# Start of file 60337_FXM50_counter.txt # First point: 60337.000010 2024-01-28T00:00:00.843878+00:00 # Last point: 60337.999996 2024-01-28T23:59:59.655087+00:00 # Num points: 86401 # File updated: 2024-01-29T01:10:50.446360 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60337.000009767 2024-01-28T00:00:00.843878+00:00 19994330.286999940872 29000000.012000020593 27869999.954999979585 3949028.959000111092 60337.000021519 2024-01-28T00:00:01.859266+00:00 19994330.284000039101 28999999.992999970913 27869999.958999991417 3950557.039999961853 60337.000032910 2024-01-28T00:00:02.843411+00:00 19994330.286999940872 29000000.031000021845 27870000.072000030428 3949768.937999964226 60337.000044662 2024-01-28T00:00:03.858798+00:00 19994330.285000000149 28999999.981000009924 27869999.971999999136 3948027.027000070084 60337.000056053 2024-01-28T00:00:04.842945+00:00 19994330.291000001132 29000000.000000000000 27869999.975999951363 3949651.974999905098 60337.000067805 2024-01-28T00:00:05.858333+00:00 19994330.285000000149 28999999.969999969006 27870000.033000048250 3944188.042000054847 60337.000079195 2024-01-28T00:00:06.842479+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3950196.958999990951 60337.000090947 2024-01-28T00:00:07.857866+00:00 19994330.283999990672 29000000.014999989420 27870000.055000010878 3944687.036000012886 60337.000102338 2024-01-28T00:00:08.842012+00:00 19994330.286000009626 28999999.984000030905 27869999.925000008196 3951530.014999986161 60337.000114090 2024-01-28T00:00:09.857400+00:00 19994330.285999998450 29000000.031999949366 27870000.036000009626 3945711.993999958038 60337.000125481 2024-01-28T00:00:10.841545+00:00 19994330.285999979824 28999999.959000110626 27869999.995000001043 3946646.013000010978 60337.000137233 2024-01-28T00:00:11.856933+00:00 19994330.288000021130 29000000.020999908447 27870000.023999929428 3954798.004000068177 60337.000148624 2024-01-28T00:00:12.841078+00:00 19994330.287000000477 28999999.976000070572 27869999.945000048727 3947461.951999903191 60337.000160376 2024-01-28T00:00:13.856466+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3952229.973000050057 60337.000171767 2024-01-28T00:00:14.840613+00:00 19994330.282999988645 29000000.016999959946 27870000.021000031382 3946200.026999949943 60337.000183519 2024-01-28T00:00:15.856000+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3951390.043000102043 60337.000194909 2024-01-28T00:00:16.840146+00:00 19994330.284999970347 28999999.970000028610 27869999.904999971390 3951029.992999910843 60337.000206661 2024-01-28T00:00:17.855533+00:00 19994330.285000029951 29000000.008000019938 27870000.016999959946 3947875.077000021935 60337.000218052 2024-01-28T00:00:18.839679+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3946733.861999989022 60337.000229804 2024-01-28T00:00:19.855067+00:00 19994330.287000000477 29000000.000999931246 27869999.958999991417 3948177.085000038147 60337.000241376 2024-01-28T00:00:20.854834+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3949343.950000048149 60337.000252947 2024-01-28T00:00:21.854601+00:00 19994330.283999979496 28999999.988000039011 27870000.004000071436 3947900.026999949943 60337.000264518 2024-01-28T00:00:22.854367+00:00 19994330.287000000477 28999999.993999961764 27870000.002999901772 3952365.934999942780 60337.000276090 2024-01-28T00:00:23.854134+00:00 19994330.287000000477 29000000.070000048727 27870000.059000018984 3948728.041000009049 60337.000287661 2024-01-28T00:00:24.853901+00:00 19994330.283999979496 28999999.914999961853 27869999.937000039965 3952301.069000006188 60337.000299232 2024-01-28T00:00:25.853668+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3952426.866000055801 60337.000310804 2024-01-28T00:00:26.853435+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3947456.993999958038 60337.000322375 2024-01-28T00:00:27.853201+00:00 19994330.282000008970 29000000.019000049680 27870000.024999979883 3951918.041000009049 60337.000333946 2024-01-28T00:00:28.852968+00:00 19994330.285000029951 29000000.022999998182 27869999.986000001431 3954820.059000014793 60337.000345518 2024-01-28T00:00:29.852734+00:00 19994330.285999950022 28999999.973999999464 27869999.958000000566 3950004.993000030983 60337.000357089 2024-01-28T00:00:30.852502+00:00 19994330.289000030607 29000000.029999990016 27870000.054000008851 3948892.972999929916 60337.000368660 2024-01-28T00:00:31.852269+00:00 19994330.286000009626 28999999.958000000566 27869999.991000000387 3953002.074000000954 60337.000380232 2024-01-28T00:00:32.852035+00:00 19994330.286999940872 29000000.030999988317 27869999.978000018746 3948241.883000016212 60337.000391803 2024-01-28T00:00:33.851801+00:00 19994330.289000030607 29000000.008999999613 27870000.061999980360 3947934.990000010002 60337.000403374 2024-01-28T00:00:34.851569+00:00 19994330.284000039101 28999999.974000010639 27869999.927000019699 3950479.029000043869 60337.000414946 2024-01-28T00:00:35.851335+00:00 19994330.284999970347 29000000.004000011832 27869999.984999980778 3952309.021999955177 60337.000426517 2024-01-28T00:00:36.851102+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3950768.047000051010 60337.000438089 2024-01-28T00:00:37.850869+00:00 19994330.284000039101 28999999.991000030190 27870000.017999980599 3945545.924999951851 60337.000449660 2024-01-28T00:00:38.850635+00:00 19994330.286000009626 29000000.041999999434 27870000.013000011444 3951928.098999977112 60337.000461231 2024-01-28T00:00:39.850402+00:00 19994330.294000029564 29000000.008999999613 27870000.028999980539 3950617.021000028122 60337.000472803 2024-01-28T00:00:40.850169+00:00 19994330.278999920934 28999999.927999969572 27869999.907999988645 3952180.029000043869 60337.000484374 2024-01-28T00:00:41.849935+00:00 19994330.287999991328 29000000.028999980539 27870000.024000048637 3954297.830999969970 60337.000495946 2024-01-28T00:00:42.849703+00:00 19994330.286000009626 28999999.994000021368 27870000.053999960423 3950884.106999992859 60337.000507698 2024-01-28T00:00:43.865090+00:00 19994330.284000039101 29000000.027000010014 27870000.002000030130 3949820.953999996185 60337.000519088 2024-01-28T00:00:44.849236+00:00 19994330.286999940872 28999999.962000008672 27869999.983999971300 3952208.950999975204 60337.000530841 2024-01-28T00:00:45.864624+00:00 19994330.285000089556 29000000.019999980927 27870000.020000040531 3953965.129000000190 60337.000542231 2024-01-28T00:00:46.848770+00:00 19994330.288999918848 28999999.996000051498 27869999.955999970436 3955927.016999999993 60337.000553983 2024-01-28T00:00:47.864157+00:00 19994330.287000060081 29000000.013000011444 27870000.051000058651 3948259.862000000197 60337.000565374 2024-01-28T00:00:48.848302+00:00 19994330.286000009626 28999999.988999959081 27869999.969999909401 3952216.006000000983 60337.000577126 2024-01-28T00:00:49.863691+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3951438.089999999851 60337.000588517 2024-01-28T00:00:50.847836+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3952977.007999998052 60337.000600269 2024-01-28T00:00:51.863225+00:00 19994330.280999898911 28999999.998000029474 27870000.026000019163 3950939.947000001092 60337.000611659 2024-01-28T00:00:52.847370+00:00 19994330.289000030607 28999999.975000020117 27869999.924000021070 3948703.985999998171 60337.000623411 2024-01-28T00:00:53.862758+00:00 19994330.289000030607 29000000.033999919891 27870000.075000051409 3950168.010000004899 60337.000634802 2024-01-28T00:00:54.846902+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3950705.989000000060 60337.000646373 2024-01-28T00:00:55.846670+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3952843.997000000905 60337.000657945 2024-01-28T00:00:56.846437+00:00 19994330.285000089556 28999999.981000069529 27869999.978000041097 3949116.035999997985 60337.000669516 2024-01-28T00:00:57.846204+00:00 19994330.285999998450 29000000.023999929428 27870000.090000029653 3951498.984999998938 60337.000681087 2024-01-28T00:00:58.845970+00:00 19994330.282999999821 28999999.968999978155 27869999.924999948591 3952891.002999999095 60337.000692659 2024-01-28T00:00:59.845738+00:00 19994330.285000000149 29000000.045000080019 27870000.031000021845 3947664.925999999046 60337.000704230 2024-01-28T00:01:00.845504+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3951884.068999997806 60337.000715801 2024-01-28T00:01:01.845271+00:00 19994330.285000011325 28999999.956999901682 27870000.027000069618 3952887.035000003874 60337.000727373 2024-01-28T00:01:02.845037+00:00 19994330.284999981523 29000000.016000028700 27869999.940999981016 3950773.924999997020 60337.000738944 2024-01-28T00:01:03.844804+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3950727.026000007987 60337.000750516 2024-01-28T00:01:04.844571+00:00 19994330.282000008970 29000000.009000059217 27870000.088000059128 3946737.146999999881 60337.000762087 2024-01-28T00:01:05.844337+00:00 19994330.285999979824 28999999.985999941826 27870000.025999899954 3953485.841999993194 60337.000773840 2024-01-28T00:01:06.859725+00:00 19994330.285000000149 28999999.989999998361 27869999.909000039101 3949153.011000006925 60337.000785230 2024-01-28T00:01:07.843871+00:00 19994330.288000021130 29000000.022999990731 27870000.011999998242 3951960.933999999892 60337.000796982 2024-01-28T00:01:08.859260+00:00 19994330.287000000477 28999999.983000010252 27870000.019999999553 3951093.101999998093 60337.000808373 2024-01-28T00:01:09.843405+00:00 19994330.286000009626 29000000.017000000924 27870000.006000000983 3952157.947999998927 60337.000820125 2024-01-28T00:01:10.858793+00:00 19994330.288999971002 28999999.988999988884 27869999.971999999136 3947189.062999994028 60337.000831516 2024-01-28T00:01:11.842938+00:00 19994330.283999979496 29000000.014999989420 27870000.064999978989 3947416.967000008095 60337.000843268 2024-01-28T00:01:12.858326+00:00 19994330.285000029951 28999999.976000010967 27869999.949000000954 3946595.976999998093 60337.000854658 2024-01-28T00:01:13.842472+00:00 19994330.284999970347 29000000.029000010341 27869999.986000001431 3948930.050999999046 60337.000866410 2024-01-28T00:01:14.857859+00:00 19994330.287000000477 28999999.986999988556 27870000.043999999762 3950832.974999994040 60337.000877801 2024-01-28T00:01:15.842004+00:00 19994330.290000021458 28999999.991000000387 27870000.031000021845 3950856.939000010025 60337.000889553 2024-01-28T00:01:16.857394+00:00 19994330.285000029951 28999999.978999968618 27869999.947000000626 3945773.057999997865 60337.000900944 2024-01-28T00:01:17.841538+00:00 19994330.283999979496 29000000.043000038713 27870000.055000010878 3947771.990999997128 60337.000912696 2024-01-28T00:01:18.856926+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3949187.104999988806 60337.000924086 2024-01-28T00:01:19.841072+00:00 19994330.282999988645 28999999.981999989599 27869999.951999958605 3950652.950000017881 60337.000935839 2024-01-28T00:01:20.856460+00:00 19994330.288000050932 28999999.971999999136 27870000.003000020981 3948475.942999988794 60337.000947229 2024-01-28T00:01:21.840605+00:00 19994330.284999970347 28999999.986999988556 27869999.959999978542 3950753.067999988794 60337.000958981 2024-01-28T00:01:22.855993+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3947920.935000001919 60337.000970372 2024-01-28T00:01:23.840139+00:00 19994330.288000050932 28999999.995000060648 27870000.041000008583 3944851.941000015009 60337.000982124 2024-01-28T00:01:24.855527+00:00 19994330.286000009626 28999999.992999911308 27869999.932999968529 3946680.099000006914 60337.000993514 2024-01-28T00:01:25.839672+00:00 19994330.281999949366 28999999.992000099272 27870000.048000041395 3950062.952999978792 60337.001005267 2024-01-28T00:01:26.855060+00:00 19994330.292000059038 29000000.007999900728 27869999.980999950320 3952225.006999998819 60337.001016657 2024-01-28T00:01:27.839205+00:00 19994330.281999949366 29000000.008000019938 27869999.990000009537 3948845.987000017893 60337.001028410 2024-01-28T00:01:28.854594+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3946615.972999989986 60337.001039981 2024-01-28T00:01:29.854361+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3946349.050999999046 60337.001051553 2024-01-28T00:01:30.854127+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3949105.962000011932 60337.001063124 2024-01-28T00:01:31.853894+00:00 19994330.287999991328 29000000.006999969482 27870000.072000030428 3947524.035999984015 60337.001074695 2024-01-28T00:01:32.853661+00:00 19994330.282999988645 28999999.978000041097 27869999.934999939054 3945213.033000022173 60337.001086267 2024-01-28T00:01:33.853428+00:00 19994330.284000039101 29000000.020999908447 27870000.040000081062 3948132.029999970924 60337.001097838 2024-01-28T00:01:34.853195+00:00 19994330.286999940872 28999999.970000028610 27869999.957999940962 3951521.967000008095 60337.001109409 2024-01-28T00:01:35.852962+00:00 19994330.285000089556 28999999.978000041097 27869999.940000060946 3952108.922000021208 60337.001120981 2024-01-28T00:01:36.852728+00:00 19994330.289999961853 29000000.072000030428 27870000.120000001043 3946667.056999980938 60337.001132552 2024-01-28T00:01:37.852495+00:00 19994330.284000039101 28999999.982999920845 27869999.936999920756 3946810.029000014067 60337.001144123 2024-01-28T00:01:38.852262+00:00 19994330.286999940872 28999999.984000090510 27870000.012000080198 3952701.009999989998 60337.001155695 2024-01-28T00:01:39.852027+00:00 19994330.284999970347 29000000.024999979883 27869999.965999960899 3948938.034000008833 60337.001167266 2024-01-28T00:01:40.851795+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3946829.928000003099 60337.001178837 2024-01-28T00:01:41.851561+00:00 19994330.287000060081 28999999.990999940783 27870000.013000011444 3951412.984999984968 60337.001190409 2024-01-28T00:01:42.851329+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3946317.080000013113 60337.001201980 2024-01-28T00:01:43.851095+00:00 19994330.283000111580 29000000.026000000536 27869999.991999980062 3950414.973999977112 60337.001213551 2024-01-28T00:01:44.850862+00:00 19994330.287999991328 28999999.973999999464 27870000.011000040919 3949520.948000013828 60337.001225123 2024-01-28T00:01:45.850629+00:00 19994330.286000009626 29000000.028999999166 27870000.034000001848 3949126.018999993801 60337.001236694 2024-01-28T00:01:46.850395+00:00 19994330.285999890417 28999999.993000000715 27870000.024000000209 3946962.048999994993 60337.001248266 2024-01-28T00:01:47.850163+00:00 19994330.285000089556 28999999.988000009209 27869999.978999990970 3951715.034000008833 60337.001259837 2024-01-28T00:01:48.849929+00:00 19994330.283999919891 29000000.005999978632 27869999.936000000685 3950688.891999990214 60337.001271409 2024-01-28T00:01:49.849696+00:00 19994330.290000081062 28999999.947000030428 27870000.033999990672 3954788.041000009049 60337.001282980 2024-01-28T00:01:50.849462+00:00 19994330.287999998778 29000000.061999980360 27869999.951000008732 3950744.027999997139 60337.001294551 2024-01-28T00:01:51.849229+00:00 19994330.287000000477 28999999.992000009865 27870000.044999990612 3944961.979000002146 60337.001306303 2024-01-28T00:01:52.864617+00:00 19994330.284000001848 28999999.971000019461 27869999.995000001043 3946487.905000030994 60337.001317694 2024-01-28T00:01:53.848763+00:00 19994330.286000009626 29000000.032999988645 27870000.039999991655 3947403.058999956120 60337.001329446 2024-01-28T00:01:54.864151+00:00 19994330.282999988645 29000000.014999989420 27869999.969000041485 3940249.994000018109 60337.001340837 2024-01-28T00:01:55.848297+00:00 19994330.287999998778 28999999.973999980837 27869999.967999991030 3946127.995999991894 60337.001352589 2024-01-28T00:01:56.863684+00:00 19994330.284000009298 29000000.010000050068 27870000.037000000477 3952641.084999979008 60337.001363980 2024-01-28T00:01:57.847830+00:00 19994330.292999979109 28999999.995999988168 27869999.983999971300 3953024.928000032902 60337.001375732 2024-01-28T00:01:58.863218+00:00 19994330.282000008970 29000000.011999960989 27869999.989000018686 3951416.129000008106 60337.001387122 2024-01-28T00:01:59.847363+00:00 19994330.291000008583 28999999.978000041097 27870000.014999989420 3948138.819000006188 60337.001398874 2024-01-28T00:02:00.862752+00:00 19994330.287000000477 29000000.024999979883 27870000.033999979496 3952564.037999988068 60337.001410265 2024-01-28T00:02:01.846897+00:00 19994330.280000001192 28999999.977000001818 27869999.965000029653 3946984.041999996174 60337.001422017 2024-01-28T00:02:02.862285+00:00 19994330.285000000149 28999999.985000010580 27870000.018999990076 3947937.879999995232 60337.001433408 2024-01-28T00:02:03.846430+00:00 19994330.289000000805 29000000.042999979109 27870000.018999990076 3945263.021000028122 60337.001444979 2024-01-28T00:02:04.846197+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3950940.105999947060 60337.001456550 2024-01-28T00:02:05.845964+00:00 19994330.285000029951 29000000.021999958903 27870000.014000058174 3951416.927000045776 60337.001468122 2024-01-28T00:02:06.845731+00:00 19994330.285999950022 29000000.011000040919 27870000.059999939054 3949294.029999970924 60337.001479693 2024-01-28T00:02:07.845497+00:00 19994330.287000000477 28999999.970999959856 27869999.965999960899 3947371.946000040043 60337.001491264 2024-01-28T00:02:08.845264+00:00 19994330.281000021845 28999999.996999979019 27869999.929000020027 3947028.088999987114 60337.001502836 2024-01-28T00:02:09.845030+00:00 19994330.286000009626 28999999.971999999136 27870000.067000031471 3950905.064999998081 60337.001514407 2024-01-28T00:02:10.844797+00:00 19994330.288999971002 29000000.050000071526 27870000.032999988645 3950630.912000000011 60337.001525979 2024-01-28T00:02:11.844564+00:00 19994330.285000029951 28999999.975999951363 27869999.952000018209 3950469.034999967087 60337.001537550 2024-01-28T00:02:12.844331+00:00 19994330.287000000477 28999999.996000051498 27869999.982999920845 3949946.974000037182 60337.001549121 2024-01-28T00:02:13.844098+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3949430.020999968052 60337.001560693 2024-01-28T00:02:14.843864+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3947102.009999989998 60337.001572445 2024-01-28T00:02:15.859252+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3953253.867000042927 60337.001583836 2024-01-28T00:02:16.843398+00:00 19994330.282000008970 29000000.005999919027 27870000.012999888510 3952596.122999966145 60337.001595588 2024-01-28T00:02:17.858786+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3948940.998000026215 60337.001606978 2024-01-28T00:02:18.842931+00:00 19994330.284999970347 29000000.047000050545 27870000.050000071526 3949543.969999969006 60337.001618730 2024-01-28T00:02:19.858319+00:00 19994330.286000009626 28999999.982999920845 27869999.949999928474 3947248.027000010014 60337.001630121 2024-01-28T00:02:20.842465+00:00 19994330.285000089556 28999999.991000000387 27870000.044000029564 3948962.883000016212 60337.001641873 2024-01-28T00:02:21.857853+00:00 19994330.288999918848 28999999.989999998361 27869999.998000029474 3947171.089999973774 60337.001653264 2024-01-28T00:02:22.841998+00:00 19994330.285000089556 29000000.015000000596 27869999.973999980837 3943226.039000033867 60337.001665016 2024-01-28T00:02:23.857386+00:00 19994330.283999919891 28999999.978999990970 27870000.011000040919 3950434.992999970913 60337.001676407 2024-01-28T00:02:24.841532+00:00 19994330.289000030607 29000000.025999989361 27870000.008000001311 3951987.029000043869 60337.001688159 2024-01-28T00:02:25.856920+00:00 19994330.284000039101 29000000.003000020981 27870000.002999998629 3944750.881999969017 60337.001699549 2024-01-28T00:02:26.841065+00:00 19994330.287999991328 29000000.011000011116 27869999.971000000834 3945941.055000007153 60337.001711302 2024-01-28T00:02:27.856453+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3946140.033999979030 60337.001722692 2024-01-28T00:02:28.840598+00:00 19994330.284999970347 28999999.985999971628 27870000.010999988765 3950964.972999989986 60337.001734444 2024-01-28T00:02:29.855987+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3951527.011000037193 60337.001745835 2024-01-28T00:02:30.840133+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3945460.903999983799 60337.001757587 2024-01-28T00:02:31.855520+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3950342.027000010014 60337.001768977 2024-01-28T00:02:32.839667+00:00 19994330.287000060081 28999999.975000020117 27869999.912999991328 3950865.024999976158 60337.001780730 2024-01-28T00:02:33.855054+00:00 19994330.284999970347 29000000.008999940008 27870000.012000020593 3948067.059000014793 60337.001792120 2024-01-28T00:02:34.839199+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3951168.892000020016 60337.001803873 2024-01-28T00:02:35.854590+00:00 19994330.285000089556 29000000.024000048637 27870000.021999958903 3949868.057999968994 60337.001815263 2024-01-28T00:02:36.838733+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3952330.952000021935 60337.001827016 2024-01-28T00:02:37.854121+00:00 19994330.285000089556 29000000.000000000000 27869999.943000018597 3949660.037999988068 60337.001838587 2024-01-28T00:02:38.853888+00:00 19994330.286999940872 29000000.011000040919 27870000.048999968916 3948323.018999993801 60337.001850158 2024-01-28T00:02:39.853655+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3944155.991999983788 60337.001861730 2024-01-28T00:02:40.853421+00:00 19994330.286999940872 28999999.971999999136 27869999.989000018686 3947994.946000040043 60337.001873301 2024-01-28T00:02:41.853189+00:00 19994330.284999970347 29000000.024999979883 27869999.952000018209 3947716.008000016212 60337.001884872 2024-01-28T00:02:42.852955+00:00 19994330.287000060081 28999999.977999929339 27870000.008000019938 3947600.081999958027 60337.001896444 2024-01-28T00:02:43.852721+00:00 19994330.286999940872 29000000.019000049680 27870000.055999990553 3945769.000999987125 60337.001908015 2024-01-28T00:02:44.852489+00:00 19994330.282000001520 29000000.026999950409 27870000.041000008583 3945893.038000047207 60337.001919586 2024-01-28T00:02:45.852255+00:00 19994330.287999998778 28999999.967000011355 27869999.935999989510 3950424.893999993801 60337.001931158 2024-01-28T00:02:46.852022+00:00 19994330.291000001132 29000000.037999991328 27870000.033999919891 3947773.106999992859 60337.001942729 2024-01-28T00:02:47.851789+00:00 19994330.280999999493 28999999.962000008672 27869999.950000051409 3952750.897000014782 60337.001954300 2024-01-28T00:02:48.851555+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3947439.998999952804 60337.001965872 2024-01-28T00:02:49.851323+00:00 19994330.285000011325 29000000.009999990463 27870000.027000069618 3950126.069000006188 60337.001977443 2024-01-28T00:02:50.851089+00:00 19994330.285000000149 29000000.032000061125 27870000.028999920934 3949954.978000044823 60337.001989014 2024-01-28T00:02:51.850855+00:00 19994330.282999988645 28999999.954999919981 27869999.986000061035 3947995.010999978054 60337.002000586 2024-01-28T00:02:52.850622+00:00 19994330.288000021130 28999999.998000029474 27869999.959999918938 3951755.000000000000 60337.002012157 2024-01-28T00:02:53.850388+00:00 19994330.285000000149 29000000.001999970526 27869999.997000098228 3947829.004999995232 60337.002023729 2024-01-28T00:02:54.850156+00:00 19994330.285000000149 28999999.994000080973 27869999.980999950320 3947593.916999996174 60337.002035300 2024-01-28T00:02:55.849924+00:00 19994330.289000000805 28999999.998999949545 27870000.039999961853 3949834.036000012886 60337.002046871 2024-01-28T00:02:56.849688+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3949587.099999963772 60337.002058443 2024-01-28T00:02:57.849457+00:00 19994330.285000000149 29000000.045000001788 27869999.958999991417 3949038.897000014782 60337.002070014 2024-01-28T00:02:58.849222+00:00 19994330.285000029951 28999999.964999999851 27870000.009000059217 3954089.039000033867 60337.002081586 2024-01-28T00:02:59.848989+00:00 19994330.285999950022 29000000.003999989480 27869999.962999939919 3951441.027999997139 60337.002093157 2024-01-28T00:03:00.848756+00:00 19994330.285000029951 29000000.030999988317 27870000.037999991328 3951000.896000028122 60337.002104909 2024-01-28T00:03:01.864145+00:00 19994330.287000000477 28999999.991000030190 27870000.050999999046 3948598.006999969017 60337.002116300 2024-01-28T00:03:02.848289+00:00 19994330.286000009626 28999999.996999979019 27869999.943999998271 3948554.003999948967 60337.002128052 2024-01-28T00:03:03.863678+00:00 19994330.287000000477 29000000.002000000328 27869999.993999999017 3952650.912000060081 60337.002139443 2024-01-28T00:03:04.847823+00:00 19994330.286000009626 28999999.999000009149 27870000.029999990016 3951591.158999919891 60337.002151194 2024-01-28T00:03:05.863212+00:00 19994330.284999970347 28999999.976999968290 27869999.968000009656 3950211.975000023842 60337.002162585 2024-01-28T00:03:06.847357+00:00 19994330.286000009626 29000000.018000010401 27870000.012999981642 3948564.955000042915 60337.002174157 2024-01-28T00:03:07.847123+00:00 19994330.288999971002 28999999.995000001043 27870000.011000011116 3946491.103000044823 60337.002185728 2024-01-28T00:03:08.846890+00:00 19994330.286000009626 28999999.986000001431 27869999.951999988407 3951464.898000001907 60337.002197299 2024-01-28T00:03:09.846657+00:00 19994330.290000021458 29000000.000999990851 27870000.029000010341 3951198.062999964226 60337.002208871 2024-01-28T00:03:10.846423+00:00 19994330.281999949366 29000000.011000040919 27869999.976000010967 3956164.049999951851 60337.002220442 2024-01-28T00:03:11.846191+00:00 19994330.286000009626 28999999.996999979019 27870000.016999989748 3945765.955999969970 60337.002232013 2024-01-28T00:03:12.845957+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3949339.913000106812 60337.002243585 2024-01-28T00:03:13.845724+00:00 19994330.290000081062 29000000.008000019938 27869999.975000020117 3946371.090999960899 60337.002255156 2024-01-28T00:03:14.845490+00:00 19994330.283999919891 28999999.979000028223 27870000.018999990076 3952664.995000004768 60337.002266727 2024-01-28T00:03:15.845257+00:00 19994330.286000009626 28999999.997999910265 27870000.018999990076 3948695.901000022888 60337.002278299 2024-01-28T00:03:16.845024+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3953405.182999968994 60337.002289870 2024-01-28T00:03:17.844791+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3943794.901000022888 60337.002301442 2024-01-28T00:03:18.844557+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3948130.980999947060 60337.002313013 2024-01-28T00:03:19.844324+00:00 19994330.289000030607 29000000.019999980927 27869999.979000028223 3947381.014999986161 60337.002324584 2024-01-28T00:03:20.844091+00:00 19994330.283999919891 28999999.987000111490 27869999.967999991030 3950774.035000085831 60337.002336156 2024-01-28T00:03:21.843858+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3946561.968999981880 60337.002347727 2024-01-28T00:03:22.843624+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3952013.016999959946 60337.002359299 2024-01-28T00:03:23.843391+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3952222.986999989022 60337.002371050 2024-01-28T00:03:24.858780+00:00 19994330.286000009626 29000000.012999888510 27869999.941999908537 3948236.975000023842 60337.002382441 2024-01-28T00:03:25.842925+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3948762.070000051986 60337.002394193 2024-01-28T00:03:26.858312+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3948304.912999988068 60337.002405584 2024-01-28T00:03:27.842459+00:00 19994330.284000039101 28999999.997999910265 27870000.006999969482 3951242.067999958992 60337.002417336 2024-01-28T00:03:28.857847+00:00 19994330.286000009626 28999999.999000068754 27870000.060999989510 3951898.965000032913 60337.002428727 2024-01-28T00:03:29.841991+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3951676.983999968041 60337.002440479 2024-01-28T00:03:30.857381+00:00 19994330.287000060081 28999999.958000060171 27869999.963000059128 3946274.978999971878 60337.002451870 2024-01-28T00:03:31.841526+00:00 19994330.286999940872 29000000.023999929428 27870000.011999960989 3948778.032999991905 60337.002463622 2024-01-28T00:03:32.856913+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3952216.952000021935 60337.002475012 2024-01-28T00:03:33.841059+00:00 19994330.281999949366 28999999.952000018209 27869999.983000040054 3949301.042000054847 60337.002486764 2024-01-28T00:03:34.856447+00:00 19994330.284000039101 29000000.048999998719 27870000.021999958903 3951866.052999972831 60337.002498155 2024-01-28T00:03:35.840592+00:00 19994330.289000030607 28999999.962999988347 27869999.965000029653 3952182.878999948967 60337.002509907 2024-01-28T00:03:36.855981+00:00 19994330.282999988645 29000000.043000008911 27870000.011000040919 3949578.081000090111 60337.002521298 2024-01-28T00:03:37.840125+00:00 19994330.287999991328 28999999.980999991298 27869999.977999929339 3946588.060999989975 60337.002533050 2024-01-28T00:03:38.855514+00:00 19994330.287999998778 28999999.972999989986 27870000.014999989420 3947892.905999898911 60337.002544440 2024-01-28T00:03:39.839659+00:00 19994330.287000000477 29000000.010000020266 27870000.014000058174 3945598.944000006188 60337.002556193 2024-01-28T00:03:40.855048+00:00 19994330.282000001520 29000000.009999990463 27870000.006999969482 3947368.162000060081 60337.002567583 2024-01-28T00:03:41.839193+00:00 19994330.289000000805 28999999.981000009924 27870000.017999999225 3947666.853999971878 60337.002579336 2024-01-28T00:03:42.854581+00:00 19994330.283999990672 29000000.018000010401 27869999.982999999076 3952399.996000051033 60337.002590726 2024-01-28T00:03:43.838726+00:00 19994330.287000000477 28999999.997999969870 27869999.982999999076 3948948.180999993812 60337.002602478 2024-01-28T00:03:44.854115+00:00 19994330.289000019431 29000000.012000020593 27870000.057000000030 3949446.976999998093 60337.002614050 2024-01-28T00:03:45.853881+00:00 19994330.285999979824 28999999.969999969006 27869999.850000008941 3948582.953999996185 60337.002625621 2024-01-28T00:03:46.853648+00:00 19994330.282000008970 29000000.025000039488 27870000.102999988943 3945758.975999950897 60337.002637192 2024-01-28T00:03:47.853414+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3946464.108000040054 60337.002648764 2024-01-28T00:03:48.853181+00:00 19994330.287000000477 28999999.973999980837 27869999.984000001103 3941849.896999955177 60337.002660335 2024-01-28T00:03:49.852948+00:00 19994330.285000000149 29000000.041999999434 27870000.006999999285 3948423.029000043869 60337.002671907 2024-01-28T00:03:50.852716+00:00 19994330.287999991328 29000000.003000020981 27870000.058000031859 3943795.973999977112 60337.002683478 2024-01-28T00:03:51.852481+00:00 19994330.287000000477 28999999.989000018686 27869999.923999968916 3951398.950999975204 60337.002695049 2024-01-28T00:03:52.852248+00:00 19994330.286000009626 29000000.000999931246 27870000.050000008196 3950959.975000023842 60337.002706620 2024-01-28T00:03:53.852015+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3949555.985000013839 60337.002718192 2024-01-28T00:03:54.851782+00:00 19994330.285000029951 28999999.945000048727 27869999.981000009924 3951988.064999938011 60337.002729763 2024-01-28T00:03:55.851549+00:00 19994330.285999950022 29000000.032999988645 27870000.001999970526 3947380.959000111092 60337.002741334 2024-01-28T00:03:56.851315+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3947008.052999972831 60337.002752906 2024-01-28T00:03:57.851082+00:00 19994330.284000039101 28999999.997999910265 27870000.017000019550 3948774.995999931823 60337.002764477 2024-01-28T00:03:58.850849+00:00 19994330.291999999434 29000000.007000088692 27869999.969999969006 3949606.002000092994 60337.002776049 2024-01-28T00:03:59.850616+00:00 19994330.282000008970 29000000.006999969482 27869999.955999970436 3947824.993999958038 60337.002787620 2024-01-28T00:04:00.850382+00:00 19994330.287999991328 28999999.962999939919 27870000.052000049502 3947415.911000012886 60337.002799192 2024-01-28T00:04:01.850149+00:00 19994330.281000021845 29000000.036000009626 27869999.993000030518 3949653.138000010978 60337.002810763 2024-01-28T00:04:02.849916+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3953315.941999911796 60337.002822334 2024-01-28T00:04:03.849682+00:00 19994330.284000039101 28999999.989000078291 27870000.009999990463 3948573.012000083923 60337.002833906 2024-01-28T00:04:04.849450+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3953131.026000022888 60337.002845477 2024-01-28T00:04:05.849216+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3948209.002999901772 60337.002856867 2024-01-28T00:04:06.833361+00:00 19994330.286999940872 28999999.990999940783 27869999.991000059992 3948715.971000074875 60337.002868620 2024-01-28T00:04:07.848750+00:00 19994330.284000039101 28999999.996000051498 27870000.011999960989 3950256.955999969970 60337.002880191 2024-01-28T00:04:08.848517+00:00 19994330.287000060081 29000000.036000009626 27869999.967000011355 3950679.927999972831 60337.002891763 2024-01-28T00:04:09.848283+00:00 19994330.285999890417 28999999.982999920845 27870000.032999988645 3949558.037999988068 60337.002903334 2024-01-28T00:04:10.848049+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3951944.105000019073 60337.002914906 2024-01-28T00:04:11.847816+00:00 19994330.287000060081 29000000.002000000328 27870000.018000010401 3951708.921000003815 60337.002926477 2024-01-28T00:04:12.847583+00:00 19994330.288999918848 28999999.982999999076 27869999.997999910265 3949703.134999989998 60337.002938048 2024-01-28T00:04:13.847350+00:00 19994330.285000089556 29000000.024999991059 27869999.976000070572 3951113.911000012886 60337.002949620 2024-01-28T00:04:14.847117+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3951113.024000049103 60337.002961191 2024-01-28T00:04:15.846884+00:00 19994330.284999970347 29000000.035000000149 27870000.064999941736 3948064.983999968041 60337.002972762 2024-01-28T00:04:16.846650+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3948576.062999964226 60337.002984334 2024-01-28T00:04:17.846417+00:00 19994330.284000039101 29000000.002999991179 27869999.909000039101 3951150.930999993812 60337.002995905 2024-01-28T00:04:18.846183+00:00 19994330.286999940872 29000000.002999991179 27870000.060000058264 3954928.935999989975 60337.003007476 2024-01-28T00:04:19.845951+00:00 19994330.291000008583 29000000.007999990135 27870000.025999899954 3945866.070000051986 60337.003019048 2024-01-28T00:04:20.845717+00:00 19994330.285000089556 29000000.016000028700 27869999.965999998152 3950441.019000052940 60337.003030619 2024-01-28T00:04:21.845484+00:00 19994330.286999940872 28999999.976000010967 27869999.975999999791 3952604.035999894142 60337.003042190 2024-01-28T00:04:22.845250+00:00 19994330.284000039101 29000000.038999971002 27870000.071000009775 3950639.928000092972 60337.003053762 2024-01-28T00:04:23.845018+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3949615.919999957085 60337.003065333 2024-01-28T00:04:24.844784+00:00 19994330.284999970347 28999999.977999988943 27869999.997999999672 3947446.047000051010 60337.003076904 2024-01-28T00:04:25.844551+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3948636.958999990951 60337.003088476 2024-01-28T00:04:26.844317+00:00 19994330.286000009626 28999999.972999989986 27869999.962999999523 3950198.120000004768 60337.003100047 2024-01-28T00:04:27.844084+00:00 19994330.286999940872 29000000.022000011057 27870000.064000010490 3948492.981999992859 60337.003111619 2024-01-28T00:04:28.843851+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3950728.988999962807 60337.003123190 2024-01-28T00:04:29.843618+00:00 19994330.286000009626 28999999.980999950320 27869999.967999991030 3951325.973999977112 60337.003134761 2024-01-28T00:04:30.843385+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3947558.988999962807 60337.003146513 2024-01-28T00:04:31.858774+00:00 19994330.282000061125 28999999.958999991417 27870000.017000019550 3944802.082000017166 60337.003157904 2024-01-28T00:04:32.842919+00:00 19994330.289999999106 29000000.049000021070 27869999.971000019461 3939713.961000084877 60337.003169656 2024-01-28T00:04:33.858306+00:00 19994330.289999999106 28999999.996000051498 27870000.060999989510 3944292.975999950897 60337.003181047 2024-01-28T00:04:34.842453+00:00 19994330.280999999493 28999999.983999971300 27869999.976000010967 3949057.968999981880 60337.003192799 2024-01-28T00:04:35.857840+00:00 19994330.290000010282 28999999.993000030518 27869999.958000000566 3948260.059000014793 60337.003204190 2024-01-28T00:04:36.841985+00:00 19994330.280999999493 29000000.019999980927 27870000.041999999434 3948339.973000050057 60337.003215942 2024-01-28T00:04:37.857373+00:00 19994330.287999991328 29000000.013999938965 27869999.992999970913 3949140.992999910843 60337.003227333 2024-01-28T00:04:38.841518+00:00 19994330.285000000149 28999999.953000068665 27870000.019999980927 3948735.998000026215 60337.003239085 2024-01-28T00:04:39.856907+00:00 19994330.286000009626 29000000.033999919891 27869999.983000040054 3946571.998000026215 60337.003250475 2024-01-28T00:04:40.841052+00:00 19994330.291000008583 28999999.955000039190 27869999.968000050634 3946185.047000051010 60337.003262227 2024-01-28T00:04:41.856440+00:00 19994330.283999979496 29000000.019000049680 27870000.005999919027 3948167.052999972831 60337.003273618 2024-01-28T00:04:42.840585+00:00 19994330.286000009626 29000000.038999918848 27870000.052999969572 3949819.009999989998 60337.003285370 2024-01-28T00:04:43.855974+00:00 19994330.284000009298 28999999.960000038147 27869999.935999989510 3950208.893999934196 60337.003296761 2024-01-28T00:04:44.840119+00:00 19994330.285999979824 28999999.986999988556 27869999.998000029474 3948423.974000095855 60337.003308513 2024-01-28T00:04:45.855508+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3949953.055999993812 60337.003319903 2024-01-28T00:04:46.839653+00:00 19994330.289000030607 28999999.992000099272 27869999.959999918938 3942471.988999962807 60337.003331656 2024-01-28T00:04:47.855041+00:00 19994330.283999979496 28999999.979999899864 27870000.032999988645 3945445.082000017166 60337.003343046 2024-01-28T00:04:48.839186+00:00 19994330.286000009626 29000000.034000001848 27869999.988000039011 3951862.889999986161 60337.003354798 2024-01-28T00:04:49.854574+00:00 19994330.286000009626 29000000.002999998629 27870000.022999998182 3949377.995999931823 60337.003366189 2024-01-28T00:04:50.838720+00:00 19994330.284999970347 29000000.002000000328 27869999.986999988556 3945657.040000081062 60337.003377941 2024-01-28T00:04:51.854108+00:00 19994330.290000021458 29000000.014000009745 27870000.028000000864 3940913.942999958992 60337.003389332 2024-01-28T00:04:52.838252+00:00 19994330.282000008970 28999999.997999999672 27869999.996000051498 3943884.070000051986 60337.003401084 2024-01-28T00:04:53.853641+00:00 19994330.284999970347 28999999.975999981165 27869999.963999990374 3946049.963999987114 60337.003412655 2024-01-28T00:04:54.853408+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3947907.982999920845 60337.003424226 2024-01-28T00:04:55.853174+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3948991.023000001907 60337.003435798 2024-01-28T00:04:56.852942+00:00 19994330.287999991328 29000000.036000009626 27869999.981000069529 3949079.094000101089 60337.003447369 2024-01-28T00:04:57.852708+00:00 19994330.283000048250 28999999.931999981403 27869999.970000028610 3951693.911999940872 60337.003458940 2024-01-28T00:04:58.852475+00:00 19994330.283999919891 29000000.025000039488 27870000.046000000089 3947502.024999976158 60337.003470512 2024-01-28T00:04:59.852241+00:00 19994330.284999970347 28999999.993999961764 27869999.962999988347 3949418.070000051986 60337.003482083 2024-01-28T00:05:00.852008+00:00 19994330.288000110537 29000000.004000011832 27870000.032000008970 3948204.914000033867 60337.003493655 2024-01-28T00:05:01.851775+00:00 19994330.288999918848 28999999.980000019073 27869999.988999988884 3953733.062999964226 60337.003505226 2024-01-28T00:05:02.851542+00:00 19994330.287999991328 28999999.989000018686 27869999.995000019670 3944347.878000020981 60337.003516797 2024-01-28T00:05:03.851309+00:00 19994330.282999988645 29000000.046999990940 27870000.028999980539 3950082.108999968041 60337.003528369 2024-01-28T00:05:04.851075+00:00 19994330.287000060081 29000000.006999969482 27869999.960000008345 3949569.922000051010 60337.003539940 2024-01-28T00:05:05.850842+00:00 19994330.284000039101 28999999.965000029653 27869999.979999989271 3945909.036999940872 60337.003551512 2024-01-28T00:05:06.850608+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3945728.995000004768 60337.003563083 2024-01-28T00:05:07.850376+00:00 19994330.284000039101 29000000.006999969482 27870000.061999980360 3950710.011000037193 60337.003574654 2024-01-28T00:05:08.850143+00:00 19994330.291999939829 28999999.985000010580 27869999.960000038147 3955020.036999940872 60337.003586226 2024-01-28T00:05:09.849909+00:00 19994330.286000009626 29000000.027000069618 27870000.046999990940 3943662.963000059128 60337.003597797 2024-01-28T00:05:10.849676+00:00 19994330.282999988645 29000000.018999930471 27869999.954999979585 3945334.986999989022 60337.003609188 2024-01-28T00:05:11.833822+00:00 19994330.285000089556 28999999.940999981016 27870000.004000011832 3950320.898000001907 60337.003620940 2024-01-28T00:05:12.849209+00:00 19994330.286999940872 29000000.036000009626 27870000.008999999613 3954840.113999962807 60337.003632330 2024-01-28T00:05:13.833355+00:00 19994330.284999970347 28999999.993000030518 27870000.028999980539 3949567.972000002861 60337.003644083 2024-01-28T00:05:14.848743+00:00 19994330.287000060081 28999999.978999968618 27869999.930999990553 3953728.976999998093 60337.003655473 2024-01-28T00:05:15.832888+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3950480.985000013839 60337.003667226 2024-01-28T00:05:16.848277+00:00 19994330.284999970347 29000000.006000038236 27869999.971000019461 3950679.020000000019 60337.003678797 2024-01-28T00:05:17.848043+00:00 19994330.287999991328 29000000.039999961853 27870000.062000039965 3951773.024000000209 60337.003690368 2024-01-28T00:05:18.847810+00:00 19994330.282999988645 28999999.981000069529 27869999.953999999911 3950602.958000000101 60337.003701939 2024-01-28T00:05:19.847576+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3946452.033999999985 60337.003713511 2024-01-28T00:05:20.847344+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3951135.964000002015 60337.003725082 2024-01-28T00:05:21.847110+00:00 19994330.285000089556 28999999.995000001043 27870000.024000048637 3949694.074999998789 60337.003736654 2024-01-28T00:05:22.846877+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3948939.933999999892 60337.003748225 2024-01-28T00:05:23.846643+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3947539.114000000060 60337.003759796 2024-01-28T00:05:24.846411+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3949038.946000001859 60337.003771368 2024-01-28T00:05:25.846177+00:00 19994330.284000001848 29000000.022999998182 27870000.031999949366 3943993.985999993980 60337.003782939 2024-01-28T00:05:26.845944+00:00 19994330.280999999493 28999999.977000001818 27869999.916000008583 3952022.984999998938 60337.003794510 2024-01-28T00:05:27.845711+00:00 19994330.289000000805 29000000.026999998838 27870000.027000069618 3947984.926000006031 60337.003806082 2024-01-28T00:05:28.845477+00:00 19994330.285000000149 28999999.966000020504 27870000.004999998957 3944643.079999998212 60337.003817653 2024-01-28T00:05:29.845244+00:00 19994330.288999989629 29000000.009999990463 27869999.988999959081 3948261.021999999881 60337.003829225 2024-01-28T00:05:30.845011+00:00 19994330.289000000805 29000000.016999989748 27870000.044000029564 3950293.979000002146 60337.003840796 2024-01-28T00:05:31.844778+00:00 19994330.283999990672 28999999.967999991030 27869999.927000049502 3950695.972999996971 60337.003852367 2024-01-28T00:05:32.844545+00:00 19994330.285000000149 29000000.024000018835 27870000.065999981016 3947089.980000004172 60337.003863939 2024-01-28T00:05:33.844311+00:00 19994330.287000000477 28999999.988000009209 27869999.945999979973 3947017.000000000000 60337.003875510 2024-01-28T00:05:34.844077+00:00 19994330.285000000149 29000000.011999960989 27870000.041999939829 3943088.017999991775 60337.003887082 2024-01-28T00:05:35.843844+00:00 19994330.283000018448 29000000.002000030130 27869999.986000061035 3947503.005999996793 60337.003898653 2024-01-28T00:05:36.843611+00:00 19994330.289999991655 28999999.999000009149 27869999.985000010580 3951302.995000004768 60337.003910224 2024-01-28T00:05:37.843378+00:00 19994330.287999991328 29000000.034999970347 27870000.078999999911 3949253.015000001062 60337.003921796 2024-01-28T00:05:38.843145+00:00 19994330.285000029951 28999999.971999999136 27869999.940999999642 3950149.968999996781 60337.003933367 2024-01-28T00:05:39.842911+00:00 19994330.286000009626 28999999.962999999523 27869999.996000010520 3952523.054000005126 60337.003945119 2024-01-28T00:05:40.858299+00:00 19994330.285999950022 29000000.028000000864 27869999.995999988168 3947999.944999992847 60337.003956510 2024-01-28T00:05:41.842445+00:00 19994330.285000029951 28999999.991999980062 27870000.046000000089 3952320.909000008833 60337.003968262 2024-01-28T00:05:42.857833+00:00 19994330.284999970347 29000000.032000061125 27870000.002999991179 3951909.131999998819 60337.003979653 2024-01-28T00:05:43.841979+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3949009.908999993932 60337.003991405 2024-01-28T00:05:44.857366+00:00 19994330.291000008583 29000000.028999920934 27870000.043999999762 3949295.084000005852 60337.004002796 2024-01-28T00:05:45.841512+00:00 19994330.283999979496 28999999.986999988556 27869999.942000031471 3949378.000000000000 60337.004014547 2024-01-28T00:05:46.856901+00:00 19994330.284000039101 28999999.968000050634 27870000.013999998569 3951830.984999998938 60337.004025938 2024-01-28T00:05:47.841045+00:00 19994330.286000009626 29000000.001999970526 27870000.007999960333 3952574.009999989998 60337.004037690 2024-01-28T00:05:48.856433+00:00 19994330.287000000477 29000000.024000048637 27869999.968000050634 3949605.980000004172 60337.004049081 2024-01-28T00:05:49.840580+00:00 19994330.284999970347 28999999.998999949545 27870000.065999981016 3947943.994000003207 60337.004060833 2024-01-28T00:05:50.855966+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3951281.050999999046 60337.004072224 2024-01-28T00:05:51.840113+00:00 19994330.290000021458 29000000.000000000000 27869999.989000018686 3952609.965000004042 60337.004083976 2024-01-28T00:05:52.855501+00:00 19994330.282999988645 29000000.018999930471 27870000.006999969482 3945357.042999982834 60337.004095366 2024-01-28T00:05:53.839646+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3947711.087000011932 60337.004107119 2024-01-28T00:05:54.855034+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3952643.863999993075 60337.004118509 2024-01-28T00:05:55.839180+00:00 19994330.284000039101 29000000.011000040919 27869999.961999949068 3950047.012000023853 60337.004130261 2024-01-28T00:05:56.854567+00:00 19994330.287999991328 28999999.970999959856 27870000.071000099182 3950507.041999996174 60337.004141652 2024-01-28T00:05:57.838713+00:00 19994330.286000009626 29000000.014000058174 27869999.913999918848 3947542.009000002872 60337.004153404 2024-01-28T00:05:58.854101+00:00 19994330.286999940872 29000000.028999920934 27870000.055000070482 3945426.993999987841 60337.004164794 2024-01-28T00:05:59.838246+00:00 19994330.284999970347 28999999.971000079066 27869999.958999991417 3953097.956999986898 60337.004176547 2024-01-28T00:06:00.853634+00:00 19994330.283000111580 29000000.003000020981 27870000.037999991328 3952833.013000010978 60337.004187937 2024-01-28T00:06:01.837780+00:00 19994330.288999918848 28999999.986999988556 27869999.955999970436 3948934.977999985218 60337.004199689 2024-01-28T00:06:02.853168+00:00 19994330.286000009626 28999999.995999999344 27870000.009000059217 3946653.996000022162 60337.004211261 2024-01-28T00:06:03.852935+00:00 19994330.282999988645 29000000.021999999881 27870000.000999931246 3954685.946999996901 60337.004222832 2024-01-28T00:06:04.852702+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3948621.074000000954 60337.004234403 2024-01-28T00:06:05.852469+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3950265.954999982845 60337.004245975 2024-01-28T00:06:06.852235+00:00 19994330.286000009626 29000000.032999988645 27870000.065000060946 3949137.031000018120 60337.004257546 2024-01-28T00:06:07.852002+00:00 19994330.286000009626 28999999.953000009060 27869999.930999990553 3945973.048999994993 60337.004269117 2024-01-28T00:06:08.851769+00:00 19994330.283999919891 28999999.984000001103 27869999.942999958992 3948644.006000012159 60337.004280689 2024-01-28T00:06:09.851535+00:00 19994330.285000089556 29000000.080000009388 27870000.004000071436 3949274.952999978792 60337.004292260 2024-01-28T00:06:10.851302+00:00 19994330.286000009626 28999999.974999990314 27870000.013000011444 3949954.071000009775 60337.004303832 2024-01-28T00:06:11.851069+00:00 19994330.288999918848 28999999.978999968618 27869999.995999928564 3950661.877999991179 60337.004315403 2024-01-28T00:06:12.850835+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3947640.076000005007 60337.004326975 2024-01-28T00:06:13.850602+00:00 19994330.286000009626 29000000.012000020593 27870000.004000071436 3950043.949000000954 60337.004338546 2024-01-28T00:06:14.850369+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3949678.044999986887 60337.004350117 2024-01-28T00:06:15.850136+00:00 19994330.286999940872 29000000.033999979496 27869999.975000001490 3951572.973000019789 60337.004361508 2024-01-28T00:06:16.834281+00:00 19994330.281000021845 28999999.980000019073 27869999.966000009328 3944035.023999989033 60337.004373260 2024-01-28T00:06:17.849669+00:00 19994330.287999991328 29000000.004000011832 27870000.067000001669 3945457.025000005960 60337.004384651 2024-01-28T00:06:18.833815+00:00 19994330.287000060081 28999999.971000019461 27869999.950999990106 3945089.986999989022 60337.004396403 2024-01-28T00:06:19.849203+00:00 19994330.285999998450 29000000.041999999434 27870000.030999999493 3948385.946999996901 60337.004407793 2024-01-28T00:06:20.833348+00:00 19994330.287000000477 28999999.980000019073 27870000.034000009298 3945840.077000021935 60337.004419546 2024-01-28T00:06:21.848736+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3952536.926999986172 60337.004430936 2024-01-28T00:06:22.832882+00:00 19994330.285999998450 28999999.977000001818 27870000.000000000000 3948497.053000003099 60337.004442688 2024-01-28T00:06:23.848269+00:00 19994330.283000010997 29000000.004999998957 27869999.982999980450 3950114.010000019800 60337.004454079 2024-01-28T00:06:24.832415+00:00 19994330.285000000149 29000000.037999991328 27869999.997999999672 3949458.967999995220 60337.004465831 2024-01-28T00:06:25.847803+00:00 19994330.289000000805 28999999.981999989599 27870000.071000039577 3944700.055999993812 60337.004477402 2024-01-28T00:06:26.847570+00:00 19994330.287000000477 28999999.962999939919 27869999.928999960423 3948827.018000007141 60337.004488974 2024-01-28T00:06:27.847337+00:00 19994330.287999991328 29000000.019000049680 27870000.045000020415 3945155.902000010014 60337.004500545 2024-01-28T00:06:28.847103+00:00 19994330.283000018448 29000000.022999998182 27869999.987999979407 3947361.033999979030 60337.004512116 2024-01-28T00:06:29.846870+00:00 19994330.287999991328 29000000.008000019938 27870000.038000050932 3948720.084999979008 60337.004523688 2024-01-28T00:06:30.846637+00:00 19994330.282999988645 28999999.996999979019 27869999.931999981403 3947961.883000016212 60337.004535259 2024-01-28T00:06:31.846404+00:00 19994330.289000000805 28999999.985999941826 27870000.022999998182 3948975.007000029087 60337.004546830 2024-01-28T00:06:32.846171+00:00 19994330.285000029951 28999999.994000080973 27869999.964999970049 3951517.028999983799 60337.004558402 2024-01-28T00:06:33.845938+00:00 19994330.288999971002 29000000.019999980927 27870000.034000039101 3949335.969999969006 60337.004569973 2024-01-28T00:06:34.845704+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3948920.944000006188 60337.004581545 2024-01-28T00:06:35.845471+00:00 19994330.287999991328 28999999.954999919981 27870000.014999989420 3951302.060000001919 60337.004593116 2024-01-28T00:06:36.845237+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3950923.967000008095 60337.004604687 2024-01-28T00:06:37.845005+00:00 19994330.287000000477 29000000.046000000089 27870000.054999951273 3950188.050999999046 60337.004616259 2024-01-28T00:06:38.844771+00:00 19994330.285999950022 28999999.993000030518 27869999.980999950320 3952936.948000013828 60337.004627830 2024-01-28T00:06:39.844538+00:00 19994330.286000009626 28999999.978999998420 27869999.945000048727 3948355.032999991905 60337.004639402 2024-01-28T00:06:40.844304+00:00 19994330.287000000477 29000000.019000001252 27870000.004999998957 3947289.926999986172 60337.004650973 2024-01-28T00:06:41.844071+00:00 19994330.285000029951 28999999.989000011235 27870000.037999991328 3949504.999000012875 60337.004662544 2024-01-28T00:06:42.843838+00:00 19994330.288999971002 29000000.020999979228 27870000.003000020981 3947968.207000017166 60337.004674116 2024-01-28T00:06:43.843605+00:00 19994330.286000009626 28999999.964000020176 27869999.975000020117 3948904.849999963772 60337.004685687 2024-01-28T00:06:44.843372+00:00 19994330.285000029951 28999999.997999999672 27870000.009999990463 3947911.002000033855 60337.004697259 2024-01-28T00:06:45.843139+00:00 19994330.283999979496 29000000.007999990135 27869999.988999959081 3949753.037000000011 60337.004708830 2024-01-28T00:06:46.842905+00:00 19994330.286999940872 29000000.010000020266 27870000.027000069618 3949578.020999968052 60337.004720401 2024-01-28T00:06:47.842671+00:00 19994330.290000081062 28999999.990999970585 27870000.028999920934 3949481.967999995220 60337.004731973 2024-01-28T00:06:48.842439+00:00 19994330.284999970347 29000000.002000030130 27869999.968999978155 3951009.097000002861 60337.004743725 2024-01-28T00:06:49.857827+00:00 19994330.284000039101 28999999.997999969870 27870000.009999990463 3948178.907000004780 60337.004755115 2024-01-28T00:06:50.841972+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3950595.990000010002 60337.004766867 2024-01-28T00:06:51.857360+00:00 19994330.284000039101 28999999.995999988168 27870000.027000069618 3952184.976999998093 60337.004778258 2024-01-28T00:06:52.841506+00:00 19994330.282999988645 29000000.017000019550 27869999.972999930382 3947475.014999986161 60337.004790010 2024-01-28T00:06:53.856893+00:00 19994330.292999979109 28999999.989000018686 27870000.024000048637 3948321.032999991905 60337.004801401 2024-01-28T00:06:54.841039+00:00 19994330.286000009626 28999999.986000001431 27870000.006000000983 3950973.057000041008 60337.004813153 2024-01-28T00:06:55.856427+00:00 19994330.284999970347 28999999.991000000387 27869999.973000001162 3948948.921999990940 60337.004824543 2024-01-28T00:06:56.840572+00:00 19994330.286999940872 29000000.048000041395 27870000.053999990225 3948126.925000011921 60337.004836296 2024-01-28T00:06:57.855960+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3949653.030999958981 60337.004847686 2024-01-28T00:06:58.840106+00:00 19994330.287000060081 29000000.014999989420 27870000.025999989361 3949585.077000021935 60337.004859439 2024-01-28T00:06:59.855494+00:00 19994330.284000039101 28999999.986999988556 27869999.964000020176 3948531.968999981880 60337.004870829 2024-01-28T00:07:00.839639+00:00 19994330.289999961853 28999999.995000001043 27870000.007999990135 3950153.011000037193 60337.004882582 2024-01-28T00:07:01.855027+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3947571.935000001919 60337.004893972 2024-01-28T00:07:02.839173+00:00 19994330.287000060081 29000000.014000058174 27870000.022999998182 3951577.101999998093 60337.004905724 2024-01-28T00:07:03.854561+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3947359.879999995232 60337.004917115 2024-01-28T00:07:04.838707+00:00 19994330.284999970347 29000000.011000040919 27869999.956000030041 3950310.088999987114 60337.004928867 2024-01-28T00:07:05.854095+00:00 19994330.284999970347 28999999.972999930382 27870000.024999979883 3951089.100000023842 60337.004940257 2024-01-28T00:07:06.838240+00:00 19994330.287000060081 29000000.032000061125 27869999.991999980062 3943186.941999971867 60337.004952010 2024-01-28T00:07:07.853628+00:00 19994330.287999991328 28999999.983999971300 27869999.945000048727 3951658.908999979030 60337.004963400 2024-01-28T00:07:08.837773+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3951423.138999999035 60337.004975152 2024-01-28T00:07:09.853161+00:00 19994330.281000021845 28999999.984999898821 27869999.991000000387 3950203.934000014793 60337.004986543 2024-01-28T00:07:10.837309+00:00 19994330.289999961853 29000000.010000109673 27870000.026000019163 3945451.958000003826 60337.004998295 2024-01-28T00:07:11.852695+00:00 19994330.282999988645 28999999.975999951363 27870000.007000029087 3949665.069000006188 60337.005009866 2024-01-28T00:07:12.852462+00:00 19994330.284999970347 28999999.985999941826 27869999.911000009626 3950228.984000027180 60337.005021438 2024-01-28T00:07:13.852229+00:00 19994330.287999998778 29000000.028000000864 27869999.995999928564 3949852.926999986172 60337.005033009 2024-01-28T00:07:14.851995+00:00 19994330.290999989957 29000000.021000031382 27870000.083999991417 3942447.107999979984 60337.005044580 2024-01-28T00:07:15.851761+00:00 19994330.283000010997 28999999.988000039011 27870000.025000099093 3951343.859000027180 60337.005056152 2024-01-28T00:07:16.851529+00:00 19994330.287000000477 28999999.969999998808 27869999.964999910444 3949936.093999981880 60337.005067723 2024-01-28T00:07:17.851295+00:00 19994330.283999990672 29000000.041000001132 27870000.019000049680 3944106.056999980938 60337.005079295 2024-01-28T00:07:18.851062+00:00 19994330.287999998778 28999999.974999990314 27869999.993999961764 3949857.990000010002 60337.005090685 2024-01-28T00:07:19.835207+00:00 19994330.285999979824 29000000.033000010997 27869999.965999960899 3947447.886000037193 60337.005102437 2024-01-28T00:07:20.850595+00:00 19994330.288000021130 28999999.988999988884 27870000.034000039101 3949119.987999976147 60337.005113828 2024-01-28T00:07:21.834741+00:00 19994330.285000000149 28999999.964000020176 27869999.950000051409 3951754.085999966133 60337.005125580 2024-01-28T00:07:22.850129+00:00 19994330.285000000149 29000000.021000001580 27870000.018999930471 3951359.970000029076 60337.005136971 2024-01-28T00:07:23.834274+00:00 19994330.282999988645 28999999.984999980778 27869999.978000041097 3953405.947000027169 60337.005148723 2024-01-28T00:07:24.849663+00:00 19994330.290000021458 29000000.008000019938 27870000.006000038236 3950028.014999986161 60337.005160114 2024-01-28T00:07:25.833808+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3953847.955999969970 60337.005171866 2024-01-28T00:07:26.849196+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3945515.145000040997 60337.005183256 2024-01-28T00:07:27.833342+00:00 19994330.282999988645 29000000.013999998569 27869999.998999949545 3948086.899999976158 60337.005195009 2024-01-28T00:07:28.848729+00:00 19994330.287999991328 28999999.981000009924 27870000.044000029564 3949455.040000020992 60337.005206399 2024-01-28T00:07:29.832875+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3952214.998999952804 60337.005218151 2024-01-28T00:07:30.848263+00:00 19994330.283999979496 29000000.005999978632 27869999.996000051498 3948173.016000031959 60337.005229542 2024-01-28T00:07:31.832408+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3952278.978000044823 60337.005241294 2024-01-28T00:07:32.847797+00:00 19994330.287999991328 29000000.018000010401 27870000.039999999106 3949393.016999959946 60337.005252684 2024-01-28T00:07:33.831942+00:00 19994330.286000009626 28999999.965999960899 27869999.980999998748 3949696.912999988068 60337.005264437 2024-01-28T00:07:34.847330+00:00 19994330.281000021845 29000000.032000061125 27869999.999000009149 3949546.062999964226 60337.005276008 2024-01-28T00:07:35.847098+00:00 19994330.288999971002 29000000.013000011444 27870000.024999991059 3948256.961000084877 60337.005287579 2024-01-28T00:07:36.846863+00:00 19994330.282999988645 28999999.988999959081 27869999.939000010490 3946834.026999949943 60337.005299151 2024-01-28T00:07:37.846630+00:00 19994330.290000021458 28999999.963999990374 27870000.015999998897 3950807.008999944199 60337.005310722 2024-01-28T00:07:38.846397+00:00 19994330.284999970347 29000000.014000058174 27870000.006999999285 3953521.084000111092 60337.005322293 2024-01-28T00:07:39.846164+00:00 19994330.291000068188 29000000.000999931246 27869999.977000001818 3946173.898000001907 60337.005333865 2024-01-28T00:07:40.845930+00:00 19994330.283999919891 28999999.993000030518 27870000.039999991655 3953560.926999927033 60337.005345436 2024-01-28T00:07:41.845697+00:00 19994330.282999988645 28999999.980999950320 27869999.923000011593 3950452.092000008095 60337.005357007 2024-01-28T00:07:42.845464+00:00 19994330.287000060081 29000000.007000088692 27870000.080999970436 3946506.996000051033 60337.005368579 2024-01-28T00:07:43.845231+00:00 19994330.287999991328 29000000.048999909312 27870000.012000020593 3946224.082000017166 60337.005380150 2024-01-28T00:07:44.844998+00:00 19994330.286000009626 28999999.964000109583 27869999.962999999523 3949248.919999957085 60337.005391722 2024-01-28T00:07:45.844764+00:00 19994330.284000039101 29000000.007999900728 27870000.017000019550 3952997.031999946106 60337.005403293 2024-01-28T00:07:46.844531+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3947832.993000030983 60337.005414865 2024-01-28T00:07:47.844298+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3951015.925999999046 60337.005426436 2024-01-28T00:07:48.844065+00:00 19994330.282000061125 28999999.985999941826 27869999.961000028998 3941524.047000051010 60337.005438007 2024-01-28T00:07:49.843831+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3951262.010999917984 60337.005449579 2024-01-28T00:07:50.843598+00:00 19994330.286000009626 28999999.991000059992 27870000.037000060081 3950525.997000098228 60337.005461150 2024-01-28T00:07:51.843365+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3946801.107999920845 60337.005472722 2024-01-28T00:07:52.843132+00:00 19994330.286000009626 28999999.957000020891 27869999.906000021845 3950566.856000065804 60337.005484293 2024-01-28T00:07:53.842899+00:00 19994330.284999970347 29000000.015000000596 27870000.049999948591 3951377.997999907006 60337.005495864 2024-01-28T00:07:54.842665+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3952864.084000111092 60337.005507436 2024-01-28T00:07:55.842432+00:00 19994330.282999988645 28999999.978000000119 27869999.998999949545 3950799.985999941826 60337.005519188 2024-01-28T00:07:56.857820+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3949330.963999987114 60337.005530578 2024-01-28T00:07:57.841965+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3945188.986000061035 60337.005542330 2024-01-28T00:07:58.857353+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3947529.107999920845 60337.005553721 2024-01-28T00:07:59.841499+00:00 19994330.284999970347 29000000.001000020653 27869999.905000090599 3947862.870000004768 60337.005565473 2024-01-28T00:08:00.856887+00:00 19994330.287000060081 29000000.021999981254 27870000.079999919981 3949718.996999979019 60337.005576864 2024-01-28T00:08:01.841032+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3947758.998000026215 60337.005588616 2024-01-28T00:08:02.856420+00:00 19994330.287000060081 28999999.984000030905 27870000.019000049680 3950506.062999964226 60337.005600006 2024-01-28T00:08:03.840565+00:00 19994330.283999919891 29000000.022999998182 27869999.972999930382 3946812.055000067223 60337.005611759 2024-01-28T00:08:04.855954+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3952147.001999973785 60337.005623149 2024-01-28T00:08:05.840099+00:00 19994330.287000060081 29000000.013999998569 27870000.021000031382 3946634.906000018120 60337.005634902 2024-01-28T00:08:06.855487+00:00 19994330.284000001848 28999999.983999971300 27869999.975000020117 3948363.981999992859 60337.005646292 2024-01-28T00:08:07.839633+00:00 19994330.289999999106 29000000.039000030607 27870000.044999960810 3947372.046000003815 60337.005658044 2024-01-28T00:08:08.855021+00:00 19994330.280999999493 28999999.973999980837 27869999.937000039965 3949235.023000001907 60337.005669435 2024-01-28T00:08:09.839166+00:00 19994330.284000009298 29000000.005999978632 27870000.044999960810 3947038.039000033867 60337.005681187 2024-01-28T00:08:10.854555+00:00 19994330.289999991655 28999999.963000059128 27869999.983999971300 3949669.988999962807 60337.005692577 2024-01-28T00:08:11.838700+00:00 19994330.285000000149 29000000.041999939829 27870000.037000000477 3954237.001000047196 60337.005704330 2024-01-28T00:08:12.854088+00:00 19994330.285999998450 28999999.966000080109 27869999.949999999255 3950733.921000003815 60337.005715720 2024-01-28T00:08:13.838233+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3951687.979999899864 60337.005727473 2024-01-28T00:08:14.853621+00:00 19994330.286000009626 28999999.978999968618 27869999.983000010252 3947123.085000038147 60337.005738863 2024-01-28T00:08:15.837766+00:00 19994330.287000000477 29000000.008999940008 27869999.984999999404 3952180.884999989998 60337.005750615 2024-01-28T00:08:16.853155+00:00 19994330.281999979168 28999999.984000090510 27870000.005999978632 3943019.064000010025 60337.005762006 2024-01-28T00:08:17.837300+00:00 19994330.288000021130 28999999.974999900907 27870000.008000019938 3950816.029000043869 60337.005773758 2024-01-28T00:08:18.852688+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3949784.955999969970 60337.005785329 2024-01-28T00:08:19.852455+00:00 19994330.285999979824 29000000.013000011444 27869999.921999990940 3950657.950000048149 60337.005796901 2024-01-28T00:08:20.852222+00:00 19994330.287000000477 28999999.962999939919 27870000.037000000477 3953321.148000001907 60337.005808472 2024-01-28T00:08:21.851988+00:00 19994330.284000039101 29000000.050000071526 27870000.004000011832 3954273.923999906052 60337.005819863 2024-01-28T00:08:22.836134+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3950398.997000098228 60337.005831615 2024-01-28T00:08:23.851522+00:00 19994330.284999970347 28999999.983999971300 27869999.979000028223 3950873.936999917030 60337.005843005 2024-01-28T00:08:24.835667+00:00 19994330.287000000477 29000000.050999999046 27870000.072999950498 3950134.126999973785 60337.005854758 2024-01-28T00:08:25.851056+00:00 19994330.287000000477 28999999.945000048727 27869999.917000059038 3948277.024000049103 60337.005866148 2024-01-28T00:08:26.835201+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3946196.960999966133 60337.005877900 2024-01-28T00:08:27.850588+00:00 19994330.288999971002 29000000.006999969482 27870000.023999989033 3949258.989000082016 60337.005889291 2024-01-28T00:08:28.834734+00:00 19994330.283999979496 28999999.989000078291 27869999.899999979883 3950072.886999965180 60337.005901043 2024-01-28T00:08:29.850123+00:00 19994330.288000050932 29000000.023999929428 27870000.059000018984 3946940.975999950897 60337.005912433 2024-01-28T00:08:30.834268+00:00 19994330.283999979496 28999999.984999999404 27870000.016999959946 3951814.109000086784 60337.005924186 2024-01-28T00:08:31.849656+00:00 19994330.287000000477 28999999.997000001371 27870000.035000089556 3947339.079999924172 60337.005935576 2024-01-28T00:08:32.833801+00:00 19994330.288000050932 29000000.032000008970 27869999.974999900907 3951481.934000014793 60337.005947329 2024-01-28T00:08:33.849189+00:00 19994330.281999949366 28999999.976999979466 27869999.998000029474 3940470.950000048149 60337.005958719 2024-01-28T00:08:34.833335+00:00 19994330.291000008583 28999999.996000021696 27869999.978000041097 3948152.003999948967 60337.005970472 2024-01-28T00:08:35.848723+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3952592.092000008095 60337.005981862 2024-01-28T00:08:36.832868+00:00 19994330.286000009626 28999999.998999979347 27870000.016000028700 3947410.963999987114 60337.005993614 2024-01-28T00:08:37.848257+00:00 19994330.281999949366 29000000.001000020653 27869999.986000061035 3952467.986999989022 60337.006005005 2024-01-28T00:08:38.832402+00:00 19994330.289000030607 29000000.018000010401 27870000.015999909490 3949829.920000075828 60337.006016757 2024-01-28T00:08:39.847790+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3954377.105999947060 60337.006028147 2024-01-28T00:08:40.831935+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3955515.018000007141 60337.006039900 2024-01-28T00:08:41.847323+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3949230.856000065804 60337.006051471 2024-01-28T00:08:42.847090+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3946866.058999896049 60337.006063042 2024-01-28T00:08:43.846857+00:00 19994330.281999949366 29000000.004000011832 27869999.967999938875 3954225.999000072014 60337.006074614 2024-01-28T00:08:44.846624+00:00 19994330.284000039101 28999999.961000028998 27869999.989000078291 3952491.949000000954 60337.006086185 2024-01-28T00:08:45.846391+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3950218.052999972831 60337.006097756 2024-01-28T00:08:46.846157+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3946386.031000018120 60337.006109328 2024-01-28T00:08:47.845924+00:00 19994330.284999970347 28999999.997999969870 27870000.019999980927 3948751.041999936104 60337.006120899 2024-01-28T00:08:48.845691+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3951716.861999989022 60337.006132470 2024-01-28T00:08:49.845457+00:00 19994330.289000030607 29000000.003999948502 27870000.030000001192 3953809.085000038147 60337.006144042 2024-01-28T00:08:50.845224+00:00 19994330.281999949366 28999999.980000019073 27869999.958999998868 3952683.032999991905 60337.006155613 2024-01-28T00:08:51.844990+00:00 19994330.284999970347 29000000.009000059217 27870000.000999990851 3949252.958000063896 60337.006167185 2024-01-28T00:08:52.844757+00:00 19994330.288000110537 29000000.028999920934 27870000.033000010997 3952318.072999954224 60337.006178756 2024-01-28T00:08:53.844524+00:00 19994330.285999890417 29000000.009000059217 27869999.992999989539 3946385.898000001907 60337.006190327 2024-01-28T00:08:54.844291+00:00 19994330.287000060081 28999999.993000030518 27869999.942000001669 3945754.095000029076 60337.006201899 2024-01-28T00:08:55.844057+00:00 19994330.287999991328 28999999.969999909401 27870000.073000010103 3944506.907999991905 60337.006213470 2024-01-28T00:08:56.843825+00:00 19994330.284000039101 29000000.002000089735 27869999.997000008821 3949228.028999925125 60337.006225042 2024-01-28T00:08:57.843592+00:00 19994330.288999918848 29000000.031999949366 27869999.985999971628 3951864.987000108231 60337.006236613 2024-01-28T00:08:58.843358+00:00 19994330.282000061125 28999999.967000011355 27869999.980000019073 3949883.003999948967 60337.006248184 2024-01-28T00:08:59.843125+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3951961.069000006188 60337.006259756 2024-01-28T00:09:00.842892+00:00 19994330.285999998450 28999999.998999949545 27870000.028999980539 3944450.990000010002 60337.006271327 2024-01-28T00:09:01.842658+00:00 19994330.285000000149 28999999.988000039011 27869999.931999981403 3955208.879999995232 60337.006282899 2024-01-28T00:09:02.842425+00:00 19994330.291000001132 29000000.031999949366 27870000.014999989420 3946844.105999947060 60337.006294470 2024-01-28T00:09:03.842192+00:00 19994330.285999998450 29000000.004000071436 27870000.012000020593 3952176.986000061035 60337.006306041 2024-01-28T00:09:04.841959+00:00 19994330.282999988645 29000000.003999948502 27870000.014999989420 3948761.074999928009 60337.006317793 2024-01-28T00:09:05.857347+00:00 19994330.285999998450 28999999.985000010580 27869999.970000028610 3946484.918000102043 60337.006329184 2024-01-28T00:09:06.841492+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3952846.003999948967 60337.006340936 2024-01-28T00:09:07.856880+00:00 19994330.285999979824 29000000.039000000805 27870000.038999971002 3951369.950000048149 60337.006352327 2024-01-28T00:09:08.841025+00:00 19994330.287000000477 28999999.958000000566 27869999.953000068665 3947284.944000006188 60337.006364079 2024-01-28T00:09:09.856414+00:00 19994330.288000021130 29000000.013999998569 27870000.026999950409 3950270.046999930870 60337.006375469 2024-01-28T00:09:10.840559+00:00 19994330.287000000477 28999999.988999988884 27869999.955000039190 3953038.998000026215 60337.006387222 2024-01-28T00:09:11.855947+00:00 19994330.285999979824 28999999.993999999017 27870000.029999971390 3950255.041000009049 60337.006398612 2024-01-28T00:09:12.840092+00:00 19994330.283999979496 29000000.032999988645 27870000.023999929428 3949504.031000018120 60337.006410365 2024-01-28T00:09:13.855481+00:00 19994330.286000009626 28999999.987000018358 27869999.958000060171 3951262.909999967087 60337.006421755 2024-01-28T00:09:14.839626+00:00 19994330.284000039101 29000000.021000001580 27870000.014999989420 3948530.029000043869 60337.006433507 2024-01-28T00:09:15.855014+00:00 19994330.287000000477 28999999.992000009865 27870000.031999949366 3945779.033999919891 60337.006444898 2024-01-28T00:09:16.839160+00:00 19994330.289999961853 29000000.002999961376 27870000.017000079155 3943372.100000023842 60337.006456650 2024-01-28T00:09:17.854548+00:00 19994330.287000000477 28999999.956000030041 27869999.981999989599 3948225.909999967087 60337.006468040 2024-01-28T00:09:18.838693+00:00 19994330.282999988645 29000000.023999989033 27869999.947000030428 3953328.925999999046 60337.006479793 2024-01-28T00:09:19.854082+00:00 19994330.288000050932 29000000.005999978632 27870000.020999908447 3951756.052000045776 60337.006491183 2024-01-28T00:09:20.838226+00:00 19994330.282999988645 28999999.977000001818 27869999.997000098228 3947435.004999995232 60337.006502935 2024-01-28T00:09:21.853615+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3953102.995000004768 60337.006514326 2024-01-28T00:09:22.837760+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3948879.995000004768 60337.006525897 2024-01-28T00:09:23.837526+00:00 19994330.287999991328 29000000.027000010014 27870000.067000031471 3951517.019999980927 60337.006537469 2024-01-28T00:09:24.837294+00:00 19994330.284999970347 28999999.955000039190 27869999.965000029653 3947510.090000032913 60337.006549040 2024-01-28T00:09:25.837060+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3958132.893000007141 60337.006560612 2024-01-28T00:09:26.836827+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3953837.126999973785 60337.006572183 2024-01-28T00:09:27.836594+00:00 19994330.281000021845 29000000.034000039101 27869999.995999928564 3951321.891000031959 60337.006583935 2024-01-28T00:09:28.851982+00:00 19994330.284999970347 28999999.958999991417 27869999.986999999732 3949326.067999958992 60337.006595326 2024-01-28T00:09:29.836127+00:00 19994330.287000060081 29000000.039999961853 27870000.057999998331 3953122.904999970924 60337.006607078 2024-01-28T00:09:30.851515+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3947053.009000062943 60337.006618468 2024-01-28T00:09:31.835661+00:00 19994330.284999970347 28999999.986999988556 27870000.008000001311 3953731.031000018120 60337.006630220 2024-01-28T00:09:32.851049+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3950555.995999931823 60337.006641611 2024-01-28T00:09:33.835195+00:00 19994330.281999949366 28999999.984000090510 27869999.984000001103 3949338.980000019073 60337.006653363 2024-01-28T00:09:34.850583+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3955982.914000033867 60337.006664754 2024-01-28T00:09:35.834728+00:00 19994330.286000009626 29000000.008999940008 27870000.006999999285 3955950.120000004768 60337.006676506 2024-01-28T00:09:36.850115+00:00 19994330.289999961853 28999999.978999968618 27869999.975999981165 3954900.890999913216 60337.006687896 2024-01-28T00:09:37.834261+00:00 19994330.285000089556 28999999.999000068754 27870000.039000030607 3952147.120000004768 60337.006699649 2024-01-28T00:09:38.849650+00:00 19994330.285999890417 28999999.983999971300 27869999.963999990374 3952666.918000102043 60337.006711039 2024-01-28T00:09:39.833795+00:00 19994330.287000060081 29000000.024999979883 27870000.020999971777 3951787.083999990951 60337.006722792 2024-01-28T00:09:40.849183+00:00 19994330.284000039101 28999999.976000070572 27869999.987000048161 3954573.937999964226 60337.006734182 2024-01-28T00:09:41.833328+00:00 19994330.286999940872 29000000.044999960810 27870000.057999968529 3947392.970000029076 60337.006745934 2024-01-28T00:09:42.848717+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3955959.090999960899 60337.006757325 2024-01-28T00:09:43.832861+00:00 19994330.284000039101 29000000.003000020981 27869999.951999958605 3950638.940999985207 60337.006769077 2024-01-28T00:09:44.848250+00:00 19994330.291000008583 28999999.988000001758 27870000.016000028700 3951414.037000060081 60337.006780467 2024-01-28T00:09:45.832395+00:00 19994330.284999970347 29000000.002000000328 27870000.034999970347 3951070.921000003815 60337.006792220 2024-01-28T00:09:46.847784+00:00 19994330.284999970347 29000000.055000010878 27869999.999000009149 3949222.115000010002 60337.006803610 2024-01-28T00:09:47.831928+00:00 19994330.286000009626 28999999.949999999255 27870000.004999998957 3951703.921999930870 60337.006815363 2024-01-28T00:09:48.847317+00:00 19994330.286000009626 29000000.013000000268 27869999.963000059128 3954857.052999999840 60337.006826753 2024-01-28T00:09:49.831462+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3955493.021000000183 60337.006838505 2024-01-28T00:09:50.846850+00:00 19994330.284000039101 28999999.988000009209 27870000.001999970526 3955584.871000001207 60337.006850077 2024-01-28T00:09:51.846617+00:00 19994330.290999889374 28999999.991999980062 27870000.019999980927 3952556.091999997851 60337.006861648 2024-01-28T00:09:52.846384+00:00 19994330.285000089556 28999999.988999988884 27869999.981999989599 3950068.035000002012 60337.006873219 2024-01-28T00:09:53.846150+00:00 19994330.284999970347 29000000.004000011832 27870000.004000071436 3945920.978000000119 60337.006884791 2024-01-28T00:09:54.845917+00:00 19994330.285999998450 28999999.990000009537 27869999.952000018209 3956179.921999997925 60337.006896362 2024-01-28T00:09:55.845684+00:00 19994330.287999998778 28999999.997999969870 27870000.020999908447 3947327.035000000149 60337.006907933 2024-01-28T00:09:56.845451+00:00 19994330.285000000149 28999999.973000049591 27869999.995000001043 3947770.023000001907 60337.006919505 2024-01-28T00:09:57.845218+00:00 19994330.285000000149 29000000.037000000477 27870000.013000011444 3952553.058999999892 60337.006931076 2024-01-28T00:09:58.844984+00:00 19994330.291000008583 28999999.997999969870 27870000.067999958992 3951292.011999994982 60337.006942648 2024-01-28T00:09:59.844751+00:00 19994330.284000009298 29000000.011000040919 27869999.942000031471 3950371.906000003219 60337.006954219 2024-01-28T00:10:00.844517+00:00 19994330.283999979496 28999999.963999990374 27869999.973999980837 3943478.982000000775 60337.006965790 2024-01-28T00:10:01.844284+00:00 19994330.285000000149 29000000.021000031382 27869999.974000100046 3954463.026000001002 60337.006977362 2024-01-28T00:10:02.844051+00:00 19994330.285000029951 29000000.001999970526 27870000.020999908447 3947369.890000001062 60337.006988933 2024-01-28T00:10:03.843819+00:00 19994330.285999979824 28999999.963999990374 27870000.030000090599 3946849.067999995779 60337.007000505 2024-01-28T00:10:04.843585+00:00 19994330.288000021130 29000000.057999968529 27869999.991999980062 3949865.107000000775 60337.007012076 2024-01-28T00:10:05.843352+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3953524.953999996185 60337.007023647 2024-01-28T00:10:06.843118+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3951526.079000011086 60337.007035219 2024-01-28T00:10:07.842884+00:00 19994330.282999988645 28999999.960000038147 27869999.995000001043 3945334.949999988079 60337.007046790 2024-01-28T00:10:08.842652+00:00 19994330.289000030607 29000000.031000021845 27870000.017000000924 3945230.887000008952 60337.007058362 2024-01-28T00:10:09.842418+00:00 19994330.282999988645 28999999.975000020117 27870000.004000011832 3952087.068000004161 60337.007069933 2024-01-28T00:10:10.842185+00:00 19994330.287000000477 29000000.055999990553 27869999.998999979347 3951399.956999986898 60337.007081504 2024-01-28T00:10:11.841951+00:00 19994330.285999950022 28999999.946999911219 27869999.989000018686 3946774.003000006080 60337.007093076 2024-01-28T00:10:12.841719+00:00 19994330.291000008583 29000000.045000080019 27870000.038999971002 3944659.061000003945 60337.007104647 2024-01-28T00:10:13.841488+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3946860.983999996912 60337.007116399 2024-01-28T00:10:14.856874+00:00 19994330.283999979496 28999999.993999961764 27870000.032000008970 3948611.006999998819 60337.007127790 2024-01-28T00:10:15.841019+00:00 19994330.286000009626 29000000.052000049502 27870000.044000029564 3948362.880999996793 60337.007139542 2024-01-28T00:10:16.856407+00:00 19994330.284000039101 28999999.975000020117 27869999.934999998659 3949171.137999997009 60337.007150932 2024-01-28T00:10:17.840553+00:00 19994330.285999950022 28999999.977999929339 27870000.029999971390 3945571.990000010002 60337.007162685 2024-01-28T00:10:18.855941+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3943607.932999997865 60337.007174075 2024-01-28T00:10:19.840086+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3953992.069999992847 60337.007185827 2024-01-28T00:10:20.855474+00:00 19994330.287000060081 28999999.965000029653 27869999.968999978155 3950891.949000000954 60337.007197218 2024-01-28T00:10:21.839619+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3951926.026999995112 60337.007208970 2024-01-28T00:10:22.855008+00:00 19994330.285999890417 29000000.019000001252 27870000.018000010401 3949072.004000008106 60337.007220360 2024-01-28T00:10:23.839152+00:00 19994330.285000089556 29000000.003999989480 27869999.992999970913 3953334.995000004768 60337.007232113 2024-01-28T00:10:24.854541+00:00 19994330.284999970347 29000000.017000000924 27870000.082000020891 3950453.026999980211 60337.007243503 2024-01-28T00:10:25.838686+00:00 19994330.286999940872 28999999.993999991566 27869999.938000019640 3951867.992000014056 60337.007255255 2024-01-28T00:10:26.854075+00:00 19994330.287000060081 28999999.987000018358 27870000.018000010401 3950194.976000010967 60337.007266646 2024-01-28T00:10:27.838220+00:00 19994330.289000030607 28999999.998999979347 27869999.977999929339 3955851.030000001192 60337.007278398 2024-01-28T00:10:28.853610+00:00 19994330.284999970347 29000000.001000020653 27869999.992000099272 3947637.085999995004 60337.007289789 2024-01-28T00:10:29.837754+00:00 19994330.284000039101 28999999.998999979347 27869999.977999929339 3946335.871999979019 60337.007301360 2024-01-28T00:10:30.837520+00:00 19994330.283999919891 28999999.998000029474 27870000.028000000864 3951187.974000006914 60337.007312932 2024-01-28T00:10:31.837287+00:00 19994330.287999991328 29000000.020999971777 27869999.971000079066 3951613.037000000011 60337.007324503 2024-01-28T00:10:32.837054+00:00 19994330.284000039101 29000000.013000011444 27870000.030999898911 3949360.948000013828 60337.007336074 2024-01-28T00:10:33.836820+00:00 19994330.289000030607 28999999.944999989122 27869999.993000030518 3950547.003999977838 60337.007347646 2024-01-28T00:10:34.836587+00:00 19994330.286999940872 29000000.020000040531 27869999.988000039011 3950757.137000023853 60337.007359217 2024-01-28T00:10:35.836354+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3952433.922999978065 60337.007370789 2024-01-28T00:10:36.836121+00:00 19994330.284000039101 28999999.972999989986 27870000.000999931246 3949765.955999999773 60337.007382540 2024-01-28T00:10:37.851509+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3951489.115000010002 60337.007393931 2024-01-28T00:10:38.835654+00:00 19994330.286999940872 29000000.007999960333 27870000.050999999046 3948344.905000001192 60337.007405683 2024-01-28T00:10:39.851042+00:00 19994330.289000030607 29000000.001000050455 27869999.974000100046 3953738.044999986887 60337.007417074 2024-01-28T00:10:40.835187+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3952124.964000015985 60337.007428826 2024-01-28T00:10:41.850575+00:00 19994330.282999988645 28999999.970000028610 27870000.031999949366 3956959.085000007879 60337.007440217 2024-01-28T00:10:42.834721+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3955317.924999982119 60337.007451969 2024-01-28T00:10:43.850109+00:00 19994330.282999988645 28999999.949000000954 27870000.005999919027 3947638.089000015985 60337.007463359 2024-01-28T00:10:44.834255+00:00 19994330.286000009626 29000000.009999990463 27870000.005000110716 3948318.958999990951 60337.007475112 2024-01-28T00:10:45.849643+00:00 19994330.284999970347 29000000.021999958903 27869999.984000001103 3949774.932999997865 60337.007486502 2024-01-28T00:10:46.833789+00:00 19994330.284000039101 28999999.988000039011 27870000.021999999881 3948937.008000016212 60337.007498255 2024-01-28T00:10:47.849177+00:00 19994330.291000001132 28999999.998999949545 27870000.008000001311 3951026.028999983799 60337.007509645 2024-01-28T00:10:48.833321+00:00 19994330.285000000149 29000000.018000010401 27869999.974000010639 3948386.064000010025 60337.007521397 2024-01-28T00:10:49.848710+00:00 19994330.287000000477 29000000.034000039101 27870000.048999991268 3949212.102999985218 60337.007532788 2024-01-28T00:10:50.832855+00:00 19994330.286999989301 28999999.950999978930 27869999.930000010878 3944239.844999998808 60337.007544540 2024-01-28T00:10:51.848243+00:00 19994330.284000009298 28999999.995000001043 27870000.003999978304 3951705.979000002146 60337.007555930 2024-01-28T00:10:52.832389+00:00 19994330.288999989629 29000000.008000019938 27870000.031000021845 3949983.059000014793 60337.007567683 2024-01-28T00:10:53.847777+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3950678.004999995232 60337.007579073 2024-01-28T00:10:54.831922+00:00 19994330.284000009298 28999999.965999960899 27869999.947000030428 3950079.960999995004 60337.007590825 2024-01-28T00:10:55.847310+00:00 19994330.287000000477 29000000.026999950409 27870000.021999958903 3950112.975999981165 60337.007602216 2024-01-28T00:10:56.831456+00:00 19994330.287000000477 29000000.002000089735 27870000.058000031859 3950027.020000040997 60337.007613968 2024-01-28T00:10:57.846844+00:00 19994330.285999979824 29000000.043999910355 27870000.018000010401 3947065.970999956131 60337.007625359 2024-01-28T00:10:58.830989+00:00 19994330.283000018448 28999999.934000000358 27869999.903000000864 3951085.946000040043 60337.007637111 2024-01-28T00:10:59.846377+00:00 19994330.287000000477 28999999.993000000715 27870000.039999961853 3949727.125000000000 60337.007648682 2024-01-28T00:11:00.846144+00:00 19994330.286000009626 29000000.037000000477 27869999.988000039011 3948447.928999959957 60337.007660253 2024-01-28T00:11:01.845911+00:00 19994330.288999971002 28999999.969000000507 27870000.008999999613 3950661.998000026215 60337.007671825 2024-01-28T00:11:02.845678+00:00 19994330.288999971002 29000000.030000001192 27870000.023999989033 3950193.996999979019 60337.007683396 2024-01-28T00:11:03.845444+00:00 19994330.281000021845 28999999.979999989271 27869999.969000041485 3947111.949999988079 60337.007694968 2024-01-28T00:11:04.845211+00:00 19994330.287000000477 29000000.010000020266 27870000.001999970526 3949622.050999999046 60337.007706539 2024-01-28T00:11:05.844978+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3949446.070000051986 60337.007718110 2024-01-28T00:11:06.844745+00:00 19994330.282999988645 28999999.993999991566 27870000.021000031382 3950248.032999991905 60337.007729682 2024-01-28T00:11:07.844511+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3946137.884999989998 60337.007741253 2024-01-28T00:11:08.844278+00:00 19994330.287999991328 28999999.987000048161 27869999.947000030428 3947013.990999997128 60337.007752825 2024-01-28T00:11:09.844045+00:00 19994330.289000030607 29000000.020999971777 27870000.029999971390 3953640.950999975204 60337.007764396 2024-01-28T00:11:10.843812+00:00 19994330.284999970347 29000000.040000021458 27870000.037000060081 3949411.073000013828 60337.007775967 2024-01-28T00:11:11.843578+00:00 19994330.287000000477 28999999.958000000566 27869999.972999930382 3948220.100000023842 60337.007787539 2024-01-28T00:11:12.843346+00:00 19994330.283000048250 29000000.007999960333 27870000.050000071526 3954536.791999996174 60337.007799110 2024-01-28T00:11:13.843111+00:00 19994330.283999979496 28999999.986000001431 27869999.924999948591 3945342.148999989033 60337.007810682 2024-01-28T00:11:14.842878+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3947162.017000020016 60337.007822253 2024-01-28T00:11:15.842645+00:00 19994330.287000060081 29000000.035000029951 27870000.050999999046 3949470.933999956120 60337.007833824 2024-01-28T00:11:16.842411+00:00 19994330.286999940872 28999999.991000059992 27869999.958999991417 3950599.992000042927 60337.007845396 2024-01-28T00:11:17.842180+00:00 19994330.288000110537 28999999.963999990374 27869999.980000019073 3952023.146999955177 60337.007856967 2024-01-28T00:11:18.841945+00:00 19994330.282999988645 29000000.041000008583 27870000.034999970347 3948923.790000020992 60337.007868539 2024-01-28T00:11:19.841712+00:00 19994330.286999940872 28999999.945999979973 27869999.939000010490 3951292.098999977112 60337.007880110 2024-01-28T00:11:20.841478+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3943377.887000023853 60337.007891681 2024-01-28T00:11:21.841245+00:00 19994330.292000059038 29000000.046000000089 27870000.037000060081 3948373.059000014793 60337.007903253 2024-01-28T00:11:22.841012+00:00 19994330.286000009626 28999999.968999978155 27870000.000999931246 3949032.990000010002 60337.007915005 2024-01-28T00:11:23.856401+00:00 19994330.283999919891 29000000.004999998957 27870000.015999998897 3949955.014999986161 60337.007926395 2024-01-28T00:11:24.840546+00:00 19994330.285000089556 29000000.024999979883 27869999.969999998808 3951138.000000000000 60337.007938148 2024-01-28T00:11:25.855933+00:00 19994330.286999940872 28999999.962000008672 27870000.000000000000 3949175.037000000011 60337.007949538 2024-01-28T00:11:26.840079+00:00 19994330.287000060081 29000000.031000021845 27869999.997999999672 3948554.960999966133 60337.007961290 2024-01-28T00:11:27.855468+00:00 19994330.286999940872 28999999.998999949545 27870000.002999991179 3950956.024000049103 60337.007972681 2024-01-28T00:11:28.839613+00:00 19994330.284000039101 28999999.988000039011 27870000.001000020653 3950431.145999968052 60337.007984433 2024-01-28T00:11:29.855001+00:00 19994330.289999961853 28999999.963999990374 27869999.947000000626 3951538.869000018109 60337.007995823 2024-01-28T00:11:30.839146+00:00 19994330.281999949366 29000000.054000020027 27870000.046999990940 3953012.041000009049 60337.008007576 2024-01-28T00:11:31.854535+00:00 19994330.291000008583 28999999.960000038147 27869999.989000018686 3953062.027999997139 60337.008018966 2024-01-28T00:11:32.838680+00:00 19994330.284000039101 29000000.020999908447 27870000.006000008434 3951113.959999979008 60337.008030538 2024-01-28T00:11:33.838447+00:00 19994330.282999988645 28999999.990000009537 27869999.984999950975 3947346.023999989033 60337.008042109 2024-01-28T00:11:34.838213+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3949895.910000026226 60337.008053680 2024-01-28T00:11:35.837981+00:00 19994330.285000089556 29000000.022999998182 27870000.023999989033 3948234.041000009049 60337.008065252 2024-01-28T00:11:36.837747+00:00 19994330.287999991328 28999999.967000000179 27869999.938000019640 3948219.728999971878 60337.008076823 2024-01-28T00:11:37.837513+00:00 19994330.284999970347 28999999.988000009209 27869999.995999988168 3952013.239000021946 60337.008088395 2024-01-28T00:11:38.837280+00:00 19994330.289000030607 29000000.003999989480 27870000.013999998569 3951896.972000002861 60337.008099966 2024-01-28T00:11:39.837047+00:00 19994330.283999919891 29000000.006999999285 27870000.028999980539 3949074.071999967098 60337.008111537 2024-01-28T00:11:40.836814+00:00 19994330.285000089556 28999999.991000000387 27870000.008999999613 3950586.901000022888 60337.008123109 2024-01-28T00:11:41.836580+00:00 19994330.285999998450 29000000.013999998569 27869999.986999988556 3951759.098999977112 60337.008134680 2024-01-28T00:11:42.836347+00:00 19994330.285999998450 29000000.011999990791 27869999.995000001043 3950784.981000006199 60337.008146252 2024-01-28T00:11:43.836114+00:00 19994330.287000000477 28999999.997000038624 27869999.998000029474 3949408.037000000011 60337.008158003 2024-01-28T00:11:44.851502+00:00 19994330.285999998450 28999999.980999950320 27869999.975999951363 3950790.008000016212 60337.008169394 2024-01-28T00:11:45.835647+00:00 19994330.287999998778 29000000.022000011057 27870000.034000039101 3950789.915000020992 60337.008181146 2024-01-28T00:11:46.851035+00:00 19994330.287000000477 29000000.002000030130 27869999.963000059128 3949824.034999967087 60337.008192537 2024-01-28T00:11:47.835181+00:00 19994330.286999989301 28999999.966999951750 27870000.014999989420 3948044.953000009060 60337.008204289 2024-01-28T00:11:48.850569+00:00 19994330.283000018448 29000000.008000019938 27870000.028999920934 3947193.079999982845 60337.008215680 2024-01-28T00:11:49.834715+00:00 19994330.285999979824 29000000.000000000000 27870000.009000059217 3948844.930000007153 60337.008227432 2024-01-28T00:11:50.850102+00:00 19994330.289000000805 29000000.027000010014 27869999.977999929339 3951148.995999991894 60337.008238822 2024-01-28T00:11:51.834248+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3945520.983000040054 60337.008250575 2024-01-28T00:11:52.849636+00:00 19994330.285999979824 28999999.967999991030 27870000.031999949366 3953351.077999948990 60337.008261965 2024-01-28T00:11:53.833782+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3952900.944000006188 60337.008273717 2024-01-28T00:11:54.849170+00:00 19994330.285999979824 29000000.013000011444 27870000.013000011444 3946447.992000042927 60337.008285108 2024-01-28T00:11:55.833315+00:00 19994330.283999979496 29000000.002000089735 27870000.024000048637 3950704.997999966145 60337.008296860 2024-01-28T00:11:56.848703+00:00 19994330.284000039101 28999999.995999928564 27869999.990999940783 3951040.072000027169 60337.008308250 2024-01-28T00:11:57.832848+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3948920.967999995220 60337.008320003 2024-01-28T00:11:58.848236+00:00 19994330.283999979496 29000000.003000020981 27869999.975999951363 3950488.108999968041 60337.008331393 2024-01-28T00:11:59.832382+00:00 19994330.287999991328 29000000.015999909490 27870000.014000058174 3948776.893000007141 60337.008343145 2024-01-28T00:12:00.847770+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3948916.073000013828 60337.008354536 2024-01-28T00:12:01.831916+00:00 19994330.284000039101 29000000.029000040144 27870000.006000038236 3949390.987999976147 60337.008366288 2024-01-28T00:12:02.847303+00:00 19994330.284999970347 28999999.988999959081 27869999.964999999851 3954559.993000030983 60337.008377679 2024-01-28T00:12:03.831449+00:00 19994330.287000000477 28999999.965000029653 27870000.028000000864 3944485.903999983799 60337.008389431 2024-01-28T00:12:04.846837+00:00 19994330.287999991328 29000000.013000011444 27869999.962000001222 3953339.138000010978 60337.008400822 2024-01-28T00:12:05.830983+00:00 19994330.285000029951 28999999.990000009537 27869999.980000000447 3945375.891999959946 60337.008412573 2024-01-28T00:12:06.846369+00:00 19994330.284999970347 29000000.026999950409 27870000.065000008792 3949183.053000092972 60337.008424145 2024-01-28T00:12:07.846137+00:00 19994330.288999971002 29000000.002000089735 27869999.962999999523 3952698.997999907006 60337.008435716 2024-01-28T00:12:08.845904+00:00 19994330.286000009626 28999999.995999928564 27870000.040999978781 3951169.034000039101 60337.008447288 2024-01-28T00:12:09.845671+00:00 19994330.284000039101 29000000.041000008583 27870000.045000020415 3943573.845000029076 60337.008458859 2024-01-28T00:12:10.845438+00:00 19994330.286000009626 28999999.934000018984 27869999.905000001192 3948799.041000009049 60337.008470431 2024-01-28T00:12:11.845204+00:00 19994330.286999940872 29000000.008999940008 27870000.048999968916 3946250.097999929916 60337.008482002 2024-01-28T00:12:12.844971+00:00 19994330.287000060081 29000000.029999990016 27869999.973000049591 3951025.008000016212 60337.008493573 2024-01-28T00:12:13.844738+00:00 19994330.286000009626 28999999.987000010908 27870000.038999971002 3946648.958000063896 60337.008505145 2024-01-28T00:12:14.844504+00:00 19994330.286999940872 29000000.001999989152 27870000.004999998957 3954264.006999969017 60337.008516716 2024-01-28T00:12:15.844271+00:00 19994330.286000009626 28999999.982000008225 27869999.976000010967 3944454.021999955177 60337.008528288 2024-01-28T00:12:16.844038+00:00 19994330.284000039101 29000000.034000009298 27870000.001999970526 3947365.935000061989 60337.008539859 2024-01-28T00:12:17.843805+00:00 19994330.283999919891 28999999.978999968618 27870000.022000011057 3952317.952000021935 60337.008551430 2024-01-28T00:12:18.843572+00:00 19994330.290000081062 29000000.011000011116 27869999.940000001341 3949633.040999888908 60337.008563002 2024-01-28T00:12:19.843339+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3949807.950000048149 60337.008574573 2024-01-28T00:12:20.843105+00:00 19994330.286999940872 29000000.017000019550 27870000.031000021845 3952919.098000050057 60337.008586144 2024-01-28T00:12:21.842871+00:00 19994330.282000061125 28999999.954999979585 27869999.904999971390 3952288.962999939919 60337.008597716 2024-01-28T00:12:22.842638+00:00 19994330.289000030607 29000000.004000011832 27870000.055000070482 3950954.991999983788 60337.008609287 2024-01-28T00:12:23.842405+00:00 19994330.284999970347 29000000.033999979496 27870000.025999899954 3950840.019999980927 60337.008620858 2024-01-28T00:12:24.842172+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3954016.032000064850 60337.008632430 2024-01-28T00:12:25.841938+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3952805.970000029076 60337.008644001 2024-01-28T00:12:26.841705+00:00 19994330.287000060081 28999999.966000020504 27870000.036000009626 3949186.047999978065 60337.008655572 2024-01-28T00:12:27.841471+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3952240.011999965180 60337.008667144 2024-01-28T00:12:28.841239+00:00 19994330.288999918848 28999999.982999980450 27869999.939999941736 3946346.952000021935 60337.008678715 2024-01-28T00:12:29.841005+00:00 19994330.285000089556 29000000.019000049680 27870000.037999991328 3951306.904000043869 60337.008690468 2024-01-28T00:12:30.856394+00:00 19994330.286999940872 29000000.010999981314 27869999.999000068754 3951285.071999907028 60337.008701858 2024-01-28T00:12:31.840539+00:00 19994330.282999988645 28999999.957000020891 27869999.962000008672 3949984.055999993812 60337.008713610 2024-01-28T00:12:32.855928+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3946358.062000035774 60337.008725001 2024-01-28T00:12:33.840073+00:00 19994330.283999919891 28999999.983000040054 27869999.967000011355 3950574.922999978065 60337.008736572 2024-01-28T00:12:34.839839+00:00 19994330.291000008583 29000000.033999919891 27870000.013000011444 3951177.971000074875 60337.008748143 2024-01-28T00:12:35.839606+00:00 19994330.280999999493 28999999.970000028610 27870000.026999950409 3951781.041999936104 60337.008759715 2024-01-28T00:12:36.839373+00:00 19994330.289999999106 29000000.013000011444 27870000.029999971390 3947981.996999979019 60337.008771286 2024-01-28T00:12:37.839139+00:00 19994330.282999999821 29000000.018000010401 27869999.974000100046 3949529.021000028122 60337.008782858 2024-01-28T00:12:38.838906+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3950165.902999997139 60337.008794429 2024-01-28T00:12:39.838673+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3945565.052999972831 60337.008806000 2024-01-28T00:12:40.838440+00:00 19994330.285000000149 28999999.981999989599 27869999.991999998689 3941568.000000000000 60337.008817572 2024-01-28T00:12:41.838207+00:00 19994330.286000009626 28999999.984000090510 27869999.953999999911 3948635.022000073921 60337.008829143 2024-01-28T00:12:42.837973+00:00 19994330.285999979824 28999999.978999968618 27870000.048000000417 3947102.908999919891 60337.008840715 2024-01-28T00:12:43.837740+00:00 19994330.287000000477 29000000.029000040144 27869999.938999999315 3943841.084000111092 60337.008852286 2024-01-28T00:12:44.837507+00:00 19994330.286000009626 29000000.000999931246 27870000.049000009894 3949579.013999938965 60337.008863857 2024-01-28T00:12:45.837274+00:00 19994330.285999979824 28999999.983000040054 27869999.984000001103 3947718.060000061989 60337.008875429 2024-01-28T00:12:46.837042+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3949264.906999946106 60337.008887000 2024-01-28T00:12:47.836808+00:00 19994330.285999979824 28999999.988999959081 27869999.991000000387 3950924.054999948014 60337.008898572 2024-01-28T00:12:48.836574+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3949269.917000054847 60337.008910143 2024-01-28T00:12:49.836340+00:00 19994330.283999979496 28999999.997000001371 27869999.964999970049 3954279.009999989998 60337.008921714 2024-01-28T00:12:50.836107+00:00 19994330.286000009626 28999999.973000001162 27870000.012000020593 3956000.093000053894 60337.008933286 2024-01-28T00:12:51.835874+00:00 19994330.284999970347 28999999.996999990195 27869999.964999970049 3952816.872999907006 60337.008944857 2024-01-28T00:12:52.835641+00:00 19994330.287000000477 29000000.030999999493 27870000.031000021845 3949008.963000059128 60337.008956609 2024-01-28T00:12:53.851029+00:00 19994330.284000039101 28999999.971000000834 27870000.022999998182 3946522.085999966133 60337.008968000 2024-01-28T00:12:54.835174+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3946890.120000004768 60337.008979752 2024-01-28T00:12:55.850562+00:00 19994330.287000000477 28999999.994000021368 27870000.008999999613 3951316.939000010025 60337.008991143 2024-01-28T00:12:56.834708+00:00 19994330.283999979496 29000000.005999978632 27869999.998999949545 3949316.909000039101 60337.009002895 2024-01-28T00:12:57.850096+00:00 19994330.289000030607 28999999.966000020504 27869999.995000001043 3948857.982999920845 60337.009014285 2024-01-28T00:12:58.834241+00:00 19994330.282999988645 28999999.997999969870 27869999.997000038624 3949479.053000092972 60337.009026038 2024-01-28T00:12:59.849630+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3952554.986999989022 60337.009037428 2024-01-28T00:13:00.833774+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3946877.028999925125 60337.009049180 2024-01-28T00:13:01.849163+00:00 19994330.282999988645 28999999.979999959469 27869999.965000029653 3948109.934000014793 60337.009060571 2024-01-28T00:13:02.833308+00:00 19994330.287000060081 29000000.044000029564 27870000.054000020027 3950995.958999990951 60337.009072323 2024-01-28T00:13:03.848696+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3949480.024000049103 60337.009083713 2024-01-28T00:13:04.832842+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3947247.042999982834 60337.009095466 2024-01-28T00:13:05.848230+00:00 19994330.282999988645 28999999.995999988168 27869999.929999951273 3948072.041000009049 60337.009106856 2024-01-28T00:13:06.832376+00:00 19994330.282999988645 29000000.010999981314 27870000.064000010490 3954958.050999999046 60337.009118608 2024-01-28T00:13:07.847764+00:00 19994330.287999991328 28999999.977000061423 27869999.944000009447 3949761.965000032913 60337.009129999 2024-01-28T00:13:08.831909+00:00 19994330.287999991328 29000000.023999929428 27870000.011000040919 3951311.036000012886 60337.009141751 2024-01-28T00:13:09.847297+00:00 19994330.284999970347 28999999.983000040054 27870000.013999938965 3953108.987999916077 60337.009153142 2024-01-28T00:13:10.831442+00:00 19994330.286000009626 29000000.003000020981 27869999.979000091553 3950447.949000000954 60337.009164894 2024-01-28T00:13:11.846830+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3952466.784000039101 60337.009176285 2024-01-28T00:13:12.830975+00:00 19994330.285999890417 29000000.016000028700 27870000.018000010401 3955168.241999983788 60337.009188036 2024-01-28T00:13:13.846364+00:00 19994330.282999988645 28999999.994999889284 27870000.075999978930 3947979.980999947060 60337.009199427 2024-01-28T00:13:14.830510+00:00 19994330.290000081062 28999999.967000011355 27869999.965000029653 3952053.040000081062 60337.009211179 2024-01-28T00:13:15.845898+00:00 19994330.283999919891 29000000.041000008583 27869999.962999939919 3950642.954999924172 60337.009222751 2024-01-28T00:13:16.845664+00:00 19994330.288000110537 28999999.991999980062 27870000.057000041008 3950833.976000071038 60337.009234322 2024-01-28T00:13:17.845431+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3953844.939000010025 60337.009245893 2024-01-28T00:13:18.845197+00:00 19994330.289999961853 29000000.025000099093 27869999.964999910444 3951722.149999976158 60337.009257465 2024-01-28T00:13:19.844964+00:00 19994330.282999988645 29000000.008000019938 27870000.030999999493 3952791.937999964226 60337.009269036 2024-01-28T00:13:20.844731+00:00 19994330.285000089556 28999999.996999979019 27870000.004000000656 3949402.858000040054 60337.009280608 2024-01-28T00:13:21.844498+00:00 19994330.289999961853 29000000.013999938965 27870000.003000009805 3949795.184999942780 60337.009292179 2024-01-28T00:13:22.844265+00:00 19994330.281999949366 28999999.973000049591 27869999.999000001699 3945246.975000023842 60337.009303750 2024-01-28T00:13:23.844031+00:00 19994330.286000009626 28999999.975000020117 27869999.962000001222 3944000.889999986161 60337.009315322 2024-01-28T00:13:24.843798+00:00 19994330.291000008583 28999999.979999899864 27869999.986000001431 3946051.090000032913 60337.009326893 2024-01-28T00:13:25.843565+00:00 19994330.287000060081 29000000.029000040144 27870000.020000010729 3947884.950999975204 60337.009338465 2024-01-28T00:13:26.843331+00:00 19994330.283999919891 29000000.043999999762 27870000.017999980599 3949169.037999988068 60337.009350036 2024-01-28T00:13:27.843099+00:00 19994330.282999988645 28999999.980999998748 27870000.010000020266 3946582.991999983788 60337.009361607 2024-01-28T00:13:28.842865+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3952068.072000027169 60337.009373179 2024-01-28T00:13:29.842631+00:00 19994330.287999998778 29000000.015000000596 27870000.023999989033 3950201.825999975204 60337.009384750 2024-01-28T00:13:30.842399+00:00 19994330.285000000149 28999999.977000009269 27869999.979000028223 3947498.175000071991 60337.009396321 2024-01-28T00:13:31.842166+00:00 19994330.287000000477 28999999.997999999672 27870000.032000008970 3949754.886000037193 60337.009407893 2024-01-28T00:13:32.841931+00:00 19994330.287000000477 29000000.000999990851 27869999.972999989986 3947659.037999988068 60337.009419464 2024-01-28T00:13:33.841699+00:00 19994330.287999998778 29000000.043999999762 27870000.028999980539 3946380.969999908935 60337.009431035 2024-01-28T00:13:34.841466+00:00 19994330.284000009298 28999999.986999988556 27869999.967000011355 3945730.000000000000 60337.009442607 2024-01-28T00:13:35.841232+00:00 19994330.282999988645 28999999.979000028223 27870000.000999990851 3946826.053000092972 60337.009454178 2024-01-28T00:13:36.840999+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3946918.028999925125 60337.009465569 2024-01-28T00:13:37.825144+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3947486.943000078201 60337.009477321 2024-01-28T00:13:38.840532+00:00 19994330.291000008583 28999999.977000001818 27869999.932999968529 3949447.967999935150 60337.009488892 2024-01-28T00:13:39.840299+00:00 19994330.285999979824 29000000.017000019550 27870000.078999999911 3951270.023000001907 60337.009500463 2024-01-28T00:13:40.840067+00:00 19994330.285000000149 28999999.986000001431 27869999.970999959856 3946302.958999990951 60337.009512035 2024-01-28T00:13:41.839833+00:00 19994330.285000000149 28999999.994999948889 27869999.953000068665 3944954.050000071991 60337.009523606 2024-01-28T00:13:42.839601+00:00 19994330.286000009626 29000000.024000048637 27870000.072999950498 3948156.990000010002 60337.009535178 2024-01-28T00:13:43.839367+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3950863.995999931823 60337.009546749 2024-01-28T00:13:44.839133+00:00 19994330.285000029951 28999999.972999989986 27869999.991999980062 3947036.004000068177 60337.009558321 2024-01-28T00:13:45.838899+00:00 19994330.292999979109 29000000.018000010401 27870000.001000050455 3949158.029999970924 60337.009569892 2024-01-28T00:13:46.838666+00:00 19994330.283999979496 29000000.019999980927 27870000.044000029564 3949422.963999987114 60337.009581463 2024-01-28T00:13:47.838433+00:00 19994330.283000048250 28999999.977000001818 27869999.969999909401 3945319.990000010002 60337.009593035 2024-01-28T00:13:48.838200+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3948726.041999936104 60337.009604606 2024-01-28T00:13:49.837967+00:00 19994330.287000000477 29000000.034999970347 27869999.983000040054 3950423.952000021935 60337.009616178 2024-01-28T00:13:50.837733+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3949170.021000028122 60337.009627749 2024-01-28T00:13:51.837502+00:00 19994330.282999988645 28999999.963000059128 27870000.014000058174 3945983.113999962807 60337.009639320 2024-01-28T00:13:52.837267+00:00 19994330.290000021458 28999999.988999959081 27870000.057999968529 3947590.009999989998 60337.009650892 2024-01-28T00:13:53.837034+00:00 19994330.284999970347 29000000.012000080198 27869999.943000078201 3952013.939000010025 60337.009662463 2024-01-28T00:13:54.836800+00:00 19994330.283999979496 28999999.995999928564 27870000.014999989420 3947566.950000048149 60337.009674034 2024-01-28T00:13:55.836567+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3946541.988000034820 60337.009685606 2024-01-28T00:13:56.836334+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3947444.040999888908 60337.009697177 2024-01-28T00:13:57.836101+00:00 19994330.284000039101 28999999.983000040054 27869999.973999999464 3947726.983000040054 60337.009708748 2024-01-28T00:13:58.835867+00:00 19994330.283999919891 28999999.980000019073 27869999.962000001222 3946398.996000051033 60337.009720320 2024-01-28T00:13:59.835634+00:00 19994330.291000008583 29000000.023999929428 27870000.035000000149 3946764.935999989975 60337.009731891 2024-01-28T00:14:00.835401+00:00 19994330.285000089556 28999999.991000059992 27870000.010999988765 3950837.051999927033 60337.009743462 2024-01-28T00:14:01.835168+00:00 19994330.286999940872 28999999.971999999136 27869999.988999988884 3946921.067000031006 60337.009755215 2024-01-28T00:14:02.850556+00:00 19994330.284999970347 29000000.036000009626 27869999.985000010580 3948202.888000010978 60337.009766605 2024-01-28T00:14:03.834701+00:00 19994330.286000009626 28999999.971000000834 27870000.041999999434 3951941.996000051033 60337.009778358 2024-01-28T00:14:04.850089+00:00 19994330.287000060081 29000000.006000000983 27869999.951000008732 3948731.015999913216 60337.009789748 2024-01-28T00:14:05.834234+00:00 19994330.284999970347 29000000.006000000983 27870000.037999991328 3945599.018000007141 60337.009801500 2024-01-28T00:14:06.849623+00:00 19994330.289999961853 28999999.992000009865 27869999.970000028610 3951968.035000085831 60337.009812891 2024-01-28T00:14:07.833768+00:00 19994330.287000060081 28999999.999999988824 27870000.020999971777 3946284.986999989022 60337.009824643 2024-01-28T00:14:08.849157+00:00 19994330.284999970347 29000000.015999998897 27869999.968999978155 3946868.044999957085 60337.009836033 2024-01-28T00:14:09.833301+00:00 19994330.284000039101 29000000.013999998569 27870000.042000059038 3950164.909999967087 60337.009847786 2024-01-28T00:14:10.848690+00:00 19994330.284999970347 28999999.967999991030 27869999.977999988943 3948981.115000010002 60337.009859176 2024-01-28T00:14:11.832835+00:00 19994330.286000009626 29000000.015000019222 27870000.010999981314 3954564.878000020981 60337.009870929 2024-01-28T00:14:12.848224+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3948542.029999970924 60337.009882319 2024-01-28T00:14:13.832368+00:00 19994330.288000110537 28999999.949000000954 27869999.988000039011 3948598.001000047196 60337.009894071 2024-01-28T00:14:14.847757+00:00 19994330.288999918848 29000000.037000000477 27870000.016999959946 3952651.934000014793 60337.009905462 2024-01-28T00:14:15.831902+00:00 19994330.282000061125 28999999.998000029474 27869999.953999999911 3947106.069000006188 60337.009917214 2024-01-28T00:14:16.847291+00:00 19994330.286000009626 28999999.983999971300 27870000.115000009537 3943292.005999923218 60337.009928605 2024-01-28T00:14:17.831436+00:00 19994330.286999940872 29000000.012000020593 27869999.889999989420 3952565.002000092994 60337.009940357 2024-01-28T00:14:18.846824+00:00 19994330.282999988645 28999999.978999968618 27870000.026000019163 3953175.051999927033 60337.009951747 2024-01-28T00:14:19.830969+00:00 19994330.287999991328 29000000.036000009626 27870000.009000059217 3948645.932000041008 60337.009963499 2024-01-28T00:14:20.846358+00:00 19994330.290000081062 28999999.971999999136 27869999.969999909401 3947757.143000000156 60337.009974890 2024-01-28T00:14:21.830503+00:00 19994330.284999970347 29000000.025000039488 27870000.053000088781 3949863.867000000086 60337.009986642 2024-01-28T00:14:22.845890+00:00 19994330.284000001848 28999999.967999938875 27869999.968999978155 3952512.067999999970 60337.009998033 2024-01-28T00:14:23.830036+00:00 19994330.285999998450 29000000.034000039101 27869999.973999980837 3947571.927999998908 60337.010009785 2024-01-28T00:14:24.845424+00:00 19994330.285999998450 28999999.977999929339 27869999.998000029474 3950748.014000001829 60337.010021356 2024-01-28T00:14:25.845191+00:00 19994330.285999998450 29000000.002000089735 27870000.070999979973 3948100.995999998879 60337.010032928 2024-01-28T00:14:26.844957+00:00 19994330.285000011325 28999999.995999928564 27869999.965000029653 3948531.960999999195 60337.010044499 2024-01-28T00:14:27.844724+00:00 19994330.288999989629 28999999.988000039011 27869999.991999980062 3947371.074000000954 60337.010056071 2024-01-28T00:14:28.844491+00:00 19994330.288999989629 29000000.039000030607 27870000.042999979109 3942722.950999998022 60337.010067642 2024-01-28T00:14:29.844257+00:00 19994330.284000009298 28999999.960999969393 27869999.947999950498 3945481.983000002801 60337.010079213 2024-01-28T00:14:30.844025+00:00 19994330.285000000149 29000000.003999948502 27870000.024000048637 3947279.028999999166 60337.010090785 2024-01-28T00:14:31.843792+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3948370.998000002932 60337.010102356 2024-01-28T00:14:32.843558+00:00 19994330.287000000477 29000000.044999960810 27869999.996999979019 3950722.098999998998 60337.010113928 2024-01-28T00:14:33.843325+00:00 19994330.280999988317 28999999.991000059992 27870000.010999921709 3943784.939999998081 60337.010125499 2024-01-28T00:14:34.843092+00:00 19994330.291999999434 28999999.955999970436 27869999.938000079244 3946880.108999996912 60337.010137070 2024-01-28T00:14:35.842859+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3951047.881999998819 60337.010148642 2024-01-28T00:14:36.842626+00:00 19994330.285000029951 28999999.970000028610 27869999.936999998987 3945384.041000009049 60337.010160213 2024-01-28T00:14:37.842392+00:00 19994330.285999950022 29000000.036000009626 27870000.039000000805 3955348.912000000011 60337.010171784 2024-01-28T00:14:38.842158+00:00 19994330.286000009626 29000000.000999931246 27870000.030000001192 3953036.047999992967 60337.010183356 2024-01-28T00:14:39.841925+00:00 19994330.282999988645 28999999.991000059992 27869999.947999998927 3947991.923000007868 60337.010194927 2024-01-28T00:14:40.841693+00:00 19994330.288000050932 29000000.013999998569 27870000.027999978513 3949303.125000000000 60337.010206498 2024-01-28T00:14:41.841459+00:00 19994330.285999950022 28999999.973000001162 27869999.988000009209 3950817.879999995232 60337.010218070 2024-01-28T00:14:42.841225+00:00 19994330.289000030607 29000000.035999998450 27869999.999000009149 3950944.100999996066 60337.010229641 2024-01-28T00:14:43.840992+00:00 19994330.288999971002 28999999.967000011355 27870000.002999991179 3948372.954999998212 60337.010241032 2024-01-28T00:14:44.825138+00:00 19994330.280000030994 28999999.988999988884 27869999.948000010103 3951158.960000007879 60337.010252784 2024-01-28T00:14:45.840526+00:00 19994330.288999971002 29000000.034000009298 27870000.081000000238 3945809.967999995220 60337.010264175 2024-01-28T00:14:46.824671+00:00 19994330.282999988645 29000000.000000000000 27869999.992999970913 3949358.040999994148 60337.010275926 2024-01-28T00:14:47.840059+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3947179.087000011932 60337.010287498 2024-01-28T00:14:48.839826+00:00 19994330.286000009626 29000000.041999999434 27870000.035000029951 3952078.954999998212 60337.010299069 2024-01-28T00:14:49.839593+00:00 19994330.289000030607 28999999.966000020504 27869999.998000029474 3952454.957000001799 60337.010310641 2024-01-28T00:14:50.839360+00:00 19994330.286999940872 29000000.013000011444 27869999.960999969393 3947253.119999989867 60337.010322212 2024-01-28T00:14:51.839126+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3948907.888999999035 60337.010333783 2024-01-28T00:14:52.838893+00:00 19994330.286000009626 29000000.000999990851 27870000.007999960333 3954166.070000008214 60337.010345355 2024-01-28T00:14:53.838660+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3955357.020999982953 60337.010356926 2024-01-28T00:14:54.838427+00:00 19994330.284999970347 28999999.995999988168 27869999.938000019640 3955307.922000021208 60337.010368498 2024-01-28T00:14:55.838194+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3948307.997999995947 60337.010380069 2024-01-28T00:14:56.837960+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3948261.974000006914 60337.010391640 2024-01-28T00:14:57.837727+00:00 19994330.282999988645 28999999.986999988556 27869999.945999979973 3956993.061999977101 60337.010403212 2024-01-28T00:14:58.837493+00:00 19994330.284999970347 28999999.990999940783 27870000.050999999046 3947235.944000006188 60337.010414783 2024-01-28T00:14:59.837260+00:00 19994330.287999991328 29000000.062000039965 27870000.029999971390 3947885.082000017166 60337.010426355 2024-01-28T00:15:00.837027+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3951656.970999985933 60337.010437926 2024-01-28T00:15:01.836794+00:00 19994330.285000089556 28999999.994000080973 27869999.986999988556 3949131.087999999989 60337.010449497 2024-01-28T00:15:02.836561+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3947459.902999997139 60337.010461069 2024-01-28T00:15:03.836327+00:00 19994330.282999988645 28999999.980000019073 27869999.996000051498 3949332.928000003099 60337.010472640 2024-01-28T00:15:04.836094+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3950842.118000001181 60337.010484211 2024-01-28T00:15:05.835861+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3950408.886999994982 60337.010495783 2024-01-28T00:15:06.835628+00:00 19994330.287999991328 29000000.023999929428 27870000.039000030607 3947587.975000023842 60337.010507354 2024-01-28T00:15:07.835395+00:00 19994330.284000039101 28999999.968999978155 27869999.926999930292 3954768.074000000954 60337.010518925 2024-01-28T00:15:08.835161+00:00 19994330.284999970347 29000000.016000028700 27870000.054000020027 3953565.947999984026 60337.010530497 2024-01-28T00:15:09.834927+00:00 19994330.292000059038 28999999.973000049591 27869999.963000059128 3951184.106000006199 60337.010542068 2024-01-28T00:15:10.834695+00:00 19994330.283999919891 29000000.015999909490 27870000.060999989510 3952922.949999988079 60337.010553821 2024-01-28T00:15:11.850083+00:00 19994330.287000060081 29000000.044000029564 27869999.988999959081 3950052.987000017893 60337.010565211 2024-01-28T00:15:12.834228+00:00 19994330.282999988645 28999999.966000080109 27869999.993999961764 3949098.044999986887 60337.010576963 2024-01-28T00:15:13.849616+00:00 19994330.288999918848 29000000.020999908447 27870000.024000048637 3953942.928999990225 60337.010588353 2024-01-28T00:15:14.833761+00:00 19994330.285000089556 29000000.013000011444 27869999.975000020117 3948337.070000023115 60337.010600106 2024-01-28T00:15:15.849150+00:00 19994330.284999970347 29000000.006999969482 27869999.995999999344 3948059.972000002861 60337.010611496 2024-01-28T00:15:16.833295+00:00 19994330.287000000477 28999999.959000110626 27869999.986000008881 3947044.038999975193 60337.010623249 2024-01-28T00:15:17.848683+00:00 19994330.287999998778 29000000.002000000328 27869999.962000001222 3947741.951000005007 60337.010634639 2024-01-28T00:15:18.832828+00:00 19994330.285999998450 29000000.010000001639 27870000.035999979824 3947575.946999996901 60337.010646392 2024-01-28T00:15:19.848216+00:00 19994330.284000009298 28999999.973000001162 27869999.973000019789 3949424.041000009049 60337.010657782 2024-01-28T00:15:20.832362+00:00 19994330.285000000149 29000000.010999988765 27870000.012999981642 3945234.085000007879 60337.010669534 2024-01-28T00:15:21.847750+00:00 19994330.287999998778 29000000.008000001311 27870000.019000019878 3945858.921999990940 60337.010680925 2024-01-28T00:15:22.831896+00:00 19994330.285999998450 28999999.991000000387 27869999.980999980122 3943187.101999998093 60337.010692677 2024-01-28T00:15:23.847284+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3944566.921999990940 60337.010704068 2024-01-28T00:15:24.831429+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3945124.002000004053 60337.010715820 2024-01-28T00:15:25.846816+00:00 19994330.287999991328 29000000.007000029087 27870000.065000001341 3946226.009000002872 60337.010727210 2024-01-28T00:15:26.830963+00:00 19994330.285000000149 29000000.000999990851 27869999.933000031859 3948917.976999998093 60337.010738962 2024-01-28T00:15:27.846351+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3946132.977999985218 60337.010750353 2024-01-28T00:15:28.830496+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3948684.054000020027 60337.010762105 2024-01-28T00:15:29.845884+00:00 19994330.284000039101 28999999.977999988943 27869999.949000000954 3944920.940999985207 60337.010773496 2024-01-28T00:15:30.830029+00:00 19994330.288999971002 29000000.002000030130 27870000.007000029087 3946742.953999996185 60337.010785248 2024-01-28T00:15:31.845417+00:00 19994330.283999979496 28999999.981999989599 27870000.011999960989 3952805.083000003826 60337.010796638 2024-01-28T00:15:32.829563+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3951486.912000000011 60337.010808391 2024-01-28T00:15:33.844951+00:00 19994330.286000009626 29000000.008000019938 27870000.028000060469 3949583.953999996185 60337.010819962 2024-01-28T00:15:34.844718+00:00 19994330.286000009626 29000000.014999989420 27869999.967999938875 3944981.074000000954 60337.010831533 2024-01-28T00:15:35.844485+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3948542.100000023842 60337.010843105 2024-01-28T00:15:36.844251+00:00 19994330.283999979496 28999999.983000040054 27870000.024000048637 3948963.964999973774 60337.010854676 2024-01-28T00:15:37.844018+00:00 19994330.291999999434 28999999.972999930382 27869999.965000029653 3950567.970000029076 60337.010866248 2024-01-28T00:15:38.843786+00:00 19994330.283999979496 29000000.041000008583 27870000.022999998182 3949471.981999992859 60337.010877819 2024-01-28T00:15:39.843551+00:00 19994330.288000050932 28999999.973000049591 27870000.054000020027 3948752.029999970924 60337.010889390 2024-01-28T00:15:40.843319+00:00 19994330.283999979496 28999999.990000009537 27869999.886999960989 3948718.072000027169 60337.010900962 2024-01-28T00:15:41.843085+00:00 19994330.283999979496 29000000.018999930471 27870000.057000041008 3953525.980000019073 60337.010912533 2024-01-28T00:15:42.842852+00:00 19994330.284999970347 29000000.019999980927 27869999.993999961764 3950250.914999961853 60337.010924105 2024-01-28T00:15:43.842617+00:00 19994330.287000060081 28999999.981000069529 27870000.013000011444 3946457.043000041973 60337.010935676 2024-01-28T00:15:44.842385+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3945807.004999995232 60337.010947247 2024-01-28T00:15:45.842151+00:00 19994330.286000009626 29000000.032999988645 27869999.973999980837 3945433.095999956131 60337.010958819 2024-01-28T00:15:46.841919+00:00 19994330.283999919891 28999999.996000051498 27870000.004999998957 3952122.845000029076 60337.010970390 2024-01-28T00:15:47.841685+00:00 19994330.285000089556 28999999.967000011355 27869999.999000068754 3949622.045000017155 60337.010981961 2024-01-28T00:15:48.841452+00:00 19994330.286000009626 29000000.013999938965 27870000.000999931246 3945533.039999961853 60337.010993352 2024-01-28T00:15:49.825598+00:00 19994330.285999890417 29000000.021000031382 27869999.999000068754 3944253.018000007141 60337.011005104 2024-01-28T00:15:50.840986+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3948727.928000032902 60337.011016495 2024-01-28T00:15:51.825131+00:00 19994330.292000059038 29000000.012000080198 27869999.988000039011 3947409.997999966145 60337.011028247 2024-01-28T00:15:52.840519+00:00 19994330.283999919891 28999999.981999989599 27869999.979999899864 3948283.043000041973 60337.011039637 2024-01-28T00:15:53.824664+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3943484.000000000000 60337.011051389 2024-01-28T00:15:54.840053+00:00 19994330.284999970347 28999999.995000001043 27870000.026999998838 3950126.074999988079 60337.011062780 2024-01-28T00:15:55.824198+00:00 19994330.286000009626 28999999.954999998212 27869999.893999990076 3949520.911000012886 60337.011074532 2024-01-28T00:15:56.839587+00:00 19994330.284000039101 29000000.043000001460 27870000.067000001669 3947033.009999989998 60337.011086104 2024-01-28T00:15:57.839353+00:00 19994330.286999940872 28999999.995000001043 27869999.952000010759 3948166.004000008106 60337.011097675 2024-01-28T00:15:58.839120+00:00 19994330.289000030607 28999999.993999991566 27870000.043999999762 3949326.982999979984 60337.011109246 2024-01-28T00:15:59.838887+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3952795.960999966133 60337.011120818 2024-01-28T00:16:00.838653+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3948917.091000020970 60337.011132389 2024-01-28T00:16:01.838420+00:00 19994330.285000089556 29000000.037999991328 27870000.014999989420 3949971.971000016201 60337.011143961 2024-01-28T00:16:02.838187+00:00 19994330.284999970347 28999999.993999991566 27870000.010000020266 3952944.027999997139 60337.011155532 2024-01-28T00:16:03.837953+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3945915.930000007153 60337.011167103 2024-01-28T00:16:04.837720+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3947278.024999976158 60337.011178675 2024-01-28T00:16:05.837487+00:00 19994330.286999940872 28999999.977999988943 27869999.967999991030 3948596.078000009060 60337.011190246 2024-01-28T00:16:06.837254+00:00 19994330.285000089556 28999999.994000021368 27870000.037000000477 3957757.899999976158 60337.011201818 2024-01-28T00:16:07.837021+00:00 19994330.284999970347 29000000.023999989033 27869999.969999969006 3952569.967000008095 60337.011213389 2024-01-28T00:16:08.836788+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3950949.129000008106 60337.011224960 2024-01-28T00:16:09.836554+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3948704.910000026226 60337.011236532 2024-01-28T00:16:10.836320+00:00 19994330.285999998450 28999999.995999988168 27869999.957000020891 3946902.048999965191 60337.011248103 2024-01-28T00:16:11.836087+00:00 19994330.283999990672 29000000.008999999613 27870000.068999949843 3950826.109000027180 60337.011259674 2024-01-28T00:16:12.835854+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3947045.838999987114 60337.011271246 2024-01-28T00:16:13.835621+00:00 19994330.286000009626 28999999.973000049591 27869999.921000000089 3951211.013999999035 60337.011282817 2024-01-28T00:16:14.835388+00:00 19994330.287999991328 29000000.034000039101 27870000.034999970347 3948956.027999997139 60337.011294388 2024-01-28T00:16:15.835154+00:00 19994330.282999988645 28999999.968999978155 27870000.018000010401 3947056.860000013839 60337.011305960 2024-01-28T00:16:16.834921+00:00 19994330.287000000477 29000000.029999971390 27869999.983000040054 3954836.112999976147 60337.011317531 2024-01-28T00:16:17.834688+00:00 19994330.285000029951 28999999.978000041097 27869999.995000001043 3949075.972999989986 60337.011329102 2024-01-28T00:16:18.834454+00:00 19994330.283999979496 29000000.018000010401 27870000.016999959946 3948815.106000006199 60337.011340674 2024-01-28T00:16:19.834222+00:00 19994330.287000000477 29000000.047999981791 27870000.036999940872 3952727.946000040043 60337.011352426 2024-01-28T00:16:20.849609+00:00 19994330.289999991655 28999999.947999950498 27869999.968000050634 3948091.922999978065 60337.011363816 2024-01-28T00:16:21.833755+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951312.986000000965 60337.011375569 2024-01-28T00:16:22.849143+00:00 19994330.285000000149 29000000.001999970526 27870000.042999979109 3945355.148999989033 60337.011386959 2024-01-28T00:16:23.833288+00:00 19994330.286000009626 28999999.976000070572 27869999.983000040054 3950600.951000034809 60337.011398711 2024-01-28T00:16:24.848676+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3948448.958000003826 60337.011410102 2024-01-28T00:16:25.832822+00:00 19994330.283999979496 28999999.991000059992 27870000.022000070661 3949026.939999998081 60337.011421854 2024-01-28T00:16:26.848211+00:00 19994330.291000008583 29000000.047999981791 27870000.018000010401 3949336.100999950897 60337.011433245 2024-01-28T00:16:27.832355+00:00 19994330.282999988645 29000000.008999940008 27869999.989999890327 3952018.056000053883 60337.011444997 2024-01-28T00:16:28.847743+00:00 19994330.290000021458 28999999.996000051498 27870000.045000080019 3951501.927999972831 60337.011456388 2024-01-28T00:16:29.831889+00:00 19994330.282000008970 28999999.970999959856 27869999.903999920934 3949431.920000017155 60337.011468140 2024-01-28T00:16:30.847277+00:00 19994330.285999950022 29000000.014999989420 27870000.035000089556 3944855.038999975193 60337.011479530 2024-01-28T00:16:31.831423+00:00 19994330.287000000477 29000000.026999998838 27870000.056999921799 3952670.014999986161 60337.011491282 2024-01-28T00:16:32.846810+00:00 19994330.282999988645 28999999.953000001609 27869999.967999998480 3948602.990999997128 60337.011502673 2024-01-28T00:16:33.830956+00:00 19994330.291999999434 29000000.050999999046 27870000.039000000805 3947455.060000001919 60337.011514425 2024-01-28T00:16:34.846344+00:00 19994330.285000029951 28999999.984999999404 27869999.993999999017 3949731.000000000000 60337.011525816 2024-01-28T00:16:35.830489+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3951554.959000051022 60337.011537568 2024-01-28T00:16:36.845878+00:00 19994330.285999950022 28999999.964999999851 27869999.987000018358 3947417.972999929916 60337.011548959 2024-01-28T00:16:37.830023+00:00 19994330.286000009626 29000000.034000009298 27870000.032000008970 3950739.065999985207 60337.011560711 2024-01-28T00:16:38.845411+00:00 19994330.284000039101 28999999.934999998659 27869999.915999978781 3942579.944000006188 60337.011572101 2024-01-28T00:16:39.829556+00:00 19994330.287999991328 29000000.052999969572 27870000.059999998659 3950927.065000057220 60337.011583854 2024-01-28T00:16:40.844944+00:00 19994330.286999940872 28999999.979000028223 27870000.012000020593 3947795.947000027169 60337.011595244 2024-01-28T00:16:41.829090+00:00 19994330.284000039101 29000000.014999989420 27869999.981000009924 3944666.888999938965 60337.011606996 2024-01-28T00:16:42.844478+00:00 19994330.287000060081 28999999.984000030905 27869999.989999949932 3944954.064000010025 60337.011618568 2024-01-28T00:16:43.844245+00:00 19994330.286000009626 29000000.005999978632 27869999.997000038624 3948157.136999965180 60337.011630139 2024-01-28T00:16:44.844011+00:00 19994330.285999890417 29000000.003000020981 27870000.019999980927 3945351.932000041008 60337.011641711 2024-01-28T00:16:45.843778+00:00 19994330.287000060081 28999999.972999989986 27870000.011000040919 3946738.945000051986 60337.011653282 2024-01-28T00:16:46.843545+00:00 19994330.282999988645 29000000.027000010014 27869999.970999959856 3946291.009999989998 60337.011664853 2024-01-28T00:16:47.843311+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3944548.023999928962 60337.011676425 2024-01-28T00:16:48.843078+00:00 19994330.291999939829 29000000.025000039488 27869999.995999988168 3949635.939000010025 60337.011687996 2024-01-28T00:16:49.842845+00:00 19994330.284000039101 28999999.966999951750 27869999.980000019073 3945117.088000059128 60337.011699568 2024-01-28T00:16:50.842612+00:00 19994330.287999991328 28999999.996000051498 27870000.014999929816 3946880.851999998093 60337.011711139 2024-01-28T00:16:51.842379+00:00 19994330.287000060081 29000000.004999998957 27870000.042000059038 3943391.056999921799 60337.011722529 2024-01-28T00:16:52.826524+00:00 19994330.282999988645 29000000.001999970526 27869999.952999949455 3949971.000000000000 60337.011734282 2024-01-28T00:16:53.841912+00:00 19994330.283999919891 29000000.022999998182 27869999.986000061035 3945559.171000003815 60337.011745672 2024-01-28T00:16:54.826057+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3944699.856000065804 60337.011757424 2024-01-28T00:16:55.841446+00:00 19994330.282999988645 28999999.940999981016 27869999.965000029653 3950808.065999985207 60337.011768815 2024-01-28T00:16:56.825591+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3950825.004999995232 60337.011780567 2024-01-28T00:16:57.840979+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3947672.901999949943 60337.011791958 2024-01-28T00:16:58.825125+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3950360.064000010025 60337.011803710 2024-01-28T00:16:59.840513+00:00 19994330.283999919891 29000000.021000031382 27870000.003000020981 3945267.989000082016 60337.011815100 2024-01-28T00:17:00.824658+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3947983.988999962807 60337.011826852 2024-01-28T00:17:01.840046+00:00 19994330.290000081062 29000000.014999989420 27870000.054000020027 3951754.065999985207 60337.011838243 2024-01-28T00:17:02.824192+00:00 19994330.285999890417 28999999.963999990374 27869999.970999959856 3943457.983999968041 60337.011849995 2024-01-28T00:17:03.839579+00:00 19994330.285999998450 29000000.036000009626 27870000.026999950409 3951042.951000093948 60337.011861386 2024-01-28T00:17:04.823725+00:00 19994330.285000000149 28999999.965000029653 27869999.942000031471 3950283.095999956131 60337.011873138 2024-01-28T00:17:05.839113+00:00 19994330.287999998778 29000000.016999959946 27870000.003000020981 3951345.983000040054 60337.011884709 2024-01-28T00:17:06.838880+00:00 19994330.286000009626 28999999.955999970436 27870000.034000039101 3945831.988999962807 60337.011896281 2024-01-28T00:17:07.838646+00:00 19994330.283999990672 29000000.054000020027 27870000.018000010401 3949181.037999988068 60337.011907852 2024-01-28T00:17:08.838414+00:00 19994330.291999999434 28999999.999000001699 27869999.969999909401 3947407.853999971878 60337.011919423 2024-01-28T00:17:09.838180+00:00 19994330.285000000149 28999999.995999999344 27870000.019000049680 3949078.077000021935 60337.011930995 2024-01-28T00:17:10.837947+00:00 19994330.283000018448 28999999.982000000775 27869999.988000001758 3945030.993000030983 60337.011942566 2024-01-28T00:17:11.837714+00:00 19994330.287999991328 29000000.019999999553 27870000.021999999881 3945536.003000020981 60337.011954138 2024-01-28T00:17:12.837480+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3951015.079999924172 60337.011965709 2024-01-28T00:17:13.837247+00:00 19994330.283999979496 28999999.988999988884 27869999.977000001818 3951658.787999988068 60337.011977280 2024-01-28T00:17:14.837014+00:00 19994330.282999988645 29000000.011000011116 27870000.018999990076 3949786.081000090111 60337.011988852 2024-01-28T00:17:15.836780+00:00 19994330.289000000805 28999999.985000010580 27870000.046000000089 3944531.097000002861 60337.012000423 2024-01-28T00:17:16.836547+00:00 19994330.285000029951 29000000.002000000328 27869999.964999999851 3949522.885999917984 60337.012011995 2024-01-28T00:17:17.836315+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3945705.087000011932 60337.012023566 2024-01-28T00:17:18.836081+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3946377.050000071991 60337.012035137 2024-01-28T00:17:19.835848+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3950695.968999981880 60337.012046709 2024-01-28T00:17:20.835615+00:00 19994330.284999970347 28999999.964000049978 27869999.944999989122 3949736.957000017166 60337.012058280 2024-01-28T00:17:21.835381+00:00 19994330.286000009626 29000000.000000000000 27869999.979999959469 3946052.007999897003 60337.012069851 2024-01-28T00:17:22.835148+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3950007.009000062943 60337.012081423 2024-01-28T00:17:23.834914+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3950206.970000029076 60337.012092994 2024-01-28T00:17:24.834682+00:00 19994330.287999991328 28999999.982999980450 27869999.975999951363 3945399.052999972831 60337.012104565 2024-01-28T00:17:25.834448+00:00 19994330.285000029951 28999999.997000038624 27870000.005000051111 3941083.057000041008 60337.012116137 2024-01-28T00:17:26.834215+00:00 19994330.284999970347 29000000.007000029087 27869999.966999951750 3943844.911999940872 60337.012127708 2024-01-28T00:17:27.833981+00:00 19994330.286000009626 28999999.977999929339 27869999.968000050634 3952223.988000034820 60337.012139279 2024-01-28T00:17:28.833748+00:00 19994330.285000029951 29000000.022999998182 27870000.077000018209 3949393.925999999046 60337.012151032 2024-01-28T00:17:29.849136+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3948803.077000021935 60337.012162422 2024-01-28T00:17:30.833282+00:00 19994330.286999940872 28999999.962999939919 27869999.934999939054 3948274.062999964226 60337.012174174 2024-01-28T00:17:31.848670+00:00 19994330.279999971390 28999999.996999979019 27870000.072000030428 3951415.945999979973 60337.012185565 2024-01-28T00:17:32.832816+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3953553.008000016212 60337.012197317 2024-01-28T00:17:33.848203+00:00 19994330.286000009626 28999999.979000091553 27869999.998000029474 3951639.949000000954 60337.012208708 2024-01-28T00:17:34.832348+00:00 19994330.284000039101 29000000.064000010490 27870000.067000031471 3949237.963999987114 60337.012220460 2024-01-28T00:17:35.847737+00:00 19994330.284999970347 28999999.973999980837 27869999.951999899000 3949429.047999978065 60337.012231851 2024-01-28T00:17:36.831882+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3945222.989000082016 60337.012243602 2024-01-28T00:17:37.847271+00:00 19994330.288000110537 29000000.001999970526 27869999.954999919981 3948643.004999995232 60337.012254993 2024-01-28T00:17:38.831415+00:00 19994330.282999988645 28999999.978999968618 27870000.063000079244 3944840.058999896049 60337.012266745 2024-01-28T00:17:39.846804+00:00 19994330.288999918848 29000000.019999980927 27869999.926999930292 3951832.004000068177 60337.012278136 2024-01-28T00:17:40.830949+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3947718.962000011932 60337.012289888 2024-01-28T00:17:41.846338+00:00 19994330.284000039101 28999999.985000010580 27869999.967999938875 3947836.023999928962 60337.012301279 2024-01-28T00:17:42.830483+00:00 19994330.284000039101 29000000.026000019163 27870000.064000010490 3949234.985000013839 60337.012313031 2024-01-28T00:17:43.845871+00:00 19994330.288999918848 28999999.963999990374 27869999.934000018984 3948585.047999978065 60337.012324422 2024-01-28T00:17:44.830017+00:00 19994330.282999988645 29000000.023999929428 27870000.052000049502 3950565.947000027169 60337.012336174 2024-01-28T00:17:45.845404+00:00 19994330.287999991328 28999999.973999999464 27869999.941999908537 3949268.050999999046 60337.012347564 2024-01-28T00:17:46.829550+00:00 19994330.289000030607 28999999.978000000119 27869999.986000061035 3952496.968999981880 60337.012359316 2024-01-28T00:17:47.844938+00:00 19994330.286000009626 29000000.061000000685 27870000.054000020027 3954055.989000082016 60337.012370707 2024-01-28T00:17:48.829083+00:00 19994330.286000009626 29000000.003000009805 27870000.013999938965 3951407.976999998093 60337.012382459 2024-01-28T00:17:49.844472+00:00 19994330.284000039101 28999999.969000000507 27869999.980999998748 3943370.041000009049 60337.012394031 2024-01-28T00:17:50.844238+00:00 19994330.283999919891 29000000.015999998897 27870000.006000000983 3946856.023999928962 60337.012405602 2024-01-28T00:17:51.844004+00:00 19994330.287999991328 28999999.984000001103 27869999.964000001550 3948146.932000041008 60337.012417173 2024-01-28T00:17:52.843772+00:00 19994330.287000060081 29000000.041999999434 27870000.081000000238 3947253.029999970924 60337.012428745 2024-01-28T00:17:53.843538+00:00 19994330.286000009626 28999999.970999989659 27869999.931999981403 3950768.935999989975 60337.012440316 2024-01-28T00:17:54.843305+00:00 19994330.286999940872 28999999.986000001431 27870000.039000000805 3946267.988000034820 60337.012451706 2024-01-28T00:17:55.827451+00:00 19994330.287000060081 28999999.990000009537 27869999.946000009775 3948091.032999991905 60337.012463459 2024-01-28T00:17:56.842838+00:00 19994330.284999970347 28999999.990000009537 27869999.970999989659 3948518.988000034820 60337.012474849 2024-01-28T00:17:57.826983+00:00 19994330.285000000149 28999999.997999969870 27870000.079999979585 3948738.925999999046 60337.012486601 2024-01-28T00:17:58.842372+00:00 19994330.287000000477 29000000.027000010014 27869999.981000009924 3954034.133000016212 60337.012497992 2024-01-28T00:17:59.826518+00:00 19994330.285000000149 28999999.995999988168 27870000.013000011444 3950610.042999982834 60337.012509744 2024-01-28T00:18:00.841905+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3945111.894999980927 60337.012521135 2024-01-28T00:18:01.826050+00:00 19994330.285999998450 29000000.023999989033 27870000.011000040919 3952869.072999954224 60337.012532887 2024-01-28T00:18:02.841441+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3950601.039000033867 60337.012544278 2024-01-28T00:18:03.825584+00:00 19994330.282999988645 29000000.015000049025 27870000.063999950886 3948324.812999964226 60337.012556030 2024-01-28T00:18:04.840973+00:00 19994330.289000000805 28999999.980999950320 27869999.904000040144 3947566.106000065804 60337.012567420 2024-01-28T00:18:05.825118+00:00 19994330.285000000149 29000000.001000050455 27870000.025999959558 3951809.023000001907 60337.012579172 2024-01-28T00:18:06.840506+00:00 19994330.282000008970 28999999.991999980062 27869999.989000018686 3950747.931999921799 60337.012590563 2024-01-28T00:18:07.824651+00:00 19994330.293000008911 28999999.996999979019 27870000.019999980927 3947414.047000051010 60337.012602315 2024-01-28T00:18:08.840040+00:00 19994330.285000000149 29000000.006999969482 27869999.993999961764 3951881.970999956131 60337.012613706 2024-01-28T00:18:09.824185+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3953062.042999982834 60337.012625458 2024-01-28T00:18:10.839573+00:00 19994330.281000021845 28999999.999000068754 27870000.008000019938 3949467.055000067223 60337.012636849 2024-01-28T00:18:11.823718+00:00 19994330.287999991328 28999999.958999991417 27870000.018000010401 3951627.911000012886 60337.012648601 2024-01-28T00:18:12.839106+00:00 19994330.285000029951 29000000.028999920934 27869999.995000001043 3950571.029999970924 60337.012660172 2024-01-28T00:18:13.838874+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3949171.985999941826 60337.012671744 2024-01-28T00:18:14.838639+00:00 19994330.286000009626 28999999.962999939919 27869999.977000001818 3946121.961000084877 60337.012683315 2024-01-28T00:18:15.838406+00:00 19994330.284999970347 29000000.022999998182 27870000.008999940008 3948258.089999914169 60337.012694886 2024-01-28T00:18:16.838174+00:00 19994330.287000000477 29000000.005000110716 27870000.070999979973 3948194.895000100136 60337.012706458 2024-01-28T00:18:17.837941+00:00 19994330.287000000477 29000000.018999930471 27869999.950999978930 3946497.085999966133 60337.012718029 2024-01-28T00:18:18.837707+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3948810.904000043869 60337.012729601 2024-01-28T00:18:19.837473+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3948697.065999985207 60337.012741172 2024-01-28T00:18:20.837241+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3947966.990999937057 60337.012752743 2024-01-28T00:18:21.837007+00:00 19994330.283999979496 29000000.022999998182 27870000.000999931246 3950402.090000032913 60337.012764315 2024-01-28T00:18:22.836774+00:00 19994330.290000021458 28999999.975999999791 27870000.004999998957 3951157.863000034820 60337.012775886 2024-01-28T00:18:23.836540+00:00 19994330.284000039101 29000000.048000000417 27870000.032000061125 3951913.995999931823 60337.012787457 2024-01-28T00:18:24.836307+00:00 19994330.283999919891 28999999.954999998212 27869999.919000029564 3947320.981999992859 60337.012799029 2024-01-28T00:18:25.836074+00:00 19994330.286000009626 28999999.980000000447 27870000.021999958903 3946211.109000086784 60337.012810600 2024-01-28T00:18:26.835841+00:00 19994330.285000089556 29000000.015999991447 27869999.960000038147 3948304.977999926079 60337.012822171 2024-01-28T00:18:27.835607+00:00 19994330.285999890417 29000000.005000028759 27870000.061000000685 3949481.045000075828 60337.012833743 2024-01-28T00:18:28.835374+00:00 19994330.292000059038 28999999.995999988168 27869999.969999998808 3948097.878999948967 60337.012845314 2024-01-28T00:18:29.835142+00:00 19994330.286000009626 29000000.007999990135 27870000.024000000209 3951059.138000010978 60337.012856886 2024-01-28T00:18:30.834908+00:00 19994330.282999988645 28999999.977000001818 27869999.957999989390 3951092.891999959946 60337.012868457 2024-01-28T00:18:31.834675+00:00 19994330.286000009626 29000000.033000018448 27870000.062999989837 3950937.029999970924 60337.012880028 2024-01-28T00:18:32.834441+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3949959.026000022888 60337.012891600 2024-01-28T00:18:33.834208+00:00 19994330.284999970347 28999999.995999988168 27870000.059999998659 3951697.947000027169 60337.012903171 2024-01-28T00:18:34.833974+00:00 19994330.284999970347 28999999.949999991804 27869999.897000011057 3947484.026999949943 60337.012914742 2024-01-28T00:18:35.833742+00:00 19994330.288000110537 29000000.059000018984 27870000.078999999911 3946329.968000053894 60337.012926495 2024-01-28T00:18:36.849130+00:00 19994330.284999970347 28999999.936999980360 27869999.918999969959 3948113.009999989998 60337.012937885 2024-01-28T00:18:37.833275+00:00 19994330.284999970347 29000000.036000009626 27870000.063000019640 3948792.942999958992 60337.012949637 2024-01-28T00:18:38.848663+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3949789.142000079155 60337.012961028 2024-01-28T00:18:39.832809+00:00 19994330.284999970347 28999999.940000001341 27869999.896999958903 3948058.001999973785 60337.012972780 2024-01-28T00:18:40.848197+00:00 19994330.286000009626 29000000.023999989033 27870000.050000008196 3949365.896999955177 60337.012984171 2024-01-28T00:18:41.832342+00:00 19994330.289000030607 29000000.028000000864 27870000.025000039488 3940245.003000020981 60337.012995923 2024-01-28T00:18:42.847730+00:00 19994330.284999970347 29000000.009000059217 27869999.944999989122 3949671.016999959946 60337.013007313 2024-01-28T00:18:43.831876+00:00 19994330.289000030607 28999999.959999918938 27870000.033999979496 3950514.033000112046 60337.013019065 2024-01-28T00:18:44.847263+00:00 19994330.284999970347 29000000.031000021845 27870000.012000020593 3948071.938999890815 60337.013030456 2024-01-28T00:18:45.831409+00:00 19994330.284999970347 29000000.003000020981 27869999.969999969006 3951068.062000035774 60337.013042208 2024-01-28T00:18:46.846797+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3943657.128000020981 60337.013053599 2024-01-28T00:18:47.830943+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3946507.875000000000 60337.013065351 2024-01-28T00:18:48.846331+00:00 19994330.284999970347 28999999.982999920845 27870000.052000049502 3951200.026999949943 60337.013076742 2024-01-28T00:18:49.830476+00:00 19994330.292999979109 29000000.040000081062 27869999.967999938875 3946532.026000022888 60337.013088494 2024-01-28T00:18:50.845865+00:00 19994330.282000061125 28999999.971999999136 27869999.983000040054 3949031.917999982834 60337.013099885 2024-01-28T00:18:51.830010+00:00 19994330.282999999821 29000000.002999901772 27870000.046000000089 3947506.077000021935 60337.013111637 2024-01-28T00:18:52.845397+00:00 19994330.285999998450 29000000.002000089735 27869999.949000000954 3947997.996999999974 60337.013123027 2024-01-28T00:18:53.829543+00:00 19994330.285000000149 28999999.979999899864 27869999.955000039190 3950257.072000001092 60337.013134779 2024-01-28T00:18:54.844930+00:00 19994330.289000000805 29000000.019000049680 27870000.061999920756 3949536.820999999065 60337.013146170 2024-01-28T00:18:55.829077+00:00 19994330.285999998450 28999999.981999989599 27870000.009000059217 3946967.084999999031 60337.013157922 2024-01-28T00:18:56.844465+00:00 19994330.289000000805 28999999.993999961764 27869999.950999978930 3948966.975000001024 60337.013169313 2024-01-28T00:18:57.828610+00:00 19994330.284000009298 29000000.026000019163 27870000.041000008583 3944404.023000001907 60337.013181065 2024-01-28T00:18:58.843998+00:00 19994330.285999979824 28999999.971000079066 27869999.998000029474 3947674.952000000048 60337.013192636 2024-01-28T00:18:59.843765+00:00 19994330.286000009626 29000000.039000000805 27870000.018999930471 3945347.012999999803 60337.013204027 2024-01-28T00:19:00.827910+00:00 19994330.287000000477 28999999.958999998868 27869999.966000080109 3951545.934999999125 60337.013215779 2024-01-28T00:19:01.843298+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3947961.092000000179 60337.013227169 2024-01-28T00:19:02.827444+00:00 19994330.282000008970 28999999.999000001699 27869999.975999951363 3949213.917000003159 60337.013238922 2024-01-28T00:19:03.842831+00:00 19994330.288000021130 29000000.010999988765 27869999.991000059992 3949384.033999993932 60337.013250312 2024-01-28T00:19:04.826977+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3944300.134000002872 60337.013262064 2024-01-28T00:19:05.842365+00:00 19994330.283999979496 28999999.980000019073 27870000.009999990463 3949599.817000002135 60337.013273455 2024-01-28T00:19:06.826511+00:00 19994330.285000029951 29000000.026999980211 27869999.991999998689 3953218.131999998819 60337.013285207 2024-01-28T00:19:07.841899+00:00 19994330.287000000477 28999999.966000020504 27869999.958999998868 3948072.968999996781 60337.013296598 2024-01-28T00:19:08.826044+00:00 19994330.286000009626 29000000.009999960661 27869999.997999999672 3949134.976000003982 60337.013308350 2024-01-28T00:19:09.841432+00:00 19994330.282000008970 29000000.015000049025 27870000.007000010461 3948359.096000000834 60337.013319741 2024-01-28T00:19:10.825577+00:00 19994330.294999960810 29000000.028000000864 27870000.079999979585 3949684.980999990832 60337.013331492 2024-01-28T00:19:11.840966+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3946758.972000002861 60337.013342883 2024-01-28T00:19:12.825111+00:00 19994330.282999988645 29000000.028000000864 27870000.040999978781 3948050.946000009775 60337.013354635 2024-01-28T00:19:13.840500+00:00 19994330.284000039101 28999999.977000001818 27869999.923000011593 3948985.038999990094 60337.013366026 2024-01-28T00:19:14.824644+00:00 19994330.285999950022 28999999.990000009537 27870000.087000008672 3951725.969999998808 60337.013377778 2024-01-28T00:19:15.840033+00:00 19994330.286000009626 28999999.992999970913 27869999.916999999434 3949707.943000004161 60337.013389169 2024-01-28T00:19:16.824179+00:00 19994330.287000000477 29000000.030000030994 27870000.105000019073 3951233.084999992978 60337.013400921 2024-01-28T00:19:17.839567+00:00 19994330.286000069231 28999999.985999941826 27869999.887999951839 3950273.888000010978 60337.013412312 2024-01-28T00:19:18.823712+00:00 19994330.288999918848 28999999.986000061035 27870000.043000038713 3949903.026999995112 60337.013424064 2024-01-28T00:19:19.839100+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3949174.136000006925 60337.013435454 2024-01-28T00:19:20.823245+00:00 19994330.283999919891 28999999.975000020117 27869999.972999989986 3955367.839999989141 60337.013447206 2024-01-28T00:19:21.838633+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3956070.045000001788 60337.013458778 2024-01-28T00:19:22.838400+00:00 19994330.284999970347 29000000.016999959946 27870000.071000039577 3956928.030000001192 60337.013470349 2024-01-28T00:19:23.838167+00:00 19994330.284000039101 28999999.946000099182 27869999.940000001341 3953519.937000005972 60337.013481921 2024-01-28T00:19:24.837933+00:00 19994330.291000008583 29000000.053999900818 27870000.000999990851 3953610.122999995947 60337.013493492 2024-01-28T00:19:25.837700+00:00 19994330.282999988645 28999999.981000069529 27869999.970000028610 3949985.913999990094 60337.013505063 2024-01-28T00:19:26.837467+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3948999.948000013828 60337.013516635 2024-01-28T00:19:27.837233+00:00 19994330.282000061125 29000000.036000009626 27870000.028999920934 3950587.108000009786 60337.013528206 2024-01-28T00:19:28.837000+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3950098.973999977112 60337.013539777 2024-01-28T00:19:29.836767+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3951325.022000014782 60337.013551349 2024-01-28T00:19:30.836534+00:00 19994330.282999988645 29000000.014000058174 27870000.019999980927 3951035.946999996901 60337.013562920 2024-01-28T00:19:31.836301+00:00 19994330.292999979109 28999999.967999938875 27869999.983000040054 3952075.035999984015 60337.013574491 2024-01-28T00:19:32.836068+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3949520.954000025988 60337.013586063 2024-01-28T00:19:33.835834+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3949366.121999979019 60337.013597634 2024-01-28T00:19:34.835601+00:00 19994330.287000060081 28999999.957000020891 27869999.958999991417 3952332.905000001192 60337.013609205 2024-01-28T00:19:35.835367+00:00 19994330.286000009626 29000000.046000000089 27870000.064999941736 3954838.061000018846 60337.013620777 2024-01-28T00:19:36.835134+00:00 19994330.284999970347 28999999.986000001431 27870000.007000088692 3954969.990999997128 60337.013632348 2024-01-28T00:19:37.834901+00:00 19994330.286999940872 29000000.015000000596 27869999.971999999136 3952025.919000000227 60337.013643919 2024-01-28T00:19:38.834668+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3954445.063999981154 60337.013655491 2024-01-28T00:19:39.834435+00:00 19994330.284000039101 28999999.982999999076 27870000.023999929428 3944899.973000019789 60337.013667062 2024-01-28T00:19:40.834201+00:00 19994330.287000060081 29000000.021000001580 27869999.975000020117 3952653.012999982107 60337.013678634 2024-01-28T00:19:41.833968+00:00 19994330.285999890417 29000000.025999989361 27870000.034999970347 3951226.037000000011 60337.013690205 2024-01-28T00:19:42.833735+00:00 19994330.283000111580 28999999.941000010818 27869999.949000000954 3947823.980000019073 60337.013701777 2024-01-28T00:19:43.833501+00:00 19994330.285999890417 29000000.004999998957 27869999.991999980062 3947120.946999996901 60337.013713348 2024-01-28T00:19:44.833269+00:00 19994330.287999998778 29000000.039000000805 27870000.006999999285 3954180.076999992132 60337.013724919 2024-01-28T00:19:45.833036+00:00 19994330.287000000477 28999999.995000001043 27869999.993999999017 3948798.928999990225 60337.013736491 2024-01-28T00:19:46.832802+00:00 19994330.289000000805 28999999.964999970049 27869999.973999999464 3949880.025000005960 60337.013748243 2024-01-28T00:19:47.848190+00:00 19994330.285000000149 29000000.055000010878 27870000.039000000805 3949798.002999991179 60337.013759634 2024-01-28T00:19:48.832336+00:00 19994330.283999990672 28999999.981000009924 27870000.003000009805 3948621.952000021935 60337.013771386 2024-01-28T00:19:49.847725+00:00 19994330.284000009298 28999999.948000010103 27869999.981999989599 3948212.127000004053 60337.013782776 2024-01-28T00:19:50.831869+00:00 19994330.287999998778 29000000.050000008196 27869999.991000000387 3951269.914999992121 60337.013794528 2024-01-28T00:19:51.847257+00:00 19994330.284000009298 28999999.967000011355 27870000.004999998957 3948324.914999992121 60337.013805919 2024-01-28T00:19:52.831402+00:00 19994330.290999978781 29000000.007999960333 27870000.013000011444 3943074.099000006914 60337.013817671 2024-01-28T00:19:53.846792+00:00 19994330.288000021130 29000000.045000020415 27870000.073999971151 3945261.000999987125 60337.013829062 2024-01-28T00:19:54.830937+00:00 19994330.285000000149 28999999.956000030041 27869999.969000041485 3949450.026000022888 60337.013840814 2024-01-28T00:19:55.846324+00:00 19994330.282000008970 29000000.031000021845 27869999.928999960423 3946728.926999986172 60337.013852205 2024-01-28T00:19:56.830469+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3951068.074000000954 60337.013863957 2024-01-28T00:19:57.845857+00:00 19994330.285000029951 29000000.024000048637 27870000.064000010490 3951772.960000007879 60337.013875347 2024-01-28T00:19:58.830003+00:00 19994330.285999950022 28999999.974999900907 27869999.983000040054 3946142.000999987125 60337.013887099 2024-01-28T00:19:59.845391+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3947822.037999988068 60337.013898490 2024-01-28T00:20:00.829536+00:00 19994330.283999979496 28999999.976000070572 27869999.977999988943 3946284.978000044823 60337.013910242 2024-01-28T00:20:01.844925+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3946999.942999958992 60337.013921633 2024-01-28T00:20:02.829069+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3948238.096000016201 60337.013933385 2024-01-28T00:20:03.844458+00:00 19994330.285000029951 28999999.967000011355 27869999.996999979019 3952309.967000008095 60337.013944776 2024-01-28T00:20:04.828604+00:00 19994330.282000008970 29000000.011999960989 27870000.008000019938 3947052.974999963772 60337.013956528 2024-01-28T00:20:05.843992+00:00 19994330.288999971002 28999999.980000019073 27870000.036000009626 3946371.024000049103 60337.013967918 2024-01-28T00:20:06.828137+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3952551.949000000954 60337.013979490 2024-01-28T00:20:07.827904+00:00 19994330.283999979496 29000000.025000099093 27869999.984000090510 3948030.032999991905 60337.013991242 2024-01-28T00:20:08.843292+00:00 19994330.287999991328 29000000.015999909490 27870000.061999920756 3955154.958000003826 60337.014002632 2024-01-28T00:20:09.827437+00:00 19994330.282999988645 28999999.960000038147 27869999.944000009447 3949052.104999959003 60337.014014385 2024-01-28T00:20:10.842825+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3949741.985000013839 60337.014025775 2024-01-28T00:20:11.826971+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3951398.893999993801 60337.014037527 2024-01-28T00:20:12.842358+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3951672.000000000000 60337.014048918 2024-01-28T00:20:13.826503+00:00 19994330.288000110537 29000000.024999998510 27870000.029000040144 3952670.981000006199 60337.014060670 2024-01-28T00:20:14.841892+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3952970.055999993812 60337.014072061 2024-01-28T00:20:15.826038+00:00 19994330.286000009626 28999999.996000010520 27869999.968999978155 3949000.059000014793 60337.014083813 2024-01-28T00:20:16.841426+00:00 19994330.282999988645 28999999.981999989599 27869999.991000059992 3955230.898999989033 60337.014095203 2024-01-28T00:20:17.825571+00:00 19994330.284999970347 29000000.001999989152 27870000.013000011444 3949522.113000034820 60337.014106955 2024-01-28T00:20:18.840959+00:00 19994330.286000009626 29000000.022000011057 27869999.952999949455 3953585.970999956131 60337.014118346 2024-01-28T00:20:19.825104+00:00 19994330.283999919891 28999999.969999998808 27869999.986999988556 3953660.893000007141 60337.014130098 2024-01-28T00:20:20.840493+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3955063.065999985207 60337.014141489 2024-01-28T00:20:21.824638+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3951455.061000049114 60337.014153241 2024-01-28T00:20:22.840026+00:00 19994330.284000039101 28999999.993999991566 27870000.016999959946 3948242.978999971878 60337.014164632 2024-01-28T00:20:23.824171+00:00 19994330.287000060081 28999999.981000009924 27870000.013000000268 3954482.962999999989 60337.014176384 2024-01-28T00:20:24.839559+00:00 19994330.287999991328 29000000.030000030994 27869999.999000001699 3952031.912999988068 60337.014187775 2024-01-28T00:20:25.823705+00:00 19994330.281999949366 29000000.000000000000 27870000.010999988765 3952881.078999996185 60337.014199527 2024-01-28T00:20:26.839093+00:00 19994330.286000009626 28999999.971999999136 27869999.931000009179 3951731.995999991894 60337.014210917 2024-01-28T00:20:27.823239+00:00 19994330.287999991328 29000000.017999950796 27870000.072999998927 3951832.976999998093 60337.014222669 2024-01-28T00:20:28.838627+00:00 19994330.286000009626 28999999.966000020504 27869999.962000008672 3948255.022000014782 60337.014234060 2024-01-28T00:20:29.822771+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3949707.045000017155 60337.014245812 2024-01-28T00:20:30.838160+00:00 19994330.287999991328 29000000.002999961376 27870000.011999990791 3951074.986000000965 60337.014257203 2024-01-28T00:20:31.822304+00:00 19994330.287000060081 28999999.987999979407 27869999.981999989599 3945642.986999989022 60337.014268955 2024-01-28T00:20:32.837693+00:00 19994330.286000009626 29000000.057000041008 27870000.032999988645 3948970.042999982834 60337.014280526 2024-01-28T00:20:33.837460+00:00 19994330.279999971390 28999999.965000029653 27869999.942000031471 3946363.921000003815 60337.014292098 2024-01-28T00:20:34.837228+00:00 19994330.294000029564 29000000.021000031382 27870000.064000010490 3950612.987000048161 60337.014303669 2024-01-28T00:20:35.836994+00:00 19994330.284999970347 28999999.944999929518 27869999.956999961287 3947058.102999985218 60337.014315240 2024-01-28T00:20:36.836760+00:00 19994330.287000060081 29000000.032999988645 27869999.971999999136 3948963.939999998081 60337.014326812 2024-01-28T00:20:37.836527+00:00 19994330.283999919891 29000000.001999970526 27870000.018999990076 3951057.995000004768 60337.014338383 2024-01-28T00:20:38.836294+00:00 19994330.285000000149 28999999.997000098228 27870000.028000060469 3954899.046000003815 60337.014349954 2024-01-28T00:20:39.836061+00:00 19994330.287999998778 28999999.982999920845 27869999.927999969572 3952794.961999952793 60337.014361526 2024-01-28T00:20:40.835828+00:00 19994330.284000001848 29000000.018000010401 27870000.009999990463 3953295.969000041019 60337.014373097 2024-01-28T00:20:41.835594+00:00 19994330.289999999106 29000000.036000009626 27870000.048000041395 3954133.993999958038 60337.014384668 2024-01-28T00:20:42.835361+00:00 19994330.287999998778 28999999.988000039011 27870000.032999988645 3952744.996000051033 60337.014396240 2024-01-28T00:20:43.835128+00:00 19994330.280999999493 28999999.985999941826 27869999.937999960035 3954025.083000003826 60337.014407811 2024-01-28T00:20:44.834895+00:00 19994330.286999989301 29000000.009999990463 27870000.026000019163 3953398.876999973785 60337.014419382 2024-01-28T00:20:45.834661+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3950908.023999989033 60337.014430954 2024-01-28T00:20:46.834428+00:00 19994330.285999979824 28999999.990000009537 27869999.945000048727 3956647.017000020016 60337.014442525 2024-01-28T00:20:47.834195+00:00 19994330.284000009298 29000000.022999998182 27870000.055999990553 3947286.052999972831 60337.014454097 2024-01-28T00:20:48.833962+00:00 19994330.291999999434 28999999.981999989599 27870000.020999908447 3952093.023000001907 60337.014465668 2024-01-28T00:20:49.833728+00:00 19994330.284000009298 28999999.998000029474 27869999.980000019073 3950747.935000001919 60337.014477239 2024-01-28T00:20:50.833495+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3955779.128000020981 60337.014488811 2024-01-28T00:20:51.833262+00:00 19994330.285999979824 28999999.986000001431 27870000.041000008583 3950950.949000000954 60337.014500382 2024-01-28T00:20:52.833028+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3950066.949999988079 60337.014511954 2024-01-28T00:20:53.832796+00:00 19994330.282000008970 28999999.993000000715 27869999.949000000954 3955364.055999993812 60337.014523525 2024-01-28T00:20:54.832562+00:00 19994330.285000029951 29000000.010999988765 27869999.998000029474 3950256.993000030983 60337.014535096 2024-01-28T00:20:55.832329+00:00 19994330.291999999434 29000000.011999990791 27870000.013000011444 3954551.936999977101 60337.014546849 2024-01-28T00:20:56.847717+00:00 19994330.285999950022 28999999.971999999136 27869999.983999971300 3949032.088999987114 60337.014558239 2024-01-28T00:20:57.831862+00:00 19994330.285000029951 29000000.022999998182 27870000.003000020981 3957335.937000035774 60337.014569991 2024-01-28T00:20:58.847251+00:00 19994330.288999971002 29000000.008000019938 27870000.039999961853 3948905.064999998081 60337.014581382 2024-01-28T00:20:59.831396+00:00 19994330.284000039101 28999999.988000009209 27869999.952000018209 3953091.955999969970 60337.014593134 2024-01-28T00:21:00.846784+00:00 19994330.283999979496 28999999.978999968618 27870000.041000008583 3952478.004000008106 60337.014604525 2024-01-28T00:21:01.830930+00:00 19994330.285000029951 29000000.009999990463 27869999.940999999642 3946832.032999991905 60337.014616277 2024-01-28T00:21:02.846318+00:00 19994330.289999961853 29000000.031000021845 27870000.067999999970 3949681.937000035774 60337.014627667 2024-01-28T00:21:03.830463+00:00 19994330.285000029951 28999999.927999969572 27869999.883999999613 3950567.074999988079 60337.014639420 2024-01-28T00:21:04.845851+00:00 19994330.288999971002 29000000.058000031859 27870000.065999999642 3945689.895999968052 60337.014650810 2024-01-28T00:21:05.829996+00:00 19994330.284000039101 28999999.982999980450 27869999.991000000387 3951036.068000019062 60337.014662562 2024-01-28T00:21:06.845384+00:00 19994330.284999970347 29000000.011000040919 27870000.048000011593 3951788.939999998081 60337.014673953 2024-01-28T00:21:07.829530+00:00 19994330.284999970347 29000000.019999980927 27869999.995999988168 3948470.035000026226 60337.014685705 2024-01-28T00:21:08.844918+00:00 19994330.284000039101 29000000.008999940008 27869999.991999980062 3948165.003999948967 60337.014697095 2024-01-28T00:21:09.829063+00:00 19994330.292000059038 28999999.916000008583 27869999.947000030428 3951911.041000009049 60337.014708848 2024-01-28T00:21:10.844451+00:00 19994330.285999890417 29000000.038000110537 27870000.008999999613 3948731.975000023842 60337.014720238 2024-01-28T00:21:11.828597+00:00 19994330.287000060081 29000000.028999920934 27870000.038999971002 3949131.922999978065 60337.014731809 2024-01-28T00:21:12.828364+00:00 19994330.284000039101 29000000.024999979883 27870000.011000040919 3951921.986999989022 60337.014743381 2024-01-28T00:21:13.828130+00:00 19994330.286999940872 28999999.934000018984 27869999.938999950886 3953547.123000026215 60337.014754952 2024-01-28T00:21:14.827897+00:00 19994330.282000061125 29000000.037999991328 27870000.092000011355 3957791.960000038147 60337.014766524 2024-01-28T00:21:15.827663+00:00 19994330.288999918848 28999999.979000091553 27869999.955000039190 3951773.949999928009 60337.014778095 2024-01-28T00:21:16.827430+00:00 19994330.290000081062 29000000.035999890417 27869999.970999959856 3950893.993000030983 60337.014789848 2024-01-28T00:21:17.842819+00:00 19994330.284999970347 28999999.997000098228 27870000.008000019938 3949291.052999972831 60337.014801238 2024-01-28T00:21:18.826964+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3952529.950000048149 60337.014812990 2024-01-28T00:21:19.842352+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3952666.000000000000 60337.014824381 2024-01-28T00:21:20.826497+00:00 19994330.286999940872 28999999.985999941826 27870000.047999981791 3948462.134999989998 60337.014836133 2024-01-28T00:21:21.841885+00:00 19994330.282000061125 29000000.009000059217 27869999.975000020117 3951269.957999945153 60337.014847524 2024-01-28T00:21:22.826031+00:00 19994330.287999991328 29000000.039999961853 27869999.993000030518 3950098.962000011932 60337.014859276 2024-01-28T00:21:23.841419+00:00 19994330.286999940872 28999999.971000079066 27869999.992999911308 3951891.963000059128 60337.014870666 2024-01-28T00:21:24.825564+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3958391.008999944199 60337.014882418 2024-01-28T00:21:25.840953+00:00 19994330.285000089556 29000000.014999989420 27870000.022999998182 3951881.054000020027 60337.014893809 2024-01-28T00:21:26.825098+00:00 19994330.282999988645 28999999.988000039011 27869999.985000010580 3951337.906000018120 60337.014905561 2024-01-28T00:21:27.840486+00:00 19994330.286999940872 29000000.017000000924 27870000.060999989510 3949859.960999966133 60337.014916952 2024-01-28T00:21:28.824632+00:00 19994330.284999970347 29000000.008000001311 27869999.963999990374 3952697.065000057220 60337.014928704 2024-01-28T00:21:29.840020+00:00 19994330.285000089556 28999999.962999988347 27869999.988999959081 3951890.062999964226 60337.014940095 2024-01-28T00:21:30.824165+00:00 19994330.289999961853 29000000.039000000805 27869999.995000001043 3952081.879000068177 60337.014951847 2024-01-28T00:21:31.839553+00:00 19994330.286000009626 28999999.964999999851 27870000.006000038236 3948535.098999977112 60337.014963237 2024-01-28T00:21:32.823699+00:00 19994330.287000000477 29000000.021000001580 27869999.995999928564 3950164.997999907006 60337.014974989 2024-01-28T00:21:33.839086+00:00 19994330.284000001848 29000000.016999989748 27869999.984000090510 3952671.042000054847 60337.014986380 2024-01-28T00:21:34.823232+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3959313.901999949943 60337.014998132 2024-01-28T00:21:35.838620+00:00 19994330.284000009298 28999999.986000001431 27869999.988999959081 3952460.048000096809 60337.015009523 2024-01-28T00:21:36.822766+00:00 19994330.285000000149 28999999.993999991566 27870000.039000030607 3953223.967000008095 60337.015021275 2024-01-28T00:21:37.838153+00:00 19994330.287999998778 28999999.979000028223 27870000.014999989420 3953884.066999911796 60337.015032665 2024-01-28T00:21:38.822299+00:00 19994330.287999998778 28999999.988999959081 27869999.916999939829 3952212.958999990951 60337.015044418 2024-01-28T00:21:39.837686+00:00 19994330.283999979496 29000000.022999998182 27870000.075000051409 3949376.912000060081 60337.015055989 2024-01-28T00:21:40.837454+00:00 19994330.288000021130 29000000.016000028700 27869999.977000001818 3951510.087999939919 60337.015067561 2024-01-28T00:21:41.837221+00:00 19994330.285000000149 29000000.001999970526 27869999.945999991149 3950455.945000051986 60337.015079132 2024-01-28T00:21:42.836986+00:00 19994330.284000009298 29000000.028000000864 27870000.030000001192 3950632.993999958038 60337.015090703 2024-01-28T00:21:43.836753+00:00 19994330.285999979824 28999999.951000031084 27869999.993999999017 3950130.062000035774 60337.015102275 2024-01-28T00:21:44.836521+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3954564.958999990951 60337.015113846 2024-01-28T00:21:45.836288+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3954376.098999977112 60337.015125417 2024-01-28T00:21:46.836054+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3949769.967000008095 60337.015136989 2024-01-28T00:21:47.835821+00:00 19994330.283999979496 29000000.014000058174 27870000.030000001192 3952037.963999987114 60337.015148560 2024-01-28T00:21:48.835588+00:00 19994330.289000030607 28999999.962000008672 27869999.997000008821 3947887.981000065804 60337.015160131 2024-01-28T00:21:49.835354+00:00 19994330.284999970347 29000000.016999959946 27869999.954999979585 3955568.010999917984 60337.015171703 2024-01-28T00:21:50.835121+00:00 19994330.282999988645 29000000.018000010401 27870000.064000010490 3952922.032999991905 60337.015183274 2024-01-28T00:21:51.834888+00:00 19994330.291000008583 28999999.996000051498 27869999.926999989897 3951074.044000030030 60337.015194845 2024-01-28T00:21:52.834654+00:00 19994330.287000000477 28999999.977999929339 27870000.042999979109 3953049.921000003815 60337.015206417 2024-01-28T00:21:53.834422+00:00 19994330.285000029951 29000000.019000049680 27869999.940000001341 3953573.052000045776 60337.015217988 2024-01-28T00:21:54.834188+00:00 19994330.286000009626 28999999.985999941826 27870000.059000018984 3951887.958999990951 60337.015229560 2024-01-28T00:21:55.833955+00:00 19994330.285999950022 29000000.021000031382 27869999.976000010967 3950121.970000029076 60337.015241131 2024-01-28T00:21:56.833721+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3948337.019999980927 60337.015252702 2024-01-28T00:21:57.833488+00:00 19994330.282000008970 28999999.998999949545 27870000.014999989420 3949947.935999989975 60337.015264274 2024-01-28T00:21:58.833255+00:00 19994330.286999940872 28999999.977000001818 27869999.950000051409 3950345.131999969017 60337.015275845 2024-01-28T00:21:59.833022+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3957274.914999961853 60337.015287417 2024-01-28T00:22:00.832789+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3954027.063000082970 60337.015298988 2024-01-28T00:22:01.832555+00:00 19994330.286999940872 29000000.016000028700 27869999.952000018209 3953536.010999917984 60337.015310559 2024-01-28T00:22:02.832322+00:00 19994330.286000009626 28999999.981999989599 27870000.036999940872 3952244.957000017166 60337.015322311 2024-01-28T00:22:03.847712+00:00 19994330.286000009626 28999999.984999898821 27869999.985000010580 3952534.052000045776 60337.015333702 2024-01-28T00:22:04.831855+00:00 19994330.282999988645 29000000.006999999285 27869999.960000038147 3951391.980999947060 60337.015345454 2024-01-28T00:22:05.847244+00:00 19994330.287000060081 28999999.997000001371 27870000.046000000089 3952607.981999992859 60337.015356845 2024-01-28T00:22:06.831389+00:00 19994330.288999918848 29000000.006999991834 27869999.975000020117 3946598.996000051033 60337.015368597 2024-01-28T00:22:07.846777+00:00 19994330.286000009626 29000000.008000001311 27870000.063999891281 3953147.054000020027 60337.015379988 2024-01-28T00:22:08.830923+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3950093.894999980927 60337.015391740 2024-01-28T00:22:09.846310+00:00 19994330.284000039101 28999999.994000021368 27869999.988999959081 3949510.968999981880 60337.015403130 2024-01-28T00:22:10.830457+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3949659.070999979973 60337.015414882 2024-01-28T00:22:11.845844+00:00 19994330.284999970347 29000000.039000000805 27870000.036000009626 3950557.881000041962 60337.015426273 2024-01-28T00:22:12.829990+00:00 19994330.286000009626 28999999.974999990314 27870000.006000038236 3953867.133000016212 60337.015438025 2024-01-28T00:22:13.845378+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3952866.103999971878 60337.015449416 2024-01-28T00:22:14.829524+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3951799.894000052940 60337.015460987 2024-01-28T00:22:15.829290+00:00 19994330.286000009626 28999999.978000041097 27869999.936999920756 3948215.957999945153 60337.015472558 2024-01-28T00:22:16.829057+00:00 19994330.282999988645 28999999.970999959856 27870000.021000031382 3953375.998999952804 60337.015484130 2024-01-28T00:22:17.828823+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3951387.049000024796 60337.015495701 2024-01-28T00:22:18.828590+00:00 19994330.284000039101 28999999.995999988168 27869999.947000000626 3953900.975000023842 60337.015507272 2024-01-28T00:22:19.828357+00:00 19994330.289999961853 29000000.003000020981 27870000.024999998510 3950405.998000026215 60337.015518844 2024-01-28T00:22:20.828123+00:00 19994330.287000060081 28999999.980999950320 27870000.014000009745 3953624.049000024796 60337.015530415 2024-01-28T00:22:21.827891+00:00 19994330.285999890417 29000000.043000038713 27870000.002999991179 3957356.921999930870 60337.015541987 2024-01-28T00:22:22.827657+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3950567.948000072967 60337.015553558 2024-01-28T00:22:23.827423+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3948953.074000000954 60337.015565129 2024-01-28T00:22:24.827191+00:00 19994330.286999940872 29000000.005999919027 27870000.026999980211 3954887.992999910843 60337.015576701 2024-01-28T00:22:25.826958+00:00 19994330.284999970347 29000000.019000049680 27869999.999000009149 3949444.004999995232 60337.015588453 2024-01-28T00:22:26.842345+00:00 19994330.285000000149 28999999.971999999136 27869999.984000001103 3948118.998000026215 60337.015599844 2024-01-28T00:22:27.826491+00:00 19994330.289999999106 29000000.021999958903 27870000.033000018448 3953955.001000047196 60337.015611596 2024-01-28T00:22:28.841879+00:00 19994330.284000001848 29000000.002000089735 27870000.008999999613 3955284.018000007141 60337.015622986 2024-01-28T00:22:29.826025+00:00 19994330.289999991655 29000000.013999938965 27869999.967999991030 3951758.061999917030 60337.015634739 2024-01-28T00:22:30.841412+00:00 19994330.284000009298 28999999.988999959081 27869999.986000001431 3950170.914000033867 60337.015646129 2024-01-28T00:22:31.825558+00:00 19994330.286999989301 29000000.014000058174 27870000.037000000477 3951512.021000028122 60337.015657881 2024-01-28T00:22:32.840946+00:00 19994330.282000008970 28999999.980000019073 27869999.997999969870 3953440.034000039101 60337.015669272 2024-01-28T00:22:33.825092+00:00 19994330.289999991655 29000000.016999959946 27870000.012000020593 3948540.091999887954 60337.015681024 2024-01-28T00:22:34.840479+00:00 19994330.283000018448 28999999.988999959081 27869999.974999960512 3948766.836000084877 60337.015692415 2024-01-28T00:22:35.824625+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3951767.034999967087 60337.015704167 2024-01-28T00:22:36.840013+00:00 19994330.287999991328 28999999.971000079066 27870000.011000040919 3952637.018000007141 60337.015715557 2024-01-28T00:22:37.824158+00:00 19994330.285000000149 29000000.038999918848 27870000.016999959946 3951107.993000030983 60337.015727310 2024-01-28T00:22:38.839546+00:00 19994330.287000030279 28999999.988000039011 27869999.963000059128 3953972.009999989998 60337.015738700 2024-01-28T00:22:39.823692+00:00 19994330.284999970347 29000000.034000039101 27870000.019999980927 3951275.991999983788 60337.015750452 2024-01-28T00:22:40.839080+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3950667.950999975204 60337.015761843 2024-01-28T00:22:41.823226+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3952356.115000010002 60337.015773595 2024-01-28T00:22:42.838613+00:00 19994330.286000009626 28999999.960999999195 27869999.951000090688 3952121.940999985207 60337.015784985 2024-01-28T00:22:43.822759+00:00 19994330.285000029951 29000000.030999999493 27870000.014999989420 3950462.013000010978 60337.015796738 2024-01-28T00:22:44.838147+00:00 19994330.285999950022 28999999.993000000715 27870000.010999921709 3950972.942000031006 60337.015808128 2024-01-28T00:22:45.822292+00:00 19994330.287999991328 28999999.992000009865 27869999.966000080109 3947678.028999925125 60337.015819881 2024-01-28T00:22:46.837680+00:00 19994330.284000039101 28999999.996999979019 27869999.980999950320 3948973.005000113975 60337.015831271 2024-01-28T00:22:47.821826+00:00 19994330.287000000477 29000000.048000011593 27870000.064000010490 3952543.000999927986 60337.015843024 2024-01-28T00:22:48.837214+00:00 19994330.283999979496 28999999.974000010639 27869999.983999971300 3952137.000000000000 60337.015854595 2024-01-28T00:22:49.836980+00:00 19994330.287000000477 29000000.004000011832 27869999.978000041097 3950360.978999971878 60337.015866166 2024-01-28T00:22:50.836747+00:00 19994330.289000030607 28999999.974000010639 27869999.986999988556 3951828.022000073921 60337.015877738 2024-01-28T00:22:51.836515+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950651.000000000000 60337.015889309 2024-01-28T00:22:52.836281+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3956295.019999980927 60337.015900880 2024-01-28T00:22:53.836048+00:00 19994330.282999988645 29000000.032999988645 27870000.018000010401 3954032.985999941826 60337.015912452 2024-01-28T00:22:54.835814+00:00 19994330.287000060081 28999999.962000008672 27870000.008000019938 3950232.958999990951 60337.015924023 2024-01-28T00:22:55.835581+00:00 19994330.288999918848 29000000.000999990851 27869999.981999989599 3959973.899000049103 60337.015935594 2024-01-28T00:22:56.835348+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3955388.093000053894 60337.015947166 2024-01-28T00:22:57.835115+00:00 19994330.287999991328 28999999.977999988943 27870000.017000000924 3947949.074999928009 60337.015958737 2024-01-28T00:22:58.834881+00:00 19994330.282999988645 29000000.041000008583 27869999.993000000715 3956030.975000023842 60337.015970308 2024-01-28T00:22:59.834648+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3953222.850999950897 60337.015981880 2024-01-28T00:23:00.834415+00:00 19994330.284000039101 29000000.011000040919 27870000.052999999374 3954302.188000082970 60337.015993451 2024-01-28T00:23:01.834182+00:00 19994330.286000009626 28999999.978999968618 27869999.991999998689 3951037.983999968041 60337.016005022 2024-01-28T00:23:02.833948+00:00 19994330.289000030607 29000000.030000090599 27869999.969000011683 3955974.940999985207 60337.016016594 2024-01-28T00:23:03.833716+00:00 19994330.284999970347 28999999.958999991417 27870000.009999990463 3955170.963999987114 60337.016028165 2024-01-28T00:23:04.833482+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3952960.062000035774 60337.016039737 2024-01-28T00:23:05.833249+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3953870.919000030030 60337.016051308 2024-01-28T00:23:06.833016+00:00 19994330.286999940872 29000000.022999998182 27870000.069000009447 3949805.087999939919 60337.016062879 2024-01-28T00:23:07.832782+00:00 19994330.281999949366 29000000.000999931246 27869999.927999969572 3950741.993000030983 60337.016074451 2024-01-28T00:23:08.832549+00:00 19994330.287000060081 29000000.022999998182 27870000.068000018597 3952697.337000011932 60337.016086022 2024-01-28T00:23:09.832316+00:00 19994330.286999940872 28999999.988000039011 27870000.002999961376 3950436.615000010002 60337.016097594 2024-01-28T00:23:10.832083+00:00 19994330.288000110537 28999999.985000010580 27869999.958999991417 3949253.016999959946 60337.016109165 2024-01-28T00:23:11.831849+00:00 19994330.286999940872 29000000.026000019163 27869999.968000050634 3949253.018000007141 60337.016120917 2024-01-28T00:23:12.847237+00:00 19994330.284000039101 28999999.965999960899 27870000.039999961853 3950713.082999945153 60337.016132308 2024-01-28T00:23:13.831383+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3951106.989000082016 60337.016144060 2024-01-28T00:23:14.846771+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3948346.940999985207 60337.016155451 2024-01-28T00:23:15.830916+00:00 19994330.284999970347 29000000.001000050455 27870000.035999950022 3953485.042999982834 60337.016167202 2024-01-28T00:23:16.846304+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3950082.940999985207 60337.016178593 2024-01-28T00:23:17.830449+00:00 19994330.287000060081 29000000.013999938965 27869999.964999910444 3945964.037000060081 60337.016190345 2024-01-28T00:23:18.845838+00:00 19994330.289999961853 29000000.010999999940 27870000.030000090599 3948693.032999991905 60337.016201736 2024-01-28T00:23:19.829983+00:00 19994330.285999998450 28999999.975000001490 27870000.011999960989 3947598.013999938965 60337.016213307 2024-01-28T00:23:20.829749+00:00 19994330.285999998450 29000000.004999998957 27869999.978000041097 3947122.965000032913 60337.016224879 2024-01-28T00:23:21.829517+00:00 19994330.287000000477 29000000.006999999285 27870000.024999979883 3948697.016000031959 60337.016236450 2024-01-28T00:23:22.829284+00:00 19994330.280999999493 28999999.984999980778 27869999.973999980837 3953417.855000019073 60337.016248021 2024-01-28T00:23:23.829050+00:00 19994330.287999998778 29000000.012000020593 27870000.024000048637 3948605.099999905098 60337.016259593 2024-01-28T00:23:24.828817+00:00 19994330.285000000149 29000000.037999991328 27870000.032999988645 3949419.933000000194 60337.016271164 2024-01-28T00:23:25.828583+00:00 19994330.289000019431 28999999.946000009775 27869999.934999939054 3953215.061999998987 60337.016282735 2024-01-28T00:23:26.828350+00:00 19994330.285999979824 29000000.016999989748 27870000.029000040144 3949240.910999999847 60337.016294307 2024-01-28T00:23:27.828117+00:00 19994330.284000009298 29000000.012000020593 27870000.001999970526 3951942.115000000224 60337.016305878 2024-01-28T00:23:28.827883+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3947713.896999999881 60337.016317450 2024-01-28T00:23:29.827650+00:00 19994330.283999979496 29000000.008999999613 27870000.060000058264 3952673.044000000227 60337.016329021 2024-01-28T00:23:30.827417+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3951150.066000000108 60337.016340592 2024-01-28T00:23:31.827184+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3952308.969999998808 60337.016352164 2024-01-28T00:23:32.826950+00:00 19994330.289000000805 28999999.994000021368 27870000.001000050455 3952468.995999998879 60337.016363735 2024-01-28T00:23:33.826717+00:00 19994330.287999991328 28999999.977999988943 27869999.949999928474 3949948.989000000060 60337.016375307 2024-01-28T00:23:34.826485+00:00 19994330.282999988645 29000000.002999961376 27870000.036000009626 3951403.936000003945 60337.016387058 2024-01-28T00:23:35.841872+00:00 19994330.285000029951 29000000.022999998182 27870000.030000001192 3954343.134999997914 60337.016398449 2024-01-28T00:23:36.826018+00:00 19994330.286000009626 28999999.991000000387 27869999.975000001490 3948928.917999998201 60337.016410201 2024-01-28T00:23:37.841406+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3951714.092000000179 60337.016421592 2024-01-28T00:23:38.825551+00:00 19994330.289000030607 29000000.009000059217 27870000.008999988437 3951569.964000002015 60337.016433344 2024-01-28T00:23:39.840939+00:00 19994330.284999970347 28999999.968999978155 27870000.016000021249 3952885.847000002861 60337.016444735 2024-01-28T00:23:40.825084+00:00 19994330.288000050932 29000000.028000000864 27869999.993000000715 3954881.042999998201 60337.016456487 2024-01-28T00:23:41.840473+00:00 19994330.287000000477 28999999.991999980062 27869999.970999989659 3953651.060000001919 60337.016467878 2024-01-28T00:23:42.824618+00:00 19994330.283999979496 29000000.008000019938 27870000.037000000477 3955256.104000002146 60337.016479630 2024-01-28T00:23:43.840006+00:00 19994330.286000009626 28999999.993000030518 27870000.029000010341 3946162.945999994874 60337.016491020 2024-01-28T00:23:44.824151+00:00 19994330.285999950022 28999999.979999899864 27869999.950999978930 3955202.954999998212 60337.016502772 2024-01-28T00:23:45.839540+00:00 19994330.287000060081 28999999.986999988556 27869999.930000010878 3949820.988000005018 60337.016514163 2024-01-28T00:23:46.823686+00:00 19994330.286000009626 29000000.048000101000 27870000.104000028223 3949711.052000001073 60337.016525915 2024-01-28T00:23:47.839073+00:00 19994330.285999890417 28999999.974999900907 27869999.981999989599 3949085.031999989878 60337.016537306 2024-01-28T00:23:48.823218+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3951549.994000003207 60337.016549058 2024-01-28T00:23:49.838607+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3952697.978000000119 60337.016560448 2024-01-28T00:23:50.822752+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3952133.008000000846 60337.016572201 2024-01-28T00:23:51.838140+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3947125.879999995232 60337.016583591 2024-01-28T00:23:52.822286+00:00 19994330.284000039101 28999999.958000060171 27869999.913999971002 3950055.055000007153 60337.016595344 2024-01-28T00:23:53.837674+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3954450.057999997865 60337.016606734 2024-01-28T00:23:54.821819+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3947695.936000003945 60337.016618486 2024-01-28T00:23:55.837206+00:00 19994330.281999949366 29000000.014000058174 27870000.016000028700 3954083.023000001907 60337.016629877 2024-01-28T00:23:56.821353+00:00 19994330.287000060081 29000000.011999998242 27869999.996999979019 3952714.994999989867 60337.016641629 2024-01-28T00:23:57.836741+00:00 19994330.284999970347 28999999.969000000507 27869999.947000030428 3943647.961999997031 60337.016653200 2024-01-28T00:23:58.836507+00:00 19994330.286000009626 29000000.037999998778 27870000.038999918848 3950863.091000020970 60337.016664772 2024-01-28T00:23:59.836274+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3952619.926999986172 60337.016676343 2024-01-28T00:24:00.836041+00:00 19994330.286999940872 28999999.966000020504 27870000.018000010401 3950905.011999994982 60337.016687915 2024-01-28T00:24:01.835808+00:00 19994330.291000008583 29000000.040999978781 27869999.968999978155 3952949.025999993086 60337.016699486 2024-01-28T00:24:02.835575+00:00 19994330.282000061125 28999999.976000010967 27869999.971999999136 3950525.053000003099 60337.016711057 2024-01-28T00:24:03.835341+00:00 19994330.288999918848 28999999.983000010252 27870000.021999958903 3956418.871000022162 60337.016722629 2024-01-28T00:24:04.835108+00:00 19994330.282000061125 29000000.022999998182 27870000.022999998182 3956182.125000000000 60337.016734200 2024-01-28T00:24:05.834875+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3949305.929999976885 60337.016745771 2024-01-28T00:24:06.834642+00:00 19994330.287999991328 29000000.024000048637 27869999.973000049591 3950691.955000013113 60337.016757343 2024-01-28T00:24:07.834408+00:00 19994330.287999991328 29000000.016999959946 27870000.057999968529 3948207.085999995004 60337.016768914 2024-01-28T00:24:08.834175+00:00 19994330.282999988645 28999999.962000008672 27869999.949000000954 3949674.992000014056 60337.016780485 2024-01-28T00:24:09.833942+00:00 19994330.286999940872 29000000.026000019163 27870000.075000051409 3947652.979999988806 60337.016792057 2024-01-28T00:24:10.833708+00:00 19994330.284000039101 28999999.949999991804 27869999.922999981791 3951328.051999986172 60337.016803628 2024-01-28T00:24:11.833475+00:00 19994330.289000030607 29000000.046999990940 27870000.032000061125 3944130.979000002146 60337.016815200 2024-01-28T00:24:12.833243+00:00 19994330.286000009626 29000000.012000020593 27869999.969999909401 3948740.976000010967 60337.016826771 2024-01-28T00:24:13.833008+00:00 19994330.285000000149 28999999.995999988168 27870000.047000050545 3950671.074000000954 60337.016838342 2024-01-28T00:24:14.832775+00:00 19994330.289999999106 28999999.991999980062 27869999.965999998152 3944449.925999999046 60337.016849914 2024-01-28T00:24:15.832542+00:00 19994330.287000011653 29000000.006000038236 27870000.002999998629 3952121.921999990940 60337.016861485 2024-01-28T00:24:16.832309+00:00 19994330.283999990672 28999999.970999959856 27870000.037999998778 3950361.170000017155 60337.016873057 2024-01-28T00:24:17.832076+00:00 19994330.285999998450 29000000.039000030607 27869999.977000001818 3949674.931999980938 60337.016884628 2024-01-28T00:24:18.831843+00:00 19994330.285000000149 28999999.996999979019 27870000.021999999881 3952771.952000021935 60337.016896018 2024-01-28T00:24:19.815988+00:00 19994330.287000019103 29000000.013000011444 27870000.020000010729 3953750.009999989998 60337.016907771 2024-01-28T00:24:20.831375+00:00 19994330.283999979496 28999999.988999959081 27870000.002999991179 3949153.972999989986 60337.016919342 2024-01-28T00:24:21.831142+00:00 19994330.288000021130 28999999.994000080973 27869999.947999980301 3951361.008000016212 60337.016930914 2024-01-28T00:24:22.830910+00:00 19994330.289000000805 29000000.009999990463 27870000.019000019878 3954252.966999977827 60337.016942485 2024-01-28T00:24:23.830676+00:00 19994330.283999979496 28999999.968999978155 27869999.983999971300 3951798.981000006199 60337.016954056 2024-01-28T00:24:24.830443+00:00 19994330.285000000149 29000000.029999971390 27869999.991000000387 3949972.087999999989 60337.016965628 2024-01-28T00:24:25.830210+00:00 19994330.284000039101 28999999.967000011355 27869999.994000021368 3953094.032000004780 60337.016977199 2024-01-28T00:24:26.829976+00:00 19994330.290999948978 29000000.003999948502 27869999.999000009149 3949251.944000006188 60337.016988770 2024-01-28T00:24:27.829743+00:00 19994330.283000048250 29000000.018000010401 27870000.027000010014 3950094.092999995220 60337.017000342 2024-01-28T00:24:28.829510+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3951910.986000000965 60337.017011913 2024-01-28T00:24:29.829276+00:00 19994330.290000021458 28999999.991000059992 27870000.028999980539 3950506.969999998808 60337.017023484 2024-01-28T00:24:30.829043+00:00 19994330.282000008970 29000000.001000050455 27870000.004000011832 3950664.025999993086 60337.017035056 2024-01-28T00:24:31.828811+00:00 19994330.283999979496 29000000.017999891192 27869999.990000009537 3951228.889999986161 60337.017046627 2024-01-28T00:24:32.828577+00:00 19994330.287000000477 28999999.999000068754 27869999.974999960512 3950453.008000016212 60337.017058198 2024-01-28T00:24:33.828343+00:00 19994330.283999979496 29000000.024000000209 27870000.054000020027 3953352.004000008106 60337.017069770 2024-01-28T00:24:34.828110+00:00 19994330.289000030607 28999999.960999999195 27869999.927000049502 3950113.050000011921 60337.017081341 2024-01-28T00:24:35.827876+00:00 19994330.285999950022 29000000.010999988765 27869999.998000029474 3952388.963999987114 60337.017092912 2024-01-28T00:24:36.827644+00:00 19994330.286000009626 29000000.003999989480 27870000.061999920756 3951176.022000014782 60337.017104484 2024-01-28T00:24:37.827411+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3948569.962999999989 60337.017116055 2024-01-28T00:24:38.827177+00:00 19994330.286000009626 28999999.984000001103 27869999.955000039190 3946305.015999972820 60337.017127627 2024-01-28T00:24:39.826944+00:00 19994330.286999940872 29000000.032000008970 27870000.018000010401 3948218.016000031959 60337.017139198 2024-01-28T00:24:40.826710+00:00 19994330.282999988645 28999999.947999980301 27869999.980999950320 3954058.926999986172 60337.017150769 2024-01-28T00:24:41.826477+00:00 19994330.285000089556 29000000.053999990225 27870000.008999940008 3945881.069000006188 60337.017162521 2024-01-28T00:24:42.841867+00:00 19994330.288999918848 28999999.975000020117 27870000.001000050455 3950216.028999983799 60337.017173912 2024-01-28T00:24:43.826011+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3952335.985000013839 60337.017185664 2024-01-28T00:24:44.841399+00:00 19994330.287999991328 29000000.011999960989 27870000.048000101000 3949065.935999989975 60337.017197055 2024-01-28T00:24:45.825544+00:00 19994330.282999988645 29000000.007000029087 27869999.957999940962 3951885.137000023853 60337.017208807 2024-01-28T00:24:46.840934+00:00 19994330.287999991328 29000000.002999961376 27870000.032000061125 3951702.958999990951 60337.017220198 2024-01-28T00:24:47.825078+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3952438.046000003815 60337.017231950 2024-01-28T00:24:48.840466+00:00 19994330.283000111580 28999999.962000008672 27870000.057999968529 3945540.898000001907 60337.017243341 2024-01-28T00:24:49.824612+00:00 19994330.290999889374 29000000.028999980539 27869999.955999970436 3951387.020999968052 60337.017255093 2024-01-28T00:24:50.839999+00:00 19994330.287000060081 28999999.979000028223 27869999.962000008672 3950154.003000020981 60337.017266483 2024-01-28T00:24:51.824145+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3952837.912000000011 60337.017278235 2024-01-28T00:24:52.839533+00:00 19994330.282999988645 29000000.023999929428 27870000.046000000089 3950875.083000003826 60337.017289626 2024-01-28T00:24:53.823679+00:00 19994330.286000009626 28999999.975000020117 27869999.969000000507 3952280.987999976147 60337.017301378 2024-01-28T00:24:54.839067+00:00 19994330.287999991328 29000000.019999980927 27870000.002000000328 3947350.056999980938 60337.017312769 2024-01-28T00:24:55.823212+00:00 19994330.284000039101 28999999.963999990374 27869999.991000000387 3951638.888000010978 60337.017324521 2024-01-28T00:24:56.838600+00:00 19994330.288999918848 29000000.042000059038 27870000.035000011325 3950336.069000006188 60337.017335911 2024-01-28T00:24:57.822745+00:00 19994330.285000089556 29000000.016000028700 27869999.977999988943 3952112.082000017166 60337.017347664 2024-01-28T00:24:58.838134+00:00 19994330.288999918848 28999999.952999949455 27870000.035000000149 3950753.878000020981 60337.017359054 2024-01-28T00:24:59.822279+00:00 19994330.286000009626 29000000.032999988645 27869999.987000018358 3955625.037000000011 60337.017370806 2024-01-28T00:25:00.837667+00:00 19994330.284000039101 28999999.988999959081 27869999.964999970049 3952779.028999983799 60337.017382197 2024-01-28T00:25:01.821812+00:00 19994330.287999991328 28999999.996000051498 27870000.030999988317 3958524.001999973785 60337.017393949 2024-01-28T00:25:02.837201+00:00 19994330.281999949366 29000000.014999989420 27869999.984000030905 3950458.909000039101 60337.017405340 2024-01-28T00:25:03.821346+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3947828.052999972831 60337.017417092 2024-01-28T00:25:04.836734+00:00 19994330.287000060081 28999999.993000030518 27869999.989000018686 3952062.058000028133 60337.017428663 2024-01-28T00:25:05.836501+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3951158.888999999035 60337.017440234 2024-01-28T00:25:06.836268+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3955728.101999998093 60337.017451806 2024-01-28T00:25:07.836034+00:00 19994330.285999998450 29000000.002000089735 27870000.000000000000 3953609.021999955177 60337.017463377 2024-01-28T00:25:08.835801+00:00 19994330.285000000149 28999999.972999930382 27870000.018000010401 3951465.913000047207 60337.017474948 2024-01-28T00:25:09.835567+00:00 19994330.287999998778 29000000.047999981791 27870000.028000000864 3954669.011999965180 60337.017486520 2024-01-28T00:25:10.835335+00:00 19994330.287000000477 28999999.978999998420 27869999.982999980450 3951391.993000030983 60337.017498091 2024-01-28T00:25:11.835101+00:00 19994330.285999998450 29000000.017000000924 27870000.035999950022 3946989.047999978065 60337.017509663 2024-01-28T00:25:12.834868+00:00 19994330.287999998778 29000000.015000000596 27869999.998000029474 3950743.000000000000 60337.017521234 2024-01-28T00:25:13.834634+00:00 19994330.287000000477 28999999.942000020295 27870000.006000038236 3951023.010999978054 60337.017532805 2024-01-28T00:25:14.834401+00:00 19994330.282000008970 29000000.038999971002 27869999.960999969393 3948937.919000030030 60337.017544377 2024-01-28T00:25:15.834168+00:00 19994330.284000009298 28999999.960000008345 27870000.022999998182 3946864.049000024796 60337.017555948 2024-01-28T00:25:16.833934+00:00 19994330.289999991655 29000000.028000000864 27869999.965999960899 3948332.929999948014 60337.017567520 2024-01-28T00:25:17.833702+00:00 19994330.287000000477 28999999.997000008821 27869999.991000059992 3950584.044000030030 60337.017579091 2024-01-28T00:25:18.833469+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3951274.034999967087 60337.017590662 2024-01-28T00:25:19.833235+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3947790.954000055790 60337.017602234 2024-01-28T00:25:20.833002+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3948175.081999958027 60337.017613805 2024-01-28T00:25:21.832769+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3948299.072000027169 60337.017625377 2024-01-28T00:25:22.832536+00:00 19994330.284999970347 29000000.038999971002 27869999.922000050545 3953339.809000014793 60337.017636948 2024-01-28T00:25:23.832302+00:00 19994330.286000009626 28999999.956000030041 27870000.032999988645 3950105.089999973774 60337.017648338 2024-01-28T00:25:24.816448+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3951471.009999989998 60337.017660091 2024-01-28T00:25:25.831835+00:00 19994330.288000050932 29000000.028999980539 27870000.044000029564 3949980.013000010978 60337.017671481 2024-01-28T00:25:26.815981+00:00 19994330.282999988645 28999999.972999989986 27869999.985000010580 3951099.950999975204 60337.017683234 2024-01-28T00:25:27.831369+00:00 19994330.288999971002 29000000.017000019550 27869999.987999919802 3945988.069000006188 60337.017694805 2024-01-28T00:25:28.831136+00:00 19994330.283999979496 28999999.988999959081 27869999.958999991417 3950925.026000022888 60337.017706376 2024-01-28T00:25:29.830902+00:00 19994330.285000029951 29000000.014000058174 27870000.018000010401 3946984.888999999035 60337.017717948 2024-01-28T00:25:30.830669+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3950508.001999973785 60337.017729519 2024-01-28T00:25:31.830436+00:00 19994330.287000000477 29000000.021000031382 27870000.030999999493 3955676.020000040997 60337.017741090 2024-01-28T00:25:32.830202+00:00 19994330.287000000477 29000000.000999931246 27870000.002999998629 3953373.954999982845 60337.017752662 2024-01-28T00:25:33.829970+00:00 19994330.285999950022 28999999.967000011355 27870000.021999999881 3953442.091000020970 60337.017764233 2024-01-28T00:25:34.829737+00:00 19994330.286000009626 29000000.027000069618 27869999.984999999404 3951176.972000002861 60337.017775804 2024-01-28T00:25:35.829503+00:00 19994330.286000009626 28999999.983999971300 27869999.966000009328 3953174.048999965191 60337.017787376 2024-01-28T00:25:36.829270+00:00 19994330.284000039101 28999999.988000039011 27870000.004000011832 3946503.931999980938 60337.017798947 2024-01-28T00:25:37.829037+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3951850.001000047196 60337.017810519 2024-01-28T00:25:38.828804+00:00 19994330.284999970347 29000000.013999938965 27870000.035999979824 3950594.090999960899 60337.017822090 2024-01-28T00:25:39.828570+00:00 19994330.286999940872 28999999.963000059128 27869999.995999988168 3946963.921999990940 60337.017833661 2024-01-28T00:25:40.828337+00:00 19994330.287999991328 29000000.054999951273 27870000.005000028759 3953192.952000021935 60337.017845233 2024-01-28T00:25:41.828103+00:00 19994330.284000039101 28999999.973999980837 27869999.997999969870 3952225.050999999046 60337.017856804 2024-01-28T00:25:42.827870+00:00 19994330.284999970347 28999999.960000038147 27869999.916999999434 3952793.975999950897 60337.017868375 2024-01-28T00:25:43.827637+00:00 19994330.287000060081 29000000.074000000954 27870000.106000009924 3952945.040000081062 60337.017879947 2024-01-28T00:25:44.827404+00:00 19994330.284000039101 28999999.955999970436 27869999.916000008583 3951082.939999938011 60337.017891518 2024-01-28T00:25:45.827170+00:00 19994330.289999961853 29000000.016000028700 27870000.060999989510 3950906.027999997139 60337.017903090 2024-01-28T00:25:46.826938+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3948557.016000031959 60337.017914661 2024-01-28T00:25:47.826704+00:00 19994330.284999970347 28999999.984999999404 27869999.933000031859 3949424.057000041008 60337.017926232 2024-01-28T00:25:48.826471+00:00 19994330.284999970347 29000000.008999999613 27870000.039999961853 3952914.901999949943 60337.017937804 2024-01-28T00:25:49.826238+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3951835.111000061035 60337.017949375 2024-01-28T00:25:50.826004+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3953025.890999913216 60337.017961127 2024-01-28T00:25:51.841392+00:00 19994330.284999970347 29000000.006999999285 27869999.963999990374 3950693.034000039101 60337.017972518 2024-01-28T00:25:52.825537+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3946477.082999945153 60337.017984270 2024-01-28T00:25:53.840926+00:00 19994330.286000009626 29000000.028999980539 27870000.034000039101 3947449.897000073921 60337.017995661 2024-01-28T00:25:54.825072+00:00 19994330.289999961853 28999999.951000008732 27870000.008999940008 3948017.016999959946 60337.018007413 2024-01-28T00:25:55.840459+00:00 19994330.285000089556 29000000.042000029236 27869999.990000009537 3949999.068000078201 60337.018018804 2024-01-28T00:25:56.824605+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3951522.867999910843 60337.018030555 2024-01-28T00:25:57.839993+00:00 19994330.286000009626 28999999.991999980062 27870000.077000018209 3953516.024000049103 60337.018041946 2024-01-28T00:25:58.824138+00:00 19994330.282999988645 29000000.008999999613 27869999.955999970436 3956640.026999949943 60337.018053698 2024-01-28T00:25:59.839527+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3951049.955000042915 60337.018065089 2024-01-28T00:26:00.823672+00:00 19994330.289999999106 28999999.992999970913 27870000.014999989420 3954532.105000019073 60337.018076841 2024-01-28T00:26:01.839060+00:00 19994330.280999999493 28999999.991000000387 27869999.965999960899 3952964.947000027169 60337.018088232 2024-01-28T00:26:02.823205+00:00 19994330.287000000477 28999999.999000009149 27870000.024000048637 3950283.944999932777 60337.018099984 2024-01-28T00:26:03.838593+00:00 19994330.286000009626 28999999.977999988943 27870000.026999950409 3949698.044000030030 60337.018111374 2024-01-28T00:26:04.822739+00:00 19994330.285000000149 29000000.044000029564 27870000.034999970347 3948675.054000020027 60337.018123127 2024-01-28T00:26:05.838126+00:00 19994330.285000000149 29000000.004999998957 27869999.930000070482 3959540.867999910843 60337.018134517 2024-01-28T00:26:06.822272+00:00 19994330.287999998778 28999999.977000001818 27870000.013999938965 3952520.976999998093 60337.018146269 2024-01-28T00:26:07.837660+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3949855.113000034820 60337.018157660 2024-01-28T00:26:08.821806+00:00 19994330.285000000149 28999999.978000041097 27869999.970000028610 3949719.990000010002 60337.018169412 2024-01-28T00:26:09.837194+00:00 19994330.289999991655 29000000.022999998182 27869999.986999999732 3952647.024000049103 60337.018180802 2024-01-28T00:26:10.821339+00:00 19994330.284000009298 28999999.998999949545 27869999.971999999136 3950000.986999989022 60337.018192555 2024-01-28T00:26:11.836727+00:00 19994330.282999988645 29000000.008000019938 27870000.039000000805 3946909.942999958992 60337.018203945 2024-01-28T00:26:12.820874+00:00 19994330.288000021130 29000000.001000050455 27869999.989999990910 3954469.062000035774 60337.018215697 2024-01-28T00:26:13.836261+00:00 19994330.285999979824 28999999.993999961764 27870000.036000009626 3952990.046000003815 60337.018227269 2024-01-28T00:26:14.836027+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3943579.955999969970 60337.018238840 2024-01-28T00:26:15.835794+00:00 19994330.287000000477 28999999.998999949545 27869999.984000030905 3950120.940999985207 60337.018250411 2024-01-28T00:26:16.835562+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3951333.060000061989 60337.018261983 2024-01-28T00:26:17.835327+00:00 19994330.287000000477 29000000.026999950409 27870000.025999989361 3954154.997999907006 60337.018273554 2024-01-28T00:26:18.835095+00:00 19994330.280000030994 28999999.983000040054 27869999.972999989986 3952727.970000029076 60337.018285125 2024-01-28T00:26:19.834861+00:00 19994330.288999971002 28999999.985999941826 27869999.991000000387 3949100.973000050057 60337.018296697 2024-01-28T00:26:20.834628+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3948667.143999934196 60337.018308268 2024-01-28T00:26:21.834395+00:00 19994330.285000029951 29000000.018999930471 27869999.978000041097 3950013.986999989022 60337.018319840 2024-01-28T00:26:22.834162+00:00 19994330.289999961853 28999999.984000090510 27870000.037000000477 3953247.939000010025 60337.018331411 2024-01-28T00:26:23.833928+00:00 19994330.286000009626 29000000.005999919027 27869999.959999978542 3948342.019999980927 60337.018342983 2024-01-28T00:26:24.833696+00:00 19994330.282999988645 29000000.028999999166 27870000.008999999613 3949450.082000017166 60337.018354554 2024-01-28T00:26:25.833462+00:00 19994330.285000029951 28999999.945000000298 27869999.984000030905 3948405.907000064850 60337.018366125 2024-01-28T00:26:26.833229+00:00 19994330.282000008970 29000000.026999998838 27870000.028999980539 3952821.990999937057 60337.018377516 2024-01-28T00:26:27.817374+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3947712.019000052940 60337.018389268 2024-01-28T00:26:28.832762+00:00 19994330.289000030607 29000000.003000020981 27870000.062000039965 3953884.875999927986 60337.018400659 2024-01-28T00:26:29.816907+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3954496.095000029076 60337.018412411 2024-01-28T00:26:30.832296+00:00 19994330.284999970347 28999999.991999980062 27869999.977999929339 3957125.019999980927 60337.018423801 2024-01-28T00:26:31.816442+00:00 19994330.282999988645 28999999.976000010967 27870000.014000058174 3952709.983000040054 60337.018435554 2024-01-28T00:26:32.831829+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3947358.067999958992 60337.018446944 2024-01-28T00:26:33.815974+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3948821.935000061989 60337.018458696 2024-01-28T00:26:34.831362+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3949519.003000020981 60337.018470087 2024-01-28T00:26:35.815508+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3947257.964999914169 60337.018481839 2024-01-28T00:26:36.830896+00:00 19994330.282999988645 29000000.018000010401 27870000.001000050455 3952086.055999993812 60337.018493410 2024-01-28T00:26:37.830663+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3951261.987000108231 60337.018504982 2024-01-28T00:26:38.830429+00:00 19994330.286000009626 28999999.977999988943 27869999.987999919802 3950858.059999942780 60337.018516553 2024-01-28T00:26:39.830196+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3949505.942000031006 60337.018528124 2024-01-28T00:26:40.829963+00:00 19994330.284999970347 29000000.022999998182 27869999.992000099272 3946946.964999914169 60337.018539696 2024-01-28T00:26:41.829730+00:00 19994330.289999961853 28999999.966000020504 27870000.000000000000 3946231.005000113975 60337.018551267 2024-01-28T00:26:42.829497+00:00 19994330.287000060081 29000000.028000000864 27870000.015999909490 3948055.050999999046 60337.018562838 2024-01-28T00:26:43.829263+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3951478.911999940872 60337.018574410 2024-01-28T00:26:44.829031+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3948195.037000060081 60337.018585981 2024-01-28T00:26:45.828797+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3945923.000000000000 60337.018597553 2024-01-28T00:26:46.828564+00:00 19994330.286000009626 28999999.985999941826 27870000.050999999046 3951820.983999968041 60337.018609124 2024-01-28T00:26:47.828330+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3945170.013999938965 60337.018620695 2024-01-28T00:26:48.828096+00:00 19994330.289000030607 28999999.967000011355 27869999.956000000238 3949239.007000089157 60337.018632267 2024-01-28T00:26:49.827863+00:00 19994330.286999940872 29000000.027000069618 27870000.013999998569 3951347.085999966133 60337.018643838 2024-01-28T00:26:50.827630+00:00 19994330.287000060081 28999999.995999928564 27870000.013000000268 3945453.891999959946 60337.018655410 2024-01-28T00:26:51.827397+00:00 19994330.284999970347 29000000.012000080198 27870000.026999998838 3948911.098000050057 60337.018666981 2024-01-28T00:26:52.827164+00:00 19994330.289000030607 29000000.002999901772 27869999.986000020057 3949110.936999917030 60337.018678552 2024-01-28T00:26:53.826930+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3951494.925999999046 60337.018690124 2024-01-28T00:26:54.826697+00:00 19994330.284000001848 28999999.988999959081 27869999.998999979347 3950035.064000010025 60337.018701695 2024-01-28T00:26:55.826464+00:00 19994330.289000000805 29000000.013000011444 27869999.987000018358 3952437.930000067223 60337.018713267 2024-01-28T00:26:56.826231+00:00 19994330.285000000149 28999999.996000051498 27869999.969999998808 3949036.111999989022 60337.018724838 2024-01-28T00:26:57.825998+00:00 19994330.289999991655 29000000.014999989420 27870000.005999978632 3952124.965999960899 60337.018736409 2024-01-28T00:26:58.825765+00:00 19994330.285000011325 29000000.008999940008 27870000.007000029087 3956787.019999980927 60337.018747981 2024-01-28T00:26:59.825531+00:00 19994330.283999990672 28999999.965000029653 27870000.002999961376 3951071.901000022888 60337.018759733 2024-01-28T00:27:00.840920+00:00 19994330.285000011325 28999999.999000068754 27870000.008000019938 3949699.078000069130 60337.018771124 2024-01-28T00:27:01.825065+00:00 19994330.285999979824 29000000.045000001788 27869999.987999979407 3946503.953999996185 60337.018782876 2024-01-28T00:27:02.840453+00:00 19994330.291000008583 28999999.974000010639 27870000.018000010401 3951242.101999998093 60337.018794266 2024-01-28T00:27:03.824599+00:00 19994330.285000000149 28999999.996999990195 27870000.000000000000 3952417.982999920845 60337.018806018 2024-01-28T00:27:04.839986+00:00 19994330.285000000149 28999999.993000000715 27869999.975000020117 3952043.874000072014 60337.018817409 2024-01-28T00:27:05.824132+00:00 19994330.286000009626 29000000.007999990135 27870000.071999970824 3946678.001999973785 60337.018829161 2024-01-28T00:27:06.839520+00:00 19994330.285999979824 28999999.993000000715 27869999.952000081539 3950264.057999968994 60337.018840552 2024-01-28T00:27:07.823666+00:00 19994330.285000000149 29000000.049000021070 27870000.040999889374 3950148.006999969017 60337.018852304 2024-01-28T00:27:08.839054+00:00 19994330.285000029951 28999999.919999990612 27869999.951000090688 3947248.049000024796 60337.018863694 2024-01-28T00:27:09.823198+00:00 19994330.288999971002 29000000.042000029236 27869999.998999949545 3953239.009999989998 60337.018875447 2024-01-28T00:27:10.838586+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3953203.905000091065 60337.018886837 2024-01-28T00:27:11.822733+00:00 19994330.287000000477 29000000.013000011444 27869999.921999931335 3953841.044999957085 60337.018898590 2024-01-28T00:27:12.838121+00:00 19994330.283999979496 28999999.967999991030 27870000.078999999911 3947990.975999950897 60337.018909980 2024-01-28T00:27:13.822266+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3951440.918000102043 60337.018921732 2024-01-28T00:27:14.837654+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3953331.141999959946 60337.018933123 2024-01-28T00:27:15.821798+00:00 19994330.282000008970 28999999.995999988168 27870000.018000010401 3953149.036999940872 60337.018944875 2024-01-28T00:27:16.837187+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3956274.922000051010 60337.018956265 2024-01-28T00:27:17.821333+00:00 19994330.287999991328 28999999.997999969870 27869999.916999939829 3956063.988000034820 60337.018968018 2024-01-28T00:27:18.836721+00:00 19994330.285000029951 28999999.993000030518 27870000.022000070661 3953457.047999978065 60337.018979408 2024-01-28T00:27:19.820866+00:00 19994330.288999971002 28999999.983000040054 27870000.021999958903 3948647.922999978065 60337.018991160 2024-01-28T00:27:20.836255+00:00 19994330.282000008970 29000000.021999958903 27870000.028000000864 3948350.052000045776 60337.019002551 2024-01-28T00:27:21.820400+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3951763.020999907982 60337.019014303 2024-01-28T00:27:22.835788+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3951647.981999992859 60337.019025874 2024-01-28T00:27:23.835555+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3952071.004999995232 60337.019037446 2024-01-28T00:27:24.835322+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3948728.041000009049 60337.019049017 2024-01-28T00:27:25.835088+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3945003.998000026215 60337.019060588 2024-01-28T00:27:26.834854+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3950414.004000068177 60337.019072160 2024-01-28T00:27:27.834622+00:00 19994330.287000060081 28999999.981999989599 27870000.024000000209 3951128.914999961853 60337.019083731 2024-01-28T00:27:28.834388+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3953480.952000021935 60337.019095303 2024-01-28T00:27:29.834155+00:00 19994330.282999988645 28999999.995000001043 27870000.008000001311 3950982.103999971878 60337.019106694 2024-01-28T00:27:30.818301+00:00 19994330.287000060081 29000000.033999919891 27869999.943999990821 3952280.975999950897 60337.019118445 2024-01-28T00:27:31.833688+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3950476.000000000000 60337.019129836 2024-01-28T00:27:32.817834+00:00 19994330.285999890417 28999999.983000040054 27870000.006999999285 3949079.989000082016 60337.019141588 2024-01-28T00:27:33.833222+00:00 19994330.287000060081 28999999.992999911308 27869999.967999991030 3952577.018000007141 60337.019152979 2024-01-28T00:27:34.817368+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3947267.908999919891 60337.019164731 2024-01-28T00:27:35.832755+00:00 19994330.284999970347 28999999.992000099272 27870000.008999969810 3948208.053000092972 60337.019176122 2024-01-28T00:27:36.816901+00:00 19994330.286000009626 28999999.988999959081 27869999.997000038624 3952648.001999973785 60337.019187874 2024-01-28T00:27:37.832289+00:00 19994330.286999940872 28999999.998000029474 27870000.051999989897 3950649.044000030030 60337.019199264 2024-01-28T00:27:38.816434+00:00 19994330.290000081062 29000000.021999999881 27870000.037000000477 3953810.941999911796 60337.019211017 2024-01-28T00:27:39.831822+00:00 19994330.281999949366 28999999.962999999523 27869999.917999979109 3948793.134000062943 60337.019222407 2024-01-28T00:27:40.815968+00:00 19994330.287000060081 29000000.005000010133 27869999.984000030905 3948974.873999952804 60337.019234159 2024-01-28T00:27:41.831356+00:00 19994330.286999940872 29000000.018999978900 27870000.013999998569 3953304.062999964226 60337.019245550 2024-01-28T00:27:42.815501+00:00 19994330.285000089556 29000000.008999999613 27869999.976000010967 3952542.918000102043 60337.019257302 2024-01-28T00:27:43.830889+00:00 19994330.283999919891 28999999.976000010967 27869999.995999988168 3949775.021999955177 60337.019268692 2024-01-28T00:27:44.815035+00:00 19994330.289000030607 29000000.002999991179 27870000.000999990851 3949667.019999980927 60337.019280445 2024-01-28T00:27:45.830423+00:00 19994330.287999991328 29000000.006000008434 27870000.022999938577 3949885.093000053894 60337.019292016 2024-01-28T00:27:46.830190+00:00 19994330.284999970347 29000000.013999998569 27870000.022000070661 3955504.974999905098 60337.019303587 2024-01-28T00:27:47.829956+00:00 19994330.285000089556 28999999.971999999136 27869999.942000031471 3949674.879000068177 60337.019315159 2024-01-28T00:27:48.829724+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3950071.062000035774 60337.019326730 2024-01-28T00:27:49.829490+00:00 19994330.282999999821 28999999.987999979407 27870000.013999938965 3953561.046000003815 60337.019338301 2024-01-28T00:27:50.829256+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3952045.992999910843 60337.019349873 2024-01-28T00:27:51.829024+00:00 19994330.289000000805 28999999.988000039011 27869999.967000011355 3953610.986999989022 60337.019361444 2024-01-28T00:27:52.828790+00:00 19994330.282999988645 29000000.000999990851 27869999.988000039011 3957107.917000054847 60337.019373016 2024-01-28T00:27:53.828557+00:00 19994330.287999998778 28999999.981000009924 27870000.038999918848 3952564.011000037193 60337.019384587 2024-01-28T00:27:54.828324+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3953284.025999904145 60337.019396158 2024-01-28T00:27:55.828090+00:00 19994330.289999991655 29000000.012000020593 27870000.011000040919 3953674.035000085831 60337.019407730 2024-01-28T00:27:56.827857+00:00 19994330.282000008970 29000000.000999931246 27870000.003000020981 3952329.953999999911 60337.019419301 2024-01-28T00:27:57.827624+00:00 19994330.283999979496 28999999.995000001043 27869999.951999899000 3952930.035000001080 60337.019430873 2024-01-28T00:27:58.827390+00:00 19994330.290000021458 29000000.027000069618 27870000.056000109762 3953674.016999999061 60337.019442444 2024-01-28T00:27:59.827157+00:00 19994330.285000000149 28999999.950999978930 27869999.977999929339 3953044.912999998778 60337.019454015 2024-01-28T00:28:00.826924+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3950370.021000002045 60337.019465587 2024-01-28T00:28:01.826690+00:00 19994330.288000050932 29000000.006999969482 27869999.989000078291 3953666.914000000805 60337.019477158 2024-01-28T00:28:02.826457+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3949781.164999999106 60337.019488730 2024-01-28T00:28:03.826224+00:00 19994330.282999988645 28999999.999000068754 27870000.032000061125 3948537.898000001907 60337.019500301 2024-01-28T00:28:04.825991+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3949748.044999993872 60337.019511872 2024-01-28T00:28:05.825758+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3946231.009000002872 60337.019523444 2024-01-28T00:28:06.825524+00:00 19994330.287000000477 29000000.021999958903 27870000.054000001401 3952575.005000003148 60337.019535015 2024-01-28T00:28:07.825292+00:00 19994330.282999988645 28999999.949000000954 27869999.964999999851 3951086.045999995898 60337.019546586 2024-01-28T00:28:08.825058+00:00 19994330.291999999434 29000000.036000009626 27870000.018999990076 3951355.004000001121 60337.019558338 2024-01-28T00:28:09.840447+00:00 19994330.286000009626 28999999.970000028610 27869999.956000018865 3950349.973999998998 60337.019569729 2024-01-28T00:28:10.824591+00:00 19994330.284999970347 29000000.031999949366 27870000.046000000089 3953110.954000004102 60337.019581481 2024-01-28T00:28:11.839979+00:00 19994330.284000039101 29000000.004999998957 27870000.017999980599 3948566.028999999166 60337.019592872 2024-01-28T00:28:12.824125+00:00 19994330.285999950022 28999999.986000061035 27869999.962000008672 3949940.042999998201 60337.019604624 2024-01-28T00:28:13.839513+00:00 19994330.288000050932 29000000.026999950409 27870000.002999991179 3953297.906000003219 60337.019616014 2024-01-28T00:28:14.823659+00:00 19994330.287999931723 28999999.983999971300 27870000.046000029892 3950245.054999991786 60337.019627767 2024-01-28T00:28:15.839047+00:00 19994330.286000009626 28999999.967999998480 27869999.914999961853 3954810.033000006806 60337.019639157 2024-01-28T00:28:16.823192+00:00 19994330.282999988645 29000000.022999990731 27870000.048000041395 3950569.947999998927 60337.019650910 2024-01-28T00:28:17.838580+00:00 19994330.286000009626 28999999.968000009656 27869999.969999969006 3950384.951000005007 60337.019662300 2024-01-28T00:28:18.822726+00:00 19994330.285000089556 29000000.009999990463 27870000.002000030130 3946652.023999989033 60337.019674052 2024-01-28T00:28:19.838113+00:00 19994330.286999940872 29000000.025000009686 27870000.042999979109 3950112.044000000227 60337.019685443 2024-01-28T00:28:20.822259+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3948396.993000001181 60337.019697195 2024-01-28T00:28:21.837647+00:00 19994330.284000039101 28999999.998999979347 27869999.951999958605 3947153.929000005126 60337.019708585 2024-01-28T00:28:22.821792+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3948841.138999999035 60337.019720338 2024-01-28T00:28:23.837181+00:00 19994330.283999919891 29000000.030000001192 27870000.011999960989 3952587.959999992978 60337.019731728 2024-01-28T00:28:24.821327+00:00 19994330.288000110537 28999999.992999970913 27869999.991000059992 3950642.966000006068 60337.019743481 2024-01-28T00:28:25.836715+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3946025.964000002015 60337.019754871 2024-01-28T00:28:26.820860+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3946082.971000000834 60337.019766623 2024-01-28T00:28:27.836247+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3953021.002000004053 60337.019778014 2024-01-28T00:28:28.820393+00:00 19994330.281000021845 29000000.019999980927 27869999.970999959856 3944636.039999992121 60337.019789766 2024-01-28T00:28:29.835781+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3947343.089000002015 60337.019801157 2024-01-28T00:28:30.819927+00:00 19994330.286000009626 28999999.999000009149 27870000.017000079155 3950781.939999998081 60337.019812909 2024-01-28T00:28:31.835315+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3947521.038000016939 60337.019824480 2024-01-28T00:28:32.835081+00:00 19994330.282999988645 28999999.979000028223 27870000.003999948502 3947827.944999992847 60337.019836051 2024-01-28T00:28:33.834848+00:00 19994330.287000060081 29000000.026999950409 27870000.047999981791 3946522.916000009049 60337.019847623 2024-01-28T00:28:34.834615+00:00 19994330.286000009626 28999999.973000049591 27869999.907999988645 3950265.047999978065 60337.019859013 2024-01-28T00:28:35.818760+00:00 19994330.284999970347 29000000.013999938965 27870000.075999978930 3950247.025000005960 60337.019870766 2024-01-28T00:28:36.834148+00:00 19994330.291000008583 29000000.014000058174 27869999.989000078291 3952674.016000003088 60337.019882156 2024-01-28T00:28:37.818293+00:00 19994330.284999970347 28999999.995999928564 27869999.995999928564 3948269.004000008106 60337.019893908 2024-01-28T00:28:38.833682+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3947882.023000001907 60337.019905299 2024-01-28T00:28:39.817828+00:00 19994330.284000039101 29000000.030000090599 27869999.971000079066 3947076.014999986161 60337.019917051 2024-01-28T00:28:40.833216+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3951592.985000013839 60337.019928442 2024-01-28T00:28:41.817361+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3949772.054999976885 60337.019940194 2024-01-28T00:28:42.832749+00:00 19994330.282999999821 29000000.009000059217 27869999.998999949545 3951477.874000012875 60337.019951584 2024-01-28T00:28:43.816894+00:00 19994330.291999999434 28999999.979999899864 27870000.018000010401 3946524.055999993812 60337.019963337 2024-01-28T00:28:44.832282+00:00 19994330.285000000149 29000000.014000058174 27870000.002000000328 3949194.031000018120 60337.019974727 2024-01-28T00:28:45.816428+00:00 19994330.287000000477 29000000.024999979883 27870000.015000000596 3947779.933999984991 60337.019986480 2024-01-28T00:28:46.831815+00:00 19994330.281999990344 28999999.983999971300 27869999.964000001550 3950170.985000013839 60337.019997870 2024-01-28T00:28:47.815961+00:00 19994330.286000009626 28999999.984000090510 27869999.954999979585 3948233.971999973059 60337.020009622 2024-01-28T00:28:48.831349+00:00 19994330.285999979824 29000000.032999988645 27870000.033000018448 3946607.010000019800 60337.020021013 2024-01-28T00:28:49.815495+00:00 19994330.287000000477 28999999.939000010490 27869999.975999981165 3952227.032000004780 60337.020032765 2024-01-28T00:28:50.830883+00:00 19994330.287000000477 29000000.035999890417 27870000.108000010252 3950784.023000001907 60337.020044155 2024-01-28T00:28:51.815028+00:00 19994330.287000000477 28999999.997000098228 27869999.963999990374 3948643.985999972094 60337.020055908 2024-01-28T00:28:52.830415+00:00 19994330.288000021130 28999999.980999998748 27869999.943000018597 3951323.014000027906 60337.020067479 2024-01-28T00:28:53.830183+00:00 19994330.282999988645 29000000.038999989629 27869999.997999969870 3950886.947999984026 60337.020079050 2024-01-28T00:28:54.829950+00:00 19994330.287000000477 28999999.966000009328 27870000.038000050932 3950566.083999990951 60337.020090622 2024-01-28T00:28:55.829716+00:00 19994330.283999979496 29000000.014000009745 27869999.972999989986 3951582.020999997854 60337.020102193 2024-01-28T00:28:56.829484+00:00 19994330.290000021458 29000000.028999980539 27869999.988999959081 3951678.053000003099 60337.020113764 2024-01-28T00:28:57.829250+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3950078.904000014067 60337.020125336 2024-01-28T00:28:58.829017+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3953760.979999988806 60337.020136907 2024-01-28T00:28:59.828783+00:00 19994330.287000000477 28999999.991000000387 27870000.015999969095 3943234.050999999046 60337.020148478 2024-01-28T00:29:00.828550+00:00 19994330.282999988645 29000000.009000029415 27870000.016000028700 3948840.920000017155 60337.020160050 2024-01-28T00:29:01.828317+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3949560.070999979973 60337.020171621 2024-01-28T00:29:02.828083+00:00 19994330.285999950022 28999999.978999968618 27869999.953999999911 3951617.018000007141 60337.020183193 2024-01-28T00:29:03.827850+00:00 19994330.288000050932 29000000.013000011444 27870000.047999981791 3954880.935999989975 60337.020194764 2024-01-28T00:29:04.827617+00:00 19994330.287999991328 29000000.002999961376 27869999.997000098228 3954086.984000027180 60337.020206335 2024-01-28T00:29:05.827384+00:00 19994330.283999979496 28999999.995000001043 27870000.007999900728 3946170.051999986172 60337.020217907 2024-01-28T00:29:06.827151+00:00 19994330.287000000477 29000000.011000040919 27869999.950000051409 3948596.064000010025 60337.020229478 2024-01-28T00:29:07.826917+00:00 19994330.284000039101 28999999.981000009924 27870000.102000001818 3946425.897000014782 60337.020241050 2024-01-28T00:29:08.826684+00:00 19994330.286999940872 28999999.997999969870 27869999.909999970347 3948914.108999968041 60337.020252621 2024-01-28T00:29:09.826450+00:00 19994330.286000009626 28999999.990000069141 27870000.007000088692 3946935.003000020981 60337.020264192 2024-01-28T00:29:10.826218+00:00 19994330.286000009626 29000000.017999891192 27870000.046999931335 3945230.018000007141 60337.020275764 2024-01-28T00:29:11.825984+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3947889.968999981880 60337.020287335 2024-01-28T00:29:12.825751+00:00 19994330.286999940872 28999999.956000089645 27869999.962000008672 3950477.842000008095 60337.020298907 2024-01-28T00:29:13.825518+00:00 19994330.282999988645 29000000.041999939829 27870000.059000018984 3950064.126999973785 60337.020310478 2024-01-28T00:29:14.825285+00:00 19994330.286000009626 28999999.961000081152 27869999.952000018209 3952323.916999996174 60337.020322049 2024-01-28T00:29:15.825052+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3947867.046000003815 60337.020333801 2024-01-28T00:29:16.840439+00:00 19994330.288000110537 29000000.001999970526 27870000.039000030607 3950190.036000012886 60337.020345192 2024-01-28T00:29:17.824585+00:00 19994330.281999949366 29000000.011000040919 27869999.990000009537 3947452.995000004768 60337.020356944 2024-01-28T00:29:18.839973+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3949774.984000027180 60337.020368335 2024-01-28T00:29:19.824119+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952963.925999999046 60337.020380087 2024-01-28T00:29:20.839506+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3953148.064999998081 60337.020391477 2024-01-28T00:29:21.823652+00:00 19994330.284000039101 29000000.029999971390 27870000.052999969572 3944878.931999980938 60337.020403230 2024-01-28T00:29:22.839039+00:00 19994330.284999970347 28999999.962000008672 27869999.945000000298 3950969.101000010967 60337.020414620 2024-01-28T00:29:23.823185+00:00 19994330.285000089556 29000000.050999999046 27870000.078999999911 3951612.011999965180 60337.020426373 2024-01-28T00:29:24.838574+00:00 19994330.288999918848 28999999.950999978930 27869999.932999998331 3946523.921999990940 60337.020437763 2024-01-28T00:29:25.822719+00:00 19994330.287999991328 29000000.022000070661 27870000.065000008792 3949615.962999999989 60337.020449515 2024-01-28T00:29:26.838108+00:00 19994330.285000089556 28999999.955999970436 27869999.954999979585 3952841.056000053883 60337.020460906 2024-01-28T00:29:27.822252+00:00 19994330.286999940872 29000000.021999958903 27869999.952000018209 3944993.001999973785 60337.020472658 2024-01-28T00:29:28.837640+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3947815.019999980927 60337.020484048 2024-01-28T00:29:29.821786+00:00 19994330.284999970347 29000000.017999999225 27870000.067999988794 3948556.069000006188 60337.020495801 2024-01-28T00:29:30.837174+00:00 19994330.285000089556 28999999.977000001818 27869999.927999999374 3946488.887000023853 60337.020507191 2024-01-28T00:29:31.821319+00:00 19994330.283999919891 28999999.977000001818 27869999.993000000715 3947951.997999966145 60337.020518943 2024-01-28T00:29:32.836707+00:00 19994330.291000008583 29000000.029000010341 27869999.989000018686 3948730.004999995232 60337.020530334 2024-01-28T00:29:33.820853+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3952156.033000051975 60337.020542086 2024-01-28T00:29:34.836241+00:00 19994330.284000039101 28999999.974999990314 27869999.983999971300 3952971.009999989998 60337.020553477 2024-01-28T00:29:35.820387+00:00 19994330.285000000149 29000000.011999990791 27869999.979000028223 3951225.916000009049 60337.020565229 2024-01-28T00:29:36.835775+00:00 19994330.284000001848 28999999.984000001103 27870000.010999981314 3952318.095999956131 60337.020576620 2024-01-28T00:29:37.819920+00:00 19994330.285999998450 29000000.025000009686 27870000.012000020593 3949451.987000048161 60337.020588191 2024-01-28T00:29:38.819687+00:00 19994330.286000009626 28999999.958000000566 27869999.980999950320 3948826.998999952804 60337.020599943 2024-01-28T00:29:39.835075+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3950764.050000011921 60337.020611334 2024-01-28T00:29:40.819219+00:00 19994330.289000000805 29000000.011000040919 27870000.000999990851 3953604.925999999046 60337.020623086 2024-01-28T00:29:41.834608+00:00 19994330.285000000149 29000000.008000019938 27870000.000000000000 3948854.074999988079 60337.020634476 2024-01-28T00:29:42.818753+00:00 19994330.282999988645 28999999.992999970913 27870000.006000038236 3948815.854000031948 60337.020646228 2024-01-28T00:29:43.834142+00:00 19994330.292000029236 29000000.005999978632 27870000.021999958903 3948888.130999981891 60337.020657619 2024-01-28T00:29:44.818287+00:00 19994330.281999979168 29000000.004999998957 27870000.001000050455 3951670.982999979984 60337.020669371 2024-01-28T00:29:45.833675+00:00 19994330.284000009298 28999999.976000010967 27870000.016000028700 3949480.967000008095 60337.020680762 2024-01-28T00:29:46.817820+00:00 19994330.291000008583 29000000.032000061125 27869999.924999948591 3949007.992000042927 60337.020692514 2024-01-28T00:29:47.833209+00:00 19994330.285999979824 28999999.998999949545 27870000.029000040144 3950300.957999945153 60337.020703904 2024-01-28T00:29:48.817354+00:00 19994330.288000021130 28999999.988999959081 27870000.046000000089 3946245.060000001919 60337.020715657 2024-01-28T00:29:49.832743+00:00 19994330.282999988645 29000000.017000079155 27869999.978999968618 3949870.962999999989 60337.020727047 2024-01-28T00:29:50.816887+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3947241.153000057209 60337.020738800 2024-01-28T00:29:51.832276+00:00 19994330.283999979496 29000000.008999940008 27869999.996000051498 3951596.767999947071 60337.020750190 2024-01-28T00:29:52.816421+00:00 19994330.283999979496 28999999.983000040054 27869999.957999940962 3947046.108000040054 60337.020761942 2024-01-28T00:29:53.831809+00:00 19994330.290000021458 28999999.991999980062 27870000.044000029564 3941701.001999973785 60337.020773333 2024-01-28T00:29:54.815955+00:00 19994330.290000021458 28999999.996000051498 27869999.975000020117 3944843.077000021935 60337.020785085 2024-01-28T00:29:55.831343+00:00 19994330.284999970347 29000000.015999909490 27870000.020999908447 3945725.860000013839 60337.020796475 2024-01-28T00:29:56.815487+00:00 19994330.282000008970 28999999.935000058264 27869999.965000029653 3952395.998999952804 60337.020808228 2024-01-28T00:29:57.830876+00:00 19994330.287999991328 29000000.062000039965 27870000.029000040144 3952496.036000012886 60337.020819618 2024-01-28T00:29:58.815022+00:00 19994330.285000029951 29000000.016999959946 27869999.998000029474 3949969.113000034820 60337.020831371 2024-01-28T00:29:59.830410+00:00 19994330.282999988645 28999999.960999969393 27869999.966999888420 3950811.860999941826 60337.020842761 2024-01-28T00:30:00.814555+00:00 19994330.291999999434 29000000.028000000864 27870000.030000090599 3959684.044000030030 60337.020854513 2024-01-28T00:30:01.829943+00:00 19994330.284000039101 28999999.991999980062 27870000.000999998301 3955919.036000012886 60337.020866085 2024-01-28T00:30:02.829710+00:00 19994330.287999991328 28999999.998000029474 27870000.010000001639 3953405.949000000954 60337.020877656 2024-01-28T00:30:03.829476+00:00 19994330.286999940872 29000000.013000011444 27869999.995999988168 3951059.033999979030 60337.020889227 2024-01-28T00:30:04.829243+00:00 19994330.285000089556 28999999.968000050634 27869999.952999990433 3954906.934000014793 60337.020900799 2024-01-28T00:30:05.829010+00:00 19994330.281999949366 29000000.010999921709 27870000.042000029236 3952155.093999981880 60337.020912370 2024-01-28T00:30:06.828776+00:00 19994330.287999991328 28999999.995999999344 27869999.991000000387 3953405.958999990951 60337.020923941 2024-01-28T00:30:07.828543+00:00 19994330.289000030607 29000000.032000001520 27870000.030999988317 3951615.896000028122 60337.020935513 2024-01-28T00:30:08.828311+00:00 19994330.286000009626 28999999.973000001162 27869999.914000000805 3952039.130999981891 60337.020947084 2024-01-28T00:30:09.828077+00:00 19994330.286999940872 28999999.978999990970 27870000.063000019640 3953981.951000034809 60337.020958656 2024-01-28T00:30:10.827844+00:00 19994330.285000089556 29000000.020000010729 27870000.008999999613 3950458.004999995232 60337.020970227 2024-01-28T00:30:11.827611+00:00 19994330.284999970347 29000000.028000000864 27869999.980999950320 3954810.973999977112 60337.020981798 2024-01-28T00:30:12.827377+00:00 19994330.286000009626 29000000.035000000149 27870000.068000018597 3951107.049000024796 60337.020993370 2024-01-28T00:30:13.827144+00:00 19994330.284999970347 28999999.927999999374 27869999.968999978155 3950329.990000010002 60337.021004941 2024-01-28T00:30:14.826911+00:00 19994330.292000059038 29000000.029000010341 27869999.995000001043 3952862.055999993812 60337.021016513 2024-01-28T00:30:15.826679+00:00 19994330.282999988645 28999999.987999979407 27869999.981000009924 3950402.921999930870 60337.021028084 2024-01-28T00:30:16.826445+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3951945.036000012886 60337.021039655 2024-01-28T00:30:17.826210+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3950959.966000080109 60337.021051227 2024-01-28T00:30:18.825978+00:00 19994330.282000061125 29000000.006000038236 27869999.936999980360 3951450.006999969017 60337.021062798 2024-01-28T00:30:19.825744+00:00 19994330.286000009626 28999999.994999948889 27869999.964999970049 3950043.056999921799 60337.021074370 2024-01-28T00:30:20.825512+00:00 19994330.287999991328 28999999.968000050634 27870000.090000029653 3951357.944000006188 60337.021085941 2024-01-28T00:30:21.825278+00:00 19994330.286000009626 29000000.012999951839 27869999.940999981016 3953434.985000013839 60337.021097512 2024-01-28T00:30:22.825045+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3950440.046000003815 60337.021109084 2024-01-28T00:30:23.824812+00:00 19994330.286000009626 29000000.057000041008 27870000.017000079155 3950535.063000082970 60337.021120655 2024-01-28T00:30:24.824578+00:00 19994330.285999890417 28999999.972999930382 27870000.019999980927 3957992.935999989975 60337.021132407 2024-01-28T00:30:25.839966+00:00 19994330.283000111580 28999999.983999971300 27869999.962000008672 3951621.944999932777 60337.021143798 2024-01-28T00:30:26.824111+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3951886.012000083923 60337.021155550 2024-01-28T00:30:27.839500+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3950811.003999948967 60337.021166940 2024-01-28T00:30:28.823645+00:00 19994330.292000059038 29000000.008999940008 27870000.005999919027 3950588.940999985207 60337.021178693 2024-01-28T00:30:29.839034+00:00 19994330.287000000477 28999999.981999989599 27870000.007000088692 3949604.023000001907 60337.021190083 2024-01-28T00:30:30.823178+00:00 19994330.285000000149 29000000.003000020981 27869999.969999909401 3949049.075000048149 60337.021201835 2024-01-28T00:30:31.838566+00:00 19994330.285000000149 29000000.003999948502 27869999.975000020117 3952936.944999932777 60337.021213226 2024-01-28T00:30:32.822713+00:00 19994330.284000009298 28999999.993000030518 27870000.040000081062 3951149.932999968994 60337.021224978 2024-01-28T00:30:33.838100+00:00 19994330.285999998450 28999999.996999979019 27869999.984999898821 3949903.056000113022 60337.021236368 2024-01-28T00:30:34.822246+00:00 19994330.285000000149 29000000.002000089735 27869999.983000040054 3951702.079999924172 60337.021248121 2024-01-28T00:30:35.837634+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3950819.034000039101 60337.021259511 2024-01-28T00:30:36.821779+00:00 19994330.293000008911 28999999.962000008672 27869999.977999929339 3950063.949000000954 60337.021271263 2024-01-28T00:30:37.837167+00:00 19994330.282000008970 28999999.996999979019 27870000.026000019163 3952704.907999991905 60337.021282654 2024-01-28T00:30:38.821312+00:00 19994330.282999988645 29000000.019999980927 27869999.963000059128 3950207.090000032913 60337.021294406 2024-01-28T00:30:39.836701+00:00 19994330.288000021130 28999999.998000029474 27870000.015000000596 3950962.995000004768 60337.021305797 2024-01-28T00:30:40.820846+00:00 19994330.285000000149 28999999.965999960899 27870000.026999998838 3952082.020999907982 60337.021317368 2024-01-28T00:30:41.820613+00:00 19994330.285000000149 29000000.029999971390 27869999.964999999851 3954994.929000020027 60337.021328940 2024-01-28T00:30:42.820380+00:00 19994330.288999971002 28999999.994000080973 27870000.016999989748 3951755.105000019073 60337.021340511 2024-01-28T00:30:43.820146+00:00 19994330.286000009626 29000000.002999998629 27870000.041000008583 3948457.996000051033 60337.021352082 2024-01-28T00:30:44.819913+00:00 19994330.286000009626 29000000.013000000268 27870000.000999990851 3954193.992999910843 60337.021363654 2024-01-28T00:30:45.819680+00:00 19994330.286000009626 28999999.969000000507 27869999.929000020027 3948996.012000083923 60337.021375225 2024-01-28T00:30:46.819447+00:00 19994330.287999991328 29000000.026000011712 27870000.016999989748 3951624.955999969970 60337.021386797 2024-01-28T00:30:47.819214+00:00 19994330.282999988645 29000000.018999990076 27870000.044999990612 3950838.927999972831 60337.021398549 2024-01-28T00:30:48.834602+00:00 19994330.285000029951 28999999.981999989599 27869999.959000021219 3953611.037000060081 60337.021409939 2024-01-28T00:30:49.818747+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3955017.963999987114 60337.021421691 2024-01-28T00:30:50.834135+00:00 19994330.289999961853 29000000.025000009686 27870000.035999950022 3953231.118999958038 60337.021433082 2024-01-28T00:30:51.818280+00:00 19994330.285000029951 28999999.987000018358 27869999.988000039011 3949072.968000053894 60337.021444834 2024-01-28T00:30:52.833669+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3949109.016999959946 60337.021456225 2024-01-28T00:30:53.817814+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3947487.934999942780 60337.021467977 2024-01-28T00:30:54.833202+00:00 19994330.284000039101 28999999.959999978542 27869999.980000019073 3953046.041000009049 60337.021479367 2024-01-28T00:30:55.817347+00:00 19994330.287999931723 29000000.050000008196 27870000.042999979109 3952857.934000014793 60337.021491120 2024-01-28T00:30:56.832736+00:00 19994330.288000110537 28999999.973999980837 27869999.977999988943 3958525.045000075828 60337.021502510 2024-01-28T00:30:57.816881+00:00 19994330.284999970347 29000000.008999999613 27870000.033999979496 3955863.982999920845 60337.021514263 2024-01-28T00:30:58.832269+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3951705.958999990951 60337.021525653 2024-01-28T00:30:59.816415+00:00 19994330.283999919891 28999999.969999969006 27870000.006999969482 3950483.019999980927 60337.021537405 2024-01-28T00:31:00.831803+00:00 19994330.284000039101 29000000.007999960333 27870000.008000019938 3953435.072000027169 60337.021548796 2024-01-28T00:31:01.815948+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3950491.039000033867 60337.021560548 2024-01-28T00:31:02.831336+00:00 19994330.284999970347 29000000.048000101000 27870000.008999940008 3953519.952000021935 60337.021571938 2024-01-28T00:31:03.815482+00:00 19994330.292000059038 28999999.950999978930 27870000.003000020981 3952108.873999952804 60337.021583691 2024-01-28T00:31:04.830869+00:00 19994330.284000039101 29000000.032999988645 27869999.967000011355 3952310.113000034820 60337.021595081 2024-01-28T00:31:05.815015+00:00 19994330.287999991328 28999999.985999941826 27870000.039999961853 3953842.011999965180 60337.021606833 2024-01-28T00:31:06.830402+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3954455.898000001907 60337.021618224 2024-01-28T00:31:07.814548+00:00 19994330.282999988645 29000000.058000091463 27870000.037000060081 3950052.029999970924 60337.021629976 2024-01-28T00:31:08.829936+00:00 19994330.282999988645 28999999.940999981016 27869999.964999910444 3950828.037000060081 60337.021641367 2024-01-28T00:31:09.814083+00:00 19994330.289999961853 28999999.992999911308 27869999.986999988556 3951743.980000019073 60337.021653119 2024-01-28T00:31:10.829470+00:00 19994330.287999991328 29000000.010000109673 27869999.993000030518 3947741.980000019073 60337.021664690 2024-01-28T00:31:11.829237+00:00 19994330.287000060081 29000000.013999938965 27869999.993000030518 3951369.972999929916 60337.021676261 2024-01-28T00:31:12.829003+00:00 19994330.284999970347 28999999.991000059992 27870000.072000030428 3949584.100000023842 60337.021687833 2024-01-28T00:31:13.828770+00:00 19994330.287999991328 29000000.007999900728 27869999.946999911219 3947426.940999985207 60337.021699404 2024-01-28T00:31:14.828537+00:00 19994330.284999970347 29000000.027000069618 27870000.043000098318 3954600.000000000000 60337.021710976 2024-01-28T00:31:15.828303+00:00 19994330.284000039101 28999999.960000038147 27869999.965999960899 3956663.060000061989 60337.021722547 2024-01-28T00:31:16.828073+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3953157.012999891769 60337.021734118 2024-01-28T00:31:17.827837+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3954708.951000093948 60337.021745690 2024-01-28T00:31:18.827604+00:00 19994330.286999940872 28999999.991999980062 27870000.006000000983 3952178.057999968994 60337.021757261 2024-01-28T00:31:19.827371+00:00 19994330.284000039101 28999999.999000068754 27870000.005000010133 3953164.960000038147 60337.021768833 2024-01-28T00:31:20.827137+00:00 19994330.287999991328 29000000.015999998897 27869999.947999998927 3954352.054999948014 60337.021780404 2024-01-28T00:31:21.826904+00:00 19994330.285000089556 29000000.019999999553 27870000.098999988288 3954049.858000040054 60337.021791975 2024-01-28T00:31:22.826671+00:00 19994330.285999890417 28999999.967000011355 27869999.939000010490 3957247.095999956131 60337.021803547 2024-01-28T00:31:23.826437+00:00 19994330.287000000477 29000000.029999990016 27870000.011999990791 3951714.011000037193 60337.021815118 2024-01-28T00:31:24.826204+00:00 19994330.285999998450 29000000.006000008434 27870000.011999990791 3952531.964999914169 60337.021826690 2024-01-28T00:31:25.825971+00:00 19994330.287999998778 28999999.995999988168 27870000.001000020653 3949986.006000041962 60337.021838261 2024-01-28T00:31:26.825738+00:00 19994330.285000011325 29000000.008000019938 27869999.982999980450 3954072.022000073921 60337.021849832 2024-01-28T00:31:27.825504+00:00 19994330.285999998450 28999999.954999979585 27869999.981000009924 3959695.008999944199 60337.021861404 2024-01-28T00:31:28.825272+00:00 19994330.286999989301 29000000.028000000864 27870000.050000008196 3954571.906999946106 60337.021872975 2024-01-28T00:31:29.825039+00:00 19994330.285000000149 28999999.977000001818 27869999.955999970436 3950964.047000051010 60337.021884547 2024-01-28T00:31:30.824805+00:00 19994330.284000009298 28999999.993000030518 27869999.997000038624 3950273.171000003815 60337.021896118 2024-01-28T00:31:31.824572+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3953544.848000050057 60337.021907689 2024-01-28T00:31:32.824339+00:00 19994330.289000000805 28999999.998000029474 27870000.012999951839 3951703.046999930870 60337.021919261 2024-01-28T00:31:33.824105+00:00 19994330.284000009298 29000000.037000000477 27870000.007000029087 3947471.976999998093 60337.021931013 2024-01-28T00:31:34.839494+00:00 19994330.285999979824 29000000.008000019938 27870000.008999999613 3955207.932999968994 60337.021942403 2024-01-28T00:31:35.823639+00:00 19994330.289999991655 28999999.975999951363 27869999.995000001043 3948093.084000111092 60337.021954156 2024-01-28T00:31:36.839027+00:00 19994330.281000021845 28999999.975000020117 27869999.949999928474 3952847.949999928009 60337.021965546 2024-01-28T00:31:37.823172+00:00 19994330.286000009626 29000000.018000010401 27870000.066000100225 3951628.985000013839 60337.021977298 2024-01-28T00:31:38.838560+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3949386.925999999046 60337.021988689 2024-01-28T00:31:39.822706+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3949658.981999992859 60337.022000441 2024-01-28T00:31:40.838094+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3955565.202999948990 60337.022011831 2024-01-28T00:31:41.822239+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3954679.910000085831 60337.022023584 2024-01-28T00:31:42.837627+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3950557.981999992859 60337.022034974 2024-01-28T00:31:43.821772+00:00 19994330.287000000477 29000000.002000089735 27870000.039000030607 3947909.003000020981 60337.022046546 2024-01-28T00:31:44.821539+00:00 19994330.283000048250 28999999.980000019073 27870000.021999958903 3947619.990999937057 60337.022058117 2024-01-28T00:31:45.821307+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3948104.019999980927 60337.022069688 2024-01-28T00:31:46.821073+00:00 19994330.283999979496 28999999.967000011355 27869999.978999968618 3950267.998000026215 60337.022081260 2024-01-28T00:31:47.820839+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3954607.070000051986 60337.022092831 2024-01-28T00:31:48.820606+00:00 19994330.286000069231 28999999.988000039011 27869999.962000008672 3955267.960999966133 60337.022104403 2024-01-28T00:31:49.820373+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3955568.952000021935 60337.022115974 2024-01-28T00:31:50.820140+00:00 19994330.283999919891 28999999.990999940783 27869999.986999988556 3955813.092000008095 60337.022127545 2024-01-28T00:31:51.819907+00:00 19994330.285000089556 28999999.985000010580 27870000.031999949366 3954577.937999964226 60337.022139117 2024-01-28T00:31:52.819673+00:00 19994330.287999991328 29000000.018000010401 27869999.947999950498 3952030.065999985207 60337.022150688 2024-01-28T00:31:53.819440+00:00 19994330.286999940872 29000000.019000049680 27870000.017000079155 3957938.963999987114 60337.022162260 2024-01-28T00:31:54.819207+00:00 19994330.287000060081 28999999.962999939919 27869999.988999959081 3952735.973000050057 60337.022174011 2024-01-28T00:31:55.834595+00:00 19994330.286000009626 29000000.012000080198 27870000.055000070482 3952252.026999949943 60337.022185402 2024-01-28T00:31:56.818741+00:00 19994330.286999940872 28999999.993999961764 27869999.918999999762 3949907.935999989975 60337.022197154 2024-01-28T00:31:57.834129+00:00 19994330.281000021845 29000000.013999998569 27870000.040000010282 3952126.000000000000 60337.022208545 2024-01-28T00:31:58.818273+00:00 19994330.289000030607 29000000.011999998242 27870000.018999990076 3953947.055999993812 60337.022220297 2024-01-28T00:31:59.833662+00:00 19994330.286999940872 28999999.962000001222 27869999.964999999851 3953530.022000073921 60337.022231688 2024-01-28T00:32:00.817807+00:00 19994330.284999970347 29000000.037999998778 27870000.035000011325 3954415.922999978065 60337.022243440 2024-01-28T00:32:01.833196+00:00 19994330.288000110537 28999999.967999991030 27869999.951999988407 3955100.067000031006 60337.022254830 2024-01-28T00:32:02.817340+00:00 19994330.285999890417 29000000.015999998897 27870000.083999991417 3950752.008999944199 60337.022266583 2024-01-28T00:32:03.832729+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3951386.921000003815 60337.022277973 2024-01-28T00:32:04.816874+00:00 19994330.284000039101 28999999.971999999136 27869999.963999990374 3951308.999000072014 60337.022289725 2024-01-28T00:32:05.832262+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3956926.096999884117 60337.022301116 2024-01-28T00:32:06.816408+00:00 19994330.289000030607 29000000.026000019163 27869999.987000048161 3953734.953000069130 60337.022312868 2024-01-28T00:32:07.831796+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3955208.981999992859 60337.022324258 2024-01-28T00:32:08.815941+00:00 19994330.287999991328 29000000.016999959946 27870000.012000020593 3953050.934999942780 60337.022336011 2024-01-28T00:32:09.831329+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3949334.007000089157 60337.022347401 2024-01-28T00:32:10.815475+00:00 19994330.284000039101 29000000.013000011444 27870000.070999979973 3951276.043999909889 60337.022359153 2024-01-28T00:32:11.830863+00:00 19994330.284999970347 29000000.006000038236 27869999.958999991417 3952014.004000068177 60337.022370544 2024-01-28T00:32:12.815009+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3954065.955999969970 60337.022382296 2024-01-28T00:32:13.830396+00:00 19994330.286999940872 29000000.019999980927 27869999.989000018686 3953267.039999961853 60337.022393687 2024-01-28T00:32:14.814541+00:00 19994330.287000060081 29000000.018000070006 27870000.096000019461 3953731.063000082970 60337.022405439 2024-01-28T00:32:15.829929+00:00 19994330.288999918848 29000000.001999970526 27869999.937999960035 3949212.932999968994 60337.022416830 2024-01-28T00:32:16.814075+00:00 19994330.284000001848 28999999.975999951363 27869999.990000009537 3957148.014999986161 60337.022428581 2024-01-28T00:32:17.829464+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3953669.006999969017 60337.022440153 2024-01-28T00:32:18.829230+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3952201.973000050057 60337.022451724 2024-01-28T00:32:19.828997+00:00 19994330.280999999493 28999999.986000061035 27869999.985000010580 3947530.950000048149 60337.022463296 2024-01-28T00:32:20.828763+00:00 19994330.290000010282 28999999.977999929339 27870000.000000000000 3953105.034999967087 60337.022474867 2024-01-28T00:32:21.828531+00:00 19994330.287000000477 29000000.019999980927 27869999.982999920845 3948759.949999928009 60337.022486439 2024-01-28T00:32:22.828297+00:00 19994330.284000009298 28999999.963999990374 27870000.042000059038 3952967.057000041008 60337.022498010 2024-01-28T00:32:23.828064+00:00 19994330.285999979824 29000000.021000031382 27869999.947000030428 3953636.052999972831 60337.022509581 2024-01-28T00:32:24.827830+00:00 19994330.289000000805 28999999.985000010580 27869999.987999919802 3960003.007000089157 60337.022521153 2024-01-28T00:32:25.827597+00:00 19994330.284000009298 29000000.044000029564 27870000.040000081062 3955934.924999951851 60337.022532724 2024-01-28T00:32:26.827364+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3954464.126000047196 60337.022544296 2024-01-28T00:32:27.827130+00:00 19994330.285000000149 29000000.018000010401 27870000.009999990463 3956910.890000000130 60337.022555867 2024-01-28T00:32:28.826898+00:00 19994330.285999979824 28999999.974999900907 27869999.975999951363 3955419.034000000916 60337.022567438 2024-01-28T00:32:29.826664+00:00 19994330.287000030279 29000000.001000050455 27869999.988000039011 3955952.010999999940 60337.022579010 2024-01-28T00:32:30.826431+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3953821.000000000000 60337.022590581 2024-01-28T00:32:31.826198+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3954148.901999998838 60337.022602152 2024-01-28T00:32:32.825964+00:00 19994330.283999979496 28999999.981999989599 27870000.003999948502 3955172.115999999922 60337.022613724 2024-01-28T00:32:33.825732+00:00 19994330.287000000477 29000000.044999960810 27870000.011000040919 3957816.905999999028 60337.022625295 2024-01-28T00:32:34.825498+00:00 19994330.285000029951 28999999.982000000775 27870000.041999939829 3958054.019000000786 60337.022636867 2024-01-28T00:32:35.825265+00:00 19994330.287999991328 29000000.006000000983 27869999.967000000179 3953093.944999999832 60337.022648438 2024-01-28T00:32:36.825032+00:00 19994330.283999979496 29000000.010999988765 27870000.006000000983 3955652.126999997068 60337.022660009 2024-01-28T00:32:37.824799+00:00 19994330.288000050932 28999999.993999999017 27870000.033999990672 3955164.074000000954 60337.022671581 2024-01-28T00:32:38.824565+00:00 19994330.287999991328 28999999.998999979347 27870000.033000010997 3952547.984000004828 60337.022683152 2024-01-28T00:32:39.824332+00:00 19994330.283999979496 29000000.000000000000 27869999.972999989986 3948669.923999994993 60337.022694723 2024-01-28T00:32:40.824098+00:00 19994330.283999979496 28999999.977000031620 27869999.960000008345 3951752.021000004839 60337.022706476 2024-01-28T00:32:41.839487+00:00 19994330.287000000477 29000000.044999990612 27870000.043999999762 3955475.924999997020 60337.022717866 2024-01-28T00:32:42.823632+00:00 19994330.288000050932 28999999.985000010580 27870000.002999991179 3954487.082000001799 60337.022729618 2024-01-28T00:32:43.839021+00:00 19994330.283999919891 29000000.002999961376 27869999.984000030905 3953857.917999989819 60337.022741009 2024-01-28T00:32:44.823165+00:00 19994330.288000110537 28999999.980000019073 27869999.950999978930 3951950.058999999892 60337.022752761 2024-01-28T00:32:45.838553+00:00 19994330.284999970347 29000000.018999990076 27870000.027000010014 3956802.900000005960 60337.022764151 2024-01-28T00:32:46.822699+00:00 19994330.284000039101 28999999.974000040442 27869999.982999980450 3953759.118000001181 60337.022775723 2024-01-28T00:32:47.822465+00:00 19994330.289999961853 29000000.033999979496 27870000.032000008970 3955610.955999999773 60337.022787294 2024-01-28T00:32:48.822233+00:00 19994330.286999940872 28999999.968999978155 27870000.005999978632 3956320.062000005972 60337.022798866 2024-01-28T00:32:49.821999+00:00 19994330.282000061125 28999999.995999988168 27869999.976000010967 3950046.908999993932 60337.022810437 2024-01-28T00:32:50.821766+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3955505.984999998938 60337.022822008 2024-01-28T00:32:51.821533+00:00 19994330.286999940872 29000000.001000050455 27870000.022000011057 3956137.996999993920 60337.022833580 2024-01-28T00:32:52.821299+00:00 19994330.287000060081 28999999.995999928564 27869999.995999988168 3955824.002000004053 60337.022845151 2024-01-28T00:32:53.821067+00:00 19994330.282999988645 29000000.041000008583 27870000.027999941260 3953749.075000002980 60337.022856723 2024-01-28T00:32:54.820833+00:00 19994330.286000009626 28999999.971000079066 27869999.992000099272 3959033.938999996055 60337.022868294 2024-01-28T00:32:55.820599+00:00 19994330.289000030607 29000000.013999938965 27870000.031999949366 3956690.121000006795 60337.022879865 2024-01-28T00:32:56.820367+00:00 19994330.285999890417 29000000.031000021845 27869999.985999941826 3954055.941000000108 60337.022891437 2024-01-28T00:32:57.820133+00:00 19994330.285000089556 28999999.960999969393 27870000.006000038236 3954367.016999990214 60337.022903008 2024-01-28T00:32:58.819898+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3957135.901000007987 60337.022914580 2024-01-28T00:32:59.819666+00:00 19994330.281999949366 28999999.968000050634 27870000.040000081062 3954237.064999998081 60337.022926151 2024-01-28T00:33:00.819433+00:00 19994330.284999970347 28999999.967999938875 27869999.921000000089 3953281.990999997128 60337.022937723 2024-01-28T00:33:01.819201+00:00 19994330.287000060081 29000000.077000018209 27870000.028000000864 3952882.090000004042 60337.022949294 2024-01-28T00:33:02.818967+00:00 19994330.282999988645 28999999.973000049591 27869999.968999978155 3957171.925999999046 60337.022960865 2024-01-28T00:33:03.818733+00:00 19994330.289000030607 28999999.982999920845 27870000.067999958992 3953764.029000014067 60337.022972617 2024-01-28T00:33:04.834122+00:00 19994330.286999940872 28999999.990000009537 27869999.921000000089 3956898.981999992859 60337.022984008 2024-01-28T00:33:05.818267+00:00 19994330.287000060081 29000000.028000000864 27870000.075999978930 3954618.981999992859 60337.022995760 2024-01-28T00:33:06.833656+00:00 19994330.288999918848 28999999.947000030428 27869999.899000048637 3958024.949999988079 60337.023007151 2024-01-28T00:33:07.817800+00:00 19994330.282999988645 29000000.037000060081 27870000.046999931335 3953006.990000010002 60337.023018903 2024-01-28T00:33:08.833188+00:00 19994330.281000021845 29000000.003999948502 27870000.037000060081 3960838.044000000227 60337.023030293 2024-01-28T00:33:09.817334+00:00 19994330.290000081062 29000000.011000040919 27869999.965999960899 3954793.011000006925 60337.023042046 2024-01-28T00:33:10.832723+00:00 19994330.287000000477 28999999.952999949455 27870000.046000000089 3959651.967000008095 60337.023053436 2024-01-28T00:33:11.816868+00:00 19994330.287000000477 29000000.017000000924 27869999.922999981791 3956089.979000002146 60337.023065188 2024-01-28T00:33:12.832256+00:00 19994330.288000009954 29000000.050000000745 27870000.075000051409 3951906.035999984015 60337.023076579 2024-01-28T00:33:13.816401+00:00 19994330.285999998450 28999999.973999988288 27869999.927000001073 3953981.018999993801 60337.023088331 2024-01-28T00:33:14.831789+00:00 19994330.285999998450 29000000.008000001311 27870000.072999998927 3957926.981000006199 60337.023099721 2024-01-28T00:33:15.815934+00:00 19994330.281999990344 28999999.989999990910 27869999.975000001490 3955648.041999996174 60337.023111474 2024-01-28T00:33:16.831323+00:00 19994330.289000019431 28999999.989000018686 27869999.954999998212 3953510.979000002146 60337.023122864 2024-01-28T00:33:17.815468+00:00 19994330.283999979496 28999999.969999998808 27870000.037999991328 3953615.957000017166 60337.023134616 2024-01-28T00:33:18.830856+00:00 19994330.285000000149 29000000.024999979883 27870000.068000018597 3955399.049999982119 60337.023146007 2024-01-28T00:33:19.815001+00:00 19994330.290000021458 29000000.027000010014 27869999.981000009924 3953778.001000016928 60337.023157759 2024-01-28T00:33:20.830390+00:00 19994330.287000000477 28999999.989000018686 27869999.942000001669 3955015.039999992121 60337.023169150 2024-01-28T00:33:21.814535+00:00 19994330.285000000149 29000000.023999989033 27870000.032999988645 3949940.962999999989 60337.023180902 2024-01-28T00:33:22.829923+00:00 19994330.284000009298 28999999.976000010967 27870000.017999980599 3954650.984999984968 60337.023192293 2024-01-28T00:33:23.814069+00:00 19994330.285999950022 29000000.018000010401 27869999.986999988556 3955362.971000016201 60337.023204044 2024-01-28T00:33:24.829456+00:00 19994330.290000021458 29000000.001999970526 27869999.959000051022 3953718.007999985944 60337.023215435 2024-01-28T00:33:25.813602+00:00 19994330.286000009626 28999999.969999969006 27869999.995000001043 3950743.126000016928 60337.023227187 2024-01-28T00:33:26.828990+00:00 19994330.284999970347 29000000.002000030130 27869999.973999980837 3956093.939999998081 60337.023238759 2024-01-28T00:33:27.828757+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3947953.939000010025 60337.023250330 2024-01-28T00:33:28.828523+00:00 19994330.282999988645 29000000.028000060469 27870000.059999998659 3951952.029999970924 60337.023261901 2024-01-28T00:33:29.828291+00:00 19994330.283999979496 29000000.002999901772 27870000.008000019938 3956169.015000015032 60337.023273473 2024-01-28T00:33:30.828057+00:00 19994330.291000008583 28999999.994000080973 27869999.992999970913 3957396.942000002135 60337.023285044 2024-01-28T00:33:31.827824+00:00 19994330.282000008970 28999999.990000009537 27869999.971000019461 3949632.020999997854 60337.023296616 2024-01-28T00:33:32.827593+00:00 19994330.285000029951 28999999.991999980062 27870000.001000050455 3954426.972000002861 60337.023308187 2024-01-28T00:33:33.827357+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3953090.122000008821 60337.023319758 2024-01-28T00:33:34.827124+00:00 19994330.286000009626 29000000.046999931335 27870000.021999958903 3951379.878999977838 60337.023331330 2024-01-28T00:33:35.826891+00:00 19994330.288999971002 28999999.963000059128 27869999.971000079066 3954144.055000007153 60337.023342901 2024-01-28T00:33:36.826658+00:00 19994330.284000039101 28999999.993999961764 27869999.967000011355 3950955.972999989986 60337.023354473 2024-01-28T00:33:37.826424+00:00 19994330.284000039101 29000000.030000090599 27870000.012999888510 3952145.942000031006 60337.023366044 2024-01-28T00:33:38.826191+00:00 19994330.286999940872 29000000.002999901772 27870000.040000081062 3950657.107999979984 60337.023377615 2024-01-28T00:33:39.825958+00:00 19994330.286999940872 29000000.002000089735 27869999.936999920756 3949507.954999982845 60337.023389187 2024-01-28T00:33:40.825724+00:00 19994330.285000089556 28999999.984999898821 27870000.032000061125 3949596.044000030030 60337.023400758 2024-01-28T00:33:41.825492+00:00 19994330.291000008583 29000000.017000079155 27870000.008999940008 3947663.050999999046 60337.023412329 2024-01-28T00:33:42.825258+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3951097.861999989022 60337.023423901 2024-01-28T00:33:43.825026+00:00 19994330.282999988645 28999999.960999969393 27870000.009999990463 3953303.970000029076 60337.023435472 2024-01-28T00:33:44.824791+00:00 19994330.284000039101 29000000.037999991328 27870000.011000040919 3950993.102999985218 60337.023447043 2024-01-28T00:33:45.824558+00:00 19994330.286000009626 28999999.996000051498 27869999.942999958992 3956891.001999973785 60337.023458615 2024-01-28T00:33:46.824325+00:00 19994330.282999988645 29000000.022999998182 27870000.029000040144 3959052.958000003826 60337.023470186 2024-01-28T00:33:47.824091+00:00 19994330.293999910355 28999999.977999929339 27870000.028000000864 3953216.943000019062 60337.023481577 2024-01-28T00:33:48.808237+00:00 19994330.289000030607 29000000.043999999762 27870000.010999921709 3953405.079999982845 60337.023493329 2024-01-28T00:33:49.823625+00:00 19994330.281000021845 28999999.960999999195 27869999.956000089645 3952510.055999993812 60337.023504900 2024-01-28T00:33:50.823392+00:00 19994330.289000030607 28999999.989000011235 27869999.997999910265 3954256.902999997139 60337.023516471 2024-01-28T00:33:51.823159+00:00 19994330.282999988645 29000000.039999991655 27870000.054000020027 3955073.929000020027 60337.023528043 2024-01-28T00:33:52.822925+00:00 19994330.283999919891 28999999.972999989986 27869999.999000001699 3952196.152999997139 60337.023539614 2024-01-28T00:33:53.822692+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3959537.907999991905 60337.023551186 2024-01-28T00:33:54.822459+00:00 19994330.291000008583 28999999.974000010639 27869999.973000001162 3952293.925000011921 60337.023562757 2024-01-28T00:33:55.822227+00:00 19994330.282999988645 29000000.046000000089 27870000.017000000924 3955470.148999989033 60337.023574329 2024-01-28T00:33:56.821993+00:00 19994330.282999988645 28999999.966999981552 27870000.009999990463 3953155.982999979984 60337.023585900 2024-01-28T00:33:57.821760+00:00 19994330.287999991328 29000000.016000028700 27869999.987000018358 3954315.009000002872 60337.023597471 2024-01-28T00:33:58.821526+00:00 19994330.287000060081 29000000.010999981314 27870000.014999989420 3953193.018000007141 60337.023609043 2024-01-28T00:33:59.821293+00:00 19994330.282999988645 28999999.964999970049 27869999.978000018746 3950984.925999999046 60337.023620614 2024-01-28T00:34:00.821060+00:00 19994330.286999940872 29000000.022999998182 27869999.993000000715 3951600.106000006199 60337.023632186 2024-01-28T00:34:01.820826+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3955681.925999999046 60337.023643757 2024-01-28T00:34:02.820593+00:00 19994330.282999988645 28999999.991000000387 27870000.037000000477 3957438.011000037193 60337.023655328 2024-01-28T00:34:03.820360+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3951366.019999980927 60337.023666900 2024-01-28T00:34:04.820127+00:00 19994330.287000000477 29000000.004000011832 27869999.930000010878 3955712.909999967087 60337.023678471 2024-01-28T00:34:05.819893+00:00 19994330.285000000149 28999999.998000029474 27870000.096999999136 3955630.981000006199 60337.023690042 2024-01-28T00:34:06.819660+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3955962.109000027180 60337.023701614 2024-01-28T00:34:07.819426+00:00 19994330.283999990672 29000000.000000000000 27870000.006999969482 3950385.923999965191 60337.023713185 2024-01-28T00:34:08.819194+00:00 19994330.293000008911 29000000.023999929428 27870000.014999989420 3953536.046000003815 60337.023724756 2024-01-28T00:34:09.818960+00:00 19994330.284999981523 28999999.966000080109 27869999.973000049591 3951226.023000001907 60337.023736328 2024-01-28T00:34:10.818727+00:00 19994330.287000000477 29000000.011999960989 27869999.946999970824 3951076.933000028133 60337.023747899 2024-01-28T00:34:11.818494+00:00 19994330.286000009626 28999999.996000051498 27870000.060999989510 3955745.957000017166 60337.023759471 2024-01-28T00:34:12.818261+00:00 19994330.282000008970 28999999.974999900907 27869999.943000078201 3956494.125999987125 60337.023771223 2024-01-28T00:34:13.833649+00:00 19994330.285999979824 29000000.004000071436 27870000.069999929518 3952184.061999977101 60337.023782613 2024-01-28T00:34:14.817794+00:00 19994330.283000018448 29000000.023999929428 27869999.925999999046 3949305.854000031948 60337.023794366 2024-01-28T00:34:15.833182+00:00 19994330.290999978781 29000000.009999990463 27870000.047000050545 3952505.098999977112 60337.023805756 2024-01-28T00:34:16.817327+00:00 19994330.288000021130 29000000.020000100136 27870000.031000021845 3952407.013999999035 60337.023817508 2024-01-28T00:34:17.832715+00:00 19994330.283999979496 28999999.967000011355 27869999.974999900907 3950876.907999991905 60337.023828899 2024-01-28T00:34:18.816861+00:00 19994330.281000021845 29000000.015999909490 27869999.979000091553 3950881.027999997139 60337.023840651 2024-01-28T00:34:19.832249+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3953132.037999988068 60337.023852041 2024-01-28T00:34:20.816394+00:00 19994330.282000008970 28999999.957999940962 27869999.952000018209 3955947.919000030030 60337.023863794 2024-01-28T00:34:21.831783+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3954976.986000000965 60337.023875184 2024-01-28T00:34:22.815928+00:00 19994330.290000021458 28999999.996000051498 27870000.062000039965 3957618.060000001919 60337.023886937 2024-01-28T00:34:23.831317+00:00 19994330.285999950022 29000000.035999890417 27869999.963999990374 3949671.046999990940 60337.023898327 2024-01-28T00:34:24.815462+00:00 19994330.288000050932 28999999.991000059992 27870000.004999998957 3953569.890999972820 60337.023910079 2024-01-28T00:34:25.830849+00:00 19994330.282999988645 28999999.999000001699 27869999.983000040054 3950025.169000030030 60337.023921470 2024-01-28T00:34:26.814994+00:00 19994330.284999970347 28999999.977000009269 27869999.998999949545 3950764.878000020981 60337.023933222 2024-01-28T00:34:27.830383+00:00 19994330.286000009626 29000000.002000000328 27869999.981000069529 3953144.968999981880 60337.023944613 2024-01-28T00:34:28.814529+00:00 19994330.285000029951 29000000.006000000983 27870000.016999959946 3949856.032999991905 60337.023956365 2024-01-28T00:34:29.829917+00:00 19994330.288999971002 28999999.978999998420 27869999.942999958992 3955333.990000010002 60337.023967755 2024-01-28T00:34:30.814062+00:00 19994330.286999940872 29000000.015999998897 27870000.026000000536 3953198.015999972820 60337.023979507 2024-01-28T00:34:31.829450+00:00 19994330.285000089556 29000000.025000009686 27870000.045000001788 3950097.996000051033 60337.023990898 2024-01-28T00:34:32.813594+00:00 19994330.283999919891 28999999.987999979407 27869999.945000000298 3949808.084999979008 60337.024002650 2024-01-28T00:34:33.828983+00:00 19994330.290000081062 29000000.014999989420 27870000.109000001103 3956197.879000008106 60337.024014041 2024-01-28T00:34:34.813129+00:00 19994330.282999988645 29000000.020000040531 27869999.900999989361 3953790.930000007153 60337.024025793 2024-01-28T00:34:35.828517+00:00 19994330.286000009626 28999999.967999991030 27870000.043000008911 3959335.023999989033 60337.024037364 2024-01-28T00:34:36.828283+00:00 19994330.288999918848 28999999.971000019461 27869999.998999979347 3953408.041999996174 60337.024048936 2024-01-28T00:34:37.828051+00:00 19994330.288000110537 29000000.043999969959 27869999.995000001043 3951615.040000020992 60337.024060507 2024-01-28T00:34:38.827817+00:00 19994330.281999949366 28999999.966000020504 27869999.958999991417 3954205.028999983799 60337.024072079 2024-01-28T00:34:39.827584+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3955872.954999982845 60337.024083650 2024-01-28T00:34:40.827351+00:00 19994330.287999991328 29000000.041000008583 27869999.997000038624 3949872.100000023842 60337.024095221 2024-01-28T00:34:41.827117+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3954673.870000004768 60337.024106793 2024-01-28T00:34:42.826885+00:00 19994330.285000089556 28999999.993999961764 27870000.025000039488 3956268.003999948967 60337.024118364 2024-01-28T00:34:43.826651+00:00 19994330.290999889374 28999999.981999989599 27869999.968999978155 3951247.004999995232 60337.024129936 2024-01-28T00:34:44.826417+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3952205.050000071991 60337.024141507 2024-01-28T00:34:45.826184+00:00 19994330.287000060081 28999999.978000041097 27870000.018999990076 3953210.084999918938 60337.024153078 2024-01-28T00:34:46.825951+00:00 19994330.283999919891 29000000.016000028700 27869999.980000019073 3956268.904000043869 60337.024164650 2024-01-28T00:34:47.825718+00:00 19994330.287000060081 28999999.985999941826 27869999.967999991030 3951640.078999996185 60337.024176221 2024-01-28T00:34:48.825485+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3952280.925999999046 60337.024187792 2024-01-28T00:34:49.825252+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3951992.972000002861 60337.024199364 2024-01-28T00:34:50.825019+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3958902.039000033867 60337.024210935 2024-01-28T00:34:51.824785+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3953017.973999977112 60337.024222506 2024-01-28T00:34:52.824552+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3954291.863999962807 60337.024233897 2024-01-28T00:34:53.808697+00:00 19994330.284999970347 29000000.024999979883 27869999.973000049591 3956153.144000052940 60337.024245649 2024-01-28T00:34:54.824086+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3959434.896999955177 60337.024257040 2024-01-28T00:34:55.808231+00:00 19994330.285999890417 29000000.025000099093 27870000.012999888510 3957687.069000006188 60337.024268792 2024-01-28T00:34:56.823619+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3954850.019000052940 60337.024280183 2024-01-28T00:34:57.807764+00:00 19994330.289999999106 28999999.974999900907 27869999.962000008672 3957004.992999910843 60337.024291934 2024-01-28T00:34:58.823152+00:00 19994330.284000001848 29000000.048000101000 27870000.039999961853 3954446.088000059128 60337.024303506 2024-01-28T00:34:59.822919+00:00 19994330.287000000477 28999999.963999990374 27870000.018000010401 3953049.925999999046 60337.024315077 2024-01-28T00:35:00.822686+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3954700.985999941826 60337.024326649 2024-01-28T00:35:01.822452+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3957460.961000084877 60337.024338220 2024-01-28T00:35:02.822219+00:00 19994330.285000011325 28999999.967999991030 27869999.937000039965 3952733.016999959946 60337.024349791 2024-01-28T00:35:03.821986+00:00 19994330.287999991328 29000000.030000008643 27870000.026000019163 3955404.980000019073 60337.024361363 2024-01-28T00:35:04.821753+00:00 19994330.287000000477 28999999.993999991566 27869999.965999960899 3956012.078999996185 60337.024372934 2024-01-28T00:35:05.821519+00:00 19994330.286000009626 28999999.991000011563 27870000.049000021070 3959124.972000002861 60337.024384506 2024-01-28T00:35:06.821286+00:00 19994330.283999979496 29000000.002000000328 27869999.990999940783 3954706.016999959946 60337.024396077 2024-01-28T00:35:07.821052+00:00 19994330.288000021130 29000000.000999990851 27870000.008000019938 3951246.996999979019 60337.024407648 2024-01-28T00:35:08.820820+00:00 19994330.285000000149 29000000.006999999285 27870000.022000070661 3950813.055000067223 60337.024419220 2024-01-28T00:35:09.820587+00:00 19994330.284000009298 29000000.004000011832 27870000.000999998301 3952406.000999927986 60337.024430791 2024-01-28T00:35:10.820352+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3952482.938000082970 60337.024442363 2024-01-28T00:35:11.820120+00:00 19994330.291999999434 29000000.004000011832 27870000.020000010729 3955403.924999951851 60337.024453934 2024-01-28T00:35:12.819887+00:00 19994330.285999950022 28999999.984000030905 27869999.973999988288 3953600.077000021935 60337.024465505 2024-01-28T00:35:13.819654+00:00 19994330.286000009626 29000000.029999971390 27870000.054999988526 3956745.939000010025 60337.024477077 2024-01-28T00:35:14.819420+00:00 19994330.282000008970 28999999.988000039011 27869999.976000010967 3955529.164000033867 60337.024488648 2024-01-28T00:35:15.819187+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3954986.880999923218 60337.024500219 2024-01-28T00:35:16.818953+00:00 19994330.284000039101 28999999.959999978542 27869999.953999999911 3951601.057999968994 60337.024511791 2024-01-28T00:35:17.818720+00:00 19994330.286999940872 29000000.048000041395 27870000.040000021458 3952494.932000041008 60337.024523362 2024-01-28T00:35:18.818487+00:00 19994330.292000059038 28999999.992999970913 27869999.994999948889 3949114.047999978065 60337.024534933 2024-01-28T00:35:19.818255+00:00 19994330.282999988645 28999999.959999978542 27870000.002000030130 3955074.026000022888 60337.024546505 2024-01-28T00:35:20.818022+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3951531.942000031006 60337.024558076 2024-01-28T00:35:21.817787+00:00 19994330.285999950022 29000000.010000109673 27870000.027000010014 3957052.059999942780 60337.024569829 2024-01-28T00:35:22.833175+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3951220.027999997139 60337.024581219 2024-01-28T00:35:23.817321+00:00 19994330.283000048250 28999999.990999940783 27869999.995999988168 3952839.910000085831 60337.024592971 2024-01-28T00:35:24.832709+00:00 19994330.286999940872 29000000.052999969572 27870000.020999971777 3950890.033999919891 60337.024604362 2024-01-28T00:35:25.816855+00:00 19994330.290000081062 28999999.988000039011 27870000.025000039488 3952136.991999983788 60337.024616114 2024-01-28T00:35:26.832242+00:00 19994330.282999988645 28999999.983000040054 27869999.942999958992 3952251.950000048149 60337.024627504 2024-01-28T00:35:27.816389+00:00 19994330.286999940872 29000000.005999919027 27870000.022999998182 3949971.975999950897 60337.024639257 2024-01-28T00:35:28.831775+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3953193.071000099182 60337.024650647 2024-01-28T00:35:29.815921+00:00 19994330.284999970347 28999999.965999960899 27869999.973000049591 3950902.009999989998 60337.024662400 2024-01-28T00:35:30.831310+00:00 19994330.286000009626 29000000.042999979109 27870000.010999921709 3950530.980000019073 60337.024673790 2024-01-28T00:35:31.815453+00:00 19994330.287000060081 28999999.957999940962 27869999.993000030518 3949232.949999928009 60337.024685542 2024-01-28T00:35:32.830843+00:00 19994330.289999961853 29000000.028000120074 27870000.001000050455 3946578.029999970924 60337.024696933 2024-01-28T00:35:33.814988+00:00 19994330.282999988645 29000000.015999909490 27870000.054999951273 3948512.085000038147 60337.024708685 2024-01-28T00:35:34.830376+00:00 19994330.286000009626 28999999.955000039190 27869999.940999981016 3953654.907000064850 60337.024720076 2024-01-28T00:35:35.814522+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3951478.974999905098 60337.024731828 2024-01-28T00:35:36.829910+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3947711.017000079155 60337.024743218 2024-01-28T00:35:37.814055+00:00 19994330.282999988645 28999999.971000079066 27869999.965000029653 3951604.970999956131 60337.024754970 2024-01-28T00:35:38.829443+00:00 19994330.282999988645 29000000.008999940008 27870000.029000040144 3950092.116999983788 60337.024766361 2024-01-28T00:35:39.813589+00:00 19994330.292000059038 28999999.980000000447 27869999.970000028610 3955639.962000011932 60337.024778113 2024-01-28T00:35:40.828977+00:00 19994330.287999991328 29000000.033999990672 27870000.000000000000 3953857.932000041008 60337.024789504 2024-01-28T00:35:41.813122+00:00 19994330.283999919891 28999999.967000011355 27870000.005999919027 3953105.957999945153 60337.024801256 2024-01-28T00:35:42.828510+00:00 19994330.285000089556 29000000.021000001580 27869999.986000061035 3952818.019999980927 60337.024812827 2024-01-28T00:35:43.828277+00:00 19994330.286999940872 28999999.987999990582 27870000.005999919027 3949601.080000042915 60337.024824399 2024-01-28T00:35:44.828044+00:00 19994330.284000039101 28999999.980000019073 27869999.996000051498 3948826.983999968041 60337.024835970 2024-01-28T00:35:45.827810+00:00 19994330.286999940872 29000000.016999989748 27869999.957000020891 3952066.013000010978 60337.024847541 2024-01-28T00:35:46.827577+00:00 19994330.287000060081 28999999.971999999136 27870000.082000020891 3948517.085999966133 60337.024859113 2024-01-28T00:35:47.827344+00:00 19994330.289999961853 29000000.035000000149 27870000.028000000864 3951674.904000043869 60337.024870684 2024-01-28T00:35:48.827111+00:00 19994330.282999988645 28999999.981000009924 27869999.943999998271 3950303.032000064850 60337.024882256 2024-01-28T00:35:49.826878+00:00 19994330.285000089556 29000000.033999979496 27869999.993999999017 3950581.028999925125 60337.024893827 2024-01-28T00:35:50.826645+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3949409.907999991905 60337.024905398 2024-01-28T00:35:51.826411+00:00 19994330.287000000477 28999999.964999970049 27869999.986999988556 3952660.945999979973 60337.024916970 2024-01-28T00:35:52.826178+00:00 19994330.282999999821 29000000.018000010401 27870000.011000011116 3953626.068000078201 60337.024928541 2024-01-28T00:35:53.825945+00:00 19994330.289000000805 29000000.017000019550 27869999.978999998420 3948783.993999958038 60337.024940113 2024-01-28T00:35:54.825712+00:00 19994330.287999998778 29000000.015999969095 27869999.997000008821 3950121.047000051010 60337.024951684 2024-01-28T00:35:55.825478+00:00 19994330.284000009298 28999999.986000001431 27870000.049999978393 3948985.972000002861 60337.024963074 2024-01-28T00:35:56.809623+00:00 19994330.285999998450 28999999.970000028610 27869999.962000008672 3951171.973999977112 60337.024974827 2024-01-28T00:35:57.825012+00:00 19994330.285999979824 29000000.010000050068 27869999.981000009924 3951651.083999990951 60337.024986217 2024-01-28T00:35:58.809157+00:00 19994330.285000029951 29000000.042999979109 27870000.036000009626 3949658.914000033867 60337.024997969 2024-01-28T00:35:59.824545+00:00 19994330.286999970675 28999999.981999989599 27869999.974999960512 3952391.112999916077 60337.025009360 2024-01-28T00:36:00.808690+00:00 19994330.288000021130 29000000.009999990463 27870000.054000020027 3949736.928000092972 60337.025021112 2024-01-28T00:36:01.824079+00:00 19994330.282000008970 29000000.010999921709 27870000.017000019550 3946827.972999929916 60337.025032503 2024-01-28T00:36:02.808225+00:00 19994330.291999999434 28999999.971000079066 27869999.934999998659 3954826.963999987114 60337.025044255 2024-01-28T00:36:03.823613+00:00 19994330.282999988645 29000000.036999940872 27870000.042999979109 3954934.095000029076 60337.025055645 2024-01-28T00:36:04.807758+00:00 19994330.285000000149 28999999.947000030428 27869999.964999970049 3953427.009999989998 60337.025067397 2024-01-28T00:36:05.823146+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3946810.014000058174 60337.025078969 2024-01-28T00:36:06.822912+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3952243.940999985207 60337.025090540 2024-01-28T00:36:07.822679+00:00 19994330.291000008583 29000000.011999960989 27869999.967999938875 3950459.939999938011 60337.025102112 2024-01-28T00:36:08.822446+00:00 19994330.284999970347 28999999.994000080973 27870000.024000048637 3947664.097000002861 60337.025113683 2024-01-28T00:36:09.822213+00:00 19994330.283999979496 28999999.988999959081 27870000.003999948502 3951535.991000055801 60337.025125254 2024-01-28T00:36:10.821980+00:00 19994330.286000009626 29000000.021999958903 27870000.009000059217 3953509.987999916077 60337.025136826 2024-01-28T00:36:11.821746+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3948638.042000054847 60337.025148397 2024-01-28T00:36:12.821513+00:00 19994330.282999988645 28999999.999000068754 27870000.017999891192 3953303.934000014793 60337.025159969 2024-01-28T00:36:13.821280+00:00 19994330.283999979496 29000000.003000020981 27869999.980000019073 3951432.906999946106 60337.025171540 2024-01-28T00:36:14.821046+00:00 19994330.289000030607 28999999.990999940783 27869999.973000049591 3950493.083000063896 60337.025183111 2024-01-28T00:36:15.820813+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3948719.893000007141 60337.025194683 2024-01-28T00:36:16.820580+00:00 19994330.283999979496 28999999.973999999464 27869999.983000040054 3951776.112999916077 60337.025206254 2024-01-28T00:36:17.820347+00:00 19994330.286000009626 29000000.008000001311 27870000.000999931246 3947395.050000071991 60337.025217826 2024-01-28T00:36:18.820114+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3952778.917999982834 60337.025229397 2024-01-28T00:36:19.819880+00:00 19994330.284000039101 28999999.974999990314 27870000.052000049502 3950237.044000030030 60337.025240968 2024-01-28T00:36:20.819647+00:00 19994330.289000030607 29000000.022999998182 27869999.960000038147 3952355.023000001907 60337.025252540 2024-01-28T00:36:21.819413+00:00 19994330.284999970347 29000000.015999998897 27869999.969999909401 3956131.973999977112 60337.025264111 2024-01-28T00:36:22.819181+00:00 19994330.289999961853 28999999.981000009924 27870000.029000040144 3949696.958999990951 60337.025275682 2024-01-28T00:36:23.818948+00:00 19994330.282999988645 29000000.002000000328 27869999.990999940783 3949781.006999969017 60337.025287254 2024-01-28T00:36:24.818714+00:00 19994330.282999988645 28999999.965999990702 27870000.012000080198 3953198.080000042915 60337.025298825 2024-01-28T00:36:25.818480+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3952248.980000019073 60337.025310396 2024-01-28T00:36:26.818248+00:00 19994330.286000009626 28999999.984000030905 27869999.951000008732 3951278.925999999046 60337.025321968 2024-01-28T00:36:27.818014+00:00 19994330.286999940872 29000000.057999968529 27870000.109999999404 3957381.032999991905 60337.025333539 2024-01-28T00:36:28.817781+00:00 19994330.289000030607 28999999.965000029653 27869999.969999998808 3951811.983999968041 60337.025345291 2024-01-28T00:36:29.833169+00:00 19994330.282999988645 29000000.000999990851 27869999.975999999791 3953486.018000007141 60337.025356682 2024-01-28T00:36:30.817314+00:00 19994330.286999940872 28999999.971999999136 27869999.999000001699 3948242.995000004768 60337.025368434 2024-01-28T00:36:31.832702+00:00 19994330.288000110537 29000000.016999959946 27870000.002999991179 3951338.105000019073 60337.025379824 2024-01-28T00:36:32.816848+00:00 19994330.283999919891 29000000.006000038236 27869999.976000010967 3950615.860000013839 60337.025391577 2024-01-28T00:36:33.832236+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3949074.002999901772 60337.025402967 2024-01-28T00:36:34.816381+00:00 19994330.284000039101 28999999.975999951363 27869999.984000001103 3952745.079000114929 60337.025414720 2024-01-28T00:36:35.831769+00:00 19994330.291000008583 28999999.986000061035 27869999.938999980688 3954287.956999897957 60337.025426110 2024-01-28T00:36:36.815915+00:00 19994330.284999970347 29000000.044999960810 27870000.091000020504 3955340.060000061989 60337.025437862 2024-01-28T00:36:37.831303+00:00 19994330.284999970347 28999999.963999990374 27869999.961000028998 3949807.873999952804 60337.025449253 2024-01-28T00:36:38.815448+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3958028.080999969970 60337.025461005 2024-01-28T00:36:39.830836+00:00 19994330.286000009626 28999999.965000029653 27869999.997999969870 3953279.020000100136 60337.025472396 2024-01-28T00:36:40.814981+00:00 19994330.284000039101 29000000.037999991328 27870000.006000038236 3951871.041999936104 60337.025484148 2024-01-28T00:36:41.830370+00:00 19994330.284000039101 28999999.995000001043 27870000.003999948502 3950625.912999988068 60337.025495538 2024-01-28T00:36:42.814515+00:00 19994330.288999918848 28999999.988000039011 27870000.058000031859 3952556.113000034820 60337.025507290 2024-01-28T00:36:43.829903+00:00 19994330.285000089556 29000000.013000011444 27869999.967000011355 3952296.907999991905 60337.025518681 2024-01-28T00:36:44.814049+00:00 19994330.286999940872 28999999.993000030518 27869999.962999999523 3951161.065999985207 60337.025530433 2024-01-28T00:36:45.829436+00:00 19994330.289999999106 29000000.030999898911 27870000.083999991417 3954434.988000034820 60337.025541824 2024-01-28T00:36:46.813583+00:00 19994330.282999999821 28999999.975000020117 27869999.922999981791 3954738.962000011932 60337.025553576 2024-01-28T00:36:47.828970+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3953793.937999964226 60337.025564967 2024-01-28T00:36:48.813116+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3950818.072000027169 60337.025576719 2024-01-28T00:36:49.828504+00:00 19994330.283000010997 28999999.981999989599 27869999.966000080109 3955510.985999941826 60337.025588109 2024-01-28T00:36:50.812649+00:00 19994330.290000010282 28999999.971000079066 27870000.042999979109 3951925.014000058174 60337.025599862 2024-01-28T00:36:51.828037+00:00 19994330.283999990672 29000000.000000000000 27870000.013000011444 3952986.981999992859 60337.025611433 2024-01-28T00:36:52.827804+00:00 19994330.285000000149 29000000.049999948591 27870000.037999991328 3948134.960999966133 60337.025623004 2024-01-28T00:36:53.827570+00:00 19994330.289000000805 28999999.954999998212 27869999.916999939829 3949514.078000069130 60337.025634576 2024-01-28T00:36:54.827337+00:00 19994330.282999988645 29000000.021000001580 27870000.034000039101 3947264.981999992859 60337.025646147 2024-01-28T00:36:55.827104+00:00 19994330.288000021130 28999999.993000000715 27869999.993000030518 3951351.029999970924 60337.025657719 2024-01-28T00:36:56.826871+00:00 19994330.287000000477 28999999.996000010520 27869999.995999928564 3954738.884999989998 60337.025669290 2024-01-28T00:36:57.826638+00:00 19994330.286999970675 29000000.005999978632 27869999.958999991417 3953077.057999968994 60337.025680861 2024-01-28T00:36:58.826404+00:00 19994330.286000009626 29000000.015999998897 27870000.052000049502 3953531.958000063896 60337.025692252 2024-01-28T00:36:59.810549+00:00 19994330.287000000477 29000000.015000019222 27870000.042000059038 3953079.990999999922 60337.025704004 2024-01-28T00:37:00.825938+00:00 19994330.282999988645 28999999.954999979585 27869999.949999928474 3951910.094000000041 60337.025715394 2024-01-28T00:37:01.810083+00:00 19994330.285000029951 29000000.050000008196 27870000.024999979883 3950882.930000000168 60337.025727147 2024-01-28T00:37:02.825471+00:00 19994330.286000009626 28999999.961000028998 27869999.975000020117 3950568.018000001088 60337.025738537 2024-01-28T00:37:03.809617+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3953370.039999999106 60337.025750290 2024-01-28T00:37:04.825005+00:00 19994330.283999979496 29000000.019999980927 27869999.973999999464 3950821.006999998819 60337.025761680 2024-01-28T00:37:05.809151+00:00 19994330.284999970347 29000000.013999998569 27870000.010999999940 3949164.909000001848 60337.025773432 2024-01-28T00:37:06.824539+00:00 19994330.286000009626 28999999.962000008672 27869999.992000009865 3952806.089999996126 60337.025784823 2024-01-28T00:37:07.808684+00:00 19994330.287999991328 29000000.040000021458 27870000.061999991536 3954899.094000004232 60337.025796575 2024-01-28T00:37:08.824072+00:00 19994330.285000029951 28999999.986999988556 27869999.934000000358 3952614.859999998938 60337.025807966 2024-01-28T00:37:09.808217+00:00 19994330.282000008970 29000000.047999981791 27870000.050000008196 3948778.031999997795 60337.025819718 2024-01-28T00:37:10.823606+00:00 19994330.288999971002 28999999.971000019461 27869999.995000001043 3950993.995000004768 60337.025831108 2024-01-28T00:37:11.807751+00:00 19994330.286000009626 29000000.002000030130 27869999.995999988168 3954869.083999998868 60337.025842860 2024-01-28T00:37:12.823139+00:00 19994330.287000060081 28999999.981999989599 27869999.951000008732 3953589.906999997795 60337.025854251 2024-01-28T00:37:13.807284+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3955640.960000000894 60337.025866003 2024-01-28T00:37:14.822673+00:00 19994330.289000030607 29000000.004999998957 27870000.056999981403 3954633.958999998868 60337.025877574 2024-01-28T00:37:15.822439+00:00 19994330.282999988645 29000000.008000019938 27869999.935999989510 3957786.075000002980 60337.025889146 2024-01-28T00:37:16.822206+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3955054.995999991894 60337.025900717 2024-01-28T00:37:17.821972+00:00 19994330.289999961853 28999999.996999979019 27870000.038000050932 3952180.954999998212 60337.025912289 2024-01-28T00:37:18.821739+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3953635.993000001181 60337.025923860 2024-01-28T00:37:19.821506+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3957107.107000008225 60337.025935431 2024-01-28T00:37:20.821273+00:00 19994330.286000009626 29000000.008999940008 27870000.020999971777 3952053.031000003219 60337.025947003 2024-01-28T00:37:21.821039+00:00 19994330.284999970347 29000000.016000028700 27870000.005999978632 3954007.969999998808 60337.025958574 2024-01-28T00:37:22.820807+00:00 19994330.287000060081 28999999.967000011355 27869999.956000030041 3952507.869000003207 60337.025970146 2024-01-28T00:37:23.820573+00:00 19994330.286000009626 29000000.016000028700 27870000.025000039488 3954357.069999992847 60337.025981717 2024-01-28T00:37:24.820340+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3959726.077000007033 60337.025993288 2024-01-28T00:37:25.820107+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3953794.958999990951 60337.026004860 2024-01-28T00:37:26.819873+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3950307.049999997020 60337.026016431 2024-01-28T00:37:27.819640+00:00 19994330.284000039101 29000000.001999970526 27870000.047999981791 3956210.946000009775 60337.026028003 2024-01-28T00:37:28.819407+00:00 19994330.287000060081 28999999.995999928564 27869999.921000000089 3955497.987999991048 60337.026039574 2024-01-28T00:37:29.819174+00:00 19994330.283999919891 29000000.004999998957 27870000.054000020027 3955600.945000008214 60337.026051145 2024-01-28T00:37:30.818941+00:00 19994330.285000089556 29000000.008000001311 27870000.009999990463 3953885.006999998819 60337.026062717 2024-01-28T00:37:31.818708+00:00 19994330.287999991328 28999999.975999999791 27870000.008000019938 3956402.954999998212 60337.026074288 2024-01-28T00:37:32.818474+00:00 19994330.286000009626 29000000.010000009090 27869999.968999978155 3946846.092000008095 60337.026085859 2024-01-28T00:37:33.818241+00:00 19994330.289999961853 28999999.993999991566 27869999.945999979973 3952606.961999983061 60337.026097431 2024-01-28T00:37:34.818007+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3954299.050000011921 60337.026109002 2024-01-28T00:37:35.817775+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3952882.037000000011 60337.026120573 2024-01-28T00:37:36.817541+00:00 19994330.289000030607 28999999.967000011355 27869999.962999939919 3952743.958000003826 60337.026132145 2024-01-28T00:37:37.817308+00:00 19994330.278999920934 29000000.015999998897 27870000.040000081062 3953015.916999996174 60337.026143897 2024-01-28T00:37:38.832696+00:00 19994330.287000060081 29000000.030000001192 27870000.049999948591 3952661.046000003815 60337.026155287 2024-01-28T00:37:39.816841+00:00 19994330.289999999106 28999999.975000020117 27869999.971999999136 3951238.035999984015 60337.026167040 2024-01-28T00:37:40.832229+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3952329.045000017155 60337.026178430 2024-01-28T00:37:41.816375+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3955406.875999987125 60337.026190182 2024-01-28T00:37:42.831762+00:00 19994330.285000000149 28999999.990000009537 27870000.006999969482 3953952.041000009049 60337.026201573 2024-01-28T00:37:43.815908+00:00 19994330.285999998450 29000000.018000010401 27870000.030999999493 3958628.967999995220 60337.026213325 2024-01-28T00:37:44.831296+00:00 19994330.286000009626 28999999.972999989986 27869999.961999990046 3954439.073000013828 60337.026224716 2024-01-28T00:37:45.815441+00:00 19994330.287000000477 29000000.036000009626 27869999.984999999404 3951003.954999982845 60337.026236468 2024-01-28T00:37:46.830831+00:00 19994330.286999970675 28999999.962999999523 27870000.055000010878 3954932.067000002135 60337.026247859 2024-01-28T00:37:47.814975+00:00 19994330.286000009626 28999999.972999989986 27869999.888999998569 3955399.990000010002 60337.026259610 2024-01-28T00:37:48.830363+00:00 19994330.285000000149 29000000.059999998659 27870000.043000008911 3954996.025999993086 60337.026271001 2024-01-28T00:37:49.814509+00:00 19994330.288000021130 29000000.018999930471 27870000.072000000626 3954907.902000010014 60337.026282753 2024-01-28T00:37:50.829897+00:00 19994330.283999979496 28999999.984000090510 27869999.982999980450 3955299.044999986887 60337.026294144 2024-01-28T00:37:51.814042+00:00 19994330.283999979496 28999999.962000008672 27869999.996000021696 3958195.038000016939 60337.026305896 2024-01-28T00:37:52.829430+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3957324.025999993086 60337.026317287 2024-01-28T00:37:53.813575+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3950842.921000003815 60337.026329039 2024-01-28T00:37:54.828964+00:00 19994330.287000000477 29000000.021000031382 27869999.982999980450 3953852.006999998819 60337.026340430 2024-01-28T00:37:55.813110+00:00 19994330.287999991328 28999999.961999889463 27869999.907000008970 3950849.079999982845 60337.026352182 2024-01-28T00:37:56.828497+00:00 19994330.287000000477 29000000.002000089735 27870000.020000040531 3955084.964000015985 60337.026363572 2024-01-28T00:37:57.812642+00:00 19994330.288000050932 29000000.031999949366 27870000.057999968529 3954734.044000000227 60337.026375324 2024-01-28T00:37:58.828030+00:00 19994330.280999958515 28999999.988000039011 27869999.998000029474 3956514.963999987114 60337.026386896 2024-01-28T00:37:59.827797+00:00 19994330.288000050932 28999999.996999979019 27870000.011999960989 3953855.995000004768 60337.026398286 2024-01-28T00:38:00.811943+00:00 19994330.287000000477 28999999.998000029474 27869999.961000028998 3952550.893999993801 60337.026410039 2024-01-28T00:38:01.827331+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3951625.101000010967 60337.026421429 2024-01-28T00:38:02.811477+00:00 19994330.289000030607 29000000.021999958903 27870000.034000039101 3956347.914000004996 60337.026433181 2024-01-28T00:38:03.826865+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3953477.076000005007 60337.026444572 2024-01-28T00:38:04.811010+00:00 19994330.282999988645 28999999.994000080973 27869999.942999958992 3950370.978999971878 60337.026456324 2024-01-28T00:38:05.826398+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3954208.977000027895 60337.026467714 2024-01-28T00:38:06.810544+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3955070.011999965180 60337.026479467 2024-01-28T00:38:07.825933+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3952048.999000012875 60337.026490857 2024-01-28T00:38:08.810077+00:00 19994330.286000009626 28999999.984999999404 27869999.980000019073 3957534.996999979019 60337.026502610 2024-01-28T00:38:09.825465+00:00 19994330.289999961853 29000000.011999990791 27870000.016999959946 3950572.985000013839 60337.026514000 2024-01-28T00:38:10.809610+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3952478.067000031006 60337.026525752 2024-01-28T00:38:11.824999+00:00 19994330.282999988645 28999999.997999999672 27870000.029999971390 3956592.941999971867 60337.026537143 2024-01-28T00:38:12.809144+00:00 19994330.282999988645 29000000.032999988645 27870000.016000028700 3953920.027000010014 60337.026548895 2024-01-28T00:38:13.824532+00:00 19994330.289000030607 28999999.971000019461 27869999.940999981016 3949864.021000028122 60337.026560286 2024-01-28T00:38:14.808677+00:00 19994330.289999961853 28999999.990000009537 27870000.017000079155 3950934.028999983799 60337.026572038 2024-01-28T00:38:15.824067+00:00 19994330.284000039101 28999999.999000009149 27870000.037999991328 3948673.902000010014 60337.026583428 2024-01-28T00:38:16.808211+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3951174.018000007141 60337.026595180 2024-01-28T00:38:17.823599+00:00 19994330.284999970347 29000000.009999990463 27869999.970000028610 3951402.888999999035 60337.026606571 2024-01-28T00:38:18.807744+00:00 19994330.284999970347 28999999.981000009924 27870000.008999940008 3951901.126999973785 60337.026618323 2024-01-28T00:38:19.823133+00:00 19994330.284999970347 29000000.018999990076 27869999.980000019073 3947255.994000018109 60337.026629714 2024-01-28T00:38:20.807278+00:00 19994330.285000089556 28999999.986000001431 27870000.016999959946 3950493.932999968994 60337.026641466 2024-01-28T00:38:21.822666+00:00 19994330.284999970347 29000000.000999990851 27869999.999000001699 3954886.060000001919 60337.026653037 2024-01-28T00:38:22.822432+00:00 19994330.289999961853 29000000.000000000000 27869999.960999999195 3952739.003000020981 60337.026664609 2024-01-28T00:38:23.822200+00:00 19994330.286000009626 29000000.016000028700 27870000.019999999553 3954533.090999960899 60337.026676180 2024-01-28T00:38:24.821966+00:00 19994330.284000039101 28999999.964999970049 27870000.020000010729 3953965.959000051022 60337.026687752 2024-01-28T00:38:25.821733+00:00 19994330.289000030607 29000000.038000050932 27869999.985999990255 3952084.956999958027 60337.026699323 2024-01-28T00:38:26.821500+00:00 19994330.283999919891 29000000.000000000000 27869999.981000009924 3947493.022000014782 60337.026710894 2024-01-28T00:38:27.821266+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3944946.021000028122 60337.026722466 2024-01-28T00:38:28.821033+00:00 19994330.286999940872 28999999.968999978155 27869999.997000008821 3949638.862999976147 60337.026734037 2024-01-28T00:38:29.820800+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3952008.112999976147 60337.026745609 2024-01-28T00:38:30.820567+00:00 19994330.286000009626 28999999.975999951363 27870000.006000008434 3947120.026000022888 60337.026757180 2024-01-28T00:38:31.820333+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3947170.939000010025 60337.026768751 2024-01-28T00:38:32.820100+00:00 19994330.285000000149 29000000.003000020981 27869999.975999951363 3948463.101000010967 60337.026780323 2024-01-28T00:38:33.819867+00:00 19994330.287000000477 29000000.004999998957 27870000.025000039488 3953933.853999971878 60337.026791894 2024-01-28T00:38:34.819634+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3950339.068000019062 60337.026803466 2024-01-28T00:38:35.819400+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3951304.079999982845 60337.026815037 2024-01-28T00:38:36.819167+00:00 19994330.283999990672 28999999.988999959081 27869999.965999960899 3948170.971000016201 60337.026826608 2024-01-28T00:38:37.818933+00:00 19994330.290000010282 29000000.009999990463 27869999.992000039667 3955865.941999971867 60337.026838180 2024-01-28T00:38:38.818700+00:00 19994330.284000009298 29000000.002000089735 27870000.017999950796 3953354.983000040054 60337.026849751 2024-01-28T00:38:39.818467+00:00 19994330.287000000477 28999999.997999910265 27870000.024000048637 3953661.069999992847 60337.026861322 2024-01-28T00:38:40.818234+00:00 19994330.281999979168 28999999.968999978155 27869999.921999990940 3950766.996999979019 60337.026872894 2024-01-28T00:38:41.818001+00:00 19994330.289000000805 29000000.004000071436 27870000.031999949366 3953015.000999987125 60337.026884465 2024-01-28T00:38:42.817767+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3952290.973000050057 60337.026896036 2024-01-28T00:38:43.817534+00:00 19994330.285000000149 28999999.974999900907 27869999.986999988556 3948645.980999947060 60337.026907608 2024-01-28T00:38:44.817301+00:00 19994330.289999991655 28999999.996999990195 27870000.002000089735 3949634.999000012875 60337.026919360 2024-01-28T00:38:45.832689+00:00 19994330.283000018448 28999999.984000001103 27869999.963999990374 3950741.986000000965 60337.026930750 2024-01-28T00:38:46.816834+00:00 19994330.289999961853 29000000.027000010014 27870000.000999931246 3949436.954999982845 60337.026942503 2024-01-28T00:38:47.832223+00:00 19994330.286000009626 29000000.011999990791 27870000.030000090599 3949088.100000023842 60337.026953893 2024-01-28T00:38:48.816368+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3946930.967000008095 60337.026965645 2024-01-28T00:38:49.831756+00:00 19994330.283999979496 29000000.015000019222 27870000.019999980927 3952562.982999979984 60337.026977036 2024-01-28T00:38:50.815901+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3946394.039000033867 60337.026988788 2024-01-28T00:38:51.831290+00:00 19994330.287999991328 28999999.976000010967 27869999.992000099272 3949214.981000006199 60337.027000179 2024-01-28T00:38:52.815435+00:00 19994330.290000021458 28999999.999999970198 27869999.986999988556 3951044.938999950886 60337.027011931 2024-01-28T00:38:53.830823+00:00 19994330.282000008970 29000000.009999990463 27870000.005999919027 3949213.031000018120 60337.027023321 2024-01-28T00:38:54.814968+00:00 19994330.284999970347 29000000.025000039488 27870000.024999979883 3951548.165000020992 60337.027035073 2024-01-28T00:38:55.830358+00:00 19994330.287000000477 28999999.963999990374 27869999.987000111490 3953715.849999963772 60337.027046464 2024-01-28T00:38:56.814502+00:00 19994330.286000009626 29000000.022999998182 27870000.012999888510 3947576.918000041973 60337.027058216 2024-01-28T00:38:57.829890+00:00 19994330.287000000477 28999999.977000001818 27869999.964000109583 3953350.069999992847 60337.027069607 2024-01-28T00:38:58.814036+00:00 19994330.289999961853 28999999.987999979407 27870000.011999960989 3947660.995999991894 60337.027081359 2024-01-28T00:38:59.829423+00:00 19994330.282999988645 28999999.976000010967 27869999.983999971300 3944085.074999988079 60337.027092750 2024-01-28T00:39:00.813570+00:00 19994330.287000060081 29000000.025000039488 27869999.986999999732 3948485.917999982834 60337.027104502 2024-01-28T00:39:01.828957+00:00 19994330.284000039101 29000000.000000000000 27870000.053999990225 3947461.013000010978 60337.027115893 2024-01-28T00:39:02.813102+00:00 19994330.288999918848 29000000.027000010014 27870000.043999999762 3951568.002000033855 60337.027127464 2024-01-28T00:39:03.812869+00:00 19994330.285000089556 28999999.998999949545 27869999.964000001550 3948664.014999986161 60337.027139035 2024-01-28T00:39:04.812636+00:00 19994330.282999988645 28999999.971999999136 27869999.901000011712 3947116.087999999989 60337.027150607 2024-01-28T00:39:05.812402+00:00 19994330.292999979109 29000000.016999959946 27870000.071000009775 3948080.913999975193 60337.027162178 2024-01-28T00:39:06.812170+00:00 19994330.283999919891 28999999.986000061035 27869999.995999988168 3948974.890000044834 60337.027173749 2024-01-28T00:39:07.811935+00:00 19994330.287000060081 29000000.039000030607 27870000.048999991268 3945576.087999999989 60337.027185502 2024-01-28T00:39:08.827325+00:00 19994330.284000039101 28999999.982999920845 27869999.976000010967 3947879.039999961853 60337.027196892 2024-01-28T00:39:09.811469+00:00 19994330.286999940872 28999999.995000001043 27869999.989999979734 3947386.016000031959 60337.027208644 2024-01-28T00:39:10.826857+00:00 19994330.282999988645 28999999.994000080973 27869999.985000010580 3948286.938999950886 60337.027220035 2024-01-28T00:39:11.811003+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3946758.052000045776 60337.027231787 2024-01-28T00:39:12.826392+00:00 19994330.295000080019 29000000.038999918848 27870000.037000000477 3946830.006999969017 60337.027243177 2024-01-28T00:39:13.810537+00:00 19994330.283999919891 28999999.985000010580 27870000.078000009060 3947527.013000010978 60337.027254930 2024-01-28T00:39:14.825925+00:00 19994330.287000060081 28999999.981999989599 27869999.906000021845 3947253.959000051022 60337.027266320 2024-01-28T00:39:15.810070+00:00 19994330.283999919891 29000000.011000040919 27869999.958000000566 3948332.946999907028 60337.027278072 2024-01-28T00:39:16.825458+00:00 19994330.286000009626 29000000.037000060081 27870000.096999999136 3950325.139000058174 60337.027289463 2024-01-28T00:39:17.809604+00:00 19994330.284000039101 28999999.954999919981 27869999.958000000566 3951611.909000039101 60337.027301215 2024-01-28T00:39:18.824992+00:00 19994330.284999970347 29000000.008000019938 27869999.966000020504 3954149.011999965180 60337.027312606 2024-01-28T00:39:19.809137+00:00 19994330.292000059038 29000000.016999959946 27870000.003000020981 3955638.991999983788 60337.027324358 2024-01-28T00:39:20.824525+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3954937.957000017166 60337.027335749 2024-01-28T00:39:21.808670+00:00 19994330.281999949366 28999999.964999999851 27869999.993999961764 3947308.078999996185 60337.027347500 2024-01-28T00:39:22.824058+00:00 19994330.289000030607 29000000.000999990851 27869999.962999939919 3950728.891000031959 60337.027358891 2024-01-28T00:39:23.808204+00:00 19994330.284999970347 29000000.041000008583 27870000.031000021845 3945734.074000000954 60337.027370643 2024-01-28T00:39:24.823593+00:00 19994330.287000060081 28999999.954999998212 27869999.986999988556 3949649.988999962807 60337.027382034 2024-01-28T00:39:25.807737+00:00 19994330.282999988645 29000000.007000010461 27869999.951000090688 3945240.967999935150 60337.027393786 2024-01-28T00:39:26.823125+00:00 19994330.293999999762 28999999.984000001103 27870000.047999981791 3945154.081000090111 60337.027405177 2024-01-28T00:39:27.807271+00:00 19994330.285999998450 28999999.991999980062 27870000.019999980927 3948382.901999949943 60337.027416929 2024-01-28T00:39:28.822659+00:00 19994330.282999999821 29000000.028000000864 27869999.995999928564 3953584.991000055801 60337.027428500 2024-01-28T00:39:29.822426+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3947458.133999944199 60337.027440072 2024-01-28T00:39:30.822193+00:00 19994330.283999990672 28999999.981000009924 27870000.073000069708 3952396.976000071038 60337.027451643 2024-01-28T00:39:31.821959+00:00 19994330.287000000477 29000000.017000019550 27869999.949999928474 3942845.945999979973 60337.027463214 2024-01-28T00:39:32.821726+00:00 19994330.283999990672 28999999.999000009149 27869999.988000039011 3950560.936999917030 60337.027474786 2024-01-28T00:39:33.821492+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3951871.087000011932 60337.027486357 2024-01-28T00:39:34.821260+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3951919.957000017166 60337.027497929 2024-01-28T00:39:35.821026+00:00 19994330.288000021130 28999999.999000009149 27869999.991999980062 3952435.070000051986 60337.027509500 2024-01-28T00:39:36.820793+00:00 19994330.287000000477 29000000.042999979109 27870000.044000029564 3947262.988999962807 60337.027521071 2024-01-28T00:39:37.820560+00:00 19994330.283999979496 29000000.005999978632 27869999.968999978155 3948624.014000058174 60337.027532643 2024-01-28T00:39:38.820327+00:00 19994330.285999979824 28999999.955000039190 27870000.046999931335 3949098.926999927033 60337.027544214 2024-01-28T00:39:39.820094+00:00 19994330.283000048250 28999999.993000030518 27869999.980000000447 3945141.069000006188 60337.027555785 2024-01-28T00:39:40.819860+00:00 19994330.294999960810 29000000.000000000000 27869999.962999988347 3944041.970000029076 60337.027567357 2024-01-28T00:39:41.819627+00:00 19994330.282000008970 28999999.996999979019 27870000.033000010997 3944602.995000004768 60337.027578928 2024-01-28T00:39:42.819394+00:00 19994330.285000029951 29000000.009999990463 27869999.996000010520 3947263.135999917984 60337.027590499 2024-01-28T00:39:43.819161+00:00 19994330.283999979496 29000000.021000031382 27869999.989999979734 3942840.817000031006 60337.027602071 2024-01-28T00:39:44.818927+00:00 19994330.287999991328 28999999.964999910444 27870000.019000019878 3947566.088000059128 60337.027613642 2024-01-28T00:39:45.818694+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3947398.968999981880 60337.027625214 2024-01-28T00:39:46.818461+00:00 19994330.287999991328 29000000.021000031382 27870000.017999980599 3943504.055999993812 60337.027636785 2024-01-28T00:39:47.818227+00:00 19994330.284000039101 28999999.991000059992 27870000.044000029564 3940461.876000047196 60337.027648356 2024-01-28T00:39:48.817994+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3942153.088999987114 60337.027659928 2024-01-28T00:39:49.817761+00:00 19994330.282999988645 29000000.013000011444 27869999.984000030905 3944292.930999993812 60337.027671499 2024-01-28T00:39:50.817527+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3946658.121999979019 60337.027683070 2024-01-28T00:39:51.817294+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3944825.901000022888 60337.027694823 2024-01-28T00:39:52.832682+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3948722.054000020027 60337.027706213 2024-01-28T00:39:53.816828+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3951150.944999932777 60337.027717966 2024-01-28T00:39:54.832216+00:00 19994330.291999939829 29000000.004999998957 27869999.973999980837 3951560.032999991905 60337.027729356 2024-01-28T00:39:55.816362+00:00 19994330.282999988645 29000000.029999971390 27870000.000999990851 3949669.004000068177 60337.027741108 2024-01-28T00:39:56.831750+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3944928.978999971878 60337.027752499 2024-01-28T00:39:57.815894+00:00 19994330.285000089556 28999999.994000080973 27869999.964999970049 3950076.003000020981 60337.027764251 2024-01-28T00:39:58.831283+00:00 19994330.283999919891 29000000.000999998301 27870000.019000049680 3947068.069000006188 60337.027775642 2024-01-28T00:39:59.815429+00:00 19994330.286000009626 28999999.989999990910 27869999.973999980837 3951245.824000000954 60337.027787394 2024-01-28T00:40:00.830817+00:00 19994330.286000009626 29000000.025000009686 27870000.037000060081 3950209.120000004768 60337.027798784 2024-01-28T00:40:01.814962+00:00 19994330.291000008583 28999999.964000001550 27869999.947999950498 3948760.965999960899 60337.027810536 2024-01-28T00:40:02.830351+00:00 19994330.284999970347 29000000.029999990016 27870000.019000049680 3944960.978999971878 60337.027821927 2024-01-28T00:40:03.814495+00:00 19994330.287999991328 28999999.968000020832 27870000.011999960989 3949761.016000031959 60337.027833679 2024-01-28T00:40:04.829884+00:00 19994330.282999988645 28999999.998999979347 27869999.942999958992 3948853.074999928009 60337.027845070 2024-01-28T00:40:05.814029+00:00 19994330.286000009626 29000000.002999991179 27870000.078999999911 3944704.009000062943 60337.027856641 2024-01-28T00:40:06.813796+00:00 19994330.282999988645 29000000.038000021130 27869999.967000011355 3949645.924999951851 60337.027868213 2024-01-28T00:40:07.813562+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3943818.000000000000 60337.027879784 2024-01-28T00:40:08.813329+00:00 19994330.288000110537 29000000.003000020981 27869999.953000068665 3949848.035000085831 60337.027891356 2024-01-28T00:40:09.813096+00:00 19994330.289999961853 29000000.026999950409 27870000.080000039190 3951229.006999969017 60337.027902927 2024-01-28T00:40:10.812862+00:00 19994330.282999988645 28999999.969000041485 27869999.967999938875 3947895.962999939919 60337.027914498 2024-01-28T00:40:11.812630+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3944635.945000051986 60337.027926070 2024-01-28T00:40:12.812396+00:00 19994330.285999890417 29000000.018999990076 27869999.994000080973 3951470.166999936104 60337.027937641 2024-01-28T00:40:13.812162+00:00 19994330.287000060081 28999999.969999969006 27869999.959999918938 3946382.943000078201 60337.027949212 2024-01-28T00:40:14.811929+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3952353.011999965180 60337.027960964 2024-01-28T00:40:15.827318+00:00 19994330.286000009626 29000000.022999998182 27870000.110000010580 3946372.917999982834 60337.027972355 2024-01-28T00:40:16.811463+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3947224.042000054847 60337.027984107 2024-01-28T00:40:17.826851+00:00 19994330.283999919891 29000000.016999959946 27870000.032999999821 3950175.023000001907 60337.027995498 2024-01-28T00:40:18.810997+00:00 19994330.284000039101 29000000.009000059217 27869999.953999999911 3949212.978999971878 60337.028007250 2024-01-28T00:40:19.826385+00:00 19994330.284999970347 28999999.962999939919 27869999.980000000447 3947342.029999970924 60337.028018640 2024-01-28T00:40:20.810530+00:00 19994330.285999998450 29000000.032000061125 27870000.043000001460 3949954.942000031006 60337.028030393 2024-01-28T00:40:21.825919+00:00 19994330.287999998778 29000000.018000010401 27870000.033999990672 3944973.952000021935 60337.028041783 2024-01-28T00:40:22.810064+00:00 19994330.286999989301 28999999.960999969393 27869999.947000000626 3950974.019999980927 60337.028053535 2024-01-28T00:40:23.825451+00:00 19994330.287999998778 29000000.001000050455 27870000.037000000477 3950334.080999969970 60337.028064926 2024-01-28T00:40:24.809597+00:00 19994330.287000000477 29000000.028999920934 27869999.974999990314 3948551.945000051986 60337.028076678 2024-01-28T00:40:25.824986+00:00 19994330.283000010997 28999999.999000068754 27870000.006999999285 3946795.013000010978 60337.028088069 2024-01-28T00:40:26.809131+00:00 19994330.285000000149 28999999.970999959856 27870000.007999990135 3948846.053999900818 60337.028099821 2024-01-28T00:40:27.824519+00:00 19994330.285999979824 29000000.013000011444 27869999.983000040054 3947161.886000037193 60337.028111211 2024-01-28T00:40:28.808664+00:00 19994330.285000029951 28999999.988999959081 27870000.036000009626 3948701.065999985207 60337.028122963 2024-01-28T00:40:29.824052+00:00 19994330.288999971002 29000000.001000050455 27869999.986999988556 3952123.019000052940 60337.028134354 2024-01-28T00:40:30.808198+00:00 19994330.285000029951 29000000.021000031382 27869999.987999979407 3949116.972000002861 60337.028146106 2024-01-28T00:40:31.823586+00:00 19994330.289999991655 28999999.983999971300 27869999.952000018209 3946151.044999957085 60337.028157497 2024-01-28T00:40:32.807731+00:00 19994330.281999979168 29000000.004999998957 27870000.002999961376 3947146.904000043869 60337.028169249 2024-01-28T00:40:33.823119+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3947054.100999950897 60337.028180640 2024-01-28T00:40:34.807265+00:00 19994330.284999970347 29000000.031999949366 27870000.001000050455 3948015.980000019073 60337.028192392 2024-01-28T00:40:35.822652+00:00 19994330.282999988645 28999999.980999998748 27869999.979999959469 3948065.962000011932 60337.028203783 2024-01-28T00:40:36.806798+00:00 19994330.291000008583 29000000.004000000656 27870000.014000058174 3946491.087000011932 60337.028215535 2024-01-28T00:40:37.822186+00:00 19994330.285000029951 28999999.999999988824 27869999.990999940783 3950269.893999934196 60337.028227106 2024-01-28T00:40:38.821952+00:00 19994330.286000009626 28999999.968000009656 27870000.024999979883 3951617.036000012886 60337.028238677 2024-01-28T00:40:39.821720+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3946017.023000001907 60337.028250249 2024-01-28T00:40:40.821487+00:00 19994330.283999979496 29000000.015000019222 27870000.026000019163 3949746.947000027169 60337.028261820 2024-01-28T00:40:41.821253+00:00 19994330.285000029951 28999999.977000001818 27869999.944000009447 3950617.975999950897 60337.028273392 2024-01-28T00:40:42.821020+00:00 19994330.284999970347 29000000.076000008732 27870000.047000050545 3950214.059000014793 60337.028284963 2024-01-28T00:40:43.820787+00:00 19994330.290000021458 28999999.946000009775 27870000.019999980927 3952630.963999987114 60337.028296534 2024-01-28T00:40:44.820553+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3951589.988000034820 60337.028308106 2024-01-28T00:40:45.820320+00:00 19994330.284000039101 28999999.980000019073 27869999.996999979019 3947957.993000030983 60337.028319677 2024-01-28T00:40:46.820087+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3944954.028999925125 60337.028331248 2024-01-28T00:40:47.819854+00:00 19994330.284999970347 29000000.004000011832 27869999.946999911219 3949800.021000028122 60337.028342820 2024-01-28T00:40:48.819620+00:00 19994330.286000009626 29000000.049000021070 27870000.043000098318 3946233.983000040054 60337.028354391 2024-01-28T00:40:49.819387+00:00 19994330.284000039101 28999999.972999989986 27870000.013000011444 3953228.075999975204 60337.028365962 2024-01-28T00:40:50.819154+00:00 19994330.288999918848 28999999.962999999523 27869999.977000001818 3950706.891000031959 60337.028377534 2024-01-28T00:40:51.818920+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3948724.912999988068 60337.028389105 2024-01-28T00:40:52.818688+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3945161.121000051033 60337.028400676 2024-01-28T00:40:53.818454+00:00 19994330.284000039101 29000000.018000070006 27870000.092000011355 3947796.957999945153 60337.028412248 2024-01-28T00:40:54.818221+00:00 19994330.284999970347 28999999.996999979019 27869999.929000020027 3948539.957000017166 60337.028423819 2024-01-28T00:40:55.817988+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3948013.975999950897 60337.028435390 2024-01-28T00:40:56.817754+00:00 19994330.287000060081 29000000.013999938965 27870000.045000001788 3951751.143000007141 60337.028446962 2024-01-28T00:40:57.817521+00:00 19994330.289000030607 28999999.976000070572 27869999.999000009149 3946340.938000082970 60337.028458533 2024-01-28T00:40:58.817288+00:00 19994330.288999918848 28999999.975000020117 27869999.978999998420 3947698.909999967087 60337.028470105 2024-01-28T00:40:59.817054+00:00 19994330.285000089556 29000000.022999998182 27870000.015999991447 3946095.072000027169 60337.028481676 2024-01-28T00:41:00.816821+00:00 19994330.285999890417 29000000.000999931246 27870000.024000018835 3950020.989999889862 60337.028493429 2024-01-28T00:41:01.832209+00:00 19994330.287000060081 28999999.996999979019 27869999.931999981403 3949759.035000085831 60337.028504819 2024-01-28T00:41:02.816354+00:00 19994330.282999988645 29000000.021000031382 27870000.071000009775 3942981.963999987114 60337.028516571 2024-01-28T00:41:03.831742+00:00 19994330.284999970347 29000000.003000020981 27869999.956999991089 3950998.156000018120 60337.028527962 2024-01-28T00:41:04.815888+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3947505.896999955177 60337.028539714 2024-01-28T00:41:05.831277+00:00 19994330.284999970347 28999999.962999939919 27870000.002999961376 3947384.009000062943 60337.028551104 2024-01-28T00:41:06.815422+00:00 19994330.285000089556 29000000.052000049502 27870000.049000021070 3949955.925999999046 60337.028562857 2024-01-28T00:41:07.830809+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3952201.060999989975 60337.028574247 2024-01-28T00:41:08.814955+00:00 19994330.284999970347 28999999.985999941826 27869999.943000018597 3952480.953999996185 60337.028585819 2024-01-28T00:41:09.814722+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3946773.020999907982 60337.028597390 2024-01-28T00:41:10.814489+00:00 19994330.285000089556 28999999.992999911308 27870000.058000031859 3948531.022000073921 60337.028608961 2024-01-28T00:41:11.814256+00:00 19994330.288999918848 28999999.971000079066 27869999.983999971300 3952091.032999991905 60337.028620533 2024-01-28T00:41:12.814022+00:00 19994330.285000089556 29000000.019000001252 27869999.948000010103 3954637.939999938011 60337.028632104 2024-01-28T00:41:13.813789+00:00 19994330.287999998778 29000000.022999998182 27870000.010999981314 3947423.003000020981 60337.028643675 2024-01-28T00:41:14.813556+00:00 19994330.285999998450 28999999.996000010520 27870000.015999969095 3942916.014000058174 60337.028655247 2024-01-28T00:41:15.813323+00:00 19994330.289000000805 28999999.962000001222 27869999.950000051409 3943102.082999945153 60337.028666818 2024-01-28T00:41:16.813089+00:00 19994330.278000000864 29000000.026000011712 27870000.026999950409 3948178.970000029076 60337.028678389 2024-01-28T00:41:17.812856+00:00 19994330.287999998778 29000000.004999998957 27870000.019000049680 3947651.990000010002 60337.028689961 2024-01-28T00:41:18.812622+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3944643.990999937057 60337.028701532 2024-01-28T00:41:19.812389+00:00 19994330.291999999434 28999999.968999978155 27870000.055000070482 3948652.956000090111 60337.028713103 2024-01-28T00:41:20.812156+00:00 19994330.284000009298 29000000.011999990791 27869999.921000000089 3946046.968999981880 60337.028724675 2024-01-28T00:41:21.811922+00:00 19994330.285000000149 29000000.011000040919 27870000.066999908537 3946016.152999997139 60337.028736246 2024-01-28T00:41:22.811690+00:00 19994330.285000000149 28999999.995999988168 27869999.952000018209 3945933.860999941826 60337.028747818 2024-01-28T00:41:23.811456+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3945419.047000051010 60337.028759570 2024-01-28T00:41:24.826845+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3946804.049000024796 60337.028770960 2024-01-28T00:41:25.810990+00:00 19994330.289999991655 29000000.020999971777 27869999.990000009537 3950328.916999936104 60337.028782713 2024-01-28T00:41:26.826378+00:00 19994330.285000000149 28999999.991999980062 27870000.036000009626 3950396.121000051033 60337.028794103 2024-01-28T00:41:27.810523+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3947692.871999979019 60337.028805856 2024-01-28T00:41:28.825912+00:00 19994330.285999950022 28999999.999000009149 27869999.978000041097 3945896.100999950897 60337.028817246 2024-01-28T00:41:29.810057+00:00 19994330.285000029951 29000000.004999998957 27870000.059000018984 3951882.928000092972 60337.028828998 2024-01-28T00:41:30.825445+00:00 19994330.282999988645 28999999.994000021368 27869999.978999968618 3951794.037999988068 60337.028840389 2024-01-28T00:41:31.809590+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3955127.023000000045 60337.028852141 2024-01-28T00:41:32.824978+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3953062.012999999803 60337.028863532 2024-01-28T00:41:33.809124+00:00 19994330.287000000477 28999999.973000049591 27870000.019999980927 3953864.981000001077 60337.028875284 2024-01-28T00:41:34.824512+00:00 19994330.287999991328 29000000.000999931246 27869999.942000001669 3951864.957999999169 60337.028886674 2024-01-28T00:41:35.808657+00:00 19994330.283999979496 28999999.989000078291 27869999.973999999464 3947179.953000002075 60337.028898426 2024-01-28T00:41:36.824046+00:00 19994330.288000050932 28999999.988999959081 27870000.065000008792 3950062.989000000060 60337.028909817 2024-01-28T00:41:37.808190+00:00 19994330.283999979496 28999999.998000029474 27869999.978999990970 3947345.013999999035 60337.028921569 2024-01-28T00:41:38.823579+00:00 19994330.281000021845 29000000.003999948502 27870000.032999988645 3948962.084999997169 60337.028932960 2024-01-28T00:41:39.807725+00:00 19994330.290999948978 29000000.032000061125 27869999.969000011683 3950717.975000001024 60337.028944712 2024-01-28T00:41:40.823113+00:00 19994330.287000060081 28999999.974999900907 27870000.015000019222 3949791.958999998868 60337.028956103 2024-01-28T00:41:41.807258+00:00 19994330.284999970347 28999999.992000099272 27869999.958999991417 3948731.994000003207 60337.028967855 2024-01-28T00:41:42.822646+00:00 19994330.284999970347 29000000.039999961853 27870000.058999989182 3952557.972999996971 60337.028979246 2024-01-28T00:41:43.806793+00:00 19994330.287000060081 28999999.990999940783 27870000.029000010341 3946622.067000002135 60337.028990997 2024-01-28T00:41:44.822180+00:00 19994330.282999988645 29000000.002000089735 27870000.041000008583 3948942.002000004053 60337.029002388 2024-01-28T00:41:45.806325+00:00 19994330.289000030607 28999999.992999911308 27869999.911000009626 3950063.056999995839 60337.029014140 2024-01-28T00:41:46.821713+00:00 19994330.286999940872 28999999.994000080973 27870000.005999978632 3953030.844000004232 60337.029025712 2024-01-28T00:41:47.821479+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3949762.024999998976 60337.029037283 2024-01-28T00:41:48.821246+00:00 19994330.287999991328 29000000.015999909490 27870000.027000010014 3945584.978000000119 60337.029048854 2024-01-28T00:41:49.821013+00:00 19994330.284000039101 28999999.973999999464 27869999.955999970436 3948226.003999993205 60337.029060426 2024-01-28T00:41:50.820780+00:00 19994330.284999970347 29000000.006000000983 27870000.004999998957 3951233.069000006188 60337.029071997 2024-01-28T00:41:51.820546+00:00 19994330.284999970347 29000000.059999991208 27870000.017000019550 3951827.009000002872 60337.029083569 2024-01-28T00:41:52.820313+00:00 19994330.287999991328 28999999.964999999851 27869999.992000039667 3949826.949000000954 60337.029095140 2024-01-28T00:41:53.820080+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3954237.070999994874 60337.029106711 2024-01-28T00:41:54.819847+00:00 19994330.287000060081 28999999.967999991030 27870000.006999969482 3951887.917999998201 60337.029118283 2024-01-28T00:41:55.819614+00:00 19994330.286999940872 29000000.013999998569 27870000.006000038236 3953251.041000009049 60337.029129854 2024-01-28T00:41:56.819381+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3951503.077999994159 60337.029141425 2024-01-28T00:41:57.819147+00:00 19994330.286000009626 28999999.971000019461 27869999.951999899000 3952196.964000002015 60337.029152997 2024-01-28T00:41:58.818913+00:00 19994330.283999919891 29000000.034999970347 27870000.020000100136 3951664.993000001181 60337.029164568 2024-01-28T00:41:59.818680+00:00 19994330.286000009626 28999999.973000049591 27869999.949999928474 3950779.928999990225 60337.029176139 2024-01-28T00:42:00.818447+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3952271.078000009060 60337.029187711 2024-01-28T00:42:01.818214+00:00 19994330.287999991328 28999999.995999988168 27870000.009000059217 3950120.965999991167 60337.029199282 2024-01-28T00:42:02.817981+00:00 19994330.286999940872 29000000.023999989033 27870000.042999979109 3948410.991000012029 60337.029210853 2024-01-28T00:42:03.817747+00:00 19994330.287000060081 29000000.012000020593 27869999.988000039011 3948926.067000002135 60337.029222425 2024-01-28T00:42:04.817514+00:00 19994330.284999970347 29000000.005999978632 27869999.987999919802 3953331.966000006068 60337.029233996 2024-01-28T00:42:05.817281+00:00 19994330.284000039101 28999999.967000011355 27870000.024000048637 3949702.057999997865 60337.029245568 2024-01-28T00:42:06.817048+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3949655.916999996174 60337.029257139 2024-01-28T00:42:07.816815+00:00 19994330.289999999106 28999999.985000010580 27869999.971999999136 3950815.968999981880 60337.029268710 2024-01-28T00:42:08.816581+00:00 19994330.285999998450 29000000.015999909490 27869999.988000039011 3950593.969000012148 60337.029280282 2024-01-28T00:42:09.816348+00:00 19994330.284000001848 29000000.011000040919 27870000.039999961853 3949946.085000007879 60337.029292034 2024-01-28T00:42:10.831735+00:00 19994330.289000000805 28999999.981000069529 27869999.975999951363 3950234.935999989975 60337.029303425 2024-01-28T00:42:11.815881+00:00 19994330.285000000149 29000000.019999980927 27869999.996000051498 3946015.062000005972 60337.029315177 2024-01-28T00:42:12.831269+00:00 19994330.285000000149 28999999.998999949545 27870000.004999998957 3949120.942999988794 60337.029326567 2024-01-28T00:42:13.815415+00:00 19994330.283999990672 29000000.001999970526 27870000.006000000983 3957970.150000005960 60337.029338139 2024-01-28T00:42:14.815182+00:00 19994330.288000021130 28999999.979000091553 27869999.993999999017 3948455.856000006199 60337.029349710 2024-01-28T00:42:15.814948+00:00 19994330.287000000477 29000000.006999969482 27870000.021999999881 3952437.085000007879 60337.029361282 2024-01-28T00:42:16.814715+00:00 19994330.285000000149 28999999.987999919802 27869999.992999989539 3947509.993000001181 60337.029372853 2024-01-28T00:42:17.814482+00:00 19994330.289000000805 29000000.001000050455 27870000.013000011444 3952955.011999994982 60337.029384424 2024-01-28T00:42:18.814249+00:00 19994330.283999979496 28999999.993000030518 27869999.942999988794 3949145.917999982834 60337.029395996 2024-01-28T00:42:19.814015+00:00 19994330.289000030607 29000000.000999931246 27870000.078000009060 3951381.080999999773 60337.029407567 2024-01-28T00:42:20.813782+00:00 19994330.279999971390 29000000.016000028700 27869999.948000010103 3954611.036000012886 60337.029419138 2024-01-28T00:42:21.813548+00:00 19994330.291000008583 29000000.046000000089 27870000.048999991268 3949501.970999985933 60337.029430710 2024-01-28T00:42:22.813316+00:00 19994330.286000009626 28999999.962000008672 27869999.966000020504 3951640.938000022899 60337.029442281 2024-01-28T00:42:23.813083+00:00 19994330.284999970347 29000000.026000019163 27869999.986000001431 3947550.943999975920 60337.029453852 2024-01-28T00:42:24.812849+00:00 19994330.287000000477 28999999.952999949455 27870000.000999990851 3953874.089000015985 60337.029465424 2024-01-28T00:42:25.812616+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3956647.039000004996 60337.029476995 2024-01-28T00:42:26.812383+00:00 19994330.290000021458 28999999.986999999732 27870000.018999990076 3948748.875000000000 60337.029488566 2024-01-28T00:42:27.812150+00:00 19994330.284999970347 29000000.010999999940 27869999.964999970049 3953261.027999997139 60337.029500138 2024-01-28T00:42:28.811916+00:00 19994330.281000021845 28999999.984999988228 27870000.021000031382 3951864.085999995004 60337.029511709 2024-01-28T00:42:29.811683+00:00 19994330.288999971002 29000000.017000000924 27870000.030999958515 3957874.912999988068 60337.029523280 2024-01-28T00:42:30.811449+00:00 19994330.285000029951 28999999.959999989718 27869999.940000060946 3949606.955000013113 60337.029534852 2024-01-28T00:42:31.811216+00:00 19994330.287999991328 29000000.052999999374 27870000.033999979496 3954259.023000001907 60337.029546423 2024-01-28T00:42:32.810983+00:00 19994330.290000021458 28999999.947000000626 27869999.998000029474 3953268.102999985218 60337.029558176 2024-01-28T00:42:33.826371+00:00 19994330.284999970347 29000000.020000010729 27869999.990000009537 3951673.916000009049 60337.029569566 2024-01-28T00:42:34.810517+00:00 19994330.282000061125 28999999.986999988556 27869999.955999970436 3949529.006999998819 60337.029581319 2024-01-28T00:42:35.825905+00:00 19994330.285999890417 29000000.048000011593 27870000.072000030428 3955450.080999999773 60337.029592709 2024-01-28T00:42:36.810050+00:00 19994330.290000081062 28999999.961000028998 27869999.985999941826 3951882.985000013839 60337.029604461 2024-01-28T00:42:37.825438+00:00 19994330.283999919891 29000000.010999981314 27869999.978999968618 3953538.971999973059 60337.029615852 2024-01-28T00:42:38.809584+00:00 19994330.287000060081 28999999.981000009924 27869999.961000081152 3954321.993000001181 60337.029627604 2024-01-28T00:42:39.824972+00:00 19994330.286000009626 29000000.020999971777 27870000.011999960989 3952058.053000032902 60337.029638994 2024-01-28T00:42:40.809117+00:00 19994330.284000039101 28999999.993000030518 27870000.054000020027 3949200.975999950897 60337.029650747 2024-01-28T00:42:41.824505+00:00 19994330.285999890417 28999999.994000021368 27869999.944999929518 3952525.981000006199 60337.029662137 2024-01-28T00:42:42.808652+00:00 19994330.287000060081 29000000.001999970526 27870000.039000030607 3951324.895000040997 60337.029673889 2024-01-28T00:42:43.824039+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3948828.176999986172 60337.029685280 2024-01-28T00:42:44.808185+00:00 19994330.283999919891 28999999.980999950320 27870000.024000048637 3946632.848999977112 60337.029697032 2024-01-28T00:42:45.823573+00:00 19994330.290000081062 29000000.038000110537 27870000.006000038236 3949570.119000018109 60337.029708423 2024-01-28T00:42:46.807718+00:00 19994330.286999940872 28999999.972999930382 27870000.036000009626 3950192.990999997128 60337.029720175 2024-01-28T00:42:47.823106+00:00 19994330.285000089556 29000000.032999988645 27869999.965999960899 3950669.023000001907 60337.029731565 2024-01-28T00:42:48.807251+00:00 19994330.281999949366 28999999.988999959081 27869999.988999959081 3949666.855000019073 60337.029743318 2024-01-28T00:42:49.822639+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3948550.158999979030 60337.029754708 2024-01-28T00:42:50.806784+00:00 19994330.284000039101 28999999.978000041097 27870000.009000059217 3953931.910000026226 60337.029766460 2024-01-28T00:42:51.822173+00:00 19994330.289999961853 29000000.030999898911 27869999.999000009149 3949992.963999987114 60337.029777851 2024-01-28T00:42:52.806318+00:00 19994330.284999970347 28999999.984000090510 27869999.926999989897 3951159.027000010014 60337.029789603 2024-01-28T00:42:53.821706+00:00 19994330.285000089556 29000000.000000000000 27870000.099000010639 3949289.070999979973 60337.029800993 2024-01-28T00:42:54.805852+00:00 19994330.283999919891 29000000.002999901772 27870000.026999998838 3953976.930000007153 60337.029812746 2024-01-28T00:42:55.821240+00:00 19994330.286000009626 29000000.024000048637 27869999.975000008941 3951331.017000020016 60337.029824317 2024-01-28T00:42:56.821007+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3952216.009999989998 60337.029835889 2024-01-28T00:42:57.820773+00:00 19994330.287000060081 29000000.042999979109 27870000.006999999285 3947552.013999999035 60337.029847460 2024-01-28T00:42:58.820540+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3950488.963999987114 60337.029859032 2024-01-28T00:42:59.820307+00:00 19994330.284999970347 28999999.973000049591 27869999.969000011683 3948553.019999980927 60337.029870603 2024-01-28T00:43:00.820074+00:00 19994330.284000039101 29000000.020999908447 27870000.000000000000 3949527.944000006188 60337.029882174 2024-01-28T00:43:01.819841+00:00 19994330.287999998778 29000000.009999990463 27870000.069000009447 3950526.076000034809 60337.029893746 2024-01-28T00:43:02.819607+00:00 19994330.282999999821 28999999.984000090510 27869999.908999979496 3952906.044999957085 60337.029905317 2024-01-28T00:43:03.819373+00:00 19994330.285999998450 28999999.984999999404 27870000.042999979109 3951065.886000037193 60337.029916888 2024-01-28T00:43:04.819141+00:00 19994330.285999998450 28999999.997000001371 27869999.965000029653 3945479.088999987114 60337.029928460 2024-01-28T00:43:05.818907+00:00 19994330.289000000805 29000000.032000001520 27870000.057999968529 3943548.893999993801 60337.029940031 2024-01-28T00:43:06.818674+00:00 19994330.285000011325 28999999.964999999851 27869999.978000041097 3944903.101999998093 60337.029951602 2024-01-28T00:43:07.818440+00:00 19994330.287000000477 29000000.024999991059 27869999.995000001043 3944855.986999989022 60337.029963174 2024-01-28T00:43:08.818207+00:00 19994330.289999991655 29000000.004000011832 27870000.032999988645 3942782.050000011921 60337.029974745 2024-01-28T00:43:09.817974+00:00 19994330.282000008970 28999999.974000010639 27869999.986999988556 3947849.893999993801 60337.029986316 2024-01-28T00:43:10.817741+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3946306.986999989022 60337.029997888 2024-01-28T00:43:11.817507+00:00 19994330.284000009298 29000000.015999998897 27870000.055999990553 3946746.041999996174 60337.030009459 2024-01-28T00:43:12.817274+00:00 19994330.289999991655 28999999.968999978155 27869999.975000020117 3948484.938000022899 60337.030021030 2024-01-28T00:43:13.817041+00:00 19994330.286999970675 29000000.046999990940 27869999.993000030518 3944589.167999982834 60337.030032602 2024-01-28T00:43:14.816808+00:00 19994330.285000029951 28999999.966000020504 27870000.024999979883 3942810.888999999035 60337.030044173 2024-01-28T00:43:15.816575+00:00 19994330.286000009626 29000000.023999989033 27869999.977999929339 3948067.009000002872 60337.030055745 2024-01-28T00:43:16.816341+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3945396.055000007153 60337.030067135 2024-01-28T00:43:17.800486+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3947366.993000030983 60337.030078887 2024-01-28T00:43:18.815874+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3946434.958999990951 60337.030090459 2024-01-28T00:43:19.815641+00:00 19994330.287000000477 29000000.017999950796 27869999.950999978930 3951118.093999981880 60337.030102030 2024-01-28T00:43:20.815409+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3946551.877000033855 60337.030113602 2024-01-28T00:43:21.815175+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3946491.104999959003 60337.030125173 2024-01-28T00:43:22.814942+00:00 19994330.282999988645 28999999.977999929339 27869999.927999969572 3944843.907000004780 60337.030136744 2024-01-28T00:43:23.814708+00:00 19994330.290000021458 29000000.047000050545 27870000.096000079066 3942969.004000008106 60337.030148316 2024-01-28T00:43:24.814475+00:00 19994330.281000021845 29000000.014999989420 27869999.993999961764 3947601.000999987125 60337.030159887 2024-01-28T00:43:25.814242+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3947317.979000031948 60337.030171459 2024-01-28T00:43:26.814009+00:00 19994330.284999970347 28999999.984999898821 27869999.981000069529 3949556.937999964226 60337.030183030 2024-01-28T00:43:27.813775+00:00 19994330.290000081062 29000000.009000059217 27870000.053999900818 3950356.109000027180 60337.030194601 2024-01-28T00:43:28.813542+00:00 19994330.286999940872 29000000.034999970347 27869999.981000069529 3947515.948000013828 60337.030206173 2024-01-28T00:43:29.813308+00:00 19994330.282999988645 28999999.935000058264 27869999.986999988556 3950797.951999961864 60337.030217744 2024-01-28T00:43:30.813076+00:00 19994330.284999970347 29000000.072999950498 27870000.030999999493 3949325.100000023842 60337.030229315 2024-01-28T00:43:31.812842+00:00 19994330.288000110537 28999999.963000059128 27869999.944999989122 3951527.962000011932 60337.030240887 2024-01-28T00:43:32.812610+00:00 19994330.284999970347 29000000.002999901772 27870000.043999999762 3950420.037000000011 60337.030252458 2024-01-28T00:43:33.812376+00:00 19994330.287999991328 28999999.988000039011 27869999.930000010878 3945738.965999960899 60337.030264029 2024-01-28T00:43:34.812142+00:00 19994330.287999991328 28999999.973999980837 27870000.055000010878 3946806.015000044834 60337.030275601 2024-01-28T00:43:35.811910+00:00 19994330.284999970347 29000000.042000059038 27869999.977000001818 3952009.993999958038 60337.030287172 2024-01-28T00:43:36.811676+00:00 19994330.284000039101 28999999.947000030428 27869999.971999999136 3947552.007000029087 60337.030298743 2024-01-28T00:43:37.811443+00:00 19994330.286000009626 29000000.023999929428 27870000.048999991268 3947881.955999969970 60337.030310315 2024-01-28T00:43:38.811210+00:00 19994330.286999940872 29000000.034000039101 27869999.984999980778 3947014.976999998093 60337.030321886 2024-01-28T00:43:39.810977+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3944614.086000024807 60337.030333458 2024-01-28T00:43:40.810743+00:00 19994330.285000089556 28999999.969000000507 27870000.044000029564 3944721.064000010025 60337.030345029 2024-01-28T00:43:41.810510+00:00 19994330.286000009626 28999999.989999990910 27869999.974999960512 3947686.896999955177 60337.030356781 2024-01-28T00:43:42.825898+00:00 19994330.288999918848 29000000.043000008911 27870000.013000011444 3945006.087000011932 60337.030368172 2024-01-28T00:43:43.810044+00:00 19994330.285000089556 28999999.954999998212 27869999.905000030994 3952814.909000039101 60337.030379924 2024-01-28T00:43:44.825432+00:00 19994330.283999919891 29000000.021000009030 27870000.103999968618 3946680.015999972820 60337.030391315 2024-01-28T00:43:45.809577+00:00 19994330.282000061125 28999999.998999979347 27869999.949000000954 3955639.999000012875 60337.030403067 2024-01-28T00:43:46.824965+00:00 19994330.292999979109 29000000.006999999285 27870000.059000018984 3951034.967000008095 60337.030414457 2024-01-28T00:43:47.809110+00:00 19994330.281000021845 29000000.006999999285 27869999.964999970049 3945818.021999955177 60337.030426209 2024-01-28T00:43:48.824500+00:00 19994330.291999939829 29000000.001000020653 27869999.988000039011 3946927.075999975204 60337.030437600 2024-01-28T00:43:49.808644+00:00 19994330.285000089556 29000000.001999970526 27869999.988000039011 3945529.879999995232 60337.030449352 2024-01-28T00:43:50.824032+00:00 19994330.283999919891 29000000.008999999613 27870000.018000010401 3944723.133000016212 60337.030460743 2024-01-28T00:43:51.808178+00:00 19994330.287999991328 28999999.965000029653 27870000.028000000864 3951580.944000006188 60337.030472495 2024-01-28T00:43:52.823566+00:00 19994330.284000039101 28999999.981000009924 27869999.952999949455 3944313.963999987114 60337.030483886 2024-01-28T00:43:53.807711+00:00 19994330.287999991328 29000000.028000000864 27869999.957999940962 3949924.980000019073 60337.030495638 2024-01-28T00:43:54.823099+00:00 19994330.284000001848 28999999.983999971300 27870000.004999998957 3947548.046000003815 60337.030507028 2024-01-28T00:43:55.807245+00:00 19994330.289000000805 28999999.993000030518 27870000.050000071526 3949937.968999981880 60337.030518780 2024-01-28T00:43:56.822632+00:00 19994330.285000000149 29000000.019999980927 27869999.993999961764 3946710.018000007141 60337.030530171 2024-01-28T00:43:57.806778+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3950581.077000021935 60337.030541923 2024-01-28T00:43:58.822166+00:00 19994330.285999998450 28999999.993000030518 27869999.995000001043 3951303.960000038147 60337.030553314 2024-01-28T00:43:59.806311+00:00 19994330.280999999493 28999999.980000019073 27870000.001000050455 3947596.960999966133 60337.030565066 2024-01-28T00:44:00.821699+00:00 19994330.286999989301 29000000.034999970347 27870000.006999969482 3949046.976999998093 60337.030576456 2024-01-28T00:44:01.805845+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3948638.067999958992 60337.030588209 2024-01-28T00:44:02.821234+00:00 19994330.292999979109 29000000.010999921709 27870000.009999990463 3945695.929000020027 60337.030599599 2024-01-28T00:44:03.805378+00:00 19994330.282000008970 29000000.034000039101 27869999.985000010580 3948588.016000031959 60337.030611352 2024-01-28T00:44:04.820767+00:00 19994330.289000000805 28999999.945999979973 27869999.962000008672 3949209.041000009049 60337.030622923 2024-01-28T00:44:05.820534+00:00 19994330.285000000149 29000000.055999990553 27870000.039999961853 3947114.996999979019 60337.030634494 2024-01-28T00:44:06.820300+00:00 19994330.284000009298 28999999.940000060946 27869999.977000001818 3947689.996000051033 60337.030646066 2024-01-28T00:44:07.820067+00:00 19994330.288000021130 29000000.026999950409 27870000.031000021845 3947054.970999956131 60337.030657637 2024-01-28T00:44:08.819833+00:00 19994330.285999950022 29000000.003000020981 27870000.050000000745 3946666.062000035774 60337.030669209 2024-01-28T00:44:09.819600+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3949210.982999920845 60337.030680780 2024-01-28T00:44:10.819367+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3949058.969000101089 60337.030692351 2024-01-28T00:44:11.819134+00:00 19994330.287000000477 28999999.985000010580 27870000.005000010133 3949008.987999916077 60337.030703923 2024-01-28T00:44:12.818901+00:00 19994330.284000039101 28999999.998000029474 27869999.981000009924 3950246.994000076782 60337.030715494 2024-01-28T00:44:13.818667+00:00 19994330.282000008970 28999999.995000001043 27870000.012999981642 3948237.976999998093 60337.030727065 2024-01-28T00:44:14.818434+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3952304.026999949943 60337.030738637 2024-01-28T00:44:15.818201+00:00 19994330.286000009626 29000000.024000048637 27870000.039000000805 3949399.963999987114 60337.030750208 2024-01-28T00:44:16.817967+00:00 19994330.289000030607 28999999.986000061035 27869999.989000018686 3950378.057000041008 60337.030761779 2024-01-28T00:44:17.817734+00:00 19994330.283999979496 29000000.002999998629 27870000.039999961853 3949382.967000008095 60337.030773351 2024-01-28T00:44:18.817500+00:00 19994330.288999971002 28999999.986999999732 27869999.967999991030 3946519.036000012886 60337.030784922 2024-01-28T00:44:19.817268+00:00 19994330.281000021845 29000000.003999989480 27869999.954000059515 3949076.004999995232 60337.030796313 2024-01-28T00:44:20.801413+00:00 19994330.284999970347 28999999.984999999404 27870000.018999990076 3946406.027999997139 60337.030808065 2024-01-28T00:44:21.816802+00:00 19994330.287000060081 28999999.987000018358 27869999.986000001431 3944833.879999995232 60337.030819455 2024-01-28T00:44:22.800947+00:00 19994330.286999940872 29000000.035999979824 27869999.995000001043 3950128.085999966133 60337.030831208 2024-01-28T00:44:23.816335+00:00 19994330.291000008583 28999999.969000011683 27870000.023999989033 3950727.044000030030 60337.030842598 2024-01-28T00:44:24.800480+00:00 19994330.282999988645 29000000.007999990135 27869999.967999991030 3943880.930999993812 60337.030854350 2024-01-28T00:44:25.815869+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3950935.952000021935 60337.030865922 2024-01-28T00:44:26.815635+00:00 19994330.282000061125 29000000.002999961376 27870000.029999971390 3948427.065999985207 60337.030877493 2024-01-28T00:44:27.815401+00:00 19994330.287999991328 29000000.033000048250 27870000.036000009626 3948485.128000020981 60337.030889065 2024-01-28T00:44:28.815168+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3947018.811999917030 60337.030900636 2024-01-28T00:44:29.814936+00:00 19994330.281999949366 28999999.968999978155 27869999.912999991328 3946219.179000020027 60337.030912207 2024-01-28T00:44:30.814703+00:00 19994330.292999979109 29000000.037999991328 27870000.078999999911 3952087.868000030983 60337.030923779 2024-01-28T00:44:31.814469+00:00 19994330.286000009626 28999999.967999991030 27869999.986000061035 3953244.960999966133 60337.030935350 2024-01-28T00:44:32.814236+00:00 19994330.287999991328 28999999.997000038624 27869999.968999978155 3948988.006999969017 60337.030946922 2024-01-28T00:44:33.814003+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3950849.009999989998 60337.030958493 2024-01-28T00:44:34.813769+00:00 19994330.289000030607 29000000.025000039488 27870000.063000079244 3957326.050000071991 60337.030970064 2024-01-28T00:44:35.813536+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3953434.991999983788 60337.030981636 2024-01-28T00:44:36.813302+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3949881.023000001907 60337.030993207 2024-01-28T00:44:37.813069+00:00 19994330.289999961853 29000000.018999930471 27869999.973999980837 3949114.041000009049 60337.031004778 2024-01-28T00:44:38.812836+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3943966.957999945153 60337.031016350 2024-01-28T00:44:39.812603+00:00 19994330.286000009626 29000000.017000079155 27870000.062999960035 3948255.901000022888 60337.031027921 2024-01-28T00:44:40.812370+00:00 19994330.281999949366 28999999.958999991417 27869999.893000010401 3953206.001999973785 60337.031039492 2024-01-28T00:44:41.812137+00:00 19994330.291000008583 29000000.042999979109 27870000.129999998957 3949997.077000021935 60337.031051064 2024-01-28T00:44:42.811902+00:00 19994330.282000061125 28999999.960999969393 27869999.888000011444 3949729.983000040054 60337.031062635 2024-01-28T00:44:43.811669+00:00 19994330.286999940872 29000000.019000049680 27870000.032000061125 3950661.036000012886 60337.031074206 2024-01-28T00:44:44.811437+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3954547.950999975204 60337.031085778 2024-01-28T00:44:45.811203+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3948835.904000043869 60337.031097349 2024-01-28T00:44:46.810970+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3951767.085999966133 60337.031108920 2024-01-28T00:44:47.810737+00:00 19994330.282999988645 28999999.986999988556 27870000.015999998897 3954682.078999996185 60337.031120492 2024-01-28T00:44:48.810503+00:00 19994330.287000000477 29000000.024999979883 27869999.982999999076 3950412.001000047196 60337.031132244 2024-01-28T00:44:49.825891+00:00 19994330.285999991000 29000000.036000009626 27870000.040999989957 3947550.903999925125 60337.031143635 2024-01-28T00:44:50.810037+00:00 19994330.287000000477 28999999.965999960899 27869999.969999998808 3952877.057999968994 60337.031155387 2024-01-28T00:44:51.825425+00:00 19994330.285000000149 28999999.996000051498 27870000.021999999881 3951130.963000059128 60337.031166777 2024-01-28T00:44:52.809570+00:00 19994330.292000010610 28999999.983999971300 27869999.995999988168 3953209.059000014793 60337.031178529 2024-01-28T00:44:53.824958+00:00 19994330.285000000149 28999999.993999961764 27869999.951000008732 3954486.947999954224 60337.031189920 2024-01-28T00:44:54.809104+00:00 19994330.283000010997 29000000.045000001788 27870000.022999998182 3953025.009999989998 60337.031201672 2024-01-28T00:44:55.824492+00:00 19994330.287000000477 28999999.988000001758 27870000.022000011057 3949782.911000012886 60337.031213063 2024-01-28T00:44:56.808638+00:00 19994330.287000000477 28999999.964999999851 27869999.953000009060 3945549.190999985207 60337.031224815 2024-01-28T00:44:57.824026+00:00 19994330.283999979496 29000000.035000000149 27870000.006999969482 3951766.777000070084 60337.031236206 2024-01-28T00:44:58.808171+00:00 19994330.290000021458 29000000.006000008434 27870000.009999990463 3948058.122999907006 60337.031247958 2024-01-28T00:44:59.823558+00:00 19994330.285000000149 28999999.981000009924 27870000.041000008583 3952985.994000076782 60337.031259349 2024-01-28T00:45:00.807705+00:00 19994330.283999979496 28999999.973999980837 27869999.975000020117 3950638.042999982834 60337.031271101 2024-01-28T00:45:01.823093+00:00 19994330.287000030279 29000000.020000010729 27869999.995999988168 3947505.026999949943 60337.031282491 2024-01-28T00:45:02.807238+00:00 19994330.284999970347 28999999.993000000715 27869999.968999978155 3947922.932000041008 60337.031294243 2024-01-28T00:45:03.822626+00:00 19994330.287000000477 29000000.022999968380 27870000.050000008196 3946859.953999996185 60337.031305634 2024-01-28T00:45:04.806771+00:00 19994330.286000009626 28999999.994000021368 27870000.022000011057 3948323.121999979019 60337.031317386 2024-01-28T00:45:05.822160+00:00 19994330.288999971002 28999999.989000018686 27869999.989000018686 3949767.808000088204 60337.031328777 2024-01-28T00:45:06.806305+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3949405.062999964226 60337.031340529 2024-01-28T00:45:07.821693+00:00 19994330.283000048250 28999999.967000011355 27870000.000000000000 3954504.034999967087 60337.031351919 2024-01-28T00:45:08.805838+00:00 19994330.285999950022 28999999.997999969870 27869999.961999889463 3950890.029999970924 60337.031363672 2024-01-28T00:45:09.821226+00:00 19994330.285000029951 28999999.967999991030 27869999.994000080973 3949733.974000095855 60337.031375243 2024-01-28T00:45:10.820993+00:00 19994330.285000029951 29000000.063000019640 27870000.038999918848 3950505.099999905098 60337.031386814 2024-01-28T00:45:11.820760+00:00 19994330.286999940872 28999999.991000000387 27870000.005000110716 3946153.883000016212 60337.031398386 2024-01-28T00:45:12.820526+00:00 19994330.288000050932 28999999.994999948889 27870000.004999998957 3950831.021000028122 60337.031409957 2024-01-28T00:45:13.820294+00:00 19994330.287000000477 29000000.025000099093 27869999.998999949545 3949633.052999972831 60337.031421528 2024-01-28T00:45:14.820060+00:00 19994330.286999940872 28999999.972999930382 27870000.034999970347 3950035.996999979019 60337.031433100 2024-01-28T00:45:15.819827+00:00 19994330.286000009626 29000000.024000048637 27869999.920000080019 3945482.939000010025 60337.031444671 2024-01-28T00:45:16.819594+00:00 19994330.282000061125 28999999.965999960899 27870000.039999961853 3944363.975000023842 60337.031456242 2024-01-28T00:45:17.819361+00:00 19994330.288999918848 29000000.001000050455 27869999.983999971300 3952687.098999977112 60337.031467814 2024-01-28T00:45:18.819128+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3944665.976000071038 60337.031479205 2024-01-28T00:45:19.803272+00:00 19994330.290000081062 29000000.009999990463 27869999.985000010580 3949525.034999967087 60337.031490957 2024-01-28T00:45:20.818661+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3951923.001999973785 60337.031502347 2024-01-28T00:45:21.802806+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3951211.932999968994 60337.031514099 2024-01-28T00:45:22.818194+00:00 19994330.284999970347 28999999.959999918938 27870000.021000031382 3950629.999000072014 60337.031525490 2024-01-28T00:45:23.802340+00:00 19994330.284000039101 28999999.996000051498 27870000.010999921709 3955779.060999989975 60337.031537242 2024-01-28T00:45:24.817728+00:00 19994330.287999991328 29000000.042999979109 27869999.985000010580 3951991.868000030983 60337.031548633 2024-01-28T00:45:25.801873+00:00 19994330.286999940872 28999999.983000040054 27870000.024000000209 3951815.049999951851 60337.031560385 2024-01-28T00:45:26.817261+00:00 19994330.287000060081 29000000.003999948502 27869999.960999999195 3954294.021000028122 60337.031571776 2024-01-28T00:45:27.801406+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3952767.962999939919 60337.031583528 2024-01-28T00:45:28.816795+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3950996.041000009049 60337.031594918 2024-01-28T00:45:29.800941+00:00 19994330.284000039101 29000000.017999891192 27870000.015999991447 3948353.012000083923 60337.031606670 2024-01-28T00:45:30.816328+00:00 19994330.287000060081 28999999.968000050634 27869999.986000001431 3950422.032999991905 60337.031618061 2024-01-28T00:45:31.800473+00:00 19994330.286999940872 29000000.006000000983 27870000.023999989033 3951510.972999929916 60337.031629813 2024-01-28T00:45:32.815862+00:00 19994330.284999970347 28999999.995999999344 27869999.969000011683 3949808.035000085831 60337.031641385 2024-01-28T00:45:33.815628+00:00 19994330.289000030607 28999999.994000010192 27869999.974000010639 3950330.938999890815 60337.031652956 2024-01-28T00:45:34.815395+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3948611.098000050057 60337.031664527 2024-01-28T00:45:35.815163+00:00 19994330.286999940872 29000000.037000019103 27870000.028999980539 3955438.932000041008 60337.031676099 2024-01-28T00:45:36.814928+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3952271.949000000954 60337.031687670 2024-01-28T00:45:37.814696+00:00 19994330.285000089556 29000000.008000019938 27870000.012000020593 3952567.088999987114 60337.031699242 2024-01-28T00:45:38.814462+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3945766.936999917030 60337.031710813 2024-01-28T00:45:39.814229+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3953303.975000023842 60337.031722384 2024-01-28T00:45:40.813995+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3953640.063000082970 60337.031733956 2024-01-28T00:45:41.813762+00:00 19994330.287999991328 29000000.011000040919 27870000.051999989897 3947704.922999978065 60337.031745527 2024-01-28T00:45:42.813529+00:00 19994330.285000000149 28999999.962999999523 27869999.956000030041 3952590.013999938965 60337.031757098 2024-01-28T00:45:43.813295+00:00 19994330.285999998450 29000000.018999990076 27869999.980000019073 3948772.022000073921 60337.031768670 2024-01-28T00:45:44.813063+00:00 19994330.283000010997 29000000.004000011832 27870000.019999921322 3946813.925999999046 60337.031780241 2024-01-28T00:45:45.812828+00:00 19994330.285999998450 28999999.994000021368 27870000.009000059217 3951780.113999962807 60337.031791812 2024-01-28T00:45:46.812595+00:00 19994330.288999989629 28999999.974999960512 27869999.957000020891 3952607.876999973785 60337.031803384 2024-01-28T00:45:47.812363+00:00 19994330.286000009626 29000000.010999981314 27870000.028999920934 3948585.152000070084 60337.031814955 2024-01-28T00:45:48.812129+00:00 19994330.285999979824 29000000.024000048637 27869999.975000020117 3952458.944999932777 60337.031826527 2024-01-28T00:45:49.811896+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3949274.912000060081 60337.031838098 2024-01-28T00:45:50.811663+00:00 19994330.285999979824 28999999.986000061035 27870000.014000058174 3952749.069999932777 60337.031849669 2024-01-28T00:45:51.811430+00:00 19994330.287000000477 29000000.012999888510 27869999.967999938875 3953355.019000052940 60337.031861241 2024-01-28T00:45:52.811196+00:00 19994330.286000009626 29000000.014000058174 27870000.040000081062 3950909.993999958038 60337.031872812 2024-01-28T00:45:53.810964+00:00 19994330.282999988645 28999999.996999979019 27869999.962999939919 3946853.001999973785 60337.031884383 2024-01-28T00:45:54.810731+00:00 19994330.289000000805 28999999.999000068754 27870000.008000019938 3953049.999000072014 60337.031895955 2024-01-28T00:45:55.810496+00:00 19994330.287000000477 28999999.953999999911 27869999.937000039965 3948948.057999968994 60337.031907707 2024-01-28T00:45:56.825886+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3950379.962999939919 60337.031919098 2024-01-28T00:45:57.810031+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3947569.020000100136 60337.031930850 2024-01-28T00:45:58.825419+00:00 19994330.283999979496 29000000.006000038236 27870000.059000018984 3949322.962000011932 60337.031942240 2024-01-28T00:45:59.809564+00:00 19994330.285000029951 28999999.973999980837 27869999.949000000954 3949631.982999920845 60337.031953992 2024-01-28T00:46:00.824952+00:00 19994330.285999950022 29000000.050000071526 27870000.076999899000 3952810.970000029076 60337.031965383 2024-01-28T00:46:01.809096+00:00 19994330.291000008583 28999999.966999888420 27869999.937000039965 3950324.026999949943 60337.031977135 2024-01-28T00:46:02.824486+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3956024.958999990951 60337.031988526 2024-01-28T00:46:03.808631+00:00 19994330.282000008970 29000000.008000019938 27869999.987999919802 3956765.129999998957 60337.032000278 2024-01-28T00:46:04.824019+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3954801.021000000183 60337.032011669 2024-01-28T00:46:05.808164+00:00 19994330.287999991328 29000000.001000050455 27870000.002999998629 3951927.993000001181 60337.032023421 2024-01-28T00:46:06.823552+00:00 19994330.286000009626 28999999.995000001043 27869999.966000009328 3952208.931000002194 60337.032034812 2024-01-28T00:46:07.807697+00:00 19994330.284999970347 28999999.965000029653 27870000.021000001580 3956359.987000000197 60337.032046563 2024-01-28T00:46:08.823086+00:00 19994330.287000000477 29000000.048999998719 27870000.000999998301 3947101.017999999225 60337.032057954 2024-01-28T00:46:09.807231+00:00 19994330.287000060081 28999999.993000000715 27869999.991999980062 3946878.939999998081 60337.032069706 2024-01-28T00:46:10.822619+00:00 19994330.284999970347 29000000.003999989480 27869999.993000000715 3947691.044000003021 60337.032081097 2024-01-28T00:46:11.806764+00:00 19994330.289000030607 28999999.999000009149 27870000.029000010341 3951585.990999997128 60337.032092849 2024-01-28T00:46:12.822153+00:00 19994330.284999970347 29000000.000000000000 27869999.960999999195 3955944.921999997925 60337.032104240 2024-01-28T00:46:13.806299+00:00 19994330.281999949366 28999999.991999980062 27870000.012000020593 3953742.143000007141 60337.032115992 2024-01-28T00:46:14.821686+00:00 19994330.290000081062 29000000.002000000328 27870000.029999971390 3949873.850999996066 60337.032127382 2024-01-28T00:46:15.805831+00:00 19994330.283999919891 28999999.960000008345 27869999.934999998659 3952850.060999996960 60337.032139135 2024-01-28T00:46:16.821222+00:00 19994330.287999991328 29000000.034000009298 27870000.016000028700 3950981.077000007033 60337.032150525 2024-01-28T00:46:17.805365+00:00 19994330.285000089556 28999999.970999989659 27870000.028000000864 3950122.873999997973 60337.032162277 2024-01-28T00:46:18.820753+00:00 19994330.287999991328 29000000.046000000089 27869999.982999980450 3952555.134999997914 60337.032173849 2024-01-28T00:46:19.820520+00:00 19994330.282999988645 28999999.941999968141 27869999.948000010103 3949346.958999998868 60337.032185420 2024-01-28T00:46:20.820287+00:00 19994330.289000030607 29000000.068000018597 27870000.097999989986 3949858.953000009060 60337.032196991 2024-01-28T00:46:21.820054+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3951698.071999996901 60337.032208563 2024-01-28T00:46:22.819820+00:00 19994330.287999991328 29000000.004000011832 27870000.062999960035 3944108.942000002135 60337.032220134 2024-01-28T00:46:23.819587+00:00 19994330.285000089556 29000000.006000038236 27869999.983000040054 3945670.961999997031 60337.032231525 2024-01-28T00:46:24.803732+00:00 19994330.284999970347 28999999.998999949545 27869999.970999959856 3947064.994999989867 60337.032243277 2024-01-28T00:46:25.819120+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3949347.064000010025 60337.032254667 2024-01-28T00:46:26.803266+00:00 19994330.282999988645 29000000.002999961376 27870000.020000100136 3944515.943999990821 60337.032266419 2024-01-28T00:46:27.818654+00:00 19994330.286999940872 29000000.006000038236 27870000.034999970347 3949875.980000004172 60337.032277810 2024-01-28T00:46:28.802800+00:00 19994330.287000060081 28999999.978000041097 27869999.975999951363 3944852.990999997128 60337.032289562 2024-01-28T00:46:29.818188+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3946275.067000002135 60337.032300953 2024-01-28T00:46:30.802333+00:00 19994330.287999991328 28999999.992000099272 27869999.976000070572 3950177.031000003219 60337.032312705 2024-01-28T00:46:31.817721+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3950752.989999995101 60337.032324096 2024-01-28T00:46:32.801866+00:00 19994330.285000089556 28999999.992999911308 27869999.970999959856 3955210.959000005852 60337.032335848 2024-01-28T00:46:33.817254+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3953136.046000003815 60337.032347239 2024-01-28T00:46:34.801400+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3952768.982999994885 60337.032358991 2024-01-28T00:46:35.816788+00:00 19994330.284000039101 28999999.998999949545 27870000.069000009447 3950451.087999999989 60337.032370381 2024-01-28T00:46:36.800933+00:00 19994330.287000000477 29000000.007000088692 27869999.934999939054 3948903.909999995958 60337.032382133 2024-01-28T00:46:37.816321+00:00 19994330.287000000477 29000000.013999938965 27870000.050000071526 3953987.053000003099 60337.032393524 2024-01-28T00:46:38.800466+00:00 19994330.286999989301 29000000.008000019938 27869999.990000009537 3948592.972000002861 60337.032405276 2024-01-28T00:46:39.815854+00:00 19994330.286000009626 28999999.976000070572 27869999.993999961764 3948183.974000006914 60337.032416667 2024-01-28T00:46:40.800001+00:00 19994330.285000000149 29000000.024999979883 27870000.011000040919 3947997.973999977112 60337.032428419 2024-01-28T00:46:41.815389+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3954699.035000026226 60337.032439990 2024-01-28T00:46:42.815156+00:00 19994330.291000008583 28999999.990999940783 27869999.958999998868 3952338.075999975204 60337.032451562 2024-01-28T00:46:43.814922+00:00 19994330.285000000149 29000000.003000020981 27870000.050999999046 3949252.868000001181 60337.032463133 2024-01-28T00:46:44.814689+00:00 19994330.289999991655 28999999.988999959081 27869999.958000000566 3949904.013999999035 60337.032474704 2024-01-28T00:46:45.814455+00:00 19994330.283000018448 29000000.021000001580 27870000.058000009507 3952419.061000018846 60337.032486276 2024-01-28T00:46:46.814222+00:00 19994330.287000000477 29000000.017000000924 27869999.971999991685 3952409.960000007879 60337.032497847 2024-01-28T00:46:47.813989+00:00 19994330.285000000149 28999999.962000001222 27869999.981000009924 3945447.003999977838 60337.032509418 2024-01-28T00:46:48.813756+00:00 19994330.284000009298 28999999.978999998420 27869999.995999988168 3954621.016000003088 60337.032520990 2024-01-28T00:46:49.813522+00:00 19994330.287000000477 29000000.034999981523 27870000.013999998569 3951565.976999998093 60337.032532561 2024-01-28T00:46:50.813289+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3951883.020000011194 60337.032544132 2024-01-28T00:46:51.813055+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3949632.995000004768 60337.032555704 2024-01-28T00:46:52.812822+00:00 19994330.282999988645 28999999.993999991566 27870000.010999981314 3953231.966999977827 60337.032567275 2024-01-28T00:46:53.812589+00:00 19994330.287999991328 28999999.946000009775 27869999.985000010580 3953986.075000017881 60337.032578846 2024-01-28T00:46:54.812356+00:00 19994330.285000029951 29000000.046999961138 27870000.026000019163 3950677.030000001192 60337.032590418 2024-01-28T00:46:55.812123+00:00 19994330.287000000477 29000000.020000040531 27870000.039999961853 3953747.981000006199 60337.032601989 2024-01-28T00:46:56.811890+00:00 19994330.283999979496 28999999.962000008672 27869999.891000028700 3949913.945999979973 60337.032613561 2024-01-28T00:46:57.811657+00:00 19994330.289000030607 28999999.996999979019 27870000.094999969006 3951561.118000001181 60337.032625132 2024-01-28T00:46:58.811423+00:00 19994330.286999940872 29000000.001999970526 27869999.948000010103 3947734.879999995232 60337.032636703 2024-01-28T00:46:59.811190+00:00 19994330.284000039101 29000000.038000050932 27870000.014999989420 3950765.955999999773 60337.032648275 2024-01-28T00:47:00.810957+00:00 19994330.289999961853 28999999.982999980450 27869999.961000028998 3950440.040000020992 60337.032659846 2024-01-28T00:47:01.810723+00:00 19994330.282999988645 29000000.008999999613 27870000.060999989510 3946592.049999982119 60337.032671418 2024-01-28T00:47:02.810490+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3957290.951000005007 60337.032682989 2024-01-28T00:47:03.810257+00:00 19994330.281000021845 28999999.977000061423 27869999.977000001818 3948005.997999995947 60337.032694560 2024-01-28T00:47:04.810025+00:00 19994330.291999939829 29000000.003999948502 27870000.036000009626 3948102.981999992859 60337.032706313 2024-01-28T00:47:05.825412+00:00 19994330.284000039101 29000000.029999971390 27870000.014999989420 3949586.046000003815 60337.032717703 2024-01-28T00:47:06.809557+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3952428.953999996185 60337.032729455 2024-01-28T00:47:07.824945+00:00 19994330.282999988645 28999999.955000039190 27869999.901999950409 3952539.992000014056 60337.032740846 2024-01-28T00:47:08.809091+00:00 19994330.289000030607 29000000.037999991328 27870000.073000069708 3949772.037999988068 60337.032752598 2024-01-28T00:47:09.824479+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3949882.001000016928 60337.032763989 2024-01-28T00:47:10.808624+00:00 19994330.284000039101 29000000.034999970347 27870000.037999991328 3951853.013999969233 60337.032775741 2024-01-28T00:47:11.824012+00:00 19994330.285999890417 28999999.989000078291 27869999.988000039011 3945136.887000023853 60337.032787132 2024-01-28T00:47:12.808158+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3956558.081000030041 60337.032798884 2024-01-28T00:47:13.823546+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3955682.958999990951 60337.032810274 2024-01-28T00:47:14.807691+00:00 19994330.285000089556 29000000.016999959946 27870000.013000011444 3952019.099999963772 60337.032822026 2024-01-28T00:47:15.823079+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3950033.062000035774 60337.032833417 2024-01-28T00:47:16.807225+00:00 19994330.286999940872 28999999.981000069529 27870000.026999950409 3948844.996999979019 60337.032845169 2024-01-28T00:47:17.822613+00:00 19994330.284999970347 28999999.990999940783 27869999.968000050634 3949286.922999978065 60337.032856560 2024-01-28T00:47:18.806758+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3950809.902999997139 60337.032868312 2024-01-28T00:47:19.822146+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3947366.160000026226 60337.032879702 2024-01-28T00:47:20.806292+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3946880.874000012875 60337.032891455 2024-01-28T00:47:21.821680+00:00 19994330.285000089556 28999999.965999960899 27869999.934999998659 3952499.118999958038 60337.032902845 2024-01-28T00:47:22.805826+00:00 19994330.284999970347 29000000.046000000089 27870000.074000008404 3951060.948000013828 60337.032914598 2024-01-28T00:47:23.821213+00:00 19994330.286000009626 28999999.940999999642 27869999.915999989957 3947119.012000023853 60337.032925988 2024-01-28T00:47:24.805359+00:00 19994330.286000009626 29000000.033000010997 27870000.021999999881 3954619.976999998093 60337.032937740 2024-01-28T00:47:25.820746+00:00 19994330.286999940872 28999999.980999991298 27869999.998000010848 3949892.003000020981 60337.032949131 2024-01-28T00:47:26.804892+00:00 19994330.285000089556 29000000.002000000328 27870000.045999970287 3949044.981999992859 60337.032960702 2024-01-28T00:47:27.804659+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3948871.981999992859 60337.032972454 2024-01-28T00:47:28.820047+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3952024.919999957085 60337.032983845 2024-01-28T00:47:29.804192+00:00 19994330.285000000149 29000000.025000009686 27870000.013000011444 3948389.052000045776 60337.032995597 2024-01-28T00:47:30.819581+00:00 19994330.282999999821 28999999.983000010252 27870000.003000020981 3947941.089999973774 60337.033006988 2024-01-28T00:47:31.803725+00:00 19994330.285999998450 28999999.979999989271 27869999.981999989599 3951138.939000010025 60337.033018740 2024-01-28T00:47:32.819114+00:00 19994330.287000000477 29000000.046999990940 27870000.007999960333 3949563.917999982834 60337.033030130 2024-01-28T00:47:33.803259+00:00 19994330.287999998778 28999999.991000000387 27869999.948000010103 3948652.233000040054 60337.033041882 2024-01-28T00:47:34.818647+00:00 19994330.285999998450 28999999.985000010580 27870000.086000028998 3948086.870999991894 60337.033053273 2024-01-28T00:47:35.802793+00:00 19994330.282999988645 29000000.005999978632 27869999.931999981403 3953231.087000011932 60337.033065025 2024-01-28T00:47:36.818181+00:00 19994330.289000000805 29000000.006000038236 27870000.037000000477 3951945.974999963772 60337.033076416 2024-01-28T00:47:37.802327+00:00 19994330.289000000805 28999999.991999980062 27869999.929000020027 3943629.810000001919 60337.033088168 2024-01-28T00:47:38.817714+00:00 19994330.280000001192 28999999.986000001431 27870000.062999960035 3947229.083999990951 60337.033099559 2024-01-28T00:47:39.801860+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3951187.090000032913 60337.033111311 2024-01-28T00:47:40.817248+00:00 19994330.288000021130 29000000.006999969482 27869999.981999989599 3950331.861999989022 60337.033122702 2024-01-28T00:47:41.801392+00:00 19994330.285999979824 28999999.998000029474 27869999.993000030518 3946085.048999965191 60337.033134453 2024-01-28T00:47:42.816781+00:00 19994330.284000009298 29000000.001000050455 27870000.037999991328 3953721.993000030983 60337.033145844 2024-01-28T00:47:43.800927+00:00 19994330.290000021458 28999999.996999979019 27869999.978999968618 3948573.023999989033 60337.033157596 2024-01-28T00:47:44.816315+00:00 19994330.283999979496 28999999.996999979019 27869999.991000059992 3951361.019999980927 60337.033168987 2024-01-28T00:47:45.800460+00:00 19994330.287000000477 29000000.026999950409 27870000.006999969482 3949925.040000020992 60337.033180739 2024-01-28T00:47:46.815848+00:00 19994330.287000000477 29000000.019000049680 27870000.014999989420 3947471.947000027169 60337.033192130 2024-01-28T00:47:47.799993+00:00 19994330.286000009626 28999999.962999939919 27870000.026000019163 3948986.000999987125 60337.033203882 2024-01-28T00:47:48.815382+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3952066.099999963772 60337.033215272 2024-01-28T00:47:49.799527+00:00 19994330.287999991328 28999999.960000038147 27869999.969000101089 3948016.944000006188 60337.033227025 2024-01-28T00:47:50.814916+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3953353.104000031948 60337.033238596 2024-01-28T00:47:51.814682+00:00 19994330.282999988645 29000000.026000019163 27869999.958999991417 3950045.877999960911 60337.033250167 2024-01-28T00:47:52.814448+00:00 19994330.285000029951 28999999.993000030518 27870000.013000011444 3947903.981000006199 60337.033261739 2024-01-28T00:47:53.814215+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3945325.160000026226 60337.033273310 2024-01-28T00:47:54.813982+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3945977.811999977101 60337.033284881 2024-01-28T00:47:55.813749+00:00 19994330.285000029951 28999999.965000029653 27869999.975000020117 3953980.969000041019 60337.033296453 2024-01-28T00:47:56.813516+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3946650.921999990940 60337.033308024 2024-01-28T00:47:57.813282+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3946059.189999998081 60337.033319595 2024-01-28T00:47:58.813049+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3943795.886999965180 60337.033331167 2024-01-28T00:47:59.812816+00:00 19994330.287999991328 28999999.979999899864 27870000.026000000536 3952754.049000024796 60337.033342738 2024-01-28T00:48:00.812583+00:00 19994330.284999970347 28999999.999000001699 27870000.017999999225 3949899.945999979973 60337.033354309 2024-01-28T00:48:01.812350+00:00 19994330.282999988645 28999999.991999998689 27869999.971000000834 3952340.092999995220 60337.033365881 2024-01-28T00:48:02.812116+00:00 19994330.287999991328 28999999.999000001699 27869999.980999991298 3951066.077000021935 60337.033377452 2024-01-28T00:48:03.811883+00:00 19994330.289000030607 28999999.989000011235 27870000.005000010133 3951134.850000023842 60337.033389024 2024-01-28T00:48:04.811650+00:00 19994330.286000009626 29000000.050999999046 27869999.997000008821 3949023.118999958038 60337.033400595 2024-01-28T00:48:05.811417+00:00 19994330.286000009626 28999999.949000000954 27870000.023999989033 3952991.984000027180 60337.033412166 2024-01-28T00:48:06.811184+00:00 19994330.282999988645 29000000.026999980211 27869999.960999999195 3952420.906000018120 60337.033423738 2024-01-28T00:48:07.810950+00:00 19994330.286000009626 28999999.987000018358 27870000.074999991804 3954228.087999999989 60337.033435309 2024-01-28T00:48:08.810717+00:00 19994330.286999940872 29000000.021999981254 27869999.967000011355 3949421.958999990951 60337.033446881 2024-01-28T00:48:09.810483+00:00 19994330.287000060081 28999999.988000039011 27870000.026000019163 3949105.104999959003 60337.033458452 2024-01-28T00:48:10.810250+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3953102.824000000954 60337.033470023 2024-01-28T00:48:11.810017+00:00 19994330.286999940872 28999999.988999959081 27869999.992999970913 3952710.099000037182 60337.033481595 2024-01-28T00:48:12.809784+00:00 19994330.286000009626 29000000.015000049025 27869999.987000048161 3951640.993999958038 60337.033493166 2024-01-28T00:48:13.809551+00:00 19994330.281000021845 28999999.986999988556 27870000.038999971002 3947959.060000001919 60337.033504918 2024-01-28T00:48:14.824939+00:00 19994330.289000030607 28999999.995999988168 27869999.925000008196 3950504.861000000965 60337.033516309 2024-01-28T00:48:15.809085+00:00 19994330.284999970347 29000000.026000019163 27870000.055000010878 3954553.022000014782 60337.033528061 2024-01-28T00:48:16.824472+00:00 19994330.286999940872 28999999.975999951363 27869999.975999951363 3949139.013999999035 60337.033539452 2024-01-28T00:48:17.808617+00:00 19994330.286000009626 29000000.020000040531 27870000.082000020891 3945968.021000028122 60337.033551204 2024-01-28T00:48:18.824005+00:00 19994330.287999991328 28999999.995999928564 27869999.942000031471 3946970.966000020970 60337.033562594 2024-01-28T00:48:19.808151+00:00 19994330.286000009626 28999999.966000080109 27869999.937000039965 3951194.939000010025 60337.033574346 2024-01-28T00:48:20.823539+00:00 19994330.285000089556 29000000.005999919027 27870000.029999971390 3945541.100999950897 60337.033585737 2024-01-28T00:48:21.807684+00:00 19994330.284999970347 28999999.996000051498 27870000.044999960810 3951298.980999947060 60337.033597489 2024-01-28T00:48:22.823073+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3951474.976000071038 60337.033608880 2024-01-28T00:48:23.807218+00:00 19994330.287000000477 28999999.938000079244 27869999.947999950498 3945448.011999965180 60337.033620632 2024-01-28T00:48:24.822606+00:00 19994330.289000000805 29000000.056999921799 27870000.013000011444 3949995.029999970924 60337.033632022 2024-01-28T00:48:25.806752+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3948780.048000096809 60337.033643775 2024-01-28T00:48:26.822140+00:00 19994330.285999998450 28999999.977000001818 27870000.043999910355 3946853.953999996185 60337.033655165 2024-01-28T00:48:27.806285+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3953275.057999968994 60337.033666918 2024-01-28T00:48:28.821673+00:00 19994330.287999998778 29000000.006999969482 27869999.968999978155 3948114.962000011932 60337.033678308 2024-01-28T00:48:29.805818+00:00 19994330.287999998778 29000000.006000038236 27870000.035000089556 3950272.991999983788 60337.033690060 2024-01-28T00:48:30.821206+00:00 19994330.282000008970 29000000.013000011444 27869999.985999941826 3950144.016999959946 60337.033701451 2024-01-28T00:48:31.805352+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3948883.022000073921 60337.033713203 2024-01-28T00:48:32.820740+00:00 19994330.287000000477 28999999.996000051498 27870000.052000049502 3950440.934999942780 60337.033724593 2024-01-28T00:48:33.804886+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3951687.039999961853 60337.033736165 2024-01-28T00:48:34.804652+00:00 19994330.284000009298 28999999.993999961764 27869999.965999960899 3950220.996000051033 60337.033747736 2024-01-28T00:48:35.804418+00:00 19994330.282999988645 29000000.019000049680 27870000.044999960810 3950055.037999988068 60337.033759308 2024-01-28T00:48:36.804185+00:00 19994330.287000000477 28999999.973999980837 27869999.968000050634 3949171.937000035774 60337.033771060 2024-01-28T00:48:37.819574+00:00 19994330.287999991328 29000000.024999998510 27870000.018000010401 3949544.000999927986 60337.033782450 2024-01-28T00:48:38.803719+00:00 19994330.291000008583 28999999.975000001490 27869999.938999999315 3952352.011000037193 60337.033794203 2024-01-28T00:48:39.819108+00:00 19994330.282000008970 29000000.008000001311 27870000.054000008851 3951802.023000001907 60337.033805593 2024-01-28T00:48:40.803253+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3949035.947000027169 60337.033817345 2024-01-28T00:48:41.818641+00:00 19994330.282000008970 28999999.994000021368 27870000.001999989152 3948478.067999958992 60337.033828736 2024-01-28T00:48:42.802787+00:00 19994330.289000030607 28999999.997999999672 27870000.013000000268 3951012.945999979973 60337.033840488 2024-01-28T00:48:43.818174+00:00 19994330.283999979496 29000000.030000001192 27869999.960999999195 3951767.004999995232 60337.033851879 2024-01-28T00:48:44.802319+00:00 19994330.283999979496 28999999.962999999523 27869999.983000010252 3947136.952000021935 60337.033863631 2024-01-28T00:48:45.817707+00:00 19994330.291000008583 29000000.022000011057 27870000.011000011116 3951060.008000016212 60337.033875022 2024-01-28T00:48:46.801853+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3950610.978999971878 60337.033886774 2024-01-28T00:48:47.817241+00:00 19994330.282000008970 29000000.008000019938 27869999.978999998420 3951671.991000055801 60337.033898164 2024-01-28T00:48:48.801387+00:00 19994330.285000029951 28999999.988999959081 27870000.055999990553 3947311.046000003815 60337.033909916 2024-01-28T00:48:49.816774+00:00 19994330.288999971002 28999999.975000020117 27869999.897000011057 3945188.952999948990 60337.033921307 2024-01-28T00:48:50.800920+00:00 19994330.282999988645 29000000.025999959558 27870000.087999999523 3953107.093000053894 60337.033933059 2024-01-28T00:48:51.816309+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3956497.000999927986 60337.033944450 2024-01-28T00:48:52.800454+00:00 19994330.290000081062 28999999.960000038147 27870000.000999990851 3949235.915000081062 60337.033956202 2024-01-28T00:48:53.815842+00:00 19994330.283999919891 29000000.028000000864 27869999.995999988168 3949931.072999954224 60337.033967592 2024-01-28T00:48:54.799987+00:00 19994330.284000039101 28999999.980999950320 27869999.984000030905 3950899.013000010978 60337.033979345 2024-01-28T00:48:55.815375+00:00 19994330.286000009626 29000000.025000099093 27869999.978999968618 3951983.963999987114 60337.033990735 2024-01-28T00:48:56.799521+00:00 19994330.286999940872 28999999.987999919802 27870000.032000061125 3949639.953999996185 60337.034002488 2024-01-28T00:48:57.814909+00:00 19994330.288000110537 29000000.022999998182 27869999.972999930382 3953213.985000013839 60337.034013878 2024-01-28T00:48:58.799055+00:00 19994330.280999898911 28999999.958999991417 27870000.047999981791 3950237.118999958038 60337.034025630 2024-01-28T00:48:59.814442+00:00 19994330.291000008583 28999999.997000098228 27869999.930999990553 3951746.939000010025 60337.034037202 2024-01-28T00:49:00.814209+00:00 19994330.286000009626 29000000.015999909490 27870000.059000018984 3953618.019999980927 60337.034048773 2024-01-28T00:49:01.813976+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3952318.035000085831 60337.034060344 2024-01-28T00:49:02.813742+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3951018.825999975204 60337.034071916 2024-01-28T00:49:03.813511+00:00 19994330.286000009626 29000000.007999900728 27869999.998999949545 3949775.169999957085 60337.034083487 2024-01-28T00:49:04.813276+00:00 19994330.282999988645 29000000.036000009626 27870000.017000079155 3949475.916000009049 60337.034095058 2024-01-28T00:49:05.813043+00:00 19994330.284999970347 28999999.963999990374 27869999.978999968618 3950259.034000039101 60337.034106630 2024-01-28T00:49:06.812809+00:00 19994330.292999979109 29000000.028000120074 27869999.973000049591 3953121.019999980927 60337.034118201 2024-01-28T00:49:07.812576+00:00 19994330.285000089556 28999999.991999980062 27870000.013999938965 3950578.085999966133 60337.034129772 2024-01-28T00:49:08.812343+00:00 19994330.283999919891 28999999.981999989599 27870000.060999989510 3951721.928000092972 60337.034141344 2024-01-28T00:49:09.812110+00:00 19994330.285000089556 29000000.022999998182 27869999.957000020891 3950812.961999893188 60337.034152915 2024-01-28T00:49:10.811876+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3951230.956000090111 60337.034164486 2024-01-28T00:49:11.811643+00:00 19994330.287999991328 28999999.962999939919 27870000.014999989420 3954769.980000019073 60337.034176058 2024-01-28T00:49:12.811410+00:00 19994330.284000039101 29000000.006000038236 27869999.998000029474 3950828.062999964226 60337.034187629 2024-01-28T00:49:13.811177+00:00 19994330.291999939829 29000000.031000021845 27870000.016999959946 3947361.023000001907 60337.034199201 2024-01-28T00:49:14.810943+00:00 19994330.284999970347 28999999.997999999672 27869999.973000049591 3947980.976999998093 60337.034210772 2024-01-28T00:49:15.810710+00:00 19994330.284000039101 28999999.989000000060 27870000.003000020981 3948512.016000031959 60337.034222343 2024-01-28T00:49:16.810477+00:00 19994330.284999970347 28999999.982000008225 27870000.010000001639 3952685.052999972831 60337.034233915 2024-01-28T00:49:17.810244+00:00 19994330.284000001848 29000000.009999990463 27869999.991999998689 3950279.967000008095 60337.034245486 2024-01-28T00:49:18.810011+00:00 19994330.289000000805 29000000.025999989361 27870000.019000001252 3950473.995999931823 60337.034257058 2024-01-28T00:49:19.809777+00:00 19994330.284000009298 28999999.971000019461 27869999.993000000715 3950095.905000091065 60337.034268629 2024-01-28T00:49:20.809544+00:00 19994330.288999989629 29000000.034000009298 27870000.037999991328 3948516.009999989998 60337.034280200 2024-01-28T00:49:21.809310+00:00 19994330.290000010282 28999999.947999980301 27869999.971999999136 3951273.059999942780 60337.034291772 2024-01-28T00:49:22.809077+00:00 19994330.284000009298 29000000.038999971002 27869999.983000010252 3957148.062000035774 60337.034303524 2024-01-28T00:49:23.824466+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3946111.960999966133 60337.034314915 2024-01-28T00:49:24.808611+00:00 19994330.282999988645 29000000.015999969095 27870000.038000021130 3948889.031000018120 60337.034326667 2024-01-28T00:49:25.823999+00:00 19994330.286000009626 29000000.008000019938 27869999.976999968290 3946713.957999945153 60337.034338057 2024-01-28T00:49:26.808144+00:00 19994330.282999988645 28999999.972999989986 27869999.969000041485 3952484.978000044823 60337.034349809 2024-01-28T00:49:27.823532+00:00 19994330.293999999762 28999999.982999980450 27869999.987999979407 3949897.044000030030 60337.034361200 2024-01-28T00:49:28.807678+00:00 19994330.285000000149 29000000.015000049025 27870000.036000009626 3955331.891999959946 60337.034372952 2024-01-28T00:49:29.823065+00:00 19994330.289999991655 29000000.021999958903 27870000.004000011832 3957102.009999989998 60337.034384343 2024-01-28T00:49:30.807211+00:00 19994330.278999980539 28999999.995000001043 27869999.973999980837 3955788.148000001907 60337.034396095 2024-01-28T00:49:31.822599+00:00 19994330.285000029951 29000000.013999998569 27870000.041000008583 3952469.978999971878 60337.034407485 2024-01-28T00:49:32.806745+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3954087.930999993812 60337.034419238 2024-01-28T00:49:33.822133+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3957112.945000051986 60337.034430628 2024-01-28T00:49:34.806278+00:00 19994330.286000009626 28999999.990999940783 27870000.035999950022 3955775.077999948990 60337.034442381 2024-01-28T00:49:35.821666+00:00 19994330.287000000477 28999999.968000050634 27869999.936999980360 3951303.994000076782 60337.034453771 2024-01-28T00:49:36.805812+00:00 19994330.288999971002 29000000.002999901772 27870000.027000069618 3954126.095999956131 60337.034465342 2024-01-28T00:49:37.805579+00:00 19994330.281000021845 29000000.039000030607 27869999.975000020117 3953172.955999969970 60337.034476914 2024-01-28T00:49:38.805346+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3950452.949000000954 60337.034488485 2024-01-28T00:49:39.805112+00:00 19994330.282999988645 28999999.977999929339 27869999.993000030518 3948678.060999989975 60337.034500056 2024-01-28T00:49:40.804879+00:00 19994330.285999950022 29000000.021000031382 27869999.991999980062 3951096.911000012886 60337.034511628 2024-01-28T00:49:41.804645+00:00 19994330.290000021458 28999999.980000019073 27870000.026999950409 3948715.030000091065 60337.034523199 2024-01-28T00:49:42.804412+00:00 19994330.283999979496 29000000.016999959946 27869999.995000001043 3949800.959999918938 60337.034534771 2024-01-28T00:49:43.804179+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3949206.070000051986 60337.034546342 2024-01-28T00:49:44.803946+00:00 19994330.285000089556 28999999.983999971300 27869999.942999958992 3956550.866999983788 60337.034557913 2024-01-28T00:49:45.803712+00:00 19994330.288999918848 29000000.014000058174 27870000.032000061125 3947453.116000055801 60337.034569666 2024-01-28T00:49:46.819101+00:00 19994330.282000061125 29000000.008999940008 27869999.975000020117 3945630.923999906052 60337.034581056 2024-01-28T00:49:47.803246+00:00 19994330.286999940872 29000000.014000058174 27870000.054999951273 3951446.088999987114 60337.034592808 2024-01-28T00:49:48.818633+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3952019.941000103951 60337.034604199 2024-01-28T00:49:49.802780+00:00 19994330.282000061125 28999999.985999941826 27870000.011000040919 3954166.069000006188 60337.034615951 2024-01-28T00:49:50.818167+00:00 19994330.291999939829 28999999.986999988556 27870000.006000038236 3949291.934999942780 60337.034627342 2024-01-28T00:49:51.802313+00:00 19994330.281000021845 29000000.017000000924 27870000.008000019938 3954416.945999979973 60337.034639094 2024-01-28T00:49:52.817701+00:00 19994330.282999988645 29000000.030999999493 27870000.012999888510 3949605.996999979019 60337.034650484 2024-01-28T00:49:53.801847+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3950055.088999987114 60337.034662236 2024-01-28T00:49:54.817235+00:00 19994330.284999970347 29000000.004999980330 27870000.029999971390 3950407.024000049103 60337.034673627 2024-01-28T00:49:55.801380+00:00 19994330.289000030607 28999999.986000001431 27869999.982999999076 3949097.899999976158 60337.034685379 2024-01-28T00:49:56.816768+00:00 19994330.284999970347 29000000.013000011444 27869999.982000000775 3950086.995000004768 60337.034696770 2024-01-28T00:49:57.800914+00:00 19994330.287999991328 28999999.984000001103 27869999.984000001103 3950924.083000063896 60337.034708522 2024-01-28T00:49:58.816301+00:00 19994330.286000009626 29000000.011999990791 27870000.033999990672 3953764.020999907982 60337.034719912 2024-01-28T00:49:59.800447+00:00 19994330.285000089556 29000000.013999998569 27869999.989000011235 3950050.955000042915 60337.034731665 2024-01-28T00:50:00.815834+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3952653.972000002861 60337.034743055 2024-01-28T00:50:01.799980+00:00 19994330.284999970347 28999999.974999960512 27869999.992000009865 3948442.098000050057 60337.034754808 2024-01-28T00:50:02.815368+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3952289.986999989022 60337.034766198 2024-01-28T00:50:03.799514+00:00 19994330.286000009626 29000000.027000010014 27869999.998000029474 3955593.992999910843 60337.034777950 2024-01-28T00:50:04.814902+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3957480.951000093948 60337.034789341 2024-01-28T00:50:05.799047+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3948179.973999977112 60337.034801093 2024-01-28T00:50:06.814436+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3951037.065999985207 60337.034812483 2024-01-28T00:50:07.798581+00:00 19994330.288000110537 28999999.993999961764 27869999.981999989599 3952850.983999968041 60337.034824236 2024-01-28T00:50:08.813969+00:00 19994330.283999919891 29000000.029000040144 27870000.039999961853 3951075.957000017166 60337.034835807 2024-01-28T00:50:09.813736+00:00 19994330.285000089556 28999999.973999980837 27869999.967999991030 3952932.095999956131 60337.034847379 2024-01-28T00:50:10.813502+00:00 19994330.287999998778 29000000.029999971390 27870000.046000000089 3948277.936000109185 60337.034858950 2024-01-28T00:50:11.813269+00:00 19994330.285999998450 28999999.955999970436 27869999.962000008672 3951501.027999997139 60337.034870521 2024-01-28T00:50:12.813036+00:00 19994330.284000001848 29000000.050999999046 27869999.995999988168 3952190.953999996185 60337.034882093 2024-01-28T00:50:13.812803+00:00 19994330.289999999106 28999999.976000070572 27869999.991999980062 3947341.032999991905 60337.034893664 2024-01-28T00:50:14.812569+00:00 19994330.283999990672 28999999.967000011355 27869999.993000030518 3950254.060999989975 60337.034905235 2024-01-28T00:50:15.812336+00:00 19994330.284000009298 29000000.019999980927 27869999.955000039190 3952901.881999969017 60337.034916807 2024-01-28T00:50:16.812102+00:00 19994330.293000001460 29000000.021999958903 27870000.072999950498 3951002.064000010025 60337.034928378 2024-01-28T00:50:17.811869+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3947529.939000010025 60337.034939949 2024-01-28T00:50:18.811637+00:00 19994330.282000008970 28999999.996000051498 27869999.967000011355 3955500.042999982834 60337.034951521 2024-01-28T00:50:19.811403+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3954329.940999985207 60337.034963092 2024-01-28T00:50:20.811170+00:00 19994330.284000009298 28999999.995000001043 27870000.011999960989 3959532.097000002861 60337.034974664 2024-01-28T00:50:21.810937+00:00 19994330.285999979824 28999999.977999929339 27870000.001000050455 3946832.000000000000 60337.034986235 2024-01-28T00:50:22.810703+00:00 19994330.288000021130 29000000.044000029564 27870000.043999910355 3950990.917999982834 60337.034997806 2024-01-28T00:50:23.810470+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3951736.067000031006 60337.035009378 2024-01-28T00:50:24.810237+00:00 19994330.282999988645 28999999.986000061035 27870000.009999990463 3954758.995000004768 60337.035020949 2024-01-28T00:50:25.810003+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3951238.944000006188 60337.035032521 2024-01-28T00:50:26.809770+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3949555.057000041008 60337.035044092 2024-01-28T00:50:27.809538+00:00 19994330.283999979496 28999999.983999971300 27869999.998999949545 3950648.908999919891 60337.035055663 2024-01-28T00:50:28.809305+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3952504.040000081062 60337.035067235 2024-01-28T00:50:29.809071+00:00 19994330.283999979496 28999999.967000011355 27869999.925000071526 3951603.000000000000 60337.035078806 2024-01-28T00:50:30.808838+00:00 19994330.290000021458 29000000.050000000745 27870000.041999939829 3952976.981999992859 60337.035090378 2024-01-28T00:50:31.808604+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3948966.177999972831 60337.035102129 2024-01-28T00:50:32.823993+00:00 19994330.284999970347 29000000.004000011832 27869999.939000010490 3953023.873999952804 60337.035113520 2024-01-28T00:50:33.808138+00:00 19994330.285000029951 28999999.958999991417 27870000.046999998391 3951499.961000084877 60337.035125272 2024-01-28T00:50:34.823526+00:00 19994330.288999971002 29000000.007999990135 27869999.969000000507 3949319.052000000142 60337.035136663 2024-01-28T00:50:35.807672+00:00 19994330.282000008970 28999999.984000001103 27869999.978000011295 3952734.989000000060 60337.035148415 2024-01-28T00:50:36.823060+00:00 19994330.284999970347 29000000.015999998897 27870000.052999988198 3954930.966000000015 60337.035159806 2024-01-28T00:50:37.807204+00:00 19994330.289000030607 28999999.994000021368 27870000.015999998897 3952011.012999999803 60337.035171558 2024-01-28T00:50:38.822593+00:00 19994330.287999991328 29000000.024999979883 27869999.960000008345 3953419.965000002179 60337.035182948 2024-01-28T00:50:39.806738+00:00 19994330.287000060081 28999999.969000041485 27870000.035999979824 3952008.125000000000 60337.035194520 2024-01-28T00:50:40.806505+00:00 19994330.283999919891 29000000.016999959946 27869999.976000010967 3953521.887999997009 60337.035206091 2024-01-28T00:50:41.806272+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3956702.994000003207 60337.035217662 2024-01-28T00:50:42.806039+00:00 19994330.284000039101 29000000.017000019550 27870000.032000038773 3951381.025999996811 60337.035229234 2024-01-28T00:50:43.805805+00:00 19994330.284999970347 28999999.972999989986 27869999.945999979973 3958936.063000001013 60337.035240805 2024-01-28T00:50:44.805572+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3958553.950999998022 60337.035252376 2024-01-28T00:50:45.805338+00:00 19994330.286000009626 29000000.016999959946 27870000.017000019550 3954703.990000002086 60337.035263948 2024-01-28T00:50:46.805106+00:00 19994330.292000059038 29000000.049000021070 27870000.073999941349 3952911.083999998868 60337.035275519 2024-01-28T00:50:47.804873+00:00 19994330.281000021845 28999999.965000029653 27869999.954000059515 3953312.917000003159 60337.035287091 2024-01-28T00:50:48.804639+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3952888.950000002980 60337.035298662 2024-01-28T00:50:49.804405+00:00 19994330.286999940872 29000000.010999921709 27869999.917999979109 3953206.003999993205 60337.035310233 2024-01-28T00:50:50.804172+00:00 19994330.282000061125 28999999.984000090510 27870000.059000018984 3956055.031000003219 60337.035321805 2024-01-28T00:50:51.803939+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3955849.098000004888 60337.035333376 2024-01-28T00:50:52.803706+00:00 19994330.284999970347 28999999.970999959856 27870000.041000008583 3955402.907999991905 60337.035344948 2024-01-28T00:50:53.803472+00:00 19994330.287999991328 29000000.027000069618 27869999.996999979019 3954009.964000002015 60337.035356519 2024-01-28T00:50:54.803240+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3951224.112000002991 60337.035368271 2024-01-28T00:50:55.818627+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3955976.980000004172 60337.035379662 2024-01-28T00:50:56.802772+00:00 19994330.284999970347 29000000.008999940008 27869999.968000050634 3954155.973999992013 60337.035391414 2024-01-28T00:50:57.818160+00:00 19994330.282999988645 28999999.994000080973 27869999.965000029653 3955342.913000002969 60337.035402805 2024-01-28T00:50:58.802307+00:00 19994330.291000008583 29000000.056999921799 27870000.048999909312 3951969.984999998938 60337.035414557 2024-01-28T00:50:59.817694+00:00 19994330.289000030607 28999999.954000119120 27869999.986000061035 3949966.074000000954 60337.035425947 2024-01-28T00:51:00.801840+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3957449.063999996055 60337.035437699 2024-01-28T00:51:01.817227+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3953675.994000003207 60337.035449090 2024-01-28T00:51:02.801373+00:00 19994330.282999988645 28999999.996999979019 27870000.019000049680 3953315.895999997854 60337.035460842 2024-01-28T00:51:03.816762+00:00 19994330.284999970347 28999999.980000019073 27869999.939999941736 3951683.119000003207 60337.035472233 2024-01-28T00:51:04.800907+00:00 19994330.289999999106 29000000.041000008583 27870000.080000039190 3955037.979000002146 60337.035483985 2024-01-28T00:51:05.816294+00:00 19994330.285000000149 28999999.982999999076 27869999.958999991417 3951827.955999999773 60337.035495375 2024-01-28T00:51:06.800440+00:00 19994330.285000000149 28999999.982999999076 27869999.957000020891 3951073.071999996901 60337.035507128 2024-01-28T00:51:07.815828+00:00 19994330.290999989957 28999999.999000009149 27870000.070999979973 3948953.866999999154 60337.035518518 2024-01-28T00:51:08.799973+00:00 19994330.282000008970 29000000.022999990731 27869999.983000040054 3953408.122000008821 60337.035530271 2024-01-28T00:51:09.815362+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3949994.953999996185 60337.035541661 2024-01-28T00:51:10.799507+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3950793.039999992121 60337.035553413 2024-01-28T00:51:11.814895+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3953396.948000013828 60337.035564804 2024-01-28T00:51:12.799041+00:00 19994330.290999978781 28999999.971999999136 27870000.022999990731 3948770.083000003826 60337.035576556 2024-01-28T00:51:13.814429+00:00 19994330.286000009626 28999999.988999988884 27869999.964000009000 3950813.949000000954 60337.035587946 2024-01-28T00:51:14.798574+00:00 19994330.287000000477 29000000.033999979496 27870000.028999999166 3949307.929999976885 60337.035599699 2024-01-28T00:51:15.813962+00:00 19994330.285999979824 28999999.987000048161 27869999.974999990314 3952752.969999998808 60337.035611270 2024-01-28T00:51:16.813730+00:00 19994330.283000018448 28999999.994999948889 27870000.063999999315 3948071.055000007153 60337.035622842 2024-01-28T00:51:17.813496+00:00 19994330.286000009626 28999999.997000038624 27869999.940000001341 3949745.020000011194 60337.035634413 2024-01-28T00:51:18.813262+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3954325.018000007141 60337.035645984 2024-01-28T00:51:19.813029+00:00 19994330.285999950022 28999999.985000010580 27869999.950000021607 3945651.959999979008 60337.035657556 2024-01-28T00:51:20.812796+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3948942.011999994982 60337.035669127 2024-01-28T00:51:21.812563+00:00 19994330.286000009626 29000000.003000020981 27869999.980999980122 3945495.962000011932 60337.035680698 2024-01-28T00:51:22.812330+00:00 19994330.283999979496 28999999.983999971300 27869999.988000039011 3953945.014999986161 60337.035692270 2024-01-28T00:51:23.812097+00:00 19994330.287000000477 29000000.042999979109 27870000.065000001341 3950802.030000001192 60337.035703841 2024-01-28T00:51:24.811863+00:00 19994330.287000000477 28999999.998000029474 27869999.997999969870 3950349.022000014782 60337.035715412 2024-01-28T00:51:25.811630+00:00 19994330.281000021845 29000000.019000049680 27870000.004999998957 3948148.067999988794 60337.035726984 2024-01-28T00:51:26.811396+00:00 19994330.293999969959 28999999.975000020117 27869999.984000030905 3949679.888000010978 60337.035738555 2024-01-28T00:51:27.811163+00:00 19994330.283999979496 29000000.000000000000 27870000.003000020981 3953305.113000005018 60337.035750126 2024-01-28T00:51:28.810930+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3947663.775999993086 60337.035761698 2024-01-28T00:51:29.810696+00:00 19994330.287000000477 28999999.990000009537 27869999.987999979407 3947250.095999985933 60337.035773269 2024-01-28T00:51:30.810463+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3950862.058000028133 60337.035784841 2024-01-28T00:51:31.810230+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3952715.917999982834 60337.035796412 2024-01-28T00:51:32.809997+00:00 19994330.286000009626 29000000.005999919027 27870000.018999930471 3951037.074000000954 60337.035807983 2024-01-28T00:51:33.809764+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3954510.009000002872 60337.035819555 2024-01-28T00:51:34.809531+00:00 19994330.289999961853 29000000.007000088692 27870000.070000048727 3950939.960999995004 60337.035831126 2024-01-28T00:51:35.809297+00:00 19994330.284000039101 29000000.001999970526 27869999.936999920756 3948103.034999995958 60337.035842698 2024-01-28T00:51:36.809064+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3951491.011999994982 60337.035854269 2024-01-28T00:51:37.808831+00:00 19994330.283999919891 28999999.953999999911 27870000.009000059217 3952702.957000017166 60337.035865841 2024-01-28T00:51:38.808597+00:00 19994330.285000089556 29000000.041000008583 27870000.008000019938 3949816.120999991894 60337.035877592 2024-01-28T00:51:39.823986+00:00 19994330.285999890417 28999999.985999941826 27870000.003999948502 3947698.854000002146 60337.035888983 2024-01-28T00:51:40.808131+00:00 19994330.287000060081 29000000.012000080198 27869999.965000029653 3954117.020999997854 60337.035900735 2024-01-28T00:51:41.823519+00:00 19994330.286999940872 28999999.957999940962 27870000.031999949366 3950186.986999989022 60337.035912126 2024-01-28T00:51:42.807664+00:00 19994330.285000089556 29000000.028000000864 27869999.977000001818 3952077.087999999989 60337.035923878 2024-01-28T00:51:43.823052+00:00 19994330.286999940872 28999999.993999999017 27870000.002000089735 3953077.893999993801 60337.035935269 2024-01-28T00:51:44.807198+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3949111.003000020981 60337.035946840 2024-01-28T00:51:45.806965+00:00 19994330.282999988645 28999999.999000001699 27870000.046999931335 3950721.976999998093 60337.035958411 2024-01-28T00:51:46.806731+00:00 19994330.285000089556 28999999.990000009537 27869999.940000060946 3951133.027999997139 60337.035969983 2024-01-28T00:51:47.806498+00:00 19994330.288999918848 29000000.002999991179 27870000.044999960810 3950789.097000002861 60337.035981554 2024-01-28T00:51:48.806264+00:00 19994330.286000009626 29000000.015000019222 27869999.990000009537 3946649.889999986161 60337.035993125 2024-01-28T00:51:49.806032+00:00 19994330.284999970347 28999999.968999978155 27869999.993000030518 3947884.990000010002 60337.036004697 2024-01-28T00:51:50.805798+00:00 19994330.288000110537 29000000.039000000805 27870000.034999970347 3948721.107999979984 60337.036016268 2024-01-28T00:51:51.805565+00:00 19994330.284999970347 28999999.982999980450 27869999.978000000119 3952831.006000041962 60337.036027839 2024-01-28T00:51:52.805332+00:00 19994330.284000039101 28999999.987000048161 27870000.010000001639 3951985.922999978065 60337.036039411 2024-01-28T00:51:53.805098+00:00 19994330.287999991328 28999999.982999980450 27870000.025000009686 3951782.017000020016 60337.036050982 2024-01-28T00:51:54.804866+00:00 19994330.286000009626 29000000.050999999046 27869999.960999999195 3951659.997999966145 60337.036062554 2024-01-28T00:51:55.804632+00:00 19994330.287999991328 28999999.960999969393 27869999.988000009209 3942203.083999990951 60337.036074125 2024-01-28T00:51:56.804398+00:00 19994330.286999940872 29000000.039000030607 27870000.011000011116 3953775.973000050057 60337.036085696 2024-01-28T00:51:57.804166+00:00 19994330.284999970347 28999999.946999970824 27869999.991999980062 3948188.972000002861 60337.036097268 2024-01-28T00:51:58.803933+00:00 19994330.283999990672 29000000.002000030130 27869999.995999988168 3954910.949999988079 60337.036108839 2024-01-28T00:51:59.803699+00:00 19994330.284000001848 29000000.008999940008 27869999.981999989599 3947141.075999975204 60337.036120411 2024-01-28T00:52:00.803466+00:00 19994330.289000000805 28999999.996000051498 27870000.009999990463 3951785.994000018109 60337.036131982 2024-01-28T00:52:01.803233+00:00 19994330.283999990672 29000000.019000049680 27869999.994000021368 3949963.878000020981 60337.036143734 2024-01-28T00:52:02.818621+00:00 19994330.289000000805 28999999.992999911308 27870000.018000010401 3945921.049999951851 60337.036155125 2024-01-28T00:52:03.802766+00:00 19994330.285000011325 29000000.000000000000 27869999.973999980837 3955258.033000051975 60337.036166877 2024-01-28T00:52:04.818154+00:00 19994330.289999991655 29000000.027000069618 27870000.121000051498 3948127.035999954212 60337.036178268 2024-01-28T00:52:05.802299+00:00 19994330.284000009298 28999999.973999980837 27869999.934999998659 3949561.872000039089 60337.036190019 2024-01-28T00:52:06.817688+00:00 19994330.286999970675 29000000.024999979883 27869999.982999980450 3946891.155999958981 60337.036201410 2024-01-28T00:52:07.801834+00:00 19994330.283000018448 28999999.996999979019 27870000.009999990463 3948403.865999997128 60337.036213162 2024-01-28T00:52:08.817221+00:00 19994330.285999979824 28999999.986000061035 27869999.976000010967 3949967.046000003815 60337.036224553 2024-01-28T00:52:09.801366+00:00 19994330.287000000477 28999999.985999941826 27870000.022000011057 3956965.049000024796 60337.036236305 2024-01-28T00:52:10.816754+00:00 19994330.290000021458 29000000.027000069618 27869999.953999999911 3953478.995999991894 60337.036247696 2024-01-28T00:52:11.800900+00:00 19994330.286000009626 28999999.967000011355 27870000.028999920934 3949519.884999989998 60337.036259448 2024-01-28T00:52:12.816288+00:00 19994330.283999979496 29000000.021999958903 27869999.971000079066 3945729.078999996185 60337.036270838 2024-01-28T00:52:13.800434+00:00 19994330.287000000477 28999999.988999959081 27870000.044999960810 3950352.027999997139 60337.036282591 2024-01-28T00:52:14.815822+00:00 19994330.283999979496 28999999.973000049591 27869999.935999989510 3947187.986000000965 60337.036293981 2024-01-28T00:52:15.799967+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3951087.008000016212 60337.036305733 2024-01-28T00:52:16.815356+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3953973.058000028133 60337.036317124 2024-01-28T00:52:17.799501+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3948205.973999977112 60337.036328876 2024-01-28T00:52:18.814889+00:00 19994330.289999961853 29000000.035000089556 27870000.087000008672 3949245.934000014793 60337.036340266 2024-01-28T00:52:19.799034+00:00 19994330.285000029951 29000000.028000000864 27870000.038999918848 3946162.016999959946 60337.036352019 2024-01-28T00:52:20.814422+00:00 19994330.287999991328 28999999.971000000834 27870000.006000038236 3949092.083000003826 60337.036363409 2024-01-28T00:52:21.798568+00:00 19994330.282000008970 28999999.996999990195 27869999.937000039965 3953421.958999990951 60337.036375161 2024-01-28T00:52:22.813955+00:00 19994330.286000009626 29000000.002000018954 27869999.991999980062 3947058.999000012875 60337.036386552 2024-01-28T00:52:23.798101+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3946664.972999989986 60337.036398304 2024-01-28T00:52:24.813489+00:00 19994330.286000069231 28999999.977000001818 27869999.970999959856 3948321.916999996174 60337.036409875 2024-01-28T00:52:25.813256+00:00 19994330.288999918848 29000000.030000001192 27870000.095999959856 3950681.989000021946 60337.036421447 2024-01-28T00:52:26.813023+00:00 19994330.287000060081 29000000.004000011832 27870000.002000089735 3950894.056999980938 60337.036433018 2024-01-28T00:52:27.812789+00:00 19994330.284999970347 28999999.970999989659 27869999.941999908537 3946675.031000018120 60337.036444589 2024-01-28T00:52:28.812557+00:00 19994330.284000039101 29000000.013000011444 27869999.971000079066 3950749.040000020992 60337.036456161 2024-01-28T00:52:29.812322+00:00 19994330.286000009626 29000000.022999998182 27870000.068999998271 3948962.967999995220 60337.036467732 2024-01-28T00:52:30.812089+00:00 19994330.288999918848 28999999.963999990374 27869999.996999990195 3948524.988999962807 60337.036479304 2024-01-28T00:52:31.811856+00:00 19994330.284000039101 29000000.021000031382 27869999.966000009328 3951429.016000031959 60337.036490875 2024-01-28T00:52:32.811623+00:00 19994330.292000059038 29000000.013999998569 27870000.037000000477 3947499.017000020016 60337.036502447 2024-01-28T00:52:33.811390+00:00 19994330.282999988645 28999999.995000001043 27869999.961000010371 3949240.955999969970 60337.036514018 2024-01-28T00:52:34.811157+00:00 19994330.287999991328 28999999.969999969006 27869999.994999971241 3944817.016000031959 60337.036525589 2024-01-28T00:52:35.810923+00:00 19994330.279999971390 29000000.022000011057 27870000.028000030667 3950073.980999947060 60337.036537161 2024-01-28T00:52:36.810691+00:00 19994330.291000008583 28999999.970000028610 27869999.952999979258 3948748.998000026215 60337.036548732 2024-01-28T00:52:37.810457+00:00 19994330.284000039101 29000000.008000019938 27869999.988000009209 3951413.013000010978 60337.036560304 2024-01-28T00:52:38.810224+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3949594.074999988079 60337.036571875 2024-01-28T00:52:39.809990+00:00 19994330.286999940872 28999999.967000011355 27869999.983999971300 3948757.966000020970 60337.036583446 2024-01-28T00:52:40.809757+00:00 19994330.289000030607 29000000.064999941736 27870000.011000040919 3955296.898999989033 60337.036595018 2024-01-28T00:52:41.809524+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3951274.117999970913 60337.036606589 2024-01-28T00:52:42.809291+00:00 19994330.284999970347 28999999.950000051409 27869999.992999970913 3953055.995000004768 60337.036618161 2024-01-28T00:52:43.809057+00:00 19994330.287000060081 29000000.016000028700 27869999.967999991030 3953412.939999998081 60337.036629732 2024-01-28T00:52:44.808824+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3948390.980000019073 60337.036641303 2024-01-28T00:52:45.808591+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3949952.029999970924 60337.036652694 2024-01-28T00:52:46.792736+00:00 19994330.289000030607 29000000.009000059217 27870000.043999969959 3950292.979000031948 60337.036664446 2024-01-28T00:52:47.808124+00:00 19994330.287000060081 28999999.986999988556 27869999.975999951363 3952782.022000014782 60337.036676017 2024-01-28T00:52:48.807891+00:00 19994330.283999919891 29000000.034999970347 27869999.994000080973 3954914.032000004780 60337.036687589 2024-01-28T00:52:49.807659+00:00 19994330.286000009626 28999999.963999990374 27870000.016999959946 3952576.925999999046 60337.036699160 2024-01-28T00:52:50.807425+00:00 19994330.287000060081 29000000.001000050455 27869999.976000070572 3956213.110999941826 60337.036710731 2024-01-28T00:52:51.807192+00:00 19994330.285999998450 29000000.021999958903 27870000.010999921709 3951808.937000035774 60337.036722303 2024-01-28T00:52:52.806959+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3952179.930999993812 60337.036733874 2024-01-28T00:52:53.806725+00:00 19994330.285000000149 28999999.998000029474 27869999.955000039190 3949691.082000017166 60337.036745445 2024-01-28T00:52:54.806492+00:00 19994330.287999998778 28999999.980000019073 27870000.003999948502 3953204.980999947060 60337.036757017 2024-01-28T00:52:55.806258+00:00 19994330.287999998778 29000000.005999919027 27870000.016999959946 3956992.041000009049 60337.036768588 2024-01-28T00:52:56.806025+00:00 19994330.280999999493 29000000.011999998242 27870000.032000061125 3952507.007000089157 60337.036780160 2024-01-28T00:52:57.805792+00:00 19994330.287999998778 29000000.000000000000 27869999.980999950320 3953854.945999979973 60337.036791731 2024-01-28T00:52:58.805559+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3950925.985000013839 60337.036803302 2024-01-28T00:52:59.805326+00:00 19994330.284000009298 29000000.004999998957 27870000.031999949366 3953928.043999909889 60337.036814874 2024-01-28T00:53:00.805092+00:00 19994330.290999978781 28999999.989000018686 27870000.003000020981 3954579.942000031006 60337.036826445 2024-01-28T00:53:01.804859+00:00 19994330.284000009298 29000000.037999991328 27870000.021000031382 3951870.044000030030 60337.036838016 2024-01-28T00:53:02.804625+00:00 19994330.285000000149 28999999.977000001818 27869999.983999971300 3953257.988999962807 60337.036849588 2024-01-28T00:53:03.804392+00:00 19994330.285000000149 28999999.988000009209 27869999.991000059992 3956320.973999977112 60337.036861159 2024-01-28T00:53:04.804159+00:00 19994330.289000030607 29000000.008999969810 27869999.926999930292 3948784.108000040054 60337.036872731 2024-01-28T00:53:05.803926+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3955050.986999989022 60337.036884302 2024-01-28T00:53:06.803693+00:00 19994330.282999988645 28999999.995999988168 27870000.002000089735 3953567.904000043869 60337.036895873 2024-01-28T00:53:07.803459+00:00 19994330.288999971002 28999999.940000001341 27869999.978999968618 3952679.105000019073 60337.036907445 2024-01-28T00:53:08.803226+00:00 19994330.286000009626 29000000.050999999046 27870000.015000000596 3950496.891999959946 60337.036919016 2024-01-28T00:53:09.802992+00:00 19994330.285000029951 29000000.012000020593 27870000.002999998629 3951791.013999938965 60337.036930588 2024-01-28T00:53:10.802759+00:00 19994330.283999979496 29000000.012000020593 27870000.006999999285 3953473.001000047196 60337.036942340 2024-01-28T00:53:11.818148+00:00 19994330.287999991328 28999999.951999958605 27869999.952000010759 3950306.008000016212 60337.036953731 2024-01-28T00:53:12.802293+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3950715.909999967087 60337.036965482 2024-01-28T00:53:13.817681+00:00 19994330.286000009626 29000000.083999931812 27870000.078999999911 3956824.083999990951 60337.036976873 2024-01-28T00:53:14.801827+00:00 19994330.287000000477 28999999.965000029653 27869999.997000008821 3950510.096000074875 60337.036988625 2024-01-28T00:53:15.817215+00:00 19994330.287000000477 29000000.021000031382 27869999.993000000715 3948721.903999925125 60337.037000016 2024-01-28T00:53:16.801360+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3953547.115000010002 60337.037011768 2024-01-28T00:53:17.816749+00:00 19994330.285000029951 28999999.983999971300 27870000.029999971390 3949039.828000069130 60337.037023159 2024-01-28T00:53:18.800893+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3951308.105999947060 60337.037034911 2024-01-28T00:53:19.816281+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3950071.912999988068 60337.037046301 2024-01-28T00:53:20.800427+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3953364.077000021935 60337.037058054 2024-01-28T00:53:21.815815+00:00 19994330.290000081062 29000000.017000079155 27869999.965999960899 3951594.921000003815 60337.037069444 2024-01-28T00:53:22.799960+00:00 19994330.285999890417 28999999.967000011355 27869999.983000040054 3950159.011999965180 60337.037081196 2024-01-28T00:53:23.815349+00:00 19994330.285000089556 29000000.000000000000 27870000.027000010014 3953165.111000061035 60337.037092587 2024-01-28T00:53:24.799493+00:00 19994330.282999988645 29000000.026999950409 27869999.964999970049 3951848.917999982834 60337.037104339 2024-01-28T00:53:25.814883+00:00 19994330.287999991328 29000000.032000061125 27870000.110000010580 3953694.970000029076 60337.037115729 2024-01-28T00:53:26.799027+00:00 19994330.282999988645 28999999.967999938875 27869999.919000029564 3949998.012999891769 60337.037127482 2024-01-28T00:53:27.814415+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3954906.976000071038 60337.037138872 2024-01-28T00:53:28.798561+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3955264.039999961853 60337.037150624 2024-01-28T00:53:29.813949+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3949773.042999982834 60337.037162015 2024-01-28T00:53:30.798094+00:00 19994330.288000110537 29000000.022999998182 27870000.004000071436 3951497.012000083923 60337.037173767 2024-01-28T00:53:31.813482+00:00 19994330.284999970347 28999999.978999968618 27869999.998999949545 3951520.929999948014 60337.037185158 2024-01-28T00:53:32.797629+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3948160.054000020027 60337.037196910 2024-01-28T00:53:33.813016+00:00 19994330.287000060081 28999999.965999998152 27869999.971999999136 3948616.013999938965 60337.037208481 2024-01-28T00:53:34.812783+00:00 19994330.283999919891 29000000.040000010282 27870000.032999988645 3943093.002000092994 60337.037220052 2024-01-28T00:53:35.812550+00:00 19994330.287000060081 28999999.969000000507 27870000.020999908447 3949936.986999989022 60337.037231624 2024-01-28T00:53:36.812317+00:00 19994330.288999918848 29000000.024999991059 27869999.953999999911 3944057.929999948014 60337.037243195 2024-01-28T00:53:37.812083+00:00 19994330.285000089556 28999999.974999990314 27870000.038000110537 3950647.024999976158 60337.037254767 2024-01-28T00:53:38.811850+00:00 19994330.286999940872 29000000.048000011593 27869999.974999900907 3950210.007000089157 60337.037266338 2024-01-28T00:53:39.811617+00:00 19994330.284000039101 28999999.951999988407 27870000.002000089735 3948028.087999939919 60337.037277909 2024-01-28T00:53:40.811384+00:00 19994330.286000009626 28999999.983000010252 27869999.995000001043 3951187.955000042915 60337.037289481 2024-01-28T00:53:41.811150+00:00 19994330.287999991328 29000000.013000011444 27869999.966999888420 3947533.000000000000 60337.037301052 2024-01-28T00:53:42.810916+00:00 19994330.284999970347 28999999.999000009149 27870000.046000000089 3950857.964999914169 60337.037312624 2024-01-28T00:53:43.810684+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3949149.007000089157 60337.037324195 2024-01-28T00:53:44.810450+00:00 19994330.284999970347 29000000.023999989033 27869999.968000050634 3949734.940999985207 60337.037335766 2024-01-28T00:53:45.810217+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3947162.110000013839 60337.037347338 2024-01-28T00:53:46.809984+00:00 19994330.287999998778 28999999.999000009149 27870000.067000001669 3950469.921999930870 60337.037358909 2024-01-28T00:53:47.809750+00:00 19994330.285000000149 29000000.015999969095 27869999.947999998927 3947550.018000007141 60337.037370481 2024-01-28T00:53:48.809519+00:00 19994330.285999998450 28999999.984000030905 27869999.964999999851 3948000.003000020981 60337.037382052 2024-01-28T00:53:49.809284+00:00 19994330.289000000805 29000000.032000008970 27870000.008999999613 3949611.970000029076 60337.037393623 2024-01-28T00:53:50.809051+00:00 19994330.285000000149 28999999.982000049204 27870000.009999990463 3951181.074000000954 60337.037405014 2024-01-28T00:53:51.793196+00:00 19994330.288000021130 28999999.991999980062 27869999.969000011683 3952031.965999960899 60337.037416766 2024-01-28T00:53:52.808584+00:00 19994330.282999988645 29000000.009999990463 27870000.058999989182 3948840.018000007141 60337.037428156 2024-01-28T00:53:53.792729+00:00 19994330.289000000805 28999999.965999960899 27869999.952000018209 3947119.024000049103 60337.037439909 2024-01-28T00:53:54.808118+00:00 19994330.283999979496 29000000.042000059038 27870000.026999980211 3947710.896999955177 60337.037451299 2024-01-28T00:53:55.792263+00:00 19994330.287000000477 28999999.979999899864 27869999.995000001043 3948643.095999956131 60337.037463051 2024-01-28T00:53:56.807651+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3947396.027000070084 60337.037474623 2024-01-28T00:53:57.807418+00:00 19994330.285999979824 28999999.991999980062 27869999.997000038624 3949575.960000038147 60337.037486194 2024-01-28T00:53:58.807184+00:00 19994330.285999979824 28999999.996000051498 27869999.991999980062 3951146.091999887954 60337.037497765 2024-01-28T00:53:59.806952+00:00 19994330.284000039101 28999999.985999941826 27869999.959999978542 3948940.887000083923 60337.037509337 2024-01-28T00:54:00.806719+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3949590.001999973785 60337.037520908 2024-01-28T00:54:01.806485+00:00 19994330.286000009626 29000000.012000080198 27870000.051999989897 3946848.034000039101 60337.037532480 2024-01-28T00:54:02.806251+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3947720.980999947060 60337.037544051 2024-01-28T00:54:03.806018+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3950299.935000061989 60337.037555622 2024-01-28T00:54:04.805785+00:00 19994330.287000000477 28999999.985999941826 27869999.956999961287 3949638.042999982834 60337.037567194 2024-01-28T00:54:05.805553+00:00 19994330.287000000477 29000000.017000079155 27870000.007000088692 3950619.949000000954 60337.037578765 2024-01-28T00:54:06.805318+00:00 19994330.283999979496 29000000.011999960989 27870000.006999969482 3954192.036999940872 60337.037590337 2024-01-28T00:54:07.805086+00:00 19994330.283999979496 28999999.971999999136 27869999.996999979019 3953761.058000088204 60337.037601908 2024-01-28T00:54:08.804852+00:00 19994330.286000009626 29000000.036999940872 27870000.019999980927 3950084.913999915123 60337.037613479 2024-01-28T00:54:09.804619+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3951001.077000021935 60337.037625051 2024-01-28T00:54:10.804388+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3952101.972000002861 60337.037636622 2024-01-28T00:54:11.804153+00:00 19994330.288000050932 29000000.030999999493 27870000.009999990463 3951229.993000030983 60337.037648194 2024-01-28T00:54:12.803919+00:00 19994330.286000009626 28999999.969000000507 27870000.016999959946 3951106.976999998093 60337.037659765 2024-01-28T00:54:13.803686+00:00 19994330.282999988645 29000000.025000009686 27870000.029000040144 3950951.059000014793 60337.037671336 2024-01-28T00:54:14.803453+00:00 19994330.284999970347 28999999.971999999136 27869999.967999938875 3951809.995000004768 60337.037682908 2024-01-28T00:54:15.803220+00:00 19994330.284999970347 29000000.043999999762 27869999.991000059992 3952693.930999993812 60337.037694479 2024-01-28T00:54:16.802986+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3946388.020999907982 60337.037706051 2024-01-28T00:54:17.802753+00:00 19994330.288000110537 28999999.990000009537 27869999.980999950320 3957018.976000071038 60337.037717622 2024-01-28T00:54:18.802519+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3950945.064000010025 60337.037729193 2024-01-28T00:54:19.802287+00:00 19994330.287999991328 29000000.017000019550 27870000.060000058264 3947042.916000009049 60337.037740945 2024-01-28T00:54:20.817675+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951352.033999919891 60337.037752336 2024-01-28T00:54:21.801819+00:00 19994330.284000039101 29000000.022000011057 27870000.011000040919 3947014.134999989998 60337.037764088 2024-01-28T00:54:22.817209+00:00 19994330.282999988645 28999999.976000010967 27870000.000000000000 3952605.872000098228 60337.037775479 2024-01-28T00:54:23.801353+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3949032.990000010002 60337.037787231 2024-01-28T00:54:24.816742+00:00 19994330.291999939829 29000000.028000000864 27870000.036999940872 3948751.089999914169 60337.037798621 2024-01-28T00:54:25.800887+00:00 19994330.282000061125 28999999.971000019461 27869999.942000001669 3952445.993000030983 60337.037810374 2024-01-28T00:54:26.816275+00:00 19994330.286999940872 29000000.028999980539 27870000.035000000149 3949732.866999983788 60337.037821764 2024-01-28T00:54:27.800420+00:00 19994330.285000089556 28999999.997000038624 27869999.996000010520 3944884.080000042915 60337.037833516 2024-01-28T00:54:28.815809+00:00 19994330.281999949366 29000000.013000011444 27870000.000999998301 3945613.003000020981 60337.037844907 2024-01-28T00:54:29.799954+00:00 19994330.289000030607 28999999.982999920845 27870000.023999989033 3951447.972000002861 60337.037856659 2024-01-28T00:54:30.815342+00:00 19994330.284999970347 28999999.998000029474 27869999.964000020176 3952622.002999901772 60337.037868049 2024-01-28T00:54:31.799487+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3950767.021000028122 60337.037879802 2024-01-28T00:54:32.814876+00:00 19994330.285000089556 28999999.977000001818 27869999.969000011683 3953951.019000052940 60337.037891192 2024-01-28T00:54:33.799021+00:00 19994330.287999991328 29000000.052000049502 27870000.066999968141 3951277.041000009049 60337.037902945 2024-01-28T00:54:34.814409+00:00 19994330.283999919891 28999999.977000001818 27869999.975000020117 3950395.952999948990 60337.037914335 2024-01-28T00:54:35.798554+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3957651.042000054847 60337.037926087 2024-01-28T00:54:36.813942+00:00 19994330.284999970347 29000000.009000059217 27869999.987000048161 3955070.018999934196 60337.037937478 2024-01-28T00:54:37.798088+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3949996.912000060081 60337.037949230 2024-01-28T00:54:38.813476+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3956236.031999946106 60337.037960621 2024-01-28T00:54:39.797622+00:00 19994330.287999998778 29000000.011999960989 27870000.049000021070 3951344.850999950897 60337.037972373 2024-01-28T00:54:40.813009+00:00 19994330.285999998450 28999999.975999951363 27869999.998000029474 3950413.123000026215 60337.037983763 2024-01-28T00:54:41.797155+00:00 19994330.282999988645 29000000.006000038236 27869999.991000000387 3949521.968000053894 60337.037995515 2024-01-28T00:54:42.812543+00:00 19994330.287999998778 28999999.980000019073 27869999.987999979407 3950358.962999939919 60337.038007087 2024-01-28T00:54:43.812310+00:00 19994330.285000011325 29000000.028999920934 27870000.026000019163 3944213.060000061989 60337.038018658 2024-01-28T00:54:44.812076+00:00 19994330.285000000149 28999999.934000018984 27869999.934999939054 3946222.011999965180 60337.038030230 2024-01-28T00:54:45.811843+00:00 19994330.288999989629 29000000.058000091463 27870000.103000041097 3951175.003000020981 60337.038041801 2024-01-28T00:54:46.811609+00:00 19994330.288000021130 28999999.974999900907 27869999.914000030607 3948311.166000009049 60337.038053372 2024-01-28T00:54:47.811376+00:00 19994330.283999979496 28999999.997000001371 27869999.991999980062 3950000.789000033867 60337.038064944 2024-01-28T00:54:48.811143+00:00 19994330.288000021130 29000000.062000010163 27870000.047999981791 3954902.064999938011 60337.038076515 2024-01-28T00:54:49.810910+00:00 19994330.283999979496 28999999.978000000119 27870000.036000009626 3949993.932000041008 60337.038088087 2024-01-28T00:54:50.810677+00:00 19994330.285000029951 28999999.962999980897 27869999.949999928474 3951797.041000009049 60337.038099658 2024-01-28T00:54:51.810444+00:00 19994330.284999970347 28999999.994000021368 27870000.017000079155 3952621.003999948967 60337.038111049 2024-01-28T00:54:52.794588+00:00 19994330.289000030607 29000000.000999990851 27869999.988999959081 3954860.052999972831 60337.038122801 2024-01-28T00:54:53.809977+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3952334.027999997139 60337.038134191 2024-01-28T00:54:54.794122+00:00 19994330.283999979496 28999999.960000008345 27869999.956000089645 3954636.935000061989 60337.038145944 2024-01-28T00:54:55.809511+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3951030.972000002861 60337.038157334 2024-01-28T00:54:56.793656+00:00 19994330.285000029951 28999999.977999988943 27870000.020999908447 3952152.957999945153 60337.038169086 2024-01-28T00:54:57.809044+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3955461.062000035774 60337.038180477 2024-01-28T00:54:58.793190+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3949719.967000008095 60337.038192229 2024-01-28T00:54:59.808577+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3949856.060999989975 60337.038203619 2024-01-28T00:55:00.792723+00:00 19994330.288999971002 29000000.029000040144 27870000.029999971390 3951794.983000040054 60337.038215372 2024-01-28T00:55:01.808112+00:00 19994330.285000029951 28999999.969999969006 27869999.953000068665 3953736.930999993812 60337.038226762 2024-01-28T00:55:02.792257+00:00 19994330.282999988645 29000000.007000029087 27870000.069000009447 3954648.089999914169 60337.038238514 2024-01-28T00:55:03.807645+00:00 19994330.287000000477 29000000.018999990076 27869999.964999999851 3957968.947000027169 60337.038250086 2024-01-28T00:55:04.807411+00:00 19994330.282999988645 28999999.971999939531 27869999.993000000715 3952101.075000048149 60337.038261657 2024-01-28T00:55:05.807178+00:00 19994330.286999940872 29000000.035000089556 27870000.039000000805 3946972.028999925125 60337.038273228 2024-01-28T00:55:06.806944+00:00 19994330.292000059038 28999999.967999938875 27869999.973000001162 3958208.893999999855 60337.038284800 2024-01-28T00:55:07.806712+00:00 19994330.281999949366 29000000.034999970347 27870000.013999998569 3950510.066000000108 60337.038296371 2024-01-28T00:55:08.806479+00:00 19994330.287000060081 29000000.003000020981 27869999.998999979347 3952569.979999999981 60337.038307942 2024-01-28T00:55:09.806245+00:00 19994330.284999970347 28999999.976000070572 27869999.987000018358 3951642.992000001017 60337.038319514 2024-01-28T00:55:10.806012+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3954703.967000000179 60337.038331085 2024-01-28T00:55:11.805778+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3954151.990999999922 60337.038342657 2024-01-28T00:55:12.805545+00:00 19994330.284999970347 29000000.024999979883 27870000.008999999613 3956706.995999998879 60337.038354228 2024-01-28T00:55:13.805312+00:00 19994330.292000059038 28999999.968000050634 27869999.958999991417 3952549.037000000011 60337.038365799 2024-01-28T00:55:14.805079+00:00 19994330.286000009626 29000000.021999958903 27870000.083999991417 3945974.946000001859 60337.038377371 2024-01-28T00:55:15.804845+00:00 19994330.283999919891 29000000.003000020981 27869999.975000020117 3947385.045999995898 60337.038388942 2024-01-28T00:55:16.804612+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3950131.066000000108 60337.038400514 2024-01-28T00:55:17.804380+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3950499.927000001073 60337.038412085 2024-01-28T00:55:18.804146+00:00 19994330.287000060081 29000000.029000040144 27869999.984000030905 3950335.947999998927 60337.038423656 2024-01-28T00:55:19.803913+00:00 19994330.283999919891 28999999.993999961764 27870000.002999961376 3951382.045000001788 60337.038435228 2024-01-28T00:55:20.803680+00:00 19994330.290000081062 28999999.996999979019 27870000.046000000089 3952630.960000000894 60337.038446799 2024-01-28T00:55:21.803446+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3947869.146999999881 60337.038458371 2024-01-28T00:55:22.803213+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3952312.039999999106 60337.038469942 2024-01-28T00:55:23.802979+00:00 19994330.284999970347 29000000.022000070661 27870000.001000050455 3949690.933999999892 60337.038481513 2024-01-28T00:55:24.802746+00:00 19994330.282999988645 28999999.977000001818 27870000.059000018984 3949849.912000000011 60337.038493085 2024-01-28T00:55:25.802513+00:00 19994330.286000009626 28999999.966000009328 27869999.921999931335 3947460.957000001799 60337.038504656 2024-01-28T00:55:26.802280+00:00 19994330.286000009626 29000000.035999998450 27869999.971999999136 3951462.019999995828 60337.038516408 2024-01-28T00:55:27.817668+00:00 19994330.289000030607 29000000.000999998301 27870000.075999978930 3951332.993000001181 60337.038527799 2024-01-28T00:55:28.801813+00:00 19994330.287999991328 29000000.025999989361 27870000.003000020981 3950732.078999996185 60337.038539551 2024-01-28T00:55:29.817201+00:00 19994330.286999940872 28999999.957000020891 27869999.945999979973 3953280.928000003099 60337.038550941 2024-01-28T00:55:30.801347+00:00 19994330.284000039101 29000000.010999981314 27870000.031000021845 3949117.071999996901 60337.038562694 2024-01-28T00:55:31.816734+00:00 19994330.282999988645 29000000.010000020266 27869999.945000048727 3954095.880000010133 60337.038574084 2024-01-28T00:55:32.800879+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3952640.095999985933 60337.038585837 2024-01-28T00:55:33.816268+00:00 19994330.285000000149 28999999.968999978155 27869999.967000011355 3949317.056000009179 60337.038597227 2024-01-28T00:55:34.800414+00:00 19994330.289999999106 29000000.004000011832 27870000.031000021845 3952054.024000003934 60337.038608979 2024-01-28T00:55:35.815802+00:00 19994330.285999998450 29000000.023999989033 27870000.007999900728 3946040.951999992132 60337.038620370 2024-01-28T00:55:36.799947+00:00 19994330.287000000477 28999999.971999999136 27869999.992000099272 3949100.941000000108 60337.038632122 2024-01-28T00:55:37.815335+00:00 19994330.285999998450 29000000.032000008970 27870000.013000011444 3955411.023000001907 60337.038643512 2024-01-28T00:55:38.799481+00:00 19994330.287000019103 28999999.977000001818 27869999.982999920845 3952992.069999992847 60337.038655265 2024-01-28T00:55:39.814869+00:00 19994330.280999988317 29000000.015999969095 27870000.032000061125 3950366.842000008095 60337.038666655 2024-01-28T00:55:40.799014+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3947680.143999993801 60337.038678408 2024-01-28T00:55:41.814402+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3947763.948000013828 60337.038689798 2024-01-28T00:55:42.798549+00:00 19994330.282000008970 28999999.968999978155 27869999.973000001162 3948804.979000002146 60337.038701550 2024-01-28T00:55:43.813936+00:00 19994330.287000000477 29000000.036000009626 27869999.996999990195 3953426.961999983061 60337.038712941 2024-01-28T00:55:44.798081+00:00 19994330.285999979824 29000000.003000020981 27870000.024000000209 3952921.990999997128 60337.038724693 2024-01-28T00:55:45.813469+00:00 19994330.286000009626 28999999.980999950320 27869999.953000009060 3949366.965000004042 60337.038736084 2024-01-28T00:55:46.797614+00:00 19994330.284999970347 29000000.029000040144 27870000.055999990553 3949888.159000008833 60337.038747836 2024-01-28T00:55:47.813003+00:00 19994330.285000029951 28999999.993000030518 27869999.964999999851 3951792.895999997854 60337.038759226 2024-01-28T00:55:48.797148+00:00 19994330.288999971002 28999999.972999930382 27869999.986000001431 3950137.039000004996 60337.038770978 2024-01-28T00:55:49.812537+00:00 19994330.288000050932 28999999.999000068754 27870000.032000008970 3950734.940999985207 60337.038782550 2024-01-28T00:55:50.812303+00:00 19994330.282999988645 29000000.039999961853 27869999.971000019461 3953379.215000004042 60337.038794121 2024-01-28T00:55:51.812069+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3953944.858000009786 60337.038805692 2024-01-28T00:55:52.811837+00:00 19994330.285999950022 28999999.985000010580 27870000.019999980927 3946601.921999990940 60337.038817083 2024-01-28T00:55:53.795982+00:00 19994330.286000009626 29000000.041999939829 27870000.027000010014 3951015.027999997139 60337.038828835 2024-01-28T00:55:54.811370+00:00 19994330.287000000477 28999999.963000059128 27869999.992999970913 3946756.994000018109 60337.038840226 2024-01-28T00:55:55.795515+00:00 19994330.289000030607 29000000.001999970526 27869999.961000028998 3948322.049999982119 60337.038851978 2024-01-28T00:55:56.810903+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3948938.914000004996 60337.038863368 2024-01-28T00:55:57.795049+00:00 19994330.285000029951 28999999.980000019073 27869999.988000039011 3942411.162000000011 60337.038875121 2024-01-28T00:55:58.810437+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3943148.872999995947 60337.038886511 2024-01-28T00:55:59.794582+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3952556.990000010002 60337.038898264 2024-01-28T00:56:00.809969+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3948331.092000008095 60337.038909654 2024-01-28T00:56:01.794116+00:00 19994330.283999919891 29000000.021000001580 27870000.023999929428 3953269.895999997854 60337.038921406 2024-01-28T00:56:02.809504+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3949342.113000005018 60337.038932797 2024-01-28T00:56:03.793650+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3950474.945999979973 60337.038944549 2024-01-28T00:56:04.809038+00:00 19994330.282999988645 29000000.008999988437 27870000.055000070482 3946182.000000000000 60337.038955939 2024-01-28T00:56:05.793182+00:00 19994330.289000030607 28999999.978000018746 27869999.949000000954 3950346.010000019800 60337.038967692 2024-01-28T00:56:06.808571+00:00 19994330.282999988645 29000000.018000010401 27869999.980999950320 3951381.987999976147 60337.038979082 2024-01-28T00:56:07.792716+00:00 19994330.284999970347 28999999.970999989659 27870000.018000010401 3947708.079000025988 60337.038990835 2024-01-28T00:56:08.808104+00:00 19994330.287000060081 29000000.043999999762 27870000.028000000864 3949638.001999973785 60337.039002225 2024-01-28T00:56:09.792250+00:00 19994330.289999961853 28999999.952999979258 27870000.016000028700 3949129.856000006199 60337.039013977 2024-01-28T00:56:10.807638+00:00 19994330.286999940872 29000000.036000009626 27870000.013999938965 3949156.122999995947 60337.039025549 2024-01-28T00:56:11.807404+00:00 19994330.283000111580 28999999.988000039011 27869999.961000081152 3943712.931000024080 60337.039037120 2024-01-28T00:56:12.807173+00:00 19994330.286999940872 29000000.020999971777 27869999.995999928564 3949598.101999998093 60337.039048691 2024-01-28T00:56:13.806938+00:00 19994330.284999970347 28999999.988000039011 27870000.004000071436 3945854.907000004780 60337.039060263 2024-01-28T00:56:14.806705+00:00 19994330.285000089556 28999999.970999959856 27869999.953999999911 3946447.009000002872 60337.039071834 2024-01-28T00:56:15.806472+00:00 19994330.286999940872 29000000.034000039101 27870000.061999920756 3953112.000000000000 60337.039083405 2024-01-28T00:56:16.806238+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3954616.954999982845 60337.039094977 2024-01-28T00:56:17.806005+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3951858.094999969006 60337.039106548 2024-01-28T00:56:18.805772+00:00 19994330.283999919891 29000000.028000060469 27870000.041000008583 3952522.965000032913 60337.039118120 2024-01-28T00:56:19.805539+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3953143.025999962818 60337.039129691 2024-01-28T00:56:20.805306+00:00 19994330.285000089556 28999999.967999938875 27869999.964999999851 3948494.987000048161 60337.039141262 2024-01-28T00:56:21.805072+00:00 19994330.283999919891 28999999.990000009537 27870000.004000000656 3947696.972000002861 60337.039152834 2024-01-28T00:56:22.804839+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3949988.035999954212 60337.039164405 2024-01-28T00:56:23.804606+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3949241.008000016212 60337.039175977 2024-01-28T00:56:24.804372+00:00 19994330.288000110537 28999999.991000059992 27870000.014999989420 3952171.979000031948 60337.039187548 2024-01-28T00:56:25.804139+00:00 19994330.284999970347 29000000.013999938965 27869999.945000018924 3949036.915999948978 60337.039199119 2024-01-28T00:56:26.803906+00:00 19994330.285999998450 28999999.996000051498 27870000.025999989361 3947324.087000011932 60337.039210691 2024-01-28T00:56:27.803673+00:00 19994330.285999998450 29000000.016000028700 27870000.006999999285 3950364.101999998093 60337.039222262 2024-01-28T00:56:28.803440+00:00 19994330.284000001848 28999999.995999928564 27870000.041000008583 3952242.799000024796 60337.039233834 2024-01-28T00:56:29.803206+00:00 19994330.287000000477 29000000.014999989420 27869999.979999989271 3948017.073000013828 60337.039245405 2024-01-28T00:56:30.802973+00:00 19994330.289000000805 28999999.976000070572 27869999.963999990374 3949750.044999957085 60337.039256976 2024-01-28T00:56:31.802740+00:00 19994330.287000000477 28999999.998999949545 27870000.043000038713 3953070.997000039089 60337.039268548 2024-01-28T00:56:32.802507+00:00 19994330.283999979496 29000000.003000020981 27869999.975999951363 3946611.998999952804 60337.039280119 2024-01-28T00:56:33.802273+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3950274.989000021946 60337.039291690 2024-01-28T00:56:34.802040+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3953563.931999980938 60337.039303262 2024-01-28T00:56:35.801807+00:00 19994330.285000000149 28999999.990999940783 27869999.939000010490 3948299.057000041008 60337.039315014 2024-01-28T00:56:36.817195+00:00 19994330.285000000149 29000000.016999959946 27870000.036000009626 3950969.000000000000 60337.039326404 2024-01-28T00:56:37.801340+00:00 19994330.289999991655 28999999.994000080973 27869999.989000018686 3949618.888000010978 60337.039338157 2024-01-28T00:56:38.816728+00:00 19994330.286000009626 28999999.986999999732 27870000.012000020593 3947380.080999969970 60337.039349547 2024-01-28T00:56:39.800874+00:00 19994330.285000000149 29000000.010000009090 27870000.015999909490 3953047.968999981880 60337.039361299 2024-01-28T00:56:40.816262+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3950558.055999993812 60337.039372690 2024-01-28T00:56:41.800407+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3946502.047000051010 60337.039384442 2024-01-28T00:56:42.815796+00:00 19994330.282000008970 29000000.027000010014 27870000.009000059217 3952200.898000001907 60337.039395832 2024-01-28T00:56:43.799940+00:00 19994330.287000000477 28999999.994999971241 27869999.990999940783 3950573.034999967087 60337.039407585 2024-01-28T00:56:44.815328+00:00 19994330.291999999434 29000000.021000001580 27870000.047999981791 3946370.022000014782 60337.039418975 2024-01-28T00:56:45.799474+00:00 19994330.287000000477 28999999.981000009924 27869999.942000031471 3953050.052999972831 60337.039430728 2024-01-28T00:56:46.814863+00:00 19994330.283999979496 28999999.998000029474 27870000.049000021070 3949708.930000007153 60337.039442118 2024-01-28T00:56:47.799008+00:00 19994330.285000029951 28999999.997999969870 27869999.978999968618 3949902.020000040997 60337.039453870 2024-01-28T00:56:48.814395+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3952173.010999978054 60337.039465261 2024-01-28T00:56:49.798541+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3951895.014999986161 60337.039477013 2024-01-28T00:56:50.813929+00:00 19994330.283999979496 29000000.023999989033 27870000.045000080019 3955355.000999987125 60337.039488404 2024-01-28T00:56:51.798075+00:00 19994330.288000050932 28999999.979000028223 27870000.000999931246 3954474.974000037182 60337.039500156 2024-01-28T00:56:52.813463+00:00 19994330.287000000477 28999999.997999969870 27869999.984000090510 3954617.056999980938 60337.039511546 2024-01-28T00:56:53.797608+00:00 19994330.286999940872 29000000.003000020981 27870000.049999948591 3948268.910000026226 60337.039523299 2024-01-28T00:56:54.812996+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3950256.990999997128 60337.039534689 2024-01-28T00:56:55.797141+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3951409.967000008095 60337.039546441 2024-01-28T00:56:56.812530+00:00 19994330.282000061125 28999999.975000020117 27870000.016000028700 3954252.096999942791 60337.039557832 2024-01-28T00:56:57.796675+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3955282.952000021935 60337.039569584 2024-01-28T00:56:58.812063+00:00 19994330.289999961853 29000000.027000069618 27870000.062999960035 3950736.994000018109 60337.039581155 2024-01-28T00:56:59.811830+00:00 19994330.286999940872 28999999.968999978155 27869999.940000001341 3956402.981999992859 60337.039592546 2024-01-28T00:57:00.795975+00:00 19994330.287000060081 28999999.996999979019 27870000.015999998897 3948985.938000022899 60337.039604298 2024-01-28T00:57:01.811364+00:00 19994330.282999988645 29000000.003000020981 27869999.978000000119 3950211.046999990940 60337.039615689 2024-01-28T00:57:02.795509+00:00 19994330.284999970347 29000000.031999949366 27870000.015000000596 3951690.007999957073 60337.039627441 2024-01-28T00:57:03.810897+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3945219.100000023842 60337.039638831 2024-01-28T00:57:04.795043+00:00 19994330.285000089556 28999999.996000051498 27869999.976000010967 3953478.850000023842 60337.039650584 2024-01-28T00:57:05.810430+00:00 19994330.286999940872 28999999.950000051409 27869999.934999998659 3953862.108999968041 60337.039661974 2024-01-28T00:57:06.794576+00:00 19994330.284999970347 29000000.050999999046 27870000.076000008732 3949007.041999996174 60337.039673727 2024-01-28T00:57:07.809964+00:00 19994330.288000110537 28999999.990999940783 27870000.009999990463 3955956.929000020027 60337.039685117 2024-01-28T00:57:08.794109+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3951116.028999983799 60337.039696869 2024-01-28T00:57:09.809497+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3950456.037000000011 60337.039708260 2024-01-28T00:57:10.793643+00:00 19994330.281999949366 29000000.022000070661 27870000.041999999434 3952717.972000002861 60337.039720012 2024-01-28T00:57:11.809031+00:00 19994330.287999991328 28999999.967999938875 27869999.972999989986 3950131.869000018109 60337.039731402 2024-01-28T00:57:12.793176+00:00 19994330.284000039101 29000000.001999970526 27870000.008999999613 3950212.110000013839 60337.039743155 2024-01-28T00:57:13.808564+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3954535.003999948967 60337.039754545 2024-01-28T00:57:14.792709+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3951847.956000030041 60337.039766298 2024-01-28T00:57:15.808098+00:00 19994330.284999970347 28999999.973999999464 27869999.967000011355 3955194.986999989022 60337.039777688 2024-01-28T00:57:16.792244+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3954089.032000004780 60337.039789440 2024-01-28T00:57:17.807631+00:00 19994330.287000060081 28999999.999000001699 27870000.008999999613 3958385.064000010025 60337.039800831 2024-01-28T00:57:18.791777+00:00 19994330.281999949366 29000000.015999998897 27869999.996999979019 3955172.941999971867 60337.039812583 2024-01-28T00:57:19.807165+00:00 19994330.287999991328 28999999.988999988884 27869999.978000041097 3952136.930000007153 60337.039823974 2024-01-28T00:57:20.791310+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3953738.030000030994 60337.039835726 2024-01-28T00:57:21.806698+00:00 19994330.282000001520 28999999.997000008821 27870000.028999920934 3954480.063999950886 60337.039847297 2024-01-28T00:57:22.806465+00:00 19994330.287000011653 28999999.996999979019 27869999.989000078291 3952278.052000045776 60337.039858868 2024-01-28T00:57:23.806232+00:00 19994330.285000000149 28999999.992000009865 27869999.993999961764 3953806.008999944199 60337.039870440 2024-01-28T00:57:24.805998+00:00 19994330.285999998450 29000000.013999998569 27870000.057999968529 3950602.916000009049 60337.039882011 2024-01-28T00:57:25.805765+00:00 19994330.283000010997 29000000.000000000000 27869999.946000099182 3951873.975000023842 60337.039893582 2024-01-28T00:57:26.805532+00:00 19994330.289999991655 29000000.005999978632 27870000.020999908447 3952700.026000022888 60337.039905154 2024-01-28T00:57:27.805299+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3950692.001999973785 60337.039916725 2024-01-28T00:57:28.805066+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3952588.014999986161 60337.039928297 2024-01-28T00:57:29.804833+00:00 19994330.284000009298 28999999.994000021368 27870000.004000071436 3948459.960000038147 60337.039939868 2024-01-28T00:57:30.804599+00:00 19994330.285999979824 29000000.008999999613 27869999.998999949545 3956411.008000016212 60337.039951439 2024-01-28T00:57:31.804366+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3954907.026999949943 60337.039963011 2024-01-28T00:57:32.804132+00:00 19994330.285000000149 28999999.946999970824 27869999.947000030428 3952829.976999998093 60337.039974582 2024-01-28T00:57:33.803899+00:00 19994330.287000000477 29000000.035000089556 27870000.065000060946 3948217.055000067223 60337.039986154 2024-01-28T00:57:34.803666+00:00 19994330.286000009626 29000000.015999909490 27869999.943999890238 3949111.936999917030 60337.039997725 2024-01-28T00:57:35.803433+00:00 19994330.283999979496 29000000.017000079155 27870000.087000008672 3950678.019000052940 60337.040009296 2024-01-28T00:57:36.803199+00:00 19994330.290000021458 28999999.977000001818 27869999.961000081152 3952843.975999950897 60337.040020868 2024-01-28T00:57:37.802966+00:00 19994330.287999991328 28999999.998999949545 27869999.960999999195 3952246.116000055801 60337.040032439 2024-01-28T00:57:38.802733+00:00 19994330.285000029951 28999999.980999950320 27870000.006999999285 3952484.896999955177 60337.040044011 2024-01-28T00:57:39.802500+00:00 19994330.282999988645 29000000.025000099093 27870000.032999999821 3951234.943000078201 60337.040055582 2024-01-28T00:57:40.802267+00:00 19994330.288999971002 29000000.014999989420 27870000.010000009090 3950041.017999887001 60337.040067153 2024-01-28T00:57:41.802033+00:00 19994330.282999988645 28999999.970000028610 27869999.945000011474 3949902.049000024796 60337.040078725 2024-01-28T00:57:42.801801+00:00 19994330.287000000477 28999999.995999928564 27870000.006999999285 3955315.989000082016 60337.040090477 2024-01-28T00:57:43.817189+00:00 19994330.289000030607 29000000.021000031382 27870000.026999980211 3955129.957999945153 60337.040101867 2024-01-28T00:57:44.801334+00:00 19994330.284999970347 28999999.957999940962 27869999.974000010639 3949445.029000043869 60337.040113620 2024-01-28T00:57:45.816721+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3949142.016999959946 60337.040125010 2024-01-28T00:57:46.800867+00:00 19994330.286000009626 29000000.019999980927 27870000.066000010818 3953477.993000030983 60337.040136762 2024-01-28T00:57:47.816255+00:00 19994330.286000009626 28999999.999000068754 27869999.983999971300 3950647.041999936104 60337.040148153 2024-01-28T00:57:48.800401+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3949936.940000057220 60337.040159905 2024-01-28T00:57:49.815788+00:00 19994330.286999940872 28999999.990999940783 27870000.044999960810 3951065.942000031006 60337.040171295 2024-01-28T00:57:50.799934+00:00 19994330.284000039101 28999999.991000059992 27870000.016000028700 3952333.097999929916 60337.040183048 2024-01-28T00:57:51.815322+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3950695.957000017166 60337.040194438 2024-01-28T00:57:52.799467+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3950374.059999942780 60337.040206190 2024-01-28T00:57:53.814855+00:00 19994330.281999949366 28999999.953999999911 27869999.946999970824 3947185.001000047196 60337.040217581 2024-01-28T00:57:54.799001+00:00 19994330.287000060081 29000000.008000001311 27870000.009999990463 3947998.960000038147 60337.040229333 2024-01-28T00:57:55.814389+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3954629.031999946106 60337.040240724 2024-01-28T00:57:56.798535+00:00 19994330.286000009626 29000000.039000000805 27870000.035999950022 3948803.904999970924 60337.040252476 2024-01-28T00:57:57.813922+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3953630.178000092972 60337.040263867 2024-01-28T00:57:58.798068+00:00 19994330.282000061125 28999999.981999989599 27869999.978999968618 3953055.929000020027 60337.040275618 2024-01-28T00:57:59.813456+00:00 19994330.287999991328 28999999.967999991030 27870000.013999938965 3949181.987999916077 60337.040287009 2024-01-28T00:58:00.797601+00:00 19994330.283999919891 29000000.018000040203 27869999.942000031471 3946920.009999989998 60337.040298581 2024-01-28T00:58:01.797369+00:00 19994330.288000110537 28999999.983999971300 27870000.036000009626 3954337.975000023842 60337.040310152 2024-01-28T00:58:02.797135+00:00 19994330.286999940872 29000000.050999999046 27870000.026000019163 3950649.973999977112 60337.040321724 2024-01-28T00:58:03.796901+00:00 19994330.284999970347 28999999.986000001431 27870000.013999938965 3950903.069000006188 60337.040333295 2024-01-28T00:58:04.796668+00:00 19994330.287999991328 28999999.945999979973 27869999.932000041008 3950973.955999969970 60337.040344866 2024-01-28T00:58:05.796435+00:00 19994330.286000009626 29000000.044000029564 27870000.037999991328 3947983.938000082970 60337.040356618 2024-01-28T00:58:06.811823+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3953025.978999971878 60337.040368009 2024-01-28T00:58:07.795968+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3949408.078999996185 60337.040379761 2024-01-28T00:58:08.811356+00:00 19994330.282999988645 28999999.972999989986 27869999.963999990374 3954873.059000014793 60337.040391152 2024-01-28T00:58:09.795502+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3948139.922999978065 60337.040402904 2024-01-28T00:58:10.810891+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3950775.077000021935 60337.040414294 2024-01-28T00:58:11.795036+00:00 19994330.291000008583 29000000.050999999046 27870000.017999891192 3948180.014999986161 60337.040426047 2024-01-28T00:58:12.810424+00:00 19994330.284000039101 28999999.997999910265 27869999.992000099272 3955041.949000000954 60337.040437437 2024-01-28T00:58:13.794569+00:00 19994330.284999970347 28999999.990000009537 27870000.039999961853 3949835.973999977112 60337.040449189 2024-01-28T00:58:14.809957+00:00 19994330.284000001848 28999999.986999988556 27869999.971999999136 3954046.019999980927 60337.040460580 2024-01-28T00:58:15.794102+00:00 19994330.287999998778 29000000.001000050455 27869999.996999979019 3949690.992000102997 60337.040472332 2024-01-28T00:58:16.809491+00:00 19994330.287000000477 29000000.009999990463 27869999.949999999255 3951065.041999936104 60337.040483722 2024-01-28T00:58:17.793637+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3951377.937000035774 60337.040495475 2024-01-28T00:58:18.809024+00:00 19994330.282999988645 28999999.973000049591 27869999.959999989718 3953795.056999921799 60337.040506865 2024-01-28T00:58:19.793169+00:00 19994330.288999989629 28999999.980000019073 27869999.966000009328 3955147.942000031006 60337.040518618 2024-01-28T00:58:20.808557+00:00 19994330.290000021458 28999999.981999989599 27869999.984000008553 3946163.078000069130 60337.040530008 2024-01-28T00:58:21.792703+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3955106.957999945153 60337.040541760 2024-01-28T00:58:22.808091+00:00 19994330.285999979824 29000000.010999921709 27869999.995999988168 3954407.996000051033 60337.040553151 2024-01-28T00:58:23.792236+00:00 19994330.288000021130 29000000.022000070661 27869999.952999979258 3956226.002999901772 60337.040564903 2024-01-28T00:58:24.807624+00:00 19994330.282999988645 28999999.980999950320 27870000.061000019312 3952859.065000057220 60337.040576294 2024-01-28T00:58:25.791770+00:00 19994330.289999991655 28999999.985000010580 27869999.968999978155 3951924.889999986161 60337.040588046 2024-01-28T00:58:26.807158+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3951971.062999964226 60337.040599436 2024-01-28T00:58:27.791303+00:00 19994330.286000009626 29000000.001000050455 27869999.918000038713 3952855.939000010025 60337.040611188 2024-01-28T00:58:28.806692+00:00 19994330.285999950022 28999999.980000019073 27870000.034999970347 3948173.975000023842 60337.040622760 2024-01-28T00:58:29.806459+00:00 19994330.286000009626 29000000.024999998510 27869999.989000018686 3952828.075999975204 60337.040634331 2024-01-28T00:58:30.806225+00:00 19994330.284000039101 28999999.967000011355 27869999.986999988556 3949695.000000000000 60337.040645903 2024-01-28T00:58:31.805992+00:00 19994330.284999970347 28999999.971000000834 27869999.967000011355 3945484.990000010002 60337.040657474 2024-01-28T00:58:32.805758+00:00 19994330.291999999434 29000000.047999989241 27870000.092000011355 3951910.985000013839 60337.040669045 2024-01-28T00:58:33.805525+00:00 19994330.287000000477 28999999.969999998808 27869999.951999958605 3954297.067999958992 60337.040680617 2024-01-28T00:58:34.805292+00:00 19994330.282999988645 29000000.004999998957 27869999.969000041485 3951914.017000079155 60337.040692188 2024-01-28T00:58:35.805059+00:00 19994330.286000009626 29000000.043999999762 27870000.092000011355 3949817.996999979019 60337.040703760 2024-01-28T00:58:36.804826+00:00 19994330.283999979496 28999999.962000008672 27869999.941999908537 3950688.824000000954 60337.040715331 2024-01-28T00:58:37.804593+00:00 19994330.288000050932 29000000.012000020593 27870000.018000010401 3951531.039000033867 60337.040726902 2024-01-28T00:58:38.804359+00:00 19994330.283999979496 28999999.984999950975 27869999.983000040054 3957371.019999980927 60337.040738474 2024-01-28T00:58:39.804126+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3956245.036000012886 60337.040750045 2024-01-28T00:58:40.803893+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3957703.978999971878 60337.040761617 2024-01-28T00:58:41.803659+00:00 19994330.284000039101 28999999.974999960512 27870000.012000080198 3953300.075999975204 60337.040773188 2024-01-28T00:58:42.803426+00:00 19994330.285999890417 28999999.979000028223 27869999.980999950320 3950795.925000071991 60337.040784759 2024-01-28T00:58:43.803193+00:00 19994330.283000111580 29000000.013000011444 27870000.016999959946 3954701.949000000954 60337.040796331 2024-01-28T00:58:44.802960+00:00 19994330.288999918848 29000000.004999998957 27869999.986000061035 3948880.102999926079 60337.040807902 2024-01-28T00:58:45.802727+00:00 19994330.289000030607 28999999.977999988943 27870000.001000050455 3949469.060999989975 60337.040819474 2024-01-28T00:58:46.802493+00:00 19994330.281999949366 29000000.037000060081 27869999.945999979973 3951023.912999988068 60337.040831045 2024-01-28T00:58:47.802259+00:00 19994330.290000081062 29000000.005999919027 27870000.052999969572 3953527.956000090111 60337.040842616 2024-01-28T00:58:48.802027+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3950712.043999909889 60337.040854188 2024-01-28T00:58:49.801794+00:00 19994330.283999919891 28999999.985999941826 27870000.022999998182 3950249.991999983788 60337.040865759 2024-01-28T00:58:50.801560+00:00 19994330.287000060081 28999999.983999971300 27869999.973999980837 3951487.000000000000 60337.040877330 2024-01-28T00:58:51.801327+00:00 19994330.284999970347 29000000.011000040919 27870000.050000071526 3949240.023000001907 60337.040889082 2024-01-28T00:58:52.816714+00:00 19994330.286000009626 28999999.996000051498 27869999.952999949455 3951219.943000078201 60337.040900473 2024-01-28T00:58:53.800860+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3950540.060999989975 60337.040912225 2024-01-28T00:58:54.816249+00:00 19994330.289999961853 29000000.029999971390 27870000.004000000656 3948699.929999948014 60337.040923616 2024-01-28T00:58:55.800394+00:00 19994330.279000040144 28999999.999000068754 27869999.982999999076 3952097.101000071038 60337.040935368 2024-01-28T00:58:56.815782+00:00 19994330.289999961853 29000000.026999950409 27870000.043000008911 3955124.898999928962 60337.040946758 2024-01-28T00:58:57.799927+00:00 19994330.284000039101 28999999.960000038147 27870000.002999991179 3953512.042999982834 60337.040958511 2024-01-28T00:58:58.815315+00:00 19994330.287000060081 29000000.018000010401 27869999.974999990314 3953062.070000051986 60337.040969901 2024-01-28T00:58:59.799461+00:00 19994330.285999890417 28999999.980000019073 27870000.033000018448 3954431.927000045776 60337.040981653 2024-01-28T00:59:00.814849+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3950714.967000008095 60337.040993044 2024-01-28T00:59:01.798994+00:00 19994330.282999988645 28999999.970000028610 27870000.004999998957 3948459.069999932777 60337.041004796 2024-01-28T00:59:02.814382+00:00 19994330.284000039101 29000000.001999970526 27869999.934999998659 3951517.021000028122 60337.041016187 2024-01-28T00:59:03.798528+00:00 19994330.287999991328 28999999.963999990374 27870000.008999999613 3950745.944999932777 60337.041027758 2024-01-28T00:59:04.798294+00:00 19994330.286000009626 29000000.036999940872 27870000.041000008583 3953976.059000014793 60337.041039329 2024-01-28T00:59:05.798062+00:00 19994330.284999970347 28999999.999000068754 27869999.992999970913 3952059.928000092972 60337.041050901 2024-01-28T00:59:06.797828+00:00 19994330.287000060081 28999999.999000009149 27870000.022999998182 3951095.069000006188 60337.041062472 2024-01-28T00:59:07.797595+00:00 19994330.287000000477 29000000.026000000536 27869999.979000028223 3953091.966999887954 60337.041074044 2024-01-28T00:59:08.797361+00:00 19994330.285999998450 28999999.967999991030 27869999.997999969870 3946522.026000022888 60337.041085615 2024-01-28T00:59:09.797129+00:00 19994330.285000000149 28999999.986999999732 27869999.943000018597 3950691.042999982834 60337.041097187 2024-01-28T00:59:10.796895+00:00 19994330.285999998450 29000000.001999989152 27870000.036000009626 3947347.983000040054 60337.041108758 2024-01-28T00:59:11.796661+00:00 19994330.287000000477 29000000.022000011057 27870000.104999959469 3949487.947000027169 60337.041120329 2024-01-28T00:59:12.796428+00:00 19994330.282000008970 28999999.960999999195 27869999.887000020593 3951239.032999991905 60337.041131901 2024-01-28T00:59:13.796195+00:00 19994330.285999998450 29000000.011999990791 27870000.047999981791 3949889.973999977112 60337.041143472 2024-01-28T00:59:14.795962+00:00 19994330.291000008583 28999999.988999988884 27869999.912000060081 3950841.965999960899 60337.041155224 2024-01-28T00:59:15.811350+00:00 19994330.281999979168 29000000.034000039101 27870000.066999908537 3951221.971000074875 60337.041166615 2024-01-28T00:59:16.795495+00:00 19994330.289000000805 28999999.967999991030 27869999.952000018209 3950590.133000016212 60337.041178367 2024-01-28T00:59:17.810883+00:00 19994330.287000000477 29000000.018000010401 27870000.068000078201 3948939.907999991905 60337.041189757 2024-01-28T00:59:18.795029+00:00 19994330.283000018448 28999999.995999988168 27869999.964999910444 3949073.054000020027 60337.041201510 2024-01-28T00:59:19.810417+00:00 19994330.285999979824 29000000.028000000864 27870000.030000090599 3954360.980999947060 60337.041212900 2024-01-28T00:59:20.794562+00:00 19994330.287000030279 28999999.932999968529 27869999.937999960035 3949275.944000006188 60337.041224652 2024-01-28T00:59:21.809950+00:00 19994330.287999991328 29000000.028999980539 27870000.018999930471 3949150.093000053894 60337.041236043 2024-01-28T00:59:22.794096+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3952906.919999957085 60337.041247795 2024-01-28T00:59:23.809485+00:00 19994330.282999988645 29000000.001000050455 27870000.036999940872 3948365.978999971878 60337.041259185 2024-01-28T00:59:24.793630+00:00 19994330.286000009626 28999999.985999941826 27869999.963000059128 3947935.090000032913 60337.041270938 2024-01-28T00:59:25.809018+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3948416.940999985207 60337.041282328 2024-01-28T00:59:26.793162+00:00 19994330.289000030607 28999999.986000061035 27870000.020999908447 3951102.962999939919 60337.041294080 2024-01-28T00:59:27.808551+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952145.080000042915 60337.041305471 2024-01-28T00:59:28.792697+00:00 19994330.287000000477 28999999.970999959856 27869999.913000110537 3947032.944000006188 60337.041317223 2024-01-28T00:59:29.808085+00:00 19994330.289000030607 29000000.036000009626 27870000.070999979973 3952297.032999991905 60337.041328614 2024-01-28T00:59:30.792230+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3947262.965000032913 60337.041340366 2024-01-28T00:59:31.807619+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3950639.954999924172 60337.041351757 2024-01-28T00:59:32.791764+00:00 19994330.284999970347 28999999.955999970436 27870000.018000010401 3952262.072000027169 60337.041363508 2024-01-28T00:59:33.807154+00:00 19994330.284000039101 28999999.996999979019 27869999.991999998689 3947780.922999978065 60337.041374899 2024-01-28T00:59:34.791297+00:00 19994330.289000030607 29000000.013999938965 27870000.044999990612 3952206.064000010025 60337.041386651 2024-01-28T00:59:35.806685+00:00 19994330.288999918848 29000000.030000090599 27869999.966000009328 3952635.969000101089 60337.041398042 2024-01-28T00:59:36.790830+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3949398.982999920845 60337.041409794 2024-01-28T00:59:37.806219+00:00 19994330.284000039101 29000000.021999958903 27870000.004000011832 3947363.042999982834 60337.041421365 2024-01-28T00:59:38.805985+00:00 19994330.284000039101 28999999.947999950498 27869999.974999990314 3950011.969000000041 60337.041432937 2024-01-28T00:59:39.805752+00:00 19994330.283999919891 29000000.036000009626 27870000.005999978632 3951336.069000000134 60337.041444508 2024-01-28T00:59:40.805519+00:00 19994330.287999991328 28999999.967000011355 27869999.994000021368 3951245.964000000153 60337.041456080 2024-01-28T00:59:41.805286+00:00 19994330.284000039101 29000000.024000048637 27869999.952000018209 3948531.968000002205 60337.041467651 2024-01-28T00:59:42.805052+00:00 19994330.289000030607 28999999.993000030518 27870000.065000001341 3951180.000000000000 60337.041479222 2024-01-28T00:59:43.804819+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3953456.068999997806 60337.041490794 2024-01-28T00:59:44.804585+00:00 19994330.286999940872 28999999.984999999404 27869999.960999969393 3949388.921000000089 60337.041502365 2024-01-28T00:59:45.804352+00:00 19994330.285000089556 29000000.033000010997 27870000.045000020415 3950673.032999999821 60337.041513937 2024-01-28T00:59:46.804119+00:00 19994330.286999940872 28999999.984000001103 27869999.971999999136 3951335.982000000775 60337.041525508 2024-01-28T00:59:47.803886+00:00 19994330.282000061125 29000000.021999981254 27870000.045000020415 3946090.030999995768 60337.041537079 2024-01-28T00:59:48.803653+00:00 19994330.286000009626 28999999.978000018746 27869999.955999970436 3945409.998000002932 60337.041548651 2024-01-28T00:59:49.803419+00:00 19994330.288999918848 29000000.008999999613 27870000.000000000000 3947729.983999996912 60337.041560222 2024-01-28T00:59:50.803187+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3949026.039000004996 60337.041571793 2024-01-28T00:59:51.802952+00:00 19994330.285000089556 28999999.994999971241 27869999.941999968141 3950172.885999999940 60337.041583365 2024-01-28T00:59:52.802719+00:00 19994330.286999940872 29000000.017000019550 27870000.031000021845 3951490.093999996781 60337.041594936 2024-01-28T00:59:53.802487+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3948771.045000001788 60337.041606508 2024-01-28T00:59:54.802253+00:00 19994330.286000009626 29000000.041000008583 27870000.040000081062 3948941.887000001967 60337.041618079 2024-01-28T00:59:55.802020+00:00 19994330.286000009626 28999999.927999969572 27869999.939999941736 3950782.156000003219 60337.041629650 2024-01-28T00:59:56.801787+00:00 19994330.289999961853 29000000.070000048727 27870000.019999980927 3948029.841999993194 60337.041641222 2024-01-28T00:59:57.801553+00:00 19994330.284999970347 28999999.967999991030 27869999.980000019073 3951693.040000007022 60337.041652793 2024-01-28T00:59:58.801320+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3950552.949000000954 60337.041664364 2024-01-28T00:59:59.801087+00:00 19994330.283999919891 28999999.989000018686 27869999.963000059128 3954168.067999988794 60337.041675936 2024-01-28T01:00:00.800854+00:00 19994330.287000060081 28999999.992999970913 27870000.046000000089 3949023.918000013102 60337.041687688 2024-01-28T01:00:01.816241+00:00 19994330.285000000149 28999999.979999959469 27869999.975999951363 3945333.198999986053 60337.041699078 2024-01-28T01:00:02.800387+00:00 19994330.284000001848 29000000.015000101179 27869999.986000061035 3948404.919000000227 60337.041710831 2024-01-28T01:00:03.815775+00:00 19994330.289000000805 29000000.022999998182 27870000.064999941736 3952558.930000007153 60337.041722221 2024-01-28T01:00:04.799920+00:00 19994330.290000010282 28999999.977999929339 27869999.958000060171 3952821.017000005115 60337.041733974 2024-01-28T01:00:05.815309+00:00 19994330.281999990344 29000000.047000050545 27870000.011999960989 3948682.976999998093 60337.041745364 2024-01-28T01:00:06.799454+00:00 19994330.287000000477 28999999.929000020027 27869999.988000039011 3949938.205999999773 60337.041757116 2024-01-28T01:00:07.814843+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3950910.878999993205 60337.041768507 2024-01-28T01:00:08.798987+00:00 19994330.285000000149 29000000.005999919027 27869999.973000049591 3950582.996000006795 60337.041780078 2024-01-28T01:00:09.798755+00:00 19994330.285999979824 29000000.001999970526 27870000.021999958903 3951588.987000002991 60337.041791650 2024-01-28T01:00:10.798521+00:00 19994330.288000021130 29000000.021000031382 27869999.998999949545 3951407.898999989033 60337.041803221 2024-01-28T01:00:11.798288+00:00 19994330.287000000477 28999999.977000001818 27869999.984000001103 3957108.092999995220 60337.041814792 2024-01-28T01:00:12.798055+00:00 19994330.287000000477 29000000.017000079155 27870000.061999998987 3952260.988000005018 60337.041826364 2024-01-28T01:00:13.797821+00:00 19994330.282999988645 28999999.980999950320 27869999.982000000775 3949557.039000004996 60337.041837935 2024-01-28T01:00:14.797588+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3955777.997999995947 60337.041849507 2024-01-28T01:00:15.797355+00:00 19994330.285000029951 28999999.932999968529 27869999.935999989510 3949979.974999994040 60337.041861078 2024-01-28T01:00:16.797122+00:00 19994330.283999979496 29000000.034000039101 27870000.008999999613 3953834.923000007868 60337.041872649 2024-01-28T01:00:17.796888+00:00 19994330.288999971002 28999999.981999989599 27869999.983000010252 3953127.951000005007 60337.041884221 2024-01-28T01:00:18.796655+00:00 19994330.288000050932 29000000.004999998957 27869999.967999991030 3950209.092000008095 60337.041895792 2024-01-28T01:00:19.796421+00:00 19994330.287000000477 28999999.975999951363 27870000.036000009626 3952809.023999989033 60337.041907364 2024-01-28T01:00:20.796189+00:00 19994330.282999988645 29000000.039999999106 27870000.043999999762 3952334.976000010967 60337.041918935 2024-01-28T01:00:21.795956+00:00 19994330.285999950022 28999999.990000009537 27869999.972999989986 3955176.995999991894 60337.041930506 2024-01-28T01:00:22.795722+00:00 19994330.285000029951 28999999.993999991566 27870000.018000010401 3956304.974000006914 60337.041942078 2024-01-28T01:00:23.795488+00:00 19994330.287999991328 29000000.000999998301 27869999.944000009447 3954282.011999994982 60337.041953830 2024-01-28T01:00:24.810877+00:00 19994330.287000000477 28999999.989999990910 27870000.005999978632 3949555.983000009786 60337.041965220 2024-01-28T01:00:25.795023+00:00 19994330.287999991328 28999999.994000021368 27870000.063000019640 3950816.212999999989 60337.041976972 2024-01-28T01:00:26.810410+00:00 19994330.284000039101 29000000.037000000477 27870000.037000000477 3952025.832999974024 60337.041988363 2024-01-28T01:00:27.794556+00:00 19994330.285999950022 28999999.973999980837 27869999.895999971777 3951283.020999997854 60337.042000115 2024-01-28T01:00:28.809944+00:00 19994330.286000009626 28999999.977999988943 27869999.995999988168 3948012.990000010002 60337.042011506 2024-01-28T01:00:29.794090+00:00 19994330.284999970347 29000000.058000031859 27870000.046000000089 3951401.969000012148 60337.042023258 2024-01-28T01:00:30.809477+00:00 19994330.288000110537 28999999.949999991804 27869999.953000068665 3951199.984999984968 60337.042034648 2024-01-28T01:00:31.793623+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3949115.972000002861 60337.042046401 2024-01-28T01:00:32.809011+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3953153.085000007879 60337.042057791 2024-01-28T01:00:33.793157+00:00 19994330.287999991328 28999999.953000009060 27869999.970999959856 3949230.046000003815 60337.042069543 2024-01-28T01:00:34.808544+00:00 19994330.284999970347 29000000.058000031859 27870000.012000080198 3951844.984999984968 60337.042080934 2024-01-28T01:00:35.792690+00:00 19994330.287000060081 28999999.986000001431 27870000.021999958903 3953274.988000005018 60337.042092686 2024-01-28T01:00:36.808078+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3948325.872999995947 60337.042104077 2024-01-28T01:00:37.792223+00:00 19994330.286000009626 28999999.982999980450 27869999.937999960035 3949070.064000010025 60337.042115829 2024-01-28T01:00:38.807611+00:00 19994330.287999991328 29000000.007999960333 27870000.050000071526 3947443.935000001919 60337.042127219 2024-01-28T01:00:39.791757+00:00 19994330.286000009626 28999999.981000069529 27869999.980999950320 3949711.092000008095 60337.042138971 2024-01-28T01:00:40.807145+00:00 19994330.283999919891 29000000.006999969482 27869999.927999969572 3947613.054999976885 60337.042150362 2024-01-28T01:00:41.791290+00:00 19994330.288000110537 29000000.018000010401 27870000.083999991417 3949710.009000002872 60337.042162114 2024-01-28T01:00:42.806679+00:00 19994330.283999919891 29000000.001000050455 27869999.977000001818 3946015.905000001192 60337.042173505 2024-01-28T01:00:43.790824+00:00 19994330.287000060081 29000000.041000008583 27870000.004000071436 3948153.037000000011 60337.042185257 2024-01-28T01:00:44.806212+00:00 19994330.282999988645 28999999.977999929339 27869999.987999919802 3949236.037000000011 60337.042196648 2024-01-28T01:00:45.790357+00:00 19994330.289999961853 28999999.983999971300 27870000.038000110537 3951007.924000024796 60337.042208400 2024-01-28T01:00:46.805745+00:00 19994330.287000060081 29000000.021000031382 27869999.946999911219 3949376.978999971878 60337.042219971 2024-01-28T01:00:47.805512+00:00 19994330.287999991328 29000000.006999969482 27870000.076000090688 3950219.047999978065 60337.042231543 2024-01-28T01:00:48.805279+00:00 19994330.284999970347 28999999.958000060171 27869999.898999929428 3948743.119000018109 60337.042243114 2024-01-28T01:00:49.805046+00:00 19994330.282999988645 28999999.996999979019 27870000.001000050455 3948060.926999986172 60337.042254685 2024-01-28T01:00:50.804812+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3951052.994000018109 60337.042266257 2024-01-28T01:00:51.804579+00:00 19994330.284000039101 28999999.985000010580 27870000.026000011712 3950692.014999986161 60337.042277828 2024-01-28T01:00:52.804345+00:00 19994330.289999961853 29000000.000000000000 27869999.941999990493 3952818.971000016201 60337.042289400 2024-01-28T01:00:53.804113+00:00 19994330.287999991328 28999999.999000068754 27870000.011000011116 3949684.924000024796 60337.042300971 2024-01-28T01:00:54.803879+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3954254.043999969959 60337.042312542 2024-01-28T01:00:55.803647+00:00 19994330.286000009626 29000000.008000019938 27870000.029000010341 3950854.027999997139 60337.042324114 2024-01-28T01:00:56.803413+00:00 19994330.285000000149 29000000.044000029564 27869999.998999979347 3953634.958999990951 60337.042335685 2024-01-28T01:00:57.803179+00:00 19994330.285000000149 28999999.914000000805 27869999.988000009209 3954461.995000004768 60337.042347256 2024-01-28T01:00:58.802946+00:00 19994330.287000000477 29000000.048000000417 27870000.020000010729 3956722.960000038147 60337.042358828 2024-01-28T01:00:59.802713+00:00 19994330.285999998450 28999999.991000000387 27869999.963999990374 3952392.145999968052 60337.042370399 2024-01-28T01:01:00.802480+00:00 19994330.290999989957 29000000.057000000030 27870000.037999991328 3951725.003000020981 60337.042381970 2024-01-28T01:01:01.802247+00:00 19994330.283999990672 28999999.949999999255 27869999.971999999136 3956360.907000004780 60337.042393542 2024-01-28T01:01:02.802013+00:00 19994330.285000000149 29000000.032000008970 27870000.029000040144 3952609.069000006188 60337.042405113 2024-01-28T01:01:03.801780+00:00 19994330.286000009626 28999999.947999980301 27869999.912000000477 3950720.908999979030 60337.042416684 2024-01-28T01:01:04.801547+00:00 19994330.282000008970 29000000.011000011116 27870000.006999969482 3953677.981000006199 60337.042428256 2024-01-28T01:01:05.801313+00:00 19994330.289000000805 29000000.012999981642 27870000.037999991328 3953344.046999990940 60337.042439827 2024-01-28T01:01:06.801080+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3949306.074000000954 60337.042451398 2024-01-28T01:01:07.800847+00:00 19994330.288000021130 29000000.016000028700 27870000.011999960989 3950695.930999993812 60337.042462970 2024-01-28T01:01:08.800613+00:00 19994330.284999970347 28999999.986999988556 27869999.964000049978 3953677.948000013828 60337.042474541 2024-01-28T01:01:09.800381+00:00 19994330.283999979496 29000000.019999980927 27869999.968999978155 3948092.027000010014 60337.042486294 2024-01-28T01:01:10.815769+00:00 19994330.286000009626 28999999.986999988556 27870000.067000031471 3953533.019999980927 60337.042497684 2024-01-28T01:01:11.799914+00:00 19994330.286000009626 28999999.992000039667 27869999.993999961764 3949694.041999996174 60337.042509437 2024-01-28T01:01:12.815303+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3951915.930000007153 60337.042520827 2024-01-28T01:01:13.799448+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3958738.130999981891 60337.042532579 2024-01-28T01:01:14.814835+00:00 19994330.291999999434 29000000.042999979109 27870000.036000009626 3950870.897000014782 60337.042543970 2024-01-28T01:01:15.798981+00:00 19994330.282000008970 28999999.977000061423 27869999.914999961853 3950885.979000031948 60337.042555541 2024-01-28T01:01:16.798748+00:00 19994330.287000000477 29000000.018999930471 27870000.065000060946 3947810.009999989998 60337.042567112 2024-01-28T01:01:17.798515+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3956671.041000009049 60337.042578684 2024-01-28T01:01:18.798282+00:00 19994330.282999988645 28999999.978999968618 27869999.984999898821 3953881.928999959957 60337.042590255 2024-01-28T01:01:19.798048+00:00 19994330.284999970347 28999999.998000029474 27870000.039000030607 3953857.122000039089 60337.042601827 2024-01-28T01:01:20.797814+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3953650.885999978054 60337.042613398 2024-01-28T01:01:21.797581+00:00 19994330.288000050932 28999999.950999978930 27869999.996000051498 3953521.055000007153 60337.042624969 2024-01-28T01:01:22.797349+00:00 19994330.283999919891 29000000.059999939054 27870000.047000050545 3953588.990000010002 60337.042636541 2024-01-28T01:01:23.797115+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3948431.992999970913 60337.042648112 2024-01-28T01:01:24.796882+00:00 19994330.286000009626 28999999.989000078291 27869999.980999950320 3956073.003000020981 60337.042659683 2024-01-28T01:01:25.796649+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3949903.996999979019 60337.042671255 2024-01-28T01:01:26.796415+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3955387.136000037193 60337.042682826 2024-01-28T01:01:27.796181+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3953663.898999989033 60337.042694397 2024-01-28T01:01:28.795948+00:00 19994330.286000009626 28999999.998000029474 27869999.969999998808 3953505.981000006199 60337.042705969 2024-01-28T01:01:29.795715+00:00 19994330.286000009626 28999999.988999959081 27870000.010000001639 3953733.952999948990 60337.042717540 2024-01-28T01:01:30.795483+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3956325.997000039089 60337.042729111 2024-01-28T01:01:31.795249+00:00 19994330.281999949366 28999999.996999979019 27870000.039000000805 3949994.001999973785 60337.042740683 2024-01-28T01:01:32.795016+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3958438.037999988068 60337.042752435 2024-01-28T01:01:33.810404+00:00 19994330.287000060081 29000000.022999998182 27870000.011000011116 3956037.916000009049 60337.042763826 2024-01-28T01:01:34.794549+00:00 19994330.286999940872 28999999.962999999523 27869999.974999990314 3954797.096000016201 60337.042775578 2024-01-28T01:01:35.809937+00:00 19994330.286000009626 28999999.971999999136 27869999.993000000715 3954551.993000030983 60337.042786968 2024-01-28T01:01:36.794083+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3948982.968999981880 60337.042798721 2024-01-28T01:01:37.809471+00:00 19994330.286000009626 28999999.993000000715 27870000.025000009686 3955101.024999976158 60337.042810111 2024-01-28T01:01:38.793616+00:00 19994330.286999940872 29000000.019000008702 27870000.004999998957 3950461.004000008106 60337.042821864 2024-01-28T01:01:39.809004+00:00 19994330.282000061125 29000000.000000000000 27869999.958999991417 3954968.989000021946 60337.042833254 2024-01-28T01:01:40.793150+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3951939.944999992847 60337.042845006 2024-01-28T01:01:41.808538+00:00 19994330.285999890417 29000000.000999990851 27870000.002999961376 3954955.027999997139 60337.042856397 2024-01-28T01:01:42.792683+00:00 19994330.288000110537 29000000.013000011444 27870000.026000019163 3955917.139999986161 60337.042868149 2024-01-28T01:01:43.808071+00:00 19994330.285999890417 28999999.992999970913 27869999.987999979407 3953580.945999979973 60337.042879540 2024-01-28T01:01:44.792216+00:00 19994330.286000009626 29000000.029000040144 27870000.006000038236 3952566.962999999989 60337.042891292 2024-01-28T01:01:45.807605+00:00 19994330.284000039101 28999999.954999979585 27869999.979999959469 3950176.958000003826 60337.042902682 2024-01-28T01:01:46.791751+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3952349.114000021946 60337.042914434 2024-01-28T01:01:47.807138+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3951152.904999970924 60337.042925825 2024-01-28T01:01:48.791283+00:00 19994330.285999998450 29000000.013000011444 27870000.080999970436 3955291.968000053894 60337.042937577 2024-01-28T01:01:49.806672+00:00 19994330.289999999106 29000000.011000040919 27869999.965000029653 3953909.015999972820 60337.042948968 2024-01-28T01:01:50.790818+00:00 19994330.285000000149 28999999.994999948889 27869999.996999979019 3954463.959999979008 60337.042960720 2024-01-28T01:01:51.806206+00:00 19994330.282999999821 29000000.000000000000 27869999.998000029474 3958161.125000000000 60337.042972111 2024-01-28T01:01:52.790350+00:00 19994330.289000000805 28999999.987000048161 27870000.013000011444 3959482.962999999989 60337.042983863 2024-01-28T01:01:53.805739+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3953307.936999977101 60337.042995254 2024-01-28T01:01:54.789884+00:00 19994330.281999990344 29000000.022000070661 27870000.016999959946 3958689.066000103951 60337.043007005 2024-01-28T01:01:55.805272+00:00 19994330.289000000805 28999999.993999961764 27869999.971999999136 3953199.934999942780 60337.043018577 2024-01-28T01:01:56.805039+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3952425.009999989998 60337.043030148 2024-01-28T01:01:57.804805+00:00 19994330.285999979824 29000000.006000038236 27869999.999000068754 3956219.975999950897 60337.043041720 2024-01-28T01:01:58.804572+00:00 19994330.287000000477 29000000.036999940872 27870000.028999920934 3957862.140000104904 60337.043053291 2024-01-28T01:01:59.804339+00:00 19994330.288000021130 29000000.007000088692 27869999.979000091553 3951463.858999968041 60337.043064862 2024-01-28T01:02:00.804106+00:00 19994330.283999979496 28999999.984999898821 27869999.990999940783 3956919.009999989998 60337.043076434 2024-01-28T01:02:01.803872+00:00 19994330.283000018448 28999999.961000081152 27869999.985000010580 3949043.070000051986 60337.043088005 2024-01-28T01:02:02.803639+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3949515.956999897957 60337.043099577 2024-01-28T01:02:03.803406+00:00 19994330.288999971002 29000000.028000000864 27870000.054000020027 3952251.091000080109 60337.043111148 2024-01-28T01:02:04.803173+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3954418.913999915123 60337.043122719 2024-01-28T01:02:05.802940+00:00 19994330.287999991328 29000000.021999958903 27870000.031999949366 3951701.063000082970 60337.043134291 2024-01-28T01:02:06.802706+00:00 19994330.283999979496 28999999.962000008672 27869999.937000039965 3955556.886999965180 60337.043145862 2024-01-28T01:02:07.802474+00:00 19994330.286000009626 29000000.013000011444 27869999.980999998748 3950250.065000057220 60337.043157433 2024-01-28T01:02:08.802240+00:00 19994330.286000009626 28999999.977999929339 27870000.006000000983 3954007.965999960899 60337.043169005 2024-01-28T01:02:09.802007+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3952914.075999975204 60337.043180576 2024-01-28T01:02:10.801774+00:00 19994330.282000008970 28999999.940999981016 27870000.028999999166 3951956.937000035774 60337.043192147 2024-01-28T01:02:11.801540+00:00 19994330.287999991328 29000000.017000000924 27869999.998000010848 3951420.968999981880 60337.043203719 2024-01-28T01:02:12.801307+00:00 19994330.289000030607 29000000.003000009805 27870000.021000001580 3953780.031000018120 60337.043215290 2024-01-28T01:02:13.801074+00:00 19994330.289999961853 29000000.046999990940 27869999.961999978870 3954235.074000000954 60337.043226861 2024-01-28T01:02:14.800841+00:00 19994330.282999988645 28999999.960000008345 27869999.982000019401 3949170.899999976158 60337.043238433 2024-01-28T01:02:15.800606+00:00 19994330.282000061125 29000000.011999979615 27869999.991000000387 3952964.985999941826 60337.043250004 2024-01-28T01:02:16.800373+00:00 19994330.284999970347 29000000.001000020653 27870000.033999979496 3949504.988000034820 60337.043261576 2024-01-28T01:02:17.800141+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3951230.037999988068 60337.043273147 2024-01-28T01:02:18.799908+00:00 19994330.287000060081 28999999.964000020176 27869999.971000019461 3948629.022000073921 60337.043284899 2024-01-28T01:02:19.815296+00:00 19994330.283999919891 28999999.990000009537 27870000.014999989420 3949672.954999924172 60337.043296290 2024-01-28T01:02:20.799441+00:00 19994330.288000110537 29000000.029999971390 27870000.031000021845 3950878.024999976158 60337.043307861 2024-01-28T01:02:21.799207+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3952408.047000051010 60337.043319433 2024-01-28T01:02:22.798974+00:00 19994330.284999970347 29000000.008999940008 27869999.995999988168 3950785.958000063896 60337.043331004 2024-01-28T01:02:23.798742+00:00 19994330.287000060081 28999999.981000009924 27870000.002000030130 3950491.131999969017 60337.043342575 2024-01-28T01:02:24.798508+00:00 19994330.288999918848 29000000.006000038236 27869999.955999970436 3954307.873999952804 60337.043354147 2024-01-28T01:02:25.798275+00:00 19994330.282999988645 28999999.925999999046 27869999.988000039011 3952883.937999964226 60337.043365718 2024-01-28T01:02:26.798041+00:00 19994330.288000110537 29000000.078999999911 27870000.052000049502 3948537.076000093948 60337.043377290 2024-01-28T01:02:27.797808+00:00 19994330.285999890417 28999999.987999979407 27870000.028999920934 3951332.901999949943 60337.043388861 2024-01-28T01:02:28.797575+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3947687.021000028122 60337.043400432 2024-01-28T01:02:29.797342+00:00 19994330.285000089556 28999999.982999980450 27869999.967000011355 3949501.125000000000 60337.043412004 2024-01-28T01:02:30.797109+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3955979.914000033867 60337.043423575 2024-01-28T01:02:31.796876+00:00 19994330.283999919891 28999999.997999910265 27870000.013000011444 3951667.117999910843 60337.043435146 2024-01-28T01:02:32.796642+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3952973.924000024796 60337.043446718 2024-01-28T01:02:33.796409+00:00 19994330.284000039101 28999999.975000020117 27869999.969000101089 3953777.940999985207 60337.043458289 2024-01-28T01:02:34.796176+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3953168.057000041008 60337.043469860 2024-01-28T01:02:35.795942+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3952496.981999992859 60337.043481432 2024-01-28T01:02:36.795709+00:00 19994330.281999949366 28999999.998999949545 27870000.048999909312 3949963.021000028122 60337.043493003 2024-01-28T01:02:37.795476+00:00 19994330.287999991328 29000000.004000071436 27869999.902000069618 3947884.064999938011 60337.043504574 2024-01-28T01:02:38.795242+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3956711.968000053894 60337.043516146 2024-01-28T01:02:39.795009+00:00 19994330.284999970347 29000000.018000010401 27870000.048999909312 3953840.963999987114 60337.043527717 2024-01-28T01:02:40.794776+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3950262.036999940872 60337.043539288 2024-01-28T01:02:41.794542+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3954156.998000026215 60337.043551041 2024-01-28T01:02:42.809931+00:00 19994330.285999998450 29000000.006999969482 27870000.033000111580 3953522.003000020981 60337.043562431 2024-01-28T01:02:43.794077+00:00 19994330.282999999821 28999999.973000049591 27869999.937999960035 3948292.996999979019 60337.043574184 2024-01-28T01:02:44.809464+00:00 19994330.287999998778 29000000.021999958903 27870000.023999929428 3945661.981999992859 60337.043585574 2024-01-28T01:02:45.793609+00:00 19994330.287999998778 28999999.984000090510 27870000.000000000000 3952008.879000068177 60337.043597327 2024-01-28T01:02:46.808997+00:00 19994330.287999998778 29000000.041000008583 27870000.074000000954 3954973.019999980927 60337.043608717 2024-01-28T01:02:47.793144+00:00 19994330.288999989629 28999999.991999980062 27869999.961999990046 3949891.128000020981 60337.043620469 2024-01-28T01:02:48.808531+00:00 19994330.282000008970 28999999.967999991030 27869999.975000008941 3952104.893000007141 60337.043631860 2024-01-28T01:02:49.792676+00:00 19994330.284000009298 28999999.999000009149 27869999.996000010520 3953433.065999985207 60337.043643612 2024-01-28T01:02:50.808065+00:00 19994330.285000000149 28999999.986000001431 27869999.991000000387 3948330.986999989022 60337.043655002 2024-01-28T01:02:51.792210+00:00 19994330.287000000477 29000000.002999991179 27870000.037999991328 3944738.037999988068 60337.043666755 2024-01-28T01:02:52.807598+00:00 19994330.287999991328 29000000.009000018239 27869999.950000021607 3947467.024999976158 60337.043678145 2024-01-28T01:02:53.791744+00:00 19994330.286000009626 28999999.998999979347 27870000.016999989748 3953763.935000061989 60337.043689897 2024-01-28T01:02:54.807132+00:00 19994330.287000000477 29000000.021000001580 27869999.993000000715 3953672.997999907006 60337.043701288 2024-01-28T01:02:55.791277+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3953272.995000004768 60337.043713040 2024-01-28T01:02:56.806665+00:00 19994330.287000000477 28999999.988999959081 27870000.033999979496 3950015.007000089157 60337.043724431 2024-01-28T01:02:57.790810+00:00 19994330.285999950022 28999999.990000009537 27869999.981000009924 3953706.110999941826 60337.043736183 2024-01-28T01:02:58.806198+00:00 19994330.284000039101 28999999.983000040054 27869999.976000010967 3950824.894999980927 60337.043747573 2024-01-28T01:02:59.790344+00:00 19994330.287999991328 29000000.055999990553 27870000.036000009626 3957816.989000082016 60337.043759326 2024-01-28T01:03:00.805732+00:00 19994330.283999979496 28999999.959999978542 27869999.995000001043 3957103.065999985207 60337.043770716 2024-01-28T01:03:01.789877+00:00 19994330.290000021458 28999999.981000009924 27869999.930000010878 3952668.923999906052 60337.043782468 2024-01-28T01:03:02.805266+00:00 19994330.285000029951 29000000.045000020415 27870000.020999971777 3951903.047000051010 60337.043793859 2024-01-28T01:03:03.789411+00:00 19994330.285999950022 28999999.978999968618 27870000.008999999613 3955721.957000017166 60337.043805611 2024-01-28T01:03:04.804799+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3956129.057000041008 60337.043817183 2024-01-28T01:03:05.804566+00:00 19994330.288000050932 29000000.009999990463 27870000.055999990553 3951310.965999960899 60337.043828754 2024-01-28T01:03:06.804332+00:00 19994330.285999950022 29000000.015000049025 27870000.009999990463 3956103.046999930870 60337.043840325 2024-01-28T01:03:07.804100+00:00 19994330.288000050932 28999999.995999928564 27869999.983000040054 3952006.949000000954 60337.043851897 2024-01-28T01:03:08.803866+00:00 19994330.284999970347 28999999.966000080109 27869999.947000030428 3957138.083000063896 60337.043863468 2024-01-28T01:03:09.803633+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3957725.935999989975 60337.043875040 2024-01-28T01:03:10.803399+00:00 19994330.284999970347 29000000.043999910355 27870000.028000000864 3954732.894999980927 60337.043886611 2024-01-28T01:03:11.803166+00:00 19994330.284000039101 28999999.988000039011 27870000.026000019163 3951741.077000021935 60337.043898182 2024-01-28T01:03:12.802933+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3956571.962999939919 60337.043909754 2024-01-28T01:03:13.802700+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3958500.077000021935 60337.043921325 2024-01-28T01:03:14.802466+00:00 19994330.283999919891 28999999.982000108808 27870000.009000059217 3953489.022000073921 60337.043932896 2024-01-28T01:03:15.802233+00:00 19994330.289000030607 29000000.025999899954 27869999.965999960899 3957885.902999997139 60337.043944468 2024-01-28T01:03:16.802000+00:00 19994330.287000060081 28999999.991000059992 27870000.047000050545 3951131.065999985207 60337.043956039 2024-01-28T01:03:17.801767+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3951731.023000001907 60337.043967610 2024-01-28T01:03:18.801534+00:00 19994330.284000039101 29000000.005999919027 27869999.993999961764 3959376.004999995232 60337.043979182 2024-01-28T01:03:19.801300+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3958405.034000039101 60337.043990572 2024-01-28T01:03:20.785445+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3954497.951999903191 60337.044002324 2024-01-28T01:03:21.800834+00:00 19994330.281999949366 29000000.020000100136 27870000.000999931246 3956661.970000029076 60337.044013715 2024-01-28T01:03:22.784979+00:00 19994330.289000030607 28999999.958999991417 27870000.008000019938 3954899.935999989975 60337.044025467 2024-01-28T01:03:23.800367+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3951648.017000079155 60337.044036858 2024-01-28T01:03:24.784512+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3955907.036999940872 60337.044048610 2024-01-28T01:03:25.799900+00:00 19994330.284000039101 28999999.943999998271 27869999.941999990493 3954412.034999967087 60337.044060001 2024-01-28T01:03:26.784046+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3954610.976999998093 60337.044071753 2024-01-28T01:03:27.799434+00:00 19994330.282000061125 28999999.977000001818 27870000.006999999285 3955428.004999995232 60337.044083324 2024-01-28T01:03:28.799201+00:00 19994330.287999991328 29000000.030000001192 27870000.048000011593 3952974.949000000954 60337.044094895 2024-01-28T01:03:29.798967+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3955797.129999995232 60337.044106467 2024-01-28T01:03:30.798735+00:00 19994330.286000009626 28999999.997000008821 27869999.944999989122 3956025.920000075828 60337.044118038 2024-01-28T01:03:31.798501+00:00 19994330.287999991328 28999999.992000009865 27870000.015999998897 3959927.993999958038 60337.044129610 2024-01-28T01:03:32.798268+00:00 19994330.283999919891 29000000.003999978304 27869999.956000000238 3957768.972000002861 60337.044141181 2024-01-28T01:03:33.798035+00:00 19994330.285000089556 28999999.986999988556 27870000.020000010729 3956264.968999981880 60337.044152752 2024-01-28T01:03:34.797802+00:00 19994330.288999918848 29000000.032000008970 27870000.020999971777 3956754.106999992859 60337.044164324 2024-01-28T01:03:35.797568+00:00 19994330.282000061125 28999999.999000009149 27870000.021000031382 3959543.955000042915 60337.044175895 2024-01-28T01:03:36.797335+00:00 19994330.289000000805 28999999.979000028223 27869999.987999979407 3956560.962999939919 60337.044187467 2024-01-28T01:03:37.797102+00:00 19994330.287000000477 29000000.007999960333 27870000.001000050455 3954257.832000017166 60337.044199038 2024-01-28T01:03:38.796868+00:00 19994330.285999998450 28999999.995999988168 27870000.000000000000 3956128.249000072014 60337.044210609 2024-01-28T01:03:39.796635+00:00 19994330.285000000149 29000000.007000029087 27869999.975999951363 3957725.883000016212 60337.044222181 2024-01-28T01:03:40.796402+00:00 19994330.285999998450 29000000.012000020593 27870000.043000038713 3956244.051999927033 60337.044233752 2024-01-28T01:03:41.796169+00:00 19994330.285000000149 28999999.969999969006 27869999.930000010878 3956628.074000000954 60337.044245323 2024-01-28T01:03:42.795936+00:00 19994330.285999998450 28999999.995999988168 27870000.019999980927 3956306.856000065804 60337.044256895 2024-01-28T01:03:43.795702+00:00 19994330.289000000805 29000000.039000030607 27870000.031999949366 3951774.163999915123 60337.044268466 2024-01-28T01:03:44.795468+00:00 19994330.287000000477 28999999.968999978155 27869999.979000091553 3955156.960000038147 60337.044280037 2024-01-28T01:03:45.795236+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3955699.968000053894 60337.044291609 2024-01-28T01:03:46.795003+00:00 19994330.288000021130 29000000.055999990553 27870000.042999979109 3958178.996999979019 60337.044303180 2024-01-28T01:03:47.794769+00:00 19994330.283999979496 28999999.972999930382 27869999.987999919802 3956120.967000008095 60337.044314751 2024-01-28T01:03:48.794537+00:00 19994330.284000039101 28999999.993999961764 27869999.948000069708 3959900.059999942780 60337.044326323 2024-01-28T01:03:49.794303+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3953914.925000071991 60337.044337894 2024-01-28T01:03:50.794069+00:00 19994330.290999948978 28999999.988000039011 27869999.996999979019 3957168.991999983788 60337.044349646 2024-01-28T01:03:51.809456+00:00 19994330.282000008970 29000000.011999960989 27870000.001000050455 3952583.049999951851 60337.044361037 2024-01-28T01:03:52.793603+00:00 19994330.286000009626 28999999.991000059992 27869999.942999958992 3955012.000000000000 60337.044372789 2024-01-28T01:03:53.808991+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3959717.008000016212 60337.044384180 2024-01-28T01:03:54.793136+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3956416.850000023842 60337.044395932 2024-01-28T01:03:55.808524+00:00 19994330.287999991328 28999999.997999910265 27869999.977000001818 3958968.100999950897 60337.044407323 2024-01-28T01:03:56.792670+00:00 19994330.282999988645 29000000.001000050455 27870000.059999939054 3954328.062000035774 60337.044419075 2024-01-28T01:03:57.808058+00:00 19994330.291999999434 29000000.011000040919 27870000.027000069618 3961144.013999938965 60337.044430465 2024-01-28T01:03:58.792204+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3959892.976999998093 60337.044442217 2024-01-28T01:03:59.807592+00:00 19994330.284999970347 29000000.018000010401 27869999.974000100046 3953699.027000070084 60337.044453608 2024-01-28T01:04:00.791737+00:00 19994330.282999988645 28999999.975000020117 27869999.957999940962 3954249.039999961853 60337.044465360 2024-01-28T01:04:01.807125+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3953879.988000034820 60337.044476751 2024-01-28T01:04:02.791271+00:00 19994330.283999979496 29000000.017000000924 27870000.049000021070 3950518.871999979019 60337.044488503 2024-01-28T01:04:03.806658+00:00 19994330.289000030607 29000000.008000008762 27869999.977000001818 3953052.126000047196 60337.044499894 2024-01-28T01:04:04.790804+00:00 19994330.289000030607 28999999.962999999523 27869999.984999999404 3951327.949000000954 60337.044511646 2024-01-28T01:04:05.806192+00:00 19994330.286000009626 29000000.022999990731 27869999.982000008225 3956511.010999917984 60337.044523036 2024-01-28T01:04:06.790338+00:00 19994330.284999970347 29000000.014000009745 27870000.008000001311 3953175.042999982834 60337.044534788 2024-01-28T01:04:07.805725+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3958119.937000035774 60337.044546179 2024-01-28T01:04:08.789871+00:00 19994330.284999970347 28999999.985000010580 27869999.983000010252 3952422.996000051033 60337.044557931 2024-01-28T01:04:09.805259+00:00 19994330.286000009626 29000000.065000001341 27870000.039000000805 3953593.027999997139 60337.044569322 2024-01-28T01:04:10.789404+00:00 19994330.284999970347 28999999.971000019461 27870000.009999990463 3954552.040000000037 60337.044581074 2024-01-28T01:04:11.804793+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3951822.953000000212 60337.044592645 2024-01-28T01:04:12.804559+00:00 19994330.290000081062 29000000.011999960989 27870000.036000009626 3954498.962999999989 60337.044604217 2024-01-28T01:04:13.804327+00:00 19994330.282999988645 28999999.943000018597 27869999.946999970824 3948646.085999999195 60337.044615788 2024-01-28T01:04:14.804093+00:00 19994330.284999970347 29000000.023999989033 27870000.069000009447 3950520.850000001024 60337.044627360 2024-01-28T01:04:15.803860+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3956079.153999999166 60337.044638931 2024-01-28T01:04:16.803626+00:00 19994330.284000039101 29000000.011999960989 27870000.010000050068 3952992.839000002015 60337.044650503 2024-01-28T01:04:17.803393+00:00 19994330.288999918848 29000000.004999998957 27869999.987999979407 3956573.166999998968 60337.044662074 2024-01-28T01:04:18.803160+00:00 19994330.289000030607 28999999.984000030905 27869999.994000021368 3949870.922999999952 60337.044673645 2024-01-28T01:04:19.802927+00:00 19994330.284999970347 29000000.004000011832 27870000.010999981314 3950873.039999999106 60337.044685217 2024-01-28T01:04:20.802693+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3956972.938000001013 60337.044696788 2024-01-28T01:04:21.802460+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3957152.987999998033 60337.044708359 2024-01-28T01:04:22.802226+00:00 19994330.283999919891 29000000.021999958903 27870000.046000000089 3953100.074000000954 60337.044719931 2024-01-28T01:04:23.801993+00:00 19994330.282999988645 28999999.991000059992 27869999.950000051409 3952547.971000000834 60337.044731502 2024-01-28T01:04:24.801761+00:00 19994330.287000060081 29000000.003999948502 27869999.977999929339 3954693.964000002015 60337.044742892 2024-01-28T01:04:25.785905+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3960328.048999994993 60337.044754645 2024-01-28T01:04:26.801293+00:00 19994330.289999961853 29000000.018999930471 27870000.001999970526 3954844.986999996006 60337.044766035 2024-01-28T01:04:27.785439+00:00 19994330.284000039101 28999999.942000031471 27869999.955000039190 3952924.933000013232 60337.044777787 2024-01-28T01:04:28.800827+00:00 19994330.284999970347 29000000.057999968529 27870000.037999991328 3951818.002999991179 60337.044789178 2024-01-28T01:04:29.784972+00:00 19994330.282999988645 28999999.967000011355 27869999.978000041097 3954454.160999997985 60337.044800930 2024-01-28T01:04:30.800361+00:00 19994330.291000001132 28999999.991000059992 27870000.009999990463 3945277.883000000846 60337.044812321 2024-01-28T01:04:31.784506+00:00 19994330.282999999821 29000000.015999909490 27870000.022999998182 3951421.968999996781 60337.044824073 2024-01-28T01:04:32.799894+00:00 19994330.289999999106 29000000.007000088692 27870000.001000050455 3953993.087000011932 60337.044835463 2024-01-28T01:04:33.784039+00:00 19994330.285000000149 28999999.979999899864 27869999.964999910444 3946785.962999999989 60337.044847216 2024-01-28T01:04:34.799428+00:00 19994330.285000000149 29000000.002000089735 27869999.970000028610 3950822.952999994159 60337.044858787 2024-01-28T01:04:35.799194+00:00 19994330.285000011325 29000000.020999908447 27870000.006000038236 3951905.127000004053 60337.044870358 2024-01-28T01:04:36.798961+00:00 19994330.289000000805 28999999.973000049591 27870000.046999931335 3950686.893999993801 60337.044881930 2024-01-28T01:04:37.798728+00:00 19994330.283999979496 29000000.011999960989 27870000.029999971390 3952980.025000005960 60337.044893501 2024-01-28T01:04:38.798494+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3945752.993000001181 60337.044905073 2024-01-28T01:04:39.798262+00:00 19994330.291999999434 28999999.980000000447 27870000.039000030607 3953654.925999999046 60337.044916644 2024-01-28T01:04:40.798028+00:00 19994330.284000009298 29000000.015999998897 27870000.016000028700 3952360.074000000954 60337.044928215 2024-01-28T01:04:41.797795+00:00 19994330.287000000477 28999999.986999999732 27869999.951999999583 3950529.978000000119 60337.044939787 2024-01-28T01:04:42.797561+00:00 19994330.282000008970 29000000.028999999166 27869999.990000009537 3949013.076999992132 60337.044951358 2024-01-28T01:04:43.797328+00:00 19994330.289999961853 28999999.993000000715 27870000.092999991030 3954801.931999995839 60337.044962930 2024-01-28T01:04:44.797095+00:00 19994330.281000021845 28999999.988000009209 27869999.918999999762 3953492.895000011194 60337.044974501 2024-01-28T01:04:45.796862+00:00 19994330.285000029951 29000000.013999998569 27870000.037000000477 3948186.050999999046 60337.044986072 2024-01-28T01:04:46.796629+00:00 19994330.292999979109 28999999.988000009209 27869999.977999988943 3955884.180000007153 60337.044997644 2024-01-28T01:04:47.796395+00:00 19994330.286000009626 29000000.011999990791 27870000.006999999285 3952488.877000004053 60337.045009215 2024-01-28T01:04:48.796162+00:00 19994330.283999979496 29000000.019999980927 27869999.976000010967 3949680.987999976147 60337.045020786 2024-01-28T01:04:49.795929+00:00 19994330.285000029951 28999999.952000018209 27869999.986000001431 3946799.016000003088 60337.045032358 2024-01-28T01:04:50.795695+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3953582.101999998093 60337.045043929 2024-01-28T01:04:51.795462+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3952345.890000015032 60337.045055500 2024-01-28T01:04:52.795229+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3952308.952999978792 60337.045067072 2024-01-28T01:04:53.794998+00:00 19994330.288999971002 29000000.028000000864 27869999.977000001818 3952983.082000017166 60337.045078643 2024-01-28T01:04:54.794762+00:00 19994330.287000000477 28999999.962999999523 27870000.055000010878 3951970.035999984015 60337.045090214 2024-01-28T01:04:55.794530+00:00 19994330.285999950022 28999999.987999979407 27869999.965999960899 3952847.982000023127 60337.045101786 2024-01-28T01:04:56.794296+00:00 19994330.283000111580 29000000.017000019550 27869999.993000030518 3954886.895999997854 60337.045113357 2024-01-28T01:04:57.794063+00:00 19994330.288999918848 29000000.027000010014 27870000.043999969959 3955474.053999990225 60337.045125109 2024-01-28T01:04:58.809451+00:00 19994330.284000039101 28999999.990999940783 27869999.973000049591 3948462.004000008106 60337.045136500 2024-01-28T01:04:59.793596+00:00 19994330.286999940872 28999999.980000019073 27869999.935999929905 3952118.041999996174 60337.045148252 2024-01-28T01:05:00.808984+00:00 19994330.290000081062 28999999.976000070572 27870000.044000029564 3954040.000000000000 60337.045159643 2024-01-28T01:05:01.793130+00:00 19994330.284999970347 29000000.039999961853 27870000.024999979883 3957948.955999999773 60337.045171395 2024-01-28T01:05:02.808518+00:00 19994330.284999970347 28999999.980999950320 27870000.011000040919 3954041.018999993801 60337.045182785 2024-01-28T01:05:03.792663+00:00 19994330.285000089556 29000000.026000019163 27869999.996999979019 3952567.018999993801 60337.045194537 2024-01-28T01:05:04.808052+00:00 19994330.283999919891 28999999.960000038147 27869999.986999988556 3951969.979000002146 60337.045205928 2024-01-28T01:05:05.792197+00:00 19994330.289000030607 28999999.993000030518 27869999.940999981016 3952855.080000013113 60337.045217680 2024-01-28T01:05:06.807585+00:00 19994330.287999991328 29000000.015999909490 27870000.078999999911 3951909.963999987114 60337.045229071 2024-01-28T01:05:07.791730+00:00 19994330.282999988645 29000000.013000011444 27869999.947000030428 3952867.927000015974 60337.045240823 2024-01-28T01:05:08.807118+00:00 19994330.291000008583 28999999.978999968618 27870000.019000049680 3949493.064999998081 60337.045252214 2024-01-28T01:05:09.791264+00:00 19994330.282000061125 29000000.025000099093 27870000.008000019938 3954631.009999989998 60337.045263966 2024-01-28T01:05:10.806651+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3950872.919000000227 60337.045275357 2024-01-28T01:05:11.790797+00:00 19994330.289000030607 28999999.992999911308 27870000.039000030607 3952408.979000002146 60337.045287109 2024-01-28T01:05:12.806186+00:00 19994330.283999919891 29000000.030000090599 27870000.013999938965 3953164.108999996912 60337.045298499 2024-01-28T01:05:13.790330+00:00 19994330.284000039101 28999999.970999959856 27870000.001000050455 3950973.969999998808 60337.045310251 2024-01-28T01:05:14.805719+00:00 19994330.287999991328 29000000.019000049680 27869999.913999918848 3955743.990000010002 60337.045321642 2024-01-28T01:05:15.789864+00:00 19994330.287999991328 28999999.970999959856 27870000.026000019163 3948119.072999984026 60337.045333394 2024-01-28T01:05:16.805252+00:00 19994330.286000009626 28999999.988000001758 27870000.032000061125 3949690.917000025976 60337.045344785 2024-01-28T01:05:17.789398+00:00 19994330.286999940872 29000000.045000001788 27869999.973999980837 3951399.891999959946 60337.045356537 2024-01-28T01:05:18.804786+00:00 19994330.285000089556 28999999.974999990314 27870000.011000040919 3948121.038000047207 60337.045367927 2024-01-28T01:05:19.788932+00:00 19994330.283999919891 29000000.005000010133 27870000.044999960810 3954646.001999973785 60337.045379680 2024-01-28T01:05:20.804319+00:00 19994330.286000009626 29000000.006999980658 27869999.973999999464 3953137.092999995220 60337.045391251 2024-01-28T01:05:21.804086+00:00 19994330.290000081062 28999999.992000009865 27870000.003000009805 3954939.893000007141 60337.045402822 2024-01-28T01:05:22.803853+00:00 19994330.285999890417 28999999.965999990702 27869999.978000000119 3952910.081000030041 60337.045414394 2024-01-28T01:05:23.803619+00:00 19994330.287000000477 29000000.022000011057 27870000.008999988437 3953830.015999972820 60337.045425965 2024-01-28T01:05:24.803387+00:00 19994330.285000000149 28999999.982999980450 27870000.004000011832 3955791.927999972831 60337.045437536 2024-01-28T01:05:25.803152+00:00 19994330.285000000149 29000000.028000000864 27869999.997999999672 3952901.015000044834 60337.045449108 2024-01-28T01:05:26.802920+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3950374.987999976147 60337.045460679 2024-01-28T01:05:27.802686+00:00 19994330.286999989301 29000000.000999990851 27870000.055999990553 3944268.079999982845 60337.045472251 2024-01-28T01:05:28.802454+00:00 19994330.287999998778 28999999.990000009537 27869999.944000039250 3949278.006000041962 60337.045483822 2024-01-28T01:05:29.802220+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3953207.021999955177 60337.045495213 2024-01-28T01:05:30.786365+00:00 19994330.285999979824 29000000.019999980927 27870000.078999999911 3951542.993000030983 60337.045506965 2024-01-28T01:05:31.801753+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3950019.898000001907 60337.045518355 2024-01-28T01:05:32.785899+00:00 19994330.283000018448 28999999.994000021368 27869999.968999978155 3946121.059000014793 60337.045530107 2024-01-28T01:05:33.801287+00:00 19994330.286999970675 28999999.993000030518 27870000.063000019640 3952581.984999955166 60337.045541498 2024-01-28T01:05:34.785432+00:00 19994330.286000009626 28999999.979999959469 27869999.944000009447 3951812.962999999989 60337.045553250 2024-01-28T01:05:35.800820+00:00 19994330.287000000477 29000000.011999960989 27870000.040000021458 3950345.115999997128 60337.045564641 2024-01-28T01:05:36.784966+00:00 19994330.284000009298 28999999.996000051498 27870000.007999960333 3956618.873000026215 60337.045576393 2024-01-28T01:05:37.800355+00:00 19994330.288999971002 29000000.021000031382 27869999.974000040442 3955395.012000023853 60337.045587784 2024-01-28T01:05:38.784499+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3950892.968999981880 60337.045599536 2024-01-28T01:05:39.799887+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3956388.042999982834 60337.045610926 2024-01-28T01:05:40.784033+00:00 19994330.284999970347 28999999.994000080973 27870000.037000060081 3952201.087000011932 60337.045622678 2024-01-28T01:05:41.799420+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3953575.819999992847 60337.045634069 2024-01-28T01:05:42.783566+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3953004.127000033855 60337.045645821 2024-01-28T01:05:43.798955+00:00 19994330.285000029951 29000000.042999979109 27870000.110000010580 3951269.982999979984 60337.045657393 2024-01-28T01:05:44.798721+00:00 19994330.288999971002 28999999.953000068665 27869999.945000048727 3945823.082000017166 60337.045668964 2024-01-28T01:05:45.798488+00:00 19994330.283999979496 29000000.031999949366 27869999.981999989599 3947702.955999969970 60337.045680535 2024-01-28T01:05:46.798255+00:00 19994330.284000039101 28999999.984000090510 27870000.010999921709 3948741.018999993801 60337.045692107 2024-01-28T01:05:47.798022+00:00 19994330.284999970347 29000000.020999908447 27870000.001999970526 3954922.997000039089 60337.045703678 2024-01-28T01:05:48.797788+00:00 19994330.288000050932 28999999.953000068665 27869999.976000070572 3945230.940999985207 60337.045715250 2024-01-28T01:05:49.797555+00:00 19994330.286999940872 29000000.028999920934 27870000.059000018984 3951048.043999969959 60337.045726821 2024-01-28T01:05:50.797322+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3946880.928000032902 60337.045738393 2024-01-28T01:05:51.797089+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3952821.015999972820 60337.045749964 2024-01-28T01:05:52.796855+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3943156.083999990951 60337.045761535 2024-01-28T01:05:53.796622+00:00 19994330.283999919891 29000000.043000001460 27869999.981999989599 3947177.896000028122 60337.045773107 2024-01-28T01:05:54.796389+00:00 19994330.284000039101 28999999.993999999017 27870000.026000019163 3946539.029999970924 60337.045784678 2024-01-28T01:05:55.796156+00:00 19994330.287000060081 28999999.964000009000 27869999.979999899864 3954055.046000003815 60337.045796249 2024-01-28T01:05:56.795922+00:00 19994330.289999961853 28999999.993999991566 27870000.004000071436 3949366.018999993801 60337.045807821 2024-01-28T01:05:57.795689+00:00 19994330.284999970347 29000000.015999998897 27869999.988999959081 3946144.967000008095 60337.045819392 2024-01-28T01:05:58.795456+00:00 19994330.287000060081 29000000.025000009686 27870000.006999999285 3946535.981999992859 60337.045830963 2024-01-28T01:05:59.795223+00:00 19994330.286999940872 28999999.999000009149 27870000.059999998659 3951785.906000018120 60337.045842535 2024-01-28T01:06:00.794989+00:00 19994330.286000009626 28999999.988999988884 27869999.940000001341 3953525.055000007153 60337.045854106 2024-01-28T01:06:01.794756+00:00 19994330.282000061125 29000000.021000001580 27870000.040999989957 3946793.061999977101 60337.045865677 2024-01-28T01:06:02.794522+00:00 19994330.286999940872 28999999.967000011355 27869999.932000011206 3950677.983000040054 60337.045877249 2024-01-28T01:06:03.794290+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3951094.005999981891 60337.045888820 2024-01-28T01:06:04.794056+00:00 19994330.291000008583 28999999.980999950320 27870000.051999989897 3946785.036000012886 60337.045900391 2024-01-28T01:06:05.793823+00:00 19994330.284000039101 29000000.004999998957 27870000.002999991179 3953794.240000010002 60337.045911963 2024-01-28T01:06:06.793589+00:00 19994330.286000009626 29000000.017000019550 27870000.010000020266 3952182.732999979984 60337.045923715 2024-01-28T01:06:07.808978+00:00 19994330.284999970347 28999999.975000020117 27870000.018999990076 3953540.976000010967 60337.045935106 2024-01-28T01:06:08.793123+00:00 19994330.284000039101 29000000.028999980539 27869999.964999970049 3949070.971000016201 60337.045946858 2024-01-28T01:06:09.808511+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3952874.019999980927 60337.045958248 2024-01-28T01:06:10.792657+00:00 19994330.291000008583 29000000.020000040531 27869999.932999968529 3954051.948000013828 60337.045970000 2024-01-28T01:06:11.808045+00:00 19994330.282999988645 28999999.981999989599 27870000.012000020593 3951473.057999968994 60337.045981391 2024-01-28T01:06:12.792190+00:00 19994330.289999961853 28999999.993999961764 27870000.035000029951 3950635.948000013828 60337.045993143 2024-01-28T01:06:13.807578+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3952754.056999980938 60337.046004534 2024-01-28T01:06:14.791724+00:00 19994330.282000061125 28999999.966000080109 27869999.984999950975 3951138.059000014793 60337.046016286 2024-01-28T01:06:15.807111+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3950736.964999973774 60337.046027677 2024-01-28T01:06:16.791257+00:00 19994330.287000060081 29000000.046000000089 27870000.050999999046 3956430.920000017155 60337.046039429 2024-01-28T01:06:17.806645+00:00 19994330.287999998778 28999999.930999990553 27869999.889999989420 3948606.039000033867 60337.046050820 2024-01-28T01:06:18.790791+00:00 19994330.289000000805 29000000.051999930292 27870000.057000041008 3946564.018999993801 60337.046062571 2024-01-28T01:06:19.806179+00:00 19994330.280999999493 28999999.948000069708 27869999.970000028610 3946821.070999979973 60337.046073962 2024-01-28T01:06:20.790324+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3946592.971000016201 60337.046085714 2024-01-28T01:06:21.805713+00:00 19994330.283999990672 29000000.000999931246 27869999.952999949455 3948235.902999997139 60337.046097105 2024-01-28T01:06:22.789858+00:00 19994330.285000000149 29000000.037000060081 27870000.024000048637 3946436.027000010014 60337.046108857 2024-01-28T01:06:23.805246+00:00 19994330.288000021130 28999999.983999971300 27870000.019999980927 3952257.018999993801 60337.046120248 2024-01-28T01:06:24.789391+00:00 19994330.285000000149 29000000.011999960989 27869999.993999961764 3948689.027999997139 60337.046132000 2024-01-28T01:06:25.804780+00:00 19994330.287000000477 28999999.949000000954 27869999.999000068754 3946405.965000032913 60337.046143390 2024-01-28T01:06:26.788924+00:00 19994330.287000000477 29000000.047000050545 27870000.042999979109 3950023.952999948990 60337.046155143 2024-01-28T01:06:27.804313+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3948491.078999996185 60337.046166714 2024-01-28T01:06:28.804079+00:00 19994330.284000009298 28999999.986000061035 27870000.059000018984 3954114.970000029076 60337.046178285 2024-01-28T01:06:29.803846+00:00 19994330.286999970675 28999999.993999961764 27869999.916999939829 3949224.967000008095 60337.046189857 2024-01-28T01:06:30.803613+00:00 19994330.281000021845 28999999.980000000447 27869999.986999988556 3948206.093999981880 60337.046201247 2024-01-28T01:06:31.787758+00:00 19994330.291999999434 29000000.035999998450 27870000.052000049502 3949625.029000043869 60337.046212999 2024-01-28T01:06:32.803146+00:00 19994330.287000000477 28999999.992999989539 27869999.971999999136 3949167.904999970924 60337.046224390 2024-01-28T01:06:33.787292+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3948783.880999923218 60337.046236142 2024-01-28T01:06:34.802680+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3950283.211000084877 60337.046247533 2024-01-28T01:06:35.786825+00:00 19994330.283999979496 28999999.974000010639 27870000.041000008583 3945400.879999995232 60337.046259285 2024-01-28T01:06:36.802214+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3952872.014999986161 60337.046270675 2024-01-28T01:06:37.786359+00:00 19994330.285000029951 29000000.032000008970 27870000.052999999374 3946041.988999962807 60337.046282427 2024-01-28T01:06:38.801747+00:00 19994330.287999991328 28999999.987999979407 27869999.986999999732 3948435.044000030030 60337.046293818 2024-01-28T01:06:39.785893+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3947148.986999989022 60337.046305570 2024-01-28T01:06:40.801281+00:00 19994330.286000009626 28999999.972999989986 27869999.947999998927 3945002.052000045776 60337.046316961 2024-01-28T01:06:41.785425+00:00 19994330.287000000477 29000000.007000029087 27870000.039000000805 3944709.959999918938 60337.046328713 2024-01-28T01:06:42.800814+00:00 19994330.284999970347 29000000.036000009626 27869999.991000000387 3954456.986999989022 60337.046340104 2024-01-28T01:06:43.784959+00:00 19994330.284000039101 28999999.958999991417 27870000.025999989361 3951744.087000011932 60337.046351856 2024-01-28T01:06:44.800347+00:00 19994330.286999940872 28999999.995999988168 27869999.944000009447 3950060.884000062943 60337.046363247 2024-01-28T01:06:45.784493+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3952074.067000031006 60337.046374999 2024-01-28T01:06:46.799881+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3953832.034999967087 60337.046386389 2024-01-28T01:06:47.784027+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3950069.936999917030 60337.046398141 2024-01-28T01:06:48.799415+00:00 19994330.287000060081 29000000.009000059217 27869999.961000028998 3950862.030000091065 60337.046409532 2024-01-28T01:06:49.783560+00:00 19994330.286999940872 29000000.033999919891 27870000.018000010401 3949245.908999919891 60337.046421284 2024-01-28T01:06:50.798947+00:00 19994330.282999988645 28999999.952000018209 27869999.991000000387 3949297.164000033867 60337.046432856 2024-01-28T01:06:51.798714+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3945898.909000039101 60337.046444427 2024-01-28T01:06:52.798481+00:00 19994330.288000110537 29000000.039999961853 27870000.013000011444 3949016.049000024796 60337.046455998 2024-01-28T01:06:53.798248+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3951021.978999971878 60337.046467570 2024-01-28T01:06:54.798015+00:00 19994330.283999919891 29000000.028999920934 27869999.952999949455 3949206.980000019073 60337.046479141 2024-01-28T01:06:55.797781+00:00 19994330.290000081062 28999999.977000001818 27870000.033000048250 3952376.899999976158 60337.046490712 2024-01-28T01:06:56.797548+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3946659.047999978065 60337.046502284 2024-01-28T01:06:57.797315+00:00 19994330.282999988645 28999999.999000068754 27870000.004999998957 3953064.996999979019 60337.046513855 2024-01-28T01:06:58.797082+00:00 19994330.287000060081 28999999.972999930382 27869999.965999960899 3951981.083000063896 60337.046525426 2024-01-28T01:06:59.796848+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3947854.929999948014 60337.046536998 2024-01-28T01:07:00.796615+00:00 19994330.287999991328 29000000.042000059038 27869999.953999999911 3951489.001999973785 60337.046548569 2024-01-28T01:07:01.796382+00:00 19994330.286999940872 29000000.003999948502 27870000.047999981791 3948832.014999986161 60337.046560140 2024-01-28T01:07:02.796149+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3949657.937000035774 60337.046571712 2024-01-28T01:07:03.795916+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3948465.967000008095 60337.046583283 2024-01-28T01:07:04.795683+00:00 19994330.283999919891 29000000.036999940872 27870000.046000000089 3952179.146999955177 60337.046594854 2024-01-28T01:07:05.795449+00:00 19994330.286000009626 28999999.968000050634 27869999.937999960035 3950343.987000108231 60337.046606426 2024-01-28T01:07:06.795216+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3953476.975999950897 60337.046617997 2024-01-28T01:07:07.794982+00:00 19994330.289000030607 28999999.986000001431 27870000.057999968529 3950715.072999954224 60337.046629569 2024-01-28T01:07:08.794750+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3952335.863000034820 60337.046641140 2024-01-28T01:07:09.794516+00:00 19994330.282999988645 28999999.992000009865 27869999.945000048727 3955883.088000059128 60337.046652711 2024-01-28T01:07:10.794283+00:00 19994330.287000060081 29000000.021999999881 27870000.024000048637 3950462.944999932777 60337.046664283 2024-01-28T01:07:11.794049+00:00 19994330.289000000805 28999999.997999999672 27869999.957999940962 3950703.013000010978 60337.046675854 2024-01-28T01:07:12.793816+00:00 19994330.280999999493 29000000.022999998182 27870000.052999969572 3949882.060000061989 60337.046687426 2024-01-28T01:07:13.793584+00:00 19994330.285999998450 28999999.986999988556 27869999.981000069529 3952728.936999917030 60337.046699178 2024-01-28T01:07:14.808971+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3949475.037999988068 60337.046710568 2024-01-28T01:07:15.793116+00:00 19994330.287000000477 28999999.953999999911 27869999.960000000894 3951795.966000080109 60337.046722321 2024-01-28T01:07:16.808505+00:00 19994330.285999979824 29000000.025999959558 27870000.046999998391 3947621.928999900818 60337.046733711 2024-01-28T01:07:17.792650+00:00 19994330.284000009298 28999999.983000040054 27869999.948999989778 3953928.057000041008 60337.046745463 2024-01-28T01:07:18.808039+00:00 19994330.287000000477 29000000.038999971002 27869999.975000008941 3955056.052999972831 60337.046756854 2024-01-28T01:07:19.792184+00:00 19994330.282999988645 28999999.965000029653 27870000.015999991447 3951836.968999981880 60337.046768606 2024-01-28T01:07:20.807571+00:00 19994330.288000021130 29000000.008999999613 27869999.999000009149 3954287.967000008095 60337.046779997 2024-01-28T01:07:21.791717+00:00 19994330.287000000477 29000000.001999970526 27870000.052999999374 3955562.027000070084 60337.046791749 2024-01-28T01:07:22.807105+00:00 19994330.285000000149 28999999.981999989599 27869999.979999989271 3957527.955999969970 60337.046803140 2024-01-28T01:07:23.791252+00:00 19994330.288000021130 29000000.016000028700 27869999.981999989599 3957625.093000053894 60337.046814892 2024-01-28T01:07:24.806639+00:00 19994330.285999950022 28999999.986000001431 27870000.013999998569 3959649.983999968041 60337.046826282 2024-01-28T01:07:25.790784+00:00 19994330.286000009626 29000000.005999919027 27869999.977999988943 3952501.932000041008 60337.046838034 2024-01-28T01:07:26.806172+00:00 19994330.287999991328 29000000.018000010401 27870000.020000040531 3956889.117999910843 60337.046849425 2024-01-28T01:07:27.790317+00:00 19994330.283000048250 29000000.022000070661 27870000.039999961853 3952976.962000011932 60337.046861177 2024-01-28T01:07:28.805705+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3956539.962000011932 60337.046872568 2024-01-28T01:07:29.789851+00:00 19994330.287000000477 28999999.972999930382 27869999.934000018984 3957094.034000039101 60337.046884320 2024-01-28T01:07:30.805239+00:00 19994330.287000000477 28999999.996000051498 27870000.031000021845 3952701.061999917030 60337.046895711 2024-01-28T01:07:31.789384+00:00 19994330.284999970347 29000000.011999960989 27870000.051999989897 3953222.979000092018 60337.046907463 2024-01-28T01:07:32.804772+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3956652.937999964226 60337.046918853 2024-01-28T01:07:33.788918+00:00 19994330.282999988645 29000000.001999970526 27869999.939000070095 3953082.098000050057 60337.046930425 2024-01-28T01:07:34.788684+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3954990.852999926079 60337.046941996 2024-01-28T01:07:35.788451+00:00 19994330.288000050932 29000000.006000038236 27869999.983999971300 3954938.036000012886 60337.046953567 2024-01-28T01:07:36.788218+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3954886.046000003815 60337.046965320 2024-01-28T01:07:37.803606+00:00 19994330.288999971002 29000000.061999920756 27870000.034999970347 3958116.950000048149 60337.046976710 2024-01-28T01:07:38.787752+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3956882.127999901772 60337.046988462 2024-01-28T01:07:39.803139+00:00 19994330.287000060081 28999999.967000011355 27869999.957000020891 3958756.864000082016 60337.046999853 2024-01-28T01:07:40.787285+00:00 19994330.284000039101 29000000.029999971390 27870000.019000049680 3953994.998999952804 60337.047011605 2024-01-28T01:07:41.802673+00:00 19994330.291000008583 29000000.039999961853 27870000.031999949366 3957386.991999983788 60337.047022996 2024-01-28T01:07:42.786819+00:00 19994330.282999988645 28999999.960000038147 27869999.995000001043 3956913.962000011932 60337.047034748 2024-01-28T01:07:43.802207+00:00 19994330.283999919891 29000000.013000011444 27869999.998000029474 3956425.042000054847 60337.047046138 2024-01-28T01:07:44.786352+00:00 19994330.291000008583 29000000.010000001639 27870000.006999969482 3958541.976999998093 60337.047057890 2024-01-28T01:07:45.801740+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3956361.982999920845 60337.047069281 2024-01-28T01:07:46.785886+00:00 19994330.284000039101 28999999.962000001222 27869999.945999979973 3956723.060000061989 60337.047081033 2024-01-28T01:07:47.801274+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3956958.000000000000 60337.047092424 2024-01-28T01:07:48.785419+00:00 19994330.284999970347 28999999.991999998689 27869999.969999909401 3955220.970000029076 60337.047104176 2024-01-28T01:07:49.800808+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3958555.019999980927 60337.047115567 2024-01-28T01:07:50.784953+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3950952.064999938011 60337.047127319 2024-01-28T01:07:51.800341+00:00 19994330.286999940872 28999999.974000010639 27869999.986000061035 3955565.940000057220 60337.047138710 2024-01-28T01:07:52.784486+00:00 19994330.286000009626 28999999.969999998808 27869999.985999941826 3952343.967999935150 60337.047150461 2024-01-28T01:07:53.799874+00:00 19994330.286000009626 29000000.008000019938 27870000.032000061125 3956359.032000064850 60337.047161852 2024-01-28T01:07:54.784019+00:00 19994330.284000039101 29000000.037999991328 27870000.026000000536 3953715.967000008095 60337.047173604 2024-01-28T01:07:55.799408+00:00 19994330.289999961853 28999999.986000001431 27869999.929000008851 3950004.036999940872 60337.047184995 2024-01-28T01:07:56.783553+00:00 19994330.286000009626 29000000.001999970526 27870000.047999989241 3953340.956000090111 60337.047196747 2024-01-28T01:07:57.798941+00:00 19994330.282999988645 28999999.952000018209 27869999.949000000954 3953334.007999897003 60337.047208138 2024-01-28T01:07:58.783087+00:00 19994330.287999991328 29000000.041000008583 27870000.025999989361 3951590.995000004768 60337.047219890 2024-01-28T01:07:59.798474+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3948268.049000024796 60337.047231461 2024-01-28T01:08:00.798242+00:00 19994330.289000030607 29000000.024999979883 27870000.043999999762 3953897.019000052940 60337.047243033 2024-01-28T01:08:01.798009+00:00 19994330.282999988645 29000000.008999999613 27869999.937999989837 3949262.926999927033 60337.047254604 2024-01-28T01:08:02.797774+00:00 19994330.286000009626 29000000.006999969482 27870000.085999999195 3956508.064000010025 60337.047266175 2024-01-28T01:08:03.797542+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3948708.096000074875 60337.047277747 2024-01-28T01:08:04.797309+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3950939.921000003815 60337.047289318 2024-01-28T01:08:05.797075+00:00 19994330.287000000477 28999999.990000009537 27869999.959999978542 3951744.041000009049 60337.047300889 2024-01-28T01:08:06.796842+00:00 19994330.284000001848 29000000.048000101000 27870000.049000021070 3957000.916999936104 60337.047312461 2024-01-28T01:08:07.796608+00:00 19994330.285999998450 28999999.967999938875 27869999.986000001431 3954183.032000064850 60337.047324032 2024-01-28T01:08:08.796375+00:00 19994330.284000009298 28999999.991000059992 27870000.020999971777 3952901.942999958992 60337.047335603 2024-01-28T01:08:09.796142+00:00 19994330.287000000477 29000000.010999921709 27869999.979000028223 3951170.064999938011 60337.047347175 2024-01-28T01:08:10.795909+00:00 19994330.288999989629 29000000.042999979109 27870000.020999971777 3953122.907999991905 60337.047358746 2024-01-28T01:08:11.795677+00:00 19994330.282999988645 28999999.960000038147 27869999.972999989986 3947489.001000047196 60337.047370317 2024-01-28T01:08:12.795443+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3949659.021000028122 60337.047381889 2024-01-28T01:08:13.795209+00:00 19994330.285000000149 29000000.015000101179 27870000.039000030607 3957587.005999923218 60337.047393460 2024-01-28T01:08:14.794977+00:00 19994330.287000000477 29000000.000999931246 27869999.988999959081 3953162.059000014793 60337.047405032 2024-01-28T01:08:15.794743+00:00 19994330.285000000149 29000000.024999979883 27870000.042000059038 3951975.975000023842 60337.047416603 2024-01-28T01:08:16.794509+00:00 19994330.286000009626 28999999.937000039965 27869999.927000049502 3951615.917000054847 60337.047428174 2024-01-28T01:08:17.794276+00:00 19994330.284999970347 29000000.029000040144 27869999.968999978155 3950015.128000020981 60337.047439746 2024-01-28T01:08:18.794043+00:00 19994330.285000029951 29000000.004999998957 27870000.061999920756 3951059.879999995232 60337.047451317 2024-01-28T01:08:19.793809+00:00 19994330.288999971002 29000000.008999940008 27869999.990000009537 3950366.038999915123 60337.047462889 2024-01-28T01:08:20.793577+00:00 19994330.290000021458 28999999.965000029653 27869999.956000089645 3950357.034000039101 60337.047474460 2024-01-28T01:08:21.793343+00:00 19994330.281000021845 29000000.010000001639 27870000.052999969572 3952786.996999979019 60337.047486031 2024-01-28T01:08:22.793110+00:00 19994330.283999979496 29000000.034000001848 27870000.006999969482 3949349.965000032913 60337.047497784 2024-01-28T01:08:23.808498+00:00 19994330.290000021458 28999999.974999990314 27870000.000000000000 3951687.026000022888 60337.047509174 2024-01-28T01:08:24.792644+00:00 19994330.284999970347 29000000.000999998301 27870000.028000000864 3949349.932999968994 60337.047520926 2024-01-28T01:08:25.808032+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3948568.031000018120 60337.047532317 2024-01-28T01:08:26.792177+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3954069.037999988068 60337.047544069 2024-01-28T01:08:27.807565+00:00 19994330.283999979496 28999999.984000001103 27869999.986999988556 3950829.005999923218 60337.047555460 2024-01-28T01:08:28.791711+00:00 19994330.287999991328 29000000.057999998331 27870000.044999960810 3955738.997000098228 60337.047567212 2024-01-28T01:08:29.807098+00:00 19994330.281000021845 28999999.928999990225 27869999.944000009447 3954078.065999985207 60337.047578602 2024-01-28T01:08:30.791244+00:00 19994330.290999948978 29000000.034000009298 27870000.019999980927 3955220.911999940872 60337.047590354 2024-01-28T01:08:31.806632+00:00 19994330.284000039101 28999999.958999991417 27869999.981000069529 3951588.972000002861 60337.047601745 2024-01-28T01:08:32.790777+00:00 19994330.282999988645 29000000.021000031382 27870000.019000001252 3952785.047000051010 60337.047613497 2024-01-28T01:08:33.806166+00:00 19994330.292999979109 29000000.019999980927 27869999.971000000834 3951175.054000020027 60337.047624888 2024-01-28T01:08:34.790311+00:00 19994330.284999970347 29000000.004000011832 27870000.011999998242 3956832.931999921799 60337.047636640 2024-01-28T01:08:35.805699+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3955985.032000064850 60337.047648030 2024-01-28T01:08:36.789844+00:00 19994330.283999919891 28999999.989000018686 27869999.956000000238 3948078.011999965180 60337.047659602 2024-01-28T01:08:37.789610+00:00 19994330.289000030607 29000000.024999979883 27870000.046999990940 3952719.996999979019 60337.047671173 2024-01-28T01:08:38.789378+00:00 19994330.284000039101 28999999.962000008672 27870000.013000011444 3953444.953999996185 60337.047682744 2024-01-28T01:08:39.789144+00:00 19994330.284999970347 29000000.050999939442 27870000.008999999613 3950911.972000002861 60337.047694316 2024-01-28T01:08:40.788911+00:00 19994330.287999991328 28999999.992000099272 27870000.031999979168 3952937.174000024796 60337.047705887 2024-01-28T01:08:41.788678+00:00 19994330.287000060081 28999999.973999980837 27869999.966000020504 3953721.907999999821 60337.047717459 2024-01-28T01:08:42.788445+00:00 19994330.286000009626 29000000.019999980927 27869999.934000018984 3951607.007999998983 60337.047729030 2024-01-28T01:08:43.788211+00:00 19994330.282999988645 29000000.003000020981 27870000.100999951363 3950920.990000000224 60337.047740601 2024-01-28T01:08:44.787978+00:00 19994330.287999991328 28999999.990000009537 27869999.936000049114 3951216.033999999985 60337.047752173 2024-01-28T01:08:45.787744+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3955365.901000001933 60337.047763925 2024-01-28T01:08:46.803133+00:00 19994330.284999970347 29000000.028999920934 27870000.028000000864 3953236.067999999970 60337.047775316 2024-01-28T01:08:47.787278+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3955585.965999998152 60337.047787068 2024-01-28T01:08:48.802667+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3951963.001000002027 60337.047798458 2024-01-28T01:08:49.786812+00:00 19994330.284000039101 28999999.996000051498 27869999.945999979973 3952034.034000001848 60337.047810211 2024-01-28T01:08:50.802200+00:00 19994330.287999991328 29000000.003999948502 27869999.992000039667 3945124.987999998033 60337.047821601 2024-01-28T01:08:51.786345+00:00 19994330.284999970347 28999999.976000070572 27870000.082000020891 3950581.049999997020 60337.047833353 2024-01-28T01:08:52.801733+00:00 19994330.284000039101 29000000.019999980927 27869999.939000010490 3951496.961000002921 60337.047844744 2024-01-28T01:08:53.785879+00:00 19994330.289000030607 29000000.003000020981 27870000.031999949366 3953581.922999999952 60337.047856496 2024-01-28T01:08:54.801267+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3955363.049999997020 60337.047867887 2024-01-28T01:08:55.785412+00:00 19994330.287999991328 29000000.005999919027 27870000.016000028700 3947000.919000000227 60337.047879639 2024-01-28T01:08:56.800800+00:00 19994330.281999949366 28999999.999000068754 27870000.021999958903 3950273.148000001907 60337.047891030 2024-01-28T01:08:57.784946+00:00 19994330.285000089556 28999999.998999949545 27869999.977000001818 3950712.896999991965 60337.047902782 2024-01-28T01:08:58.800334+00:00 19994330.287999998778 28999999.989000000060 27870000.034000039101 3950715.050000011921 60337.047914172 2024-01-28T01:08:59.784480+00:00 19994330.285999998450 28999999.993000000715 27869999.963000059128 3945724.008999987971 60337.047925924 2024-01-28T01:09:00.799868+00:00 19994330.285000000149 29000000.019000001252 27869999.992999911308 3952882.924000009894 60337.047937315 2024-01-28T01:09:01.784012+00:00 19994330.289000000805 28999999.967000011355 27870000.032000061125 3947571.053000003099 60337.047949067 2024-01-28T01:09:02.799401+00:00 19994330.285000000149 29000000.049999978393 27869999.993999961764 3944836.994999989867 60337.047960458 2024-01-28T01:09:03.783546+00:00 19994330.289000000805 28999999.988000009209 27869999.991999980062 3947585.020999997854 60337.047972210 2024-01-28T01:09:04.798935+00:00 19994330.282000008970 28999999.973000019789 27870000.026000019163 3949409.979000002146 60337.047983600 2024-01-28T01:09:05.783080+00:00 19994330.283999979496 29000000.058999989182 27870000.036000009626 3950736.994000003207 60337.047995353 2024-01-28T01:09:06.798468+00:00 19994330.287000000477 28999999.937000010163 27869999.924999948591 3949559.927000001073 60337.048006743 2024-01-28T01:09:07.782614+00:00 19994330.288000021130 29000000.005999978632 27870000.011000040919 3949771.162000000011 60337.048018496 2024-01-28T01:09:08.798001+00:00 19994330.289000000805 28999999.999000009149 27870000.032999988645 3950946.973999992013 60337.048030067 2024-01-28T01:09:09.797768+00:00 19994330.285999979824 28999999.995000001043 27869999.980000019073 3948508.001000002027 60337.048041638 2024-01-28T01:09:10.797535+00:00 19994330.284000009298 29000000.022999998182 27869999.939000010490 3950960.879000008106 60337.048053210 2024-01-28T01:09:11.797302+00:00 19994330.285000029951 28999999.977000001818 27870000.057999998331 3951451.062999994028 60337.048064781 2024-01-28T01:09:12.797069+00:00 19994330.284999970347 29000000.013000011444 27869999.982000008225 3949046.031000003219 60337.048076352 2024-01-28T01:09:13.796835+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3952121.962999999989 60337.048087924 2024-01-28T01:09:14.796602+00:00 19994330.282999988645 29000000.008999999613 27869999.968000009656 3952617.915999994148 60337.048099495 2024-01-28T01:09:15.796368+00:00 19994330.287999991328 28999999.974999960512 27870000.038999989629 3953056.087999999989 60337.048111066 2024-01-28T01:09:16.796136+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3950574.027000010014 60337.048122638 2024-01-28T01:09:17.795903+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3952874.914000004996 60337.048134209 2024-01-28T01:09:18.795669+00:00 19994330.283999979496 28999999.950999978930 27869999.977000001818 3947790.042999982834 60337.048145780 2024-01-28T01:09:19.795436+00:00 19994330.287000000477 29000000.058000091463 27870000.002999991179 3949243.974000006914 60337.048157352 2024-01-28T01:09:20.795203+00:00 19994330.284000039101 28999999.972999930382 27870000.065999981016 3953006.050000011921 60337.048168923 2024-01-28T01:09:21.794969+00:00 19994330.290999948978 29000000.039000030607 27870000.029000040144 3950274.023000001907 60337.048180494 2024-01-28T01:09:22.794737+00:00 19994330.289000030607 28999999.983000040054 27869999.947999950498 3947571.037999988068 60337.048192066 2024-01-28T01:09:23.794502+00:00 19994330.282000008970 28999999.992999911308 27869999.960000038147 3955498.835000007879 60337.048203637 2024-01-28T01:09:24.794269+00:00 19994330.286000009626 28999999.999000068754 27870000.060999989510 3950911.146999984980 60337.048215209 2024-01-28T01:09:25.794037+00:00 19994330.283999919891 28999999.991999980062 27869999.968999978155 3945637.950000017881 60337.048226780 2024-01-28T01:09:26.793804+00:00 19994330.287000060081 29000000.016999959946 27869999.977999988943 3945779.078999996185 60337.048238351 2024-01-28T01:09:27.793569+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3950101.945999979973 60337.048249923 2024-01-28T01:09:28.793337+00:00 19994330.284000039101 28999999.996000051498 27870000.001999970526 3952298.924000024796 60337.048261494 2024-01-28T01:09:29.793103+00:00 19994330.289999961853 29000000.042999979109 27870000.037999991328 3947201.051999986172 60337.048273246 2024-01-28T01:09:30.808491+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3946622.951999992132 60337.048284637 2024-01-28T01:09:31.792637+00:00 19994330.284999970347 28999999.998999949545 27870000.017000079155 3946824.110000013839 60337.048296389 2024-01-28T01:09:32.808025+00:00 19994330.284999970347 28999999.986000061035 27869999.980999950320 3944710.942999988794 60337.048307780 2024-01-28T01:09:33.792170+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3953086.036000012886 60337.048319532 2024-01-28T01:09:34.807558+00:00 19994330.285000089556 28999999.994000080973 27870000.028000000864 3949497.074999988079 60337.048330923 2024-01-28T01:09:35.791704+00:00 19994330.282999988645 29000000.035999998450 27870000.001000050455 3947620.835999995004 60337.048342675 2024-01-28T01:09:36.807091+00:00 19994330.291999939829 29000000.032000001520 27870000.018999930471 3950471.006999998819 60337.048354065 2024-01-28T01:09:37.791237+00:00 19994330.287000060081 28999999.970000009984 27870000.015000101179 3949669.057000011206 60337.048365817 2024-01-28T01:09:38.806625+00:00 19994330.284999970347 29000000.000000000000 27869999.939999941736 3951015.919000000227 60337.048377208 2024-01-28T01:09:39.790771+00:00 19994330.287000060081 28999999.967000011355 27870000.006000038236 3949364.076000005007 60337.048388779 2024-01-28T01:09:40.790537+00:00 19994330.282999988645 29000000.001999970526 27870000.028999920934 3948720.007999985944 60337.048400351 2024-01-28T01:09:41.790304+00:00 19994330.286999940872 29000000.010000020266 27869999.978000041097 3950593.087000011932 60337.048411922 2024-01-28T01:09:42.790070+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3950917.881000012159 60337.048423493 2024-01-28T01:09:43.789837+00:00 19994330.292000059038 28999999.999000009149 27870000.082000020891 3951696.989999980200 60337.048435065 2024-01-28T01:09:44.789604+00:00 19994330.286999940872 29000000.035999979824 27869999.963999990374 3952075.029000014067 60337.048446636 2024-01-28T01:09:45.789371+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3954625.128999977838 60337.048458207 2024-01-28T01:09:46.789138+00:00 19994330.282999988645 29000000.007999960333 27870000.031999949366 3953524.794000000227 60337.048469779 2024-01-28T01:09:47.788905+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3951483.103000015020 60337.048481350 2024-01-28T01:09:48.788672+00:00 19994330.285999890417 29000000.032000008970 27870000.021000031382 3947396.002999991179 60337.048492922 2024-01-28T01:09:49.788438+00:00 19994330.287000060081 28999999.945999979973 27869999.910999998450 3951935.005999981891 60337.048504493 2024-01-28T01:09:50.788205+00:00 19994330.286000009626 28999999.999000009149 27870000.056000001729 3950290.944000006188 60337.048516064 2024-01-28T01:09:51.787972+00:00 19994330.286999940872 29000000.054000020027 27869999.993999999017 3950291.013999999035 60337.048527636 2024-01-28T01:09:52.787738+00:00 19994330.285999998450 28999999.966000020504 27870000.010999988765 3953274.995999991894 60337.048539388 2024-01-28T01:09:53.803126+00:00 19994330.285000000149 28999999.981999989599 27869999.937999989837 3953087.965000032913 60337.048550779 2024-01-28T01:09:54.787272+00:00 19994330.287999998778 29000000.029999971390 27870000.057000011206 3949847.022000014782 60337.048562531 2024-01-28T01:09:55.802660+00:00 19994330.282000008970 29000000.013000011444 27870000.041000008583 3952864.023999989033 60337.048573921 2024-01-28T01:09:56.786806+00:00 19994330.287999998778 28999999.991000059992 27869999.933999989182 3950652.001999973785 60337.048585674 2024-01-28T01:09:57.802194+00:00 19994330.287999991328 28999999.982999920845 27869999.927000019699 3945369.044000030030 60337.048597064 2024-01-28T01:09:58.786338+00:00 19994330.288000021130 29000000.009999990463 27870000.103999968618 3951682.972999989986 60337.048608816 2024-01-28T01:09:59.801727+00:00 19994330.283999979496 28999999.995000001043 27869999.957000020891 3948126.875999987125 60337.048620207 2024-01-28T01:10:00.785872+00:00 19994330.284000009298 28999999.973000049591 27870000.032000008970 3951952.104000031948 60337.048631959 2024-01-28T01:10:01.801260+00:00 19994330.286000009626 29000000.047999981791 27869999.999000009149 3951169.018000007141 60337.048643350 2024-01-28T01:10:02.785406+00:00 19994330.285000000149 28999999.995000001043 27869999.949000000954 3952628.991999983788 60337.048655102 2024-01-28T01:10:03.800794+00:00 19994330.285999979824 28999999.978999968618 27870000.016999959946 3949566.033999979030 60337.048666492 2024-01-28T01:10:04.784939+00:00 19994330.293000008911 29000000.006000038236 27870000.055000010878 3949779.940999985207 60337.048678244 2024-01-28T01:10:05.800327+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3946642.017000020016 60337.048689635 2024-01-28T01:10:06.784473+00:00 19994330.282999988645 29000000.008999940008 27870000.051999989897 3950059.082000017166 60337.048701387 2024-01-28T01:10:07.799861+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3948941.898000001907 60337.048712778 2024-01-28T01:10:08.784006+00:00 19994330.287000000477 28999999.972999930382 27870000.016000028700 3942516.010999978054 60337.048724530 2024-01-28T01:10:09.799395+00:00 19994330.282999988645 29000000.012000080198 27870000.013000011444 3952957.004999995232 60337.048735920 2024-01-28T01:10:10.783540+00:00 19994330.287999991328 29000000.035999890417 27869999.977999929339 3950506.905000030994 60337.048747673 2024-01-28T01:10:11.798927+00:00 19994330.284999970347 28999999.956000089645 27870000.001000050455 3952086.102999985218 60337.048759063 2024-01-28T01:10:12.783073+00:00 19994330.289000030607 29000000.021000001580 27870000.001000050455 3954778.037000000011 60337.048770816 2024-01-28T01:10:13.798461+00:00 19994330.284999970347 28999999.971999999136 27869999.982999920845 3949309.931999980938 60337.048782206 2024-01-28T01:10:14.782606+00:00 19994330.286000009626 29000000.020999990404 27869999.980000019073 3953108.980000019073 60337.048793959 2024-01-28T01:10:15.797995+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3951041.097000002861 60337.048805530 2024-01-28T01:10:16.797761+00:00 19994330.283000048250 29000000.021999999881 27869999.968000050634 3950030.920000017155 60337.048817101 2024-01-28T01:10:17.797529+00:00 19994330.285999950022 29000000.009999990463 27870000.049000021070 3955176.017999947071 60337.048828673 2024-01-28T01:10:18.797295+00:00 19994330.288000050932 28999999.982000019401 27870000.010999921709 3957276.972000002861 60337.048840244 2024-01-28T01:10:19.797062+00:00 19994330.284999970347 29000000.031999979168 27869999.976000070572 3950904.974000037182 60337.048851815 2024-01-28T01:10:20.796829+00:00 19994330.289000030607 28999999.980000019073 27870000.003999948502 3950479.046000003815 60337.048863387 2024-01-28T01:10:21.796595+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3953350.069000006188 60337.048874958 2024-01-28T01:10:22.796362+00:00 19994330.284999970347 29000000.021000031382 27870000.057999968529 3951841.857999979984 60337.048886529 2024-01-28T01:10:23.796129+00:00 19994330.285000089556 28999999.989999949932 27869999.990000009537 3953460.041000009049 60337.048898101 2024-01-28T01:10:24.795895+00:00 19994330.284999970347 28999999.997000038624 27869999.976000070572 3949401.102999985218 60337.048909672 2024-01-28T01:10:25.795663+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3950496.979000031948 60337.048921243 2024-01-28T01:10:26.795430+00:00 19994330.284999970347 28999999.966000020504 27870000.019000049680 3951465.108999968041 60337.048932815 2024-01-28T01:10:27.795195+00:00 19994330.287000060081 29000000.028999980539 27870000.054000020027 3951665.857999979984 60337.048944386 2024-01-28T01:10:28.794963+00:00 19994330.286999940872 29000000.036000009626 27869999.982000000775 3954336.882000029087 60337.048955957 2024-01-28T01:10:29.794729+00:00 19994330.284000039101 28999999.978999968618 27869999.980999998748 3950524.126999973785 60337.048967529 2024-01-28T01:10:30.794496+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3947409.930999993812 60337.048979100 2024-01-28T01:10:31.794263+00:00 19994330.282000061125 29000000.037999991328 27870000.021999999881 3951068.036000012886 60337.048990672 2024-01-28T01:10:32.794030+00:00 19994330.287999991328 29000000.009999990463 27870000.030999988317 3951086.012000023853 60337.049002243 2024-01-28T01:10:33.793796+00:00 19994330.286000009626 28999999.974000100046 27869999.960000008345 3953357.988999962807 60337.049013814 2024-01-28T01:10:34.793563+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3954156.993000030983 60337.049025386 2024-01-28T01:10:35.793329+00:00 19994330.286000009626 29000000.038999918848 27870000.067999988794 3947048.010999978054 60337.049036957 2024-01-28T01:10:36.793097+00:00 19994330.283999919891 28999999.950000051409 27869999.910999979824 3949393.009999989998 60337.049048529 2024-01-28T01:10:37.792864+00:00 19994330.286000009626 29000000.023999929428 27870000.023999989033 3948137.984000027180 60337.049060100 2024-01-28T01:10:38.792630+00:00 19994330.287999991328 29000000.010000109673 27869999.984000030905 3954531.989000021946 60337.049071852 2024-01-28T01:10:39.808018+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3947297.010999978054 60337.049083243 2024-01-28T01:10:40.792164+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3945998.994000018109 60337.049094814 2024-01-28T01:10:41.791930+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3949971.155999958981 60337.049106386 2024-01-28T01:10:42.791697+00:00 19994330.281999949366 28999999.989000078291 27869999.995999988168 3955467.883000016212 60337.049117957 2024-01-28T01:10:43.791464+00:00 19994330.290000081062 29000000.021999958903 27869999.984000030905 3951817.912999988068 60337.049129528 2024-01-28T01:10:44.791231+00:00 19994330.282999988645 29000000.000000000000 27870000.039999961853 3951460.118000030983 60337.049141100 2024-01-28T01:10:45.790997+00:00 19994330.282999988645 28999999.980000019073 27869999.940000001341 3947021.046999990940 60337.049152671 2024-01-28T01:10:46.790764+00:00 19994330.291000001132 29000000.019999980927 27869999.989000018686 3951258.944000006188 60337.049164242 2024-01-28T01:10:47.790530+00:00 19994330.289000000805 28999999.993999961764 27870000.054999951273 3952084.925999999046 60337.049175814 2024-01-28T01:10:48.790299+00:00 19994330.284000009298 28999999.958999991417 27869999.977000001818 3952659.995000004768 60337.049187385 2024-01-28T01:10:49.790065+00:00 19994330.287000000477 29000000.008000001311 27870000.002000089735 3948821.096000016201 60337.049198956 2024-01-28T01:10:50.789831+00:00 19994330.282999988645 28999999.999000001699 27869999.912999991328 3952454.088999987114 60337.049210528 2024-01-28T01:10:51.789597+00:00 19994330.285000011325 29000000.056000001729 27870000.100999951363 3952564.934000014793 60337.049222099 2024-01-28T01:10:52.789364+00:00 19994330.285999979824 28999999.969999998808 27869999.955000039190 3956084.878999948967 60337.049233670 2024-01-28T01:10:53.789131+00:00 19994330.289000000805 28999999.984000001103 27870000.021000031382 3957889.152000010014 60337.049245242 2024-01-28T01:10:54.788898+00:00 19994330.289999991655 29000000.007999990135 27869999.980999950320 3947012.888000010978 60337.049256813 2024-01-28T01:10:55.788664+00:00 19994330.284000009298 29000000.001000020653 27870000.016000028700 3951230.052999972831 60337.049268384 2024-01-28T01:10:56.788432+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3950373.004000068177 60337.049279956 2024-01-28T01:10:57.788199+00:00 19994330.285000000149 29000000.025999989361 27870000.034999970347 3948120.962000011932 60337.049291527 2024-01-28T01:10:58.787965+00:00 19994330.284000009298 28999999.992999970913 27870000.105000019073 3953504.949000000954 60337.049303099 2024-01-28T01:10:59.787732+00:00 19994330.285999950022 28999999.999000009149 27869999.939999941736 3954971.144999980927 60337.049314670 2024-01-28T01:11:00.787499+00:00 19994330.290000021458 28999999.976000010967 27870000.008000019938 3952503.835999966133 60337.049326241 2024-01-28T01:11:01.787266+00:00 19994330.285000029951 29000000.014999989420 27869999.968000050634 3953461.093999981880 60337.049337994 2024-01-28T01:11:02.802653+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3955751.930999993812 60337.049349384 2024-01-28T01:11:03.786799+00:00 19994330.283999979496 28999999.985000010580 27870000.041000008583 3956767.973999977112 60337.049361136 2024-01-28T01:11:04.802187+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3955606.991000055801 60337.049372527 2024-01-28T01:11:05.786332+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3955323.074000000954 60337.049384279 2024-01-28T01:11:06.801721+00:00 19994330.287999991328 29000000.005000051111 27870000.034000001848 3949701.021000028122 60337.049395670 2024-01-28T01:11:07.785865+00:00 19994330.283999979496 28999999.990999940783 27869999.978000000119 3949381.003999948967 60337.049407422 2024-01-28T01:11:08.801254+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3958692.983999968041 60337.049418813 2024-01-28T01:11:09.785399+00:00 19994330.290000021458 29000000.018999930471 27870000.033999990672 3952760.971000074875 60337.049430565 2024-01-28T01:11:10.800787+00:00 19994330.282000008970 29000000.003000020981 27869999.990000009537 3958400.082000017166 60337.049441955 2024-01-28T01:11:11.784932+00:00 19994330.285000029951 28999999.991999980062 27870000.011000011116 3953107.949000000954 60337.049453707 2024-01-28T01:11:12.800321+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3954725.024999976158 60337.049465098 2024-01-28T01:11:13.784466+00:00 19994330.284000039101 29000000.003000020981 27870000.059999998659 3953782.990000010002 60337.049476850 2024-01-28T01:11:14.799855+00:00 19994330.289000030607 28999999.993999961764 27869999.944000009447 3953748.043999909889 60337.049488241 2024-01-28T01:11:15.783999+00:00 19994330.289999961853 28999999.994000080973 27869999.993999991566 3950522.965000032913 60337.049499993 2024-01-28T01:11:16.799388+00:00 19994330.279000040144 29000000.005999919027 27870000.021000031382 3953792.040000081062 60337.049511383 2024-01-28T01:11:17.783533+00:00 19994330.289999961853 29000000.007000088692 27870000.008000019938 3950620.900999904145 60337.049523136 2024-01-28T01:11:18.798921+00:00 19994330.284000039101 28999999.970999959856 27869999.955999970436 3954317.053000092972 60337.049534526 2024-01-28T01:11:19.783067+00:00 19994330.285999890417 29000000.051999930292 27870000.028999980539 3952427.945999979973 60337.049546279 2024-01-28T01:11:20.798455+00:00 19994330.289000030607 28999999.971000079066 27870000.017000019550 3955101.945999979973 60337.049557669 2024-01-28T01:11:21.782600+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3952177.159000039101 60337.049569421 2024-01-28T01:11:22.797989+00:00 19994330.284000039101 28999999.963999990374 27869999.959000051022 3953042.914999961853 60337.049580993 2024-01-28T01:11:23.797755+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3957149.937999964226 60337.049592564 2024-01-28T01:11:24.797522+00:00 19994330.287000060081 29000000.011000040919 27870000.023999989033 3949271.100000023842 60337.049604136 2024-01-28T01:11:25.797288+00:00 19994330.286999940872 29000000.051999930292 27870000.021000031382 3949926.906999946106 60337.049615707 2024-01-28T01:11:26.797055+00:00 19994330.282999988645 28999999.973000001162 27869999.953999999911 3956010.093000053894 60337.049627278 2024-01-28T01:11:27.796822+00:00 19994330.285000089556 28999999.991999998689 27870000.042999979109 3955132.958999990951 60337.049638850 2024-01-28T01:11:28.796589+00:00 19994330.289999961853 29000000.008000001311 27869999.985000010580 3948769.062999964226 60337.049650421 2024-01-28T01:11:29.796356+00:00 19994330.282999988645 28999999.986999999732 27869999.971999999136 3950886.043000102043 60337.049661992 2024-01-28T01:11:30.796122+00:00 19994330.284000039101 29000000.002000000328 27870000.041999939829 3950481.953999996185 60337.049673564 2024-01-28T01:11:31.795889+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3950760.882999897003 60337.049685135 2024-01-28T01:11:32.795656+00:00 19994330.283999919891 29000000.046999990940 27870000.016999959946 3950807.083999990951 60337.049696706 2024-01-28T01:11:33.795423+00:00 19994330.285000089556 28999999.971000019461 27869999.955000039190 3952836.967000008095 60337.049708278 2024-01-28T01:11:34.795190+00:00 19994330.284999970347 29000000.022999968380 27870000.049999948591 3950853.006000041962 60337.049719849 2024-01-28T01:11:35.794956+00:00 19994330.286999940872 28999999.989000018686 27869999.971999999136 3954748.098000050057 60337.049731420 2024-01-28T01:11:36.794722+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3953596.879999995232 60337.049742992 2024-01-28T01:11:37.794490+00:00 19994330.287000060081 28999999.989000018686 27869999.993000030518 3953257.004999995232 60337.049754563 2024-01-28T01:11:38.794256+00:00 19994330.282999988645 28999999.997999969870 27869999.958000060171 3949435.988999962807 60337.049766134 2024-01-28T01:11:39.794023+00:00 19994330.289999999106 28999999.999000009149 27870000.077999949455 3952942.052999972831 60337.049777706 2024-01-28T01:11:40.793790+00:00 19994330.280999999493 28999999.996999979019 27869999.937999960035 3948316.021000028122 60337.049789277 2024-01-28T01:11:41.793556+00:00 19994330.287999998778 28999999.981999989599 27869999.997000098228 3952236.888000010978 60337.049800849 2024-01-28T01:11:42.793323+00:00 19994330.287000000477 29000000.015000049025 27870000.024999979883 3955863.115000010002 60337.049812420 2024-01-28T01:11:43.793090+00:00 19994330.287000000477 28999999.996999979019 27869999.959999918938 3948395.893000007141 60337.049823810 2024-01-28T01:11:44.777235+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3946784.028999925125 60337.049835563 2024-01-28T01:11:45.792624+00:00 19994330.289000000805 28999999.975999951363 27869999.949999999255 3948215.063000082970 60337.049847134 2024-01-28T01:11:46.792390+00:00 19994330.284000009298 28999999.991000059992 27870000.034000009298 3949542.968999981880 60337.049858706 2024-01-28T01:11:47.792157+00:00 19994330.282999988645 29000000.041000008583 27869999.993000000715 3951625.027999997139 60337.049870277 2024-01-28T01:11:48.791923+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3947778.001000047196 60337.049881849 2024-01-28T01:11:49.791690+00:00 19994330.283999979496 28999999.996999979019 27870000.000999990851 3953226.002999901772 60337.049893420 2024-01-28T01:11:50.791458+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3947643.984000086784 60337.049904991 2024-01-28T01:11:51.791224+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3950738.993999958038 60337.049916563 2024-01-28T01:11:52.790991+00:00 19994330.285000029951 28999999.975999951363 27869999.988000009209 3949078.981999992859 60337.049928134 2024-01-28T01:11:53.790757+00:00 19994330.287000000477 28999999.999000068754 27870000.006000008434 3951268.991999983788 60337.049939705 2024-01-28T01:11:54.790525+00:00 19994330.283999979496 29000000.031999949366 27870000.004000011832 3956069.904999970924 60337.049951277 2024-01-28T01:11:55.790291+00:00 19994330.285000029951 29000000.001999970526 27869999.987999979407 3954295.075000048149 60337.049962848 2024-01-28T01:11:56.790057+00:00 19994330.288999971002 28999999.978000041097 27869999.966000020504 3949880.103000044823 60337.049974419 2024-01-28T01:11:57.789825+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3951837.906999946106 60337.049985991 2024-01-28T01:11:58.789591+00:00 19994330.283999979496 28999999.991999980062 27870000.013000011444 3952361.088999987114 60337.049997562 2024-01-28T01:11:59.789358+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3950415.991999983788 60337.050009133 2024-01-28T01:12:00.789124+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3951459.011000037193 60337.050020705 2024-01-28T01:12:01.788892+00:00 19994330.282000008970 28999999.977999929339 27870000.047999981791 3952169.991000055801 60337.050032276 2024-01-28T01:12:02.788658+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3953658.982999920845 60337.050043847 2024-01-28T01:12:03.788425+00:00 19994330.289000030607 29000000.044000029564 27870000.011999960989 3947655.014000058174 60337.050055419 2024-01-28T01:12:04.788192+00:00 19994330.284999970347 28999999.982000000775 27869999.983000040054 3956319.871999979019 60337.050066990 2024-01-28T01:12:05.787958+00:00 19994330.287000060081 29000000.019999999553 27870000.023999929428 3953772.970999956131 60337.050078562 2024-01-28T01:12:06.787725+00:00 19994330.286999940872 28999999.971000000834 27869999.979000091553 3950431.075000048149 60337.050090133 2024-01-28T01:12:07.787491+00:00 19994330.284999970347 29000000.049000009894 27870000.040999889374 3952686.034000039101 60337.050101704 2024-01-28T01:12:08.787258+00:00 19994330.284000039101 28999999.995000001043 27869999.992000099272 3950035.019999980927 60337.050113276 2024-01-28T01:12:09.787026+00:00 19994330.287000060081 28999999.953999999911 27869999.995999928564 3952861.921000003815 60337.050124847 2024-01-28T01:12:10.786792+00:00 19994330.284999970347 29000000.023999989033 27869999.988000039011 3948545.118999958038 60337.050136599 2024-01-28T01:12:11.802180+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3948675.958999990951 60337.050147990 2024-01-28T01:12:12.786325+00:00 19994330.286000009626 29000000.037000000477 27870000.129000071436 3956779.944000006188 60337.050159742 2024-01-28T01:12:13.801714+00:00 19994330.286000009626 28999999.975000020117 27869999.911000009626 3951920.990000010002 60337.050171133 2024-01-28T01:12:14.785859+00:00 19994330.284999970347 29000000.002999961376 27869999.979999899864 3951103.911999940872 60337.050182885 2024-01-28T01:12:15.801247+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3953880.091000080109 60337.050194276 2024-01-28T01:12:16.785393+00:00 19994330.281000021845 29000000.017000019550 27869999.996000051498 3954412.031999946106 60337.050206027 2024-01-28T01:12:17.800781+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3946742.940000057220 60337.050217418 2024-01-28T01:12:18.784925+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3949948.084999918938 60337.050229170 2024-01-28T01:12:19.800314+00:00 19994330.286999940872 28999999.955999970436 27869999.966000080109 3951451.959000111092 60337.050240561 2024-01-28T01:12:20.784459+00:00 19994330.287000060081 29000000.048000041395 27870000.141999959946 3955014.127999901772 60337.050252313 2024-01-28T01:12:21.799848+00:00 19994330.286000009626 28999999.984000030905 27869999.912999991328 3948234.016000031959 60337.050263704 2024-01-28T01:12:22.783992+00:00 19994330.286999940872 28999999.962000008672 27869999.998000029474 3946701.884999989998 60337.050275456 2024-01-28T01:12:23.799382+00:00 19994330.282999988645 29000000.046999931335 27869999.977000001818 3952845.955000042915 60337.050286846 2024-01-28T01:12:24.783526+00:00 19994330.287000060081 28999999.996000051498 27870000.054000001401 3949232.023999928962 60337.050298599 2024-01-28T01:12:25.798915+00:00 19994330.288999918848 29000000.000000000000 27870000.000000011176 3952576.990000010002 60337.050309989 2024-01-28T01:12:26.783060+00:00 19994330.285000089556 29000000.000999931246 27869999.997999999672 3956964.940999985207 60337.050321741 2024-01-28T01:12:27.798448+00:00 19994330.284999970347 28999999.981000069529 27869999.982000008225 3951884.004999995232 60337.050333132 2024-01-28T01:12:28.782593+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3955558.055000067223 60337.050344884 2024-01-28T01:12:29.797982+00:00 19994330.282000061125 28999999.973999980837 27869999.935999989510 3954767.174999951851 60337.050356274 2024-01-28T01:12:30.782127+00:00 19994330.283999919891 29000000.024000048637 27870000.060999989510 3955564.764000058174 60337.050368027 2024-01-28T01:12:31.797515+00:00 19994330.289000030607 28999999.975999951363 27869999.930000010878 3951954.167999982834 60337.050379417 2024-01-28T01:12:32.781660+00:00 19994330.284000039101 29000000.028000000864 27870000.058999989182 3951097.853000044823 60337.050391169 2024-01-28T01:12:33.797049+00:00 19994330.291000001132 28999999.991000059992 27870000.035000029951 3955621.059999942780 60337.050402741 2024-01-28T01:12:34.796816+00:00 19994330.285000000149 29000000.021999958903 27869999.955999970436 3955117.078999996185 60337.050414312 2024-01-28T01:12:35.796583+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3952158.876999973785 60337.050425883 2024-01-28T01:12:36.796349+00:00 19994330.285999998450 28999999.985000010580 27870000.008999999613 3953446.060000061989 60337.050437455 2024-01-28T01:12:37.796115+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3955174.998000026215 60337.050449026 2024-01-28T01:12:38.795882+00:00 19994330.288999989629 29000000.000000000000 27869999.974999960512 3946892.083999990951 60337.050460598 2024-01-28T01:12:39.795649+00:00 19994330.288999989629 28999999.973000049591 27870000.004000011832 3948780.970999956131 60337.050472169 2024-01-28T01:12:40.795416+00:00 19994330.283000018448 29000000.013999938965 27869999.991000000387 3945437.970999956131 60337.050483740 2024-01-28T01:12:41.795183+00:00 19994330.287000000477 29000000.013000000268 27870000.026000019163 3952106.984000086784 60337.050495312 2024-01-28T01:12:42.794949+00:00 19994330.287999991328 29000000.002999998629 27870000.087999999523 3952478.935999989975 60337.050506883 2024-01-28T01:12:43.794716+00:00 19994330.285000000149 29000000.046000000089 27869999.952999949455 3951547.051999927033 60337.050518455 2024-01-28T01:12:44.794483+00:00 19994330.283000018448 28999999.966999989003 27869999.974000100046 3946746.004000068177 60337.050530026 2024-01-28T01:12:45.794249+00:00 19994330.286999970675 28999999.991000000387 27869999.947999950498 3958476.930999993812 60337.050541597 2024-01-28T01:12:46.794016+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3952931.062999964226 60337.050553169 2024-01-28T01:12:47.793783+00:00 19994330.286000009626 28999999.998999979347 27869999.983000040054 3950737.981999992859 60337.050564740 2024-01-28T01:12:48.793550+00:00 19994330.286000009626 28999999.948000010103 27869999.993999961764 3951990.014000058174 60337.050576131 2024-01-28T01:12:49.777695+00:00 19994330.287999991328 29000000.045000020415 27870000.060000058264 3953958.037999988068 60337.050587883 2024-01-28T01:12:50.793083+00:00 19994330.287999991328 28999999.995999988168 27869999.916000008583 3955209.001999973785 60337.050599273 2024-01-28T01:12:51.777228+00:00 19994330.281000021845 28999999.986000001431 27870000.034999970347 3947454.955999969970 60337.050611026 2024-01-28T01:12:52.792617+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3951379.027999997139 60337.050622416 2024-01-28T01:12:53.776763+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3953723.924000024796 60337.050634169 2024-01-28T01:12:54.792151+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3952645.139999986161 60337.050645559 2024-01-28T01:12:55.776295+00:00 19994330.287999991328 29000000.021000031382 27869999.961999889463 3950577.830999969970 60337.050657311 2024-01-28T01:12:56.791684+00:00 19994330.291000008583 28999999.988999959081 27870000.061000108719 3956178.118000030983 60337.050668883 2024-01-28T01:12:57.791451+00:00 19994330.280999958515 29000000.014999989420 27869999.982999920845 3951332.004999995232 60337.050680454 2024-01-28T01:12:58.791217+00:00 19994330.284000039101 28999999.971000019461 27869999.983000040054 3950512.958000063896 60337.050692025 2024-01-28T01:12:59.790984+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3954249.052999972831 60337.050703597 2024-01-28T01:13:00.790750+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3952232.001999973785 60337.050715168 2024-01-28T01:13:01.790518+00:00 19994330.285000089556 28999999.975000020117 27869999.967000011355 3948913.957000017166 60337.050726739 2024-01-28T01:13:02.790284+00:00 19994330.290999889374 29000000.017999891192 27869999.992000009865 3952141.067999958992 60337.050738311 2024-01-28T01:13:03.790050+00:00 19994330.288000110537 29000000.037000060081 27870000.065000001341 3946161.904000043869 60337.050749882 2024-01-28T01:13:04.789818+00:00 19994330.283999919891 28999999.970000028610 27869999.905000001192 3950598.029999970924 60337.050761454 2024-01-28T01:13:05.789584+00:00 19994330.282999988645 28999999.987999919802 27870000.041999999434 3956309.958999990951 60337.050773025 2024-01-28T01:13:06.789351+00:00 19994330.287999991328 29000000.015000101179 27869999.999000001699 3952917.044000030030 60337.050784596 2024-01-28T01:13:07.789118+00:00 19994330.286000009626 28999999.970999959856 27870000.037000000477 3957666.069000006188 60337.050796168 2024-01-28T01:13:08.788885+00:00 19994330.285000089556 28999999.980000019073 27869999.972999989986 3953314.904000043869 60337.050807739 2024-01-28T01:13:09.788652+00:00 19994330.287999991328 29000000.046999931335 27869999.981000009924 3951440.076999903191 60337.050819310 2024-01-28T01:13:10.788418+00:00 19994330.286999940872 28999999.981000069529 27870000.043999999762 3948771.959000111092 60337.050830882 2024-01-28T01:13:11.788185+00:00 19994330.284999970347 28999999.990000009537 27869999.941000010818 3951949.972999929916 60337.050842453 2024-01-28T01:13:12.787952+00:00 19994330.287000060081 29000000.015999909490 27870000.018000010401 3952649.876000047196 60337.050854024 2024-01-28T01:13:13.787718+00:00 19994330.286999940872 29000000.024000048637 27869999.971000019461 3953799.214999999851 60337.050865596 2024-01-28T01:13:14.787485+00:00 19994330.281000021845 28999999.975000020117 27870000.026999950409 3959698.842000001110 60337.050877167 2024-01-28T01:13:15.787252+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3959813.046000000089 60337.050888739 2024-01-28T01:13:16.787018+00:00 19994330.286000009626 29000000.005999919027 27869999.984000030905 3955654.050000001211 60337.050900310 2024-01-28T01:13:17.786785+00:00 19994330.286999940872 28999999.984000090510 27869999.982999980450 3956530.046000000089 60337.050911881 2024-01-28T01:13:18.786552+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3951275.902999997139 60337.050923453 2024-01-28T01:13:19.786319+00:00 19994330.282999988645 29000000.005000010133 27870000.000000000000 3950620.144000000786 60337.050935205 2024-01-28T01:13:20.801707+00:00 19994330.284000039101 28999999.991000000387 27870000.020999971777 3955973.868999999017 60337.050946596 2024-01-28T01:13:21.785853+00:00 19994330.287999991328 29000000.012999981642 27869999.955999970436 3953078.057999997865 60337.050958348 2024-01-28T01:13:22.801240+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3953604.856000006199 60337.050969739 2024-01-28T01:13:23.785386+00:00 19994330.286999940872 28999999.962999999523 27870000.014000058174 3955230.034999995958 60337.050981490 2024-01-28T01:13:24.800774+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3952677.005000003148 60337.050992881 2024-01-28T01:13:25.784920+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3954185.009999997914 60337.051004633 2024-01-28T01:13:26.800307+00:00 19994330.285000089556 28999999.966999981552 27870000.008000019938 3952583.138999999035 60337.051016024 2024-01-28T01:13:27.784453+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3955713.857000000775 60337.051027776 2024-01-28T01:13:28.799841+00:00 19994330.287000000477 28999999.999000009149 27870000.052999969572 3954774.042999998201 60337.051039167 2024-01-28T01:13:29.783986+00:00 19994330.285999998450 29000000.013999998569 27870000.003000020981 3955741.008000009228 60337.051050919 2024-01-28T01:13:30.799375+00:00 19994330.287999998778 29000000.001000050455 27869999.988999959081 3949415.032999991905 60337.051062309 2024-01-28T01:13:31.783520+00:00 19994330.287000000477 29000000.005999978632 27869999.999000068754 3951544.012999997009 60337.051074062 2024-01-28T01:13:32.798909+00:00 19994330.285999998450 29000000.016999959946 27870000.046000000089 3951070.000000000000 60337.051085452 2024-01-28T01:13:33.783053+00:00 19994330.286000009626 28999999.955000039190 27869999.930999990553 3950079.906000003219 60337.051097204 2024-01-28T01:13:34.798442+00:00 19994330.283999979496 29000000.009999990463 27870000.011999960989 3953014.021999999881 60337.051108595 2024-01-28T01:13:35.782588+00:00 19994330.284000009298 28999999.985999941826 27869999.896000031382 3952756.070000008214 60337.051120347 2024-01-28T01:13:36.797974+00:00 19994330.289999991655 29000000.018000010401 27870000.096999999136 3952925.965999991167 60337.051131737 2024-01-28T01:13:37.782119+00:00 19994330.288000021130 29000000.008000019938 27869999.993000030518 3952174.939999998081 60337.051143490 2024-01-28T01:13:38.797509+00:00 19994330.282999988645 28999999.999000068754 27870000.003999948502 3953701.109999998938 60337.051154880 2024-01-28T01:13:39.781653+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3952338.876000002027 60337.051166632 2024-01-28T01:13:40.797042+00:00 19994330.286000009626 29000000.006999969482 27869999.932000000030 3954620.033000006806 60337.051178204 2024-01-28T01:13:41.796809+00:00 19994330.284999970347 29000000.013000011444 27870000.109000001103 3949520.080999999773 60337.051189775 2024-01-28T01:13:42.796575+00:00 19994330.286000009626 28999999.955999970436 27869999.911000009626 3948886.909999995958 60337.051201346 2024-01-28T01:13:43.796342+00:00 19994330.285000029951 29000000.038000110537 27870000.016999989748 3952127.049999997020 60337.051212918 2024-01-28T01:13:44.796109+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3953816.009000002872 60337.051224489 2024-01-28T01:13:45.795875+00:00 19994330.287000000477 28999999.988999959081 27870000.038999971002 3949531.981999992859 60337.051236060 2024-01-28T01:13:46.795642+00:00 19994330.282999988645 29000000.001999970526 27870000.025000009686 3953173.915999994148 60337.051247632 2024-01-28T01:13:47.795410+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3949449.105000019073 60337.051259203 2024-01-28T01:13:48.795176+00:00 19994330.287000000477 29000000.008000019938 27869999.974000010639 3949826.988999993075 60337.051270775 2024-01-28T01:13:49.794943+00:00 19994330.284000039101 29000000.021999958903 27870000.011000011116 3949672.978000015020 60337.051282346 2024-01-28T01:13:50.794709+00:00 19994330.287000000477 29000000.003000020981 27870000.075999978930 3949502.049999982119 60337.051293917 2024-01-28T01:13:51.794476+00:00 19994330.287999991328 28999999.970999959856 27869999.928000029176 3953356.958999990951 60337.051305308 2024-01-28T01:13:52.778622+00:00 19994330.284999970347 29000000.032999988645 27870000.021999958903 3949747.075000017881 60337.051317060 2024-01-28T01:13:53.794010+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3949720.880999981891 60337.051328451 2024-01-28T01:13:54.778155+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3951894.076000005007 60337.051340203 2024-01-28T01:13:55.793543+00:00 19994330.286999940872 28999999.988000001758 27870000.018999990076 3954973.001000016928 60337.051351594 2024-01-28T01:13:56.777688+00:00 19994330.281999949366 29000000.039000000805 27870000.004999998957 3953479.991999983788 60337.051363346 2024-01-28T01:13:57.793076+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3946807.916999996174 60337.051374736 2024-01-28T01:13:58.777222+00:00 19994330.287000060081 28999999.993000019342 27870000.009999990463 3955670.101000010967 60337.051386489 2024-01-28T01:13:59.792611+00:00 19994330.287999991328 28999999.979999989271 27869999.963000059128 3951327.972000002861 60337.051397879 2024-01-28T01:14:00.776755+00:00 19994330.281000021845 29000000.015999998897 27870000.033999919891 3950640.942000002135 60337.051409631 2024-01-28T01:14:01.792143+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3949144.069999992847 60337.051421022 2024-01-28T01:14:02.776289+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3952393.986000000965 60337.051432774 2024-01-28T01:14:03.791677+00:00 19994330.284999970347 29000000.009999990463 27870000.055999990553 3944933.948000013828 60337.051444345 2024-01-28T01:14:04.791443+00:00 19994330.287000060081 28999999.979000028223 27869999.977000001818 3952257.092999995220 60337.051455917 2024-01-28T01:14:05.791210+00:00 19994330.287999991328 29000000.065000001341 27870000.049999948591 3948150.013999999035 60337.051467488 2024-01-28T01:14:06.790977+00:00 19994330.283999919891 28999999.927999969572 27869999.917999979109 3954394.997999995947 60337.051479059 2024-01-28T01:14:07.790744+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3950339.893000007141 60337.051490631 2024-01-28T01:14:08.790511+00:00 19994330.287000060081 29000000.023999989033 27870000.029000040144 3949188.042999982834 60337.051502202 2024-01-28T01:14:09.790278+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3950089.946999996901 60337.051513773 2024-01-28T01:14:10.790044+00:00 19994330.284999970347 29000000.017000019550 27870000.050999999046 3957583.009000002872 60337.051525345 2024-01-28T01:14:11.789811+00:00 19994330.284000039101 28999999.978999968618 27869999.968999978155 3963202.106999992859 60337.051536916 2024-01-28T01:14:12.789578+00:00 19994330.291999939829 29000000.020000040531 27870000.034999970347 3954740.844000012148 60337.051548488 2024-01-28T01:14:13.789344+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3954333.080000013113 60337.051560059 2024-01-28T01:14:14.789111+00:00 19994330.284000039101 28999999.953000068665 27869999.995000001043 3952011.949000000954 60337.051571630 2024-01-28T01:14:15.788878+00:00 19994330.279999971390 29000000.046999931335 27870000.006000038236 3947117.001999973785 60337.051583202 2024-01-28T01:14:16.788644+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3954282.058000028133 60337.051594773 2024-01-28T01:14:17.788412+00:00 19994330.288999918848 29000000.004999998957 27870000.049000021070 3953250.111999989022 60337.051606345 2024-01-28T01:14:18.788179+00:00 19994330.286000009626 28999999.977000001818 27869999.927999969572 3955786.847000002861 60337.051617916 2024-01-28T01:14:19.787945+00:00 19994330.289000030607 29000000.001999970526 27870000.028999999166 3957990.099999994040 60337.051629487 2024-01-28T01:14:20.787712+00:00 19994330.284000001848 29000000.013999938965 27870000.024000000209 3949178.992000014056 60337.051641059 2024-01-28T01:14:21.787479+00:00 19994330.291000001132 29000000.031000021845 27870000.015999998897 3951374.027999997139 60337.051652630 2024-01-28T01:14:22.787245+00:00 19994330.280999999493 28999999.970000028610 27870000.004999998957 3956661.931999980938 60337.051664202 2024-01-28T01:14:23.787012+00:00 19994330.285000000149 29000000.026999950409 27869999.987999990582 3954130.981999992859 60337.051675773 2024-01-28T01:14:24.786779+00:00 19994330.285000000149 28999999.980000019073 27869999.991000030190 3956626.995999991894 60337.051687344 2024-01-28T01:14:25.786546+00:00 19994330.287000000477 29000000.012000080198 27870000.046999990940 3951016.944000006188 60337.051698916 2024-01-28T01:14:26.786312+00:00 19994330.289000000805 28999999.984999898821 27869999.979999989271 3954237.036000012886 60337.051710668 2024-01-28T01:14:27.801700+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3953130.028999983799 60337.051722059 2024-01-28T01:14:28.785846+00:00 19994330.285999979824 28999999.995000001043 27870000.002000000328 3950410.001000047196 60337.051733810 2024-01-28T01:14:29.801234+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3955887.003999948967 60337.051745201 2024-01-28T01:14:30.785379+00:00 19994330.285000029951 29000000.004000071436 27870000.024000048637 3951854.011000037193 60337.051756953 2024-01-28T01:14:31.800770+00:00 19994330.285000000149 29000000.000999931246 27869999.975999951363 3955722.990999997128 60337.051768344 2024-01-28T01:14:32.784913+00:00 19994330.283999979496 29000000.010000001639 27869999.993000030518 3952170.927999972831 60337.051780096 2024-01-28T01:14:33.800300+00:00 19994330.291999999434 28999999.997000001371 27870000.005999978632 3948081.095000029076 60337.051791487 2024-01-28T01:14:34.784446+00:00 19994330.289000030607 28999999.966999989003 27869999.962999999523 3951591.032999991905 60337.051803239 2024-01-28T01:14:35.799834+00:00 19994330.280999958515 29000000.056000009179 27870000.020000040531 3954624.978999971878 60337.051814629 2024-01-28T01:14:36.783979+00:00 19994330.286000009626 28999999.971999999136 27870000.031999949366 3948975.950000048149 60337.051826382 2024-01-28T01:14:37.799368+00:00 19994330.286000009626 29000000.015999998897 27870000.029000040144 3954101.958999990951 60337.051837772 2024-01-28T01:14:38.783514+00:00 19994330.284999970347 28999999.980999980122 27869999.929999951273 3946072.172999978065 60337.051849524 2024-01-28T01:14:39.798902+00:00 19994330.287000000477 29000000.017000019550 27870000.011000040919 3951263.938000022899 60337.051860915 2024-01-28T01:14:40.783046+00:00 19994330.292000059038 29000000.037000000477 27870000.042000059038 3950032.974999963772 60337.051872667 2024-01-28T01:14:41.798434+00:00 19994330.281999949366 28999999.936999980360 27869999.961999889463 3950038.011000037193 60337.051884057 2024-01-28T01:14:42.782580+00:00 19994330.285000029951 29000000.020000040531 27869999.985000010580 3949637.009000002872 60337.051895810 2024-01-28T01:14:43.797968+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3948199.945999979973 60337.051907200 2024-01-28T01:14:44.782114+00:00 19994330.286000009626 28999999.993999961764 27869999.925000071526 3949469.027000010014 60337.051918953 2024-01-28T01:14:45.797502+00:00 19994330.285000029951 28999999.992000039667 27870000.013999938965 3954139.958000003826 60337.051930343 2024-01-28T01:14:46.781647+00:00 19994330.285999950022 29000000.014999989420 27870000.016000028700 3950292.950999975204 60337.051942095 2024-01-28T01:14:47.797036+00:00 19994330.287000060081 29000000.013000011444 27870000.023999929428 3951250.944999992847 60337.051953486 2024-01-28T01:14:48.781181+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3950211.191000043880 60337.051965238 2024-01-28T01:14:49.796569+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3948191.972999989986 60337.051976809 2024-01-28T01:14:50.796336+00:00 19994330.282999988645 28999999.950999978930 27869999.985000010580 3948962.848999977112 60337.051988381 2024-01-28T01:14:51.796102+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3950641.000000000000 60337.051999952 2024-01-28T01:14:52.795869+00:00 19994330.287999991328 29000000.025000099093 27869999.970999959856 3950640.050999999046 60337.052011523 2024-01-28T01:14:53.795635+00:00 19994330.282999988645 28999999.979999899864 27870000.017000079155 3947028.084999979008 60337.052023095 2024-01-28T01:14:54.795402+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3952957.040000020992 60337.052034666 2024-01-28T01:14:55.795169+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3956736.943000019062 60337.052046238 2024-01-28T01:14:56.794936+00:00 19994330.290000081062 29000000.019000049680 27870000.021000031382 3951084.976999998093 60337.052057809 2024-01-28T01:14:57.794702+00:00 19994330.283999919891 28999999.998999949545 27870000.050000000745 3954943.946999967098 60337.052069380 2024-01-28T01:14:58.794469+00:00 19994330.286000009626 28999999.986000061035 27869999.989000000060 3956539.025000036228 60337.052080771 2024-01-28T01:14:59.778614+00:00 19994330.282000061125 29000000.024999979883 27869999.989000011235 3951690.038999975193 60337.052092523 2024-01-28T01:15:00.794004+00:00 19994330.283999919891 28999999.993999961764 27869999.984000001103 3954560.972999989986 60337.052103914 2024-01-28T01:15:01.778149+00:00 19994330.293000098318 28999999.960000038147 27869999.953000009060 3951308.950000048149 60337.052115666 2024-01-28T01:15:02.793537+00:00 19994330.284999970347 29000000.031999949366 27870000.095999989659 3959174.171999990940 60337.052127057 2024-01-28T01:15:03.777682+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3954963.907999991905 60337.052138809 2024-01-28T01:15:04.793070+00:00 19994330.287999991328 28999999.997000098228 27869999.971000019461 3954831.986999989022 60337.052150199 2024-01-28T01:15:05.777214+00:00 19994330.282999988645 29000000.002999901772 27869999.995999988168 3951444.967999995220 60337.052161952 2024-01-28T01:15:06.792603+00:00 19994330.286000009626 28999999.995000001043 27870000.048000011593 3958983.157999991905 60337.052173342 2024-01-28T01:15:07.776749+00:00 19994330.287000060081 28999999.999000068754 27869999.972999989986 3954073.842999995220 60337.052185094 2024-01-28T01:15:08.792137+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3947682.064999998081 60337.052196485 2024-01-28T01:15:09.776282+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3954585.992000042927 60337.052208237 2024-01-28T01:15:10.791670+00:00 19994330.284000039101 29000000.054000001401 27870000.010999981314 3956296.071999967098 60337.052219627 2024-01-28T01:15:11.775815+00:00 19994330.286999940872 28999999.999000001699 27870000.054000020027 3953003.886000037193 60337.052231380 2024-01-28T01:15:12.791204+00:00 19994330.284000039101 28999999.974000010639 27869999.958000000566 3957300.056999980938 60337.052242951 2024-01-28T01:15:13.790971+00:00 19994330.286000009626 29000000.021000001580 27870000.030999958515 3949709.996999979019 60337.052254522 2024-01-28T01:15:14.790737+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3952333.957000017166 60337.052266094 2024-01-28T01:15:15.790504+00:00 19994330.289000000805 28999999.953999999911 27869999.916000008583 3952724.975000023842 60337.052277665 2024-01-28T01:15:16.790271+00:00 19994330.289000000805 29000000.028000000864 27870000.035000029951 3952558.082999945153 60337.052289236 2024-01-28T01:15:17.790038+00:00 19994330.282000008970 28999999.981999959797 27870000.016999959946 3952516.883000016212 60337.052300808 2024-01-28T01:15:18.789804+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3954399.110000013839 60337.052312379 2024-01-28T01:15:19.789571+00:00 19994330.285000000149 28999999.948000010103 27869999.973000049591 3955960.907000004780 60337.052323950 2024-01-28T01:15:20.789338+00:00 19994330.285000011325 29000000.046000000089 27870000.000999931246 3955905.144999980927 60337.052335522 2024-01-28T01:15:21.789105+00:00 19994330.283999979496 28999999.998000029474 27870000.031000021845 3952673.976999998093 60337.052347093 2024-01-28T01:15:22.788871+00:00 19994330.289000000805 28999999.979999959469 27869999.986000061035 3953702.944000006188 60337.052358665 2024-01-28T01:15:23.788638+00:00 19994330.289999991655 28999999.995999988168 27869999.991999980062 3954941.990999997128 60337.052370236 2024-01-28T01:15:24.788405+00:00 19994330.285000029951 28999999.997000038624 27870000.021999958903 3952598.909000039101 60337.052381807 2024-01-28T01:15:25.788171+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3951970.013999999035 60337.052393379 2024-01-28T01:15:26.787938+00:00 19994330.284999970347 28999999.971999999136 27870000.029000040144 3953850.065999985207 60337.052404950 2024-01-28T01:15:27.787706+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3955451.082000017166 60337.052416522 2024-01-28T01:15:28.787472+00:00 19994330.282999988645 28999999.991000059992 27869999.970999959856 3951340.933999956120 60337.052428093 2024-01-28T01:15:29.787238+00:00 19994330.289000030607 29000000.017999891192 27870000.029999971390 3951128.912000060081 60337.052439664 2024-01-28T01:15:30.787006+00:00 19994330.286000009626 29000000.001000050455 27870000.035000089556 3955298.006999969017 60337.052451236 2024-01-28T01:15:31.786772+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3955172.952999948990 60337.052462807 2024-01-28T01:15:32.786539+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3949533.120000004768 60337.052474379 2024-01-28T01:15:33.786305+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3948455.021000028122 60337.052486131 2024-01-28T01:15:34.801693+00:00 19994330.283999979496 28999999.978000041097 27869999.983000040054 3952485.963000059128 60337.052497521 2024-01-28T01:15:35.785839+00:00 19994330.286000009626 29000000.037999991328 27870000.002999901772 3954469.972000002861 60337.052509273 2024-01-28T01:15:36.801227+00:00 19994330.290000021458 28999999.987999919802 27870000.002000000328 3952607.091999887954 60337.052520664 2024-01-28T01:15:37.785373+00:00 19994330.284999970347 28999999.971000079066 27870000.026999998838 3951480.951000093948 60337.052532416 2024-01-28T01:15:38.800760+00:00 19994330.286000009626 28999999.998000029474 27869999.964000001550 3951414.983999968041 60337.052543807 2024-01-28T01:15:39.784907+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3955905.000000000000 60337.052555559 2024-01-28T01:15:40.800294+00:00 19994330.287999991328 29000000.026999950409 27870000.006999999285 3949379.018000007141 60337.052566949 2024-01-28T01:15:41.784440+00:00 19994330.287000060081 28999999.993999961764 27869999.975999981165 3951926.993999958038 60337.052578702 2024-01-28T01:15:42.799828+00:00 19994330.281000021845 28999999.996999979019 27869999.961000028998 3956536.892000079155 60337.052590092 2024-01-28T01:15:43.783973+00:00 19994330.290999889374 28999999.992000099272 27870000.045999970287 3949476.072999954224 60337.052601845 2024-01-28T01:15:44.799361+00:00 19994330.288000110537 29000000.018000010401 27870000.020000010729 3956571.993999958038 60337.052613235 2024-01-28T01:15:45.783507+00:00 19994330.285999890417 28999999.986999988556 27869999.947999980301 3954332.039000033867 60337.052624987 2024-01-28T01:15:46.798895+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3957795.942000031006 60337.052636378 2024-01-28T01:15:47.783040+00:00 19994330.284000039101 29000000.002999991179 27870000.006999969482 3959749.120999931823 60337.052648130 2024-01-28T01:15:48.798428+00:00 19994330.286000009626 29000000.041000008583 27870000.004000011832 3956606.942000031006 60337.052659520 2024-01-28T01:15:49.782574+00:00 19994330.286000009626 28999999.945999991149 27869999.961000028998 3950656.965999960899 60337.052671273 2024-01-28T01:15:50.797962+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3957016.036000012886 60337.052682663 2024-01-28T01:15:51.782107+00:00 19994330.283999919891 29000000.031000021845 27870000.083999991417 3954935.971000074875 60337.052694416 2024-01-28T01:15:52.797495+00:00 19994330.287000060081 29000000.016999989748 27869999.977999988943 3955849.059999942780 60337.052705806 2024-01-28T01:15:53.781641+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3953158.942999958992 60337.052717558 2024-01-28T01:15:54.797028+00:00 19994330.286000009626 28999999.964999999851 27869999.939999941736 3954181.049000024796 60337.052728949 2024-01-28T01:15:55.781174+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3952659.098999977112 60337.052740701 2024-01-28T01:15:56.796562+00:00 19994330.284999970347 29000000.016999959946 27869999.965000029653 3951865.905000091065 60337.052752272 2024-01-28T01:15:57.796328+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3951889.985999941826 60337.052763844 2024-01-28T01:15:58.796096+00:00 19994330.284000039101 28999999.982999980450 27870000.006000038236 3946636.950000048149 60337.052775415 2024-01-28T01:15:59.795863+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3956238.059999942780 60337.052786806 2024-01-28T01:16:00.780008+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3953434.023000001907 60337.052798558 2024-01-28T01:16:01.795396+00:00 19994330.284000039101 28999999.992999970913 27869999.983999971300 3948925.902999997139 60337.052809949 2024-01-28T01:16:02.779542+00:00 19994330.283999919891 29000000.011000040919 27870000.003999948502 3947563.085000038147 60337.052821700 2024-01-28T01:16:03.794929+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3954105.917999982834 60337.052833091 2024-01-28T01:16:04.779075+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3954719.990000010002 60337.052844843 2024-01-28T01:16:05.794463+00:00 19994330.284000039101 29000000.000000000000 27870000.054999951273 3950499.083999990951 60337.052856234 2024-01-28T01:16:06.778608+00:00 19994330.284000039101 28999999.977999929339 27869999.925000071526 3949964.957000017166 60337.052867986 2024-01-28T01:16:07.793997+00:00 19994330.289999961853 29000000.009000059217 27870000.000999931246 3946576.138000010978 60337.052879377 2024-01-28T01:16:08.778141+00:00 19994330.283999990672 28999999.990000009537 27869999.978999968618 3948588.842999935150 60337.052891129 2024-01-28T01:16:09.793530+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3948231.098000050057 60337.052902519 2024-01-28T01:16:10.777676+00:00 19994330.282999988645 29000000.013000011444 27870000.060000058264 3947227.960999966133 60337.052914272 2024-01-28T01:16:11.793064+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3953515.953000069130 60337.052925662 2024-01-28T01:16:12.777208+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3952176.980000019073 60337.052937414 2024-01-28T01:16:13.792597+00:00 19994330.285999998450 29000000.048000101000 27869999.947000030428 3954576.064999938011 60337.052948805 2024-01-28T01:16:14.776742+00:00 19994330.287000000477 28999999.979999899864 27870000.078999999911 3951983.014000058174 60337.052960557 2024-01-28T01:16:15.792130+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3953077.013999938965 60337.052971947 2024-01-28T01:16:16.776275+00:00 19994330.285000000149 28999999.973000049591 27869999.953000009060 3956994.968999981880 60337.052983700 2024-01-28T01:16:17.791664+00:00 19994330.287000000477 28999999.983000040054 27869999.994999989867 3952706.942000031006 60337.052995090 2024-01-28T01:16:18.775809+00:00 19994330.285000000149 29000000.018999930471 27869999.991999998689 3950240.026000022888 60337.053006843 2024-01-28T01:16:19.791197+00:00 19994330.289000000805 28999999.981999989599 27870000.029000010341 3954219.944000006188 60337.053018414 2024-01-28T01:16:20.790964+00:00 19994330.286000009626 29000000.032000061125 27870000.009999990463 3952785.101999998093 60337.053029985 2024-01-28T01:16:21.790731+00:00 19994330.284999970347 28999999.967999938875 27869999.984000001103 3952701.021999955177 60337.053041557 2024-01-28T01:16:22.790497+00:00 19994330.289000030607 29000000.027000069618 27869999.997999999672 3948202.978999971878 60337.053053128 2024-01-28T01:16:23.790264+00:00 19994330.280999958515 29000000.002000000328 27869999.986000001431 3950302.925999999046 60337.053064699 2024-01-28T01:16:24.790031+00:00 19994330.286000009626 28999999.959000010043 27870000.059999998659 3952427.073000072967 60337.053076271 2024-01-28T01:16:25.789798+00:00 19994330.290000021458 29000000.059000000358 27869999.962999999523 3949177.880999923218 60337.053087842 2024-01-28T01:16:26.789565+00:00 19994330.283999979496 28999999.975000008941 27869999.991000000387 3947641.095000029076 60337.053099413 2024-01-28T01:16:27.789332+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3952761.021000028122 60337.053110985 2024-01-28T01:16:28.789097+00:00 19994330.284000039101 29000000.016999989748 27869999.995999988168 3956071.927999972831 60337.053122556 2024-01-28T01:16:29.788864+00:00 19994330.284999970347 28999999.986000001431 27870000.019999980927 3951593.041000009049 60337.053134128 2024-01-28T01:16:30.788631+00:00 19994330.288000050932 29000000.006000008434 27870000.006000038236 3949584.054000020027 60337.053145699 2024-01-28T01:16:31.788399+00:00 19994330.283999979496 28999999.979999989271 27870000.016999959946 3954310.929000020027 60337.053157270 2024-01-28T01:16:32.788165+00:00 19994330.286000009626 29000000.025000039488 27869999.983000040054 3951899.013000010978 60337.053168842 2024-01-28T01:16:33.787931+00:00 19994330.287000000477 28999999.966999951750 27869999.984999950975 3944981.895999907982 60337.053180413 2024-01-28T01:16:34.787699+00:00 19994330.285000029951 29000000.008999999613 27870000.024000048637 3954088.083000063896 60337.053191985 2024-01-28T01:16:35.787465+00:00 19994330.287999991328 28999999.984000030905 27869999.962999939919 3949040.087999939919 60337.053203556 2024-01-28T01:16:36.787232+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3948359.912000060081 60337.053215127 2024-01-28T01:16:37.786999+00:00 19994330.281999949366 28999999.993000030518 27869999.971000079066 3949769.115000010002 60337.053226699 2024-01-28T01:16:38.786765+00:00 19994330.286000009626 29000000.034999970347 27869999.965999960899 3951240.908999919891 60337.053238270 2024-01-28T01:16:39.786533+00:00 19994330.287999991328 28999999.957000020891 27870000.042000059038 3955129.973000050057 60337.053249842 2024-01-28T01:16:40.786301+00:00 19994330.290000081062 29000000.013000011444 27869999.970999959856 3949338.988999962807 60337.053261413 2024-01-28T01:16:41.786065+00:00 19994330.281999949366 29000000.008000019938 27870000.041000008583 3948759.042000054847 60337.053272984 2024-01-28T01:16:42.785832+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3953083.008000016212 60337.053284736 2024-01-28T01:16:43.801221+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3950443.015999913216 60337.053296127 2024-01-28T01:16:44.785365+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3951821.922000051010 60337.053307879 2024-01-28T01:16:45.800754+00:00 19994330.284999970347 29000000.017000079155 27870000.022999998182 3953353.985000013839 60337.053319270 2024-01-28T01:16:46.784899+00:00 19994330.286000009626 28999999.975999951363 27869999.986000061035 3955100.190999985207 60337.053331022 2024-01-28T01:16:47.800287+00:00 19994330.287000060081 29000000.014999989420 27870000.051999930292 3945406.965999960899 60337.053342412 2024-01-28T01:16:48.784433+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3950632.004000068177 60337.053354165 2024-01-28T01:16:49.799821+00:00 19994330.289999961853 28999999.959999918938 27870000.003999948502 3954020.865000010002 60337.053365555 2024-01-28T01:16:50.783966+00:00 19994330.279999971390 29000000.016000028700 27869999.984000090510 3954265.098999977112 60337.053377307 2024-01-28T01:16:51.799354+00:00 19994330.287000060081 29000000.037000060081 27869999.992999911308 3952529.937999964226 60337.053388698 2024-01-28T01:16:52.783500+00:00 19994330.286999940872 28999999.942999958992 27869999.984000090510 3958400.046000003815 60337.053400450 2024-01-28T01:16:53.798888+00:00 19994330.285000089556 28999999.996999979019 27869999.993999999017 3952508.958999990951 60337.053411840 2024-01-28T01:16:54.783034+00:00 19994330.289999961853 29000000.031000021845 27870000.008000001311 3958412.986000061035 60337.053423593 2024-01-28T01:16:55.798422+00:00 19994330.281999949366 29000000.001999970526 27869999.997999999672 3957717.084999918938 60337.053434983 2024-01-28T01:16:56.782567+00:00 19994330.287999991328 29000000.006000038236 27869999.960000008345 3949961.967000008095 60337.053446736 2024-01-28T01:16:57.797955+00:00 19994330.286000009626 28999999.957999940962 27870000.063999980688 3951016.045000075828 60337.053458126 2024-01-28T01:16:58.782101+00:00 19994330.287000060081 29000000.024000048637 27869999.993000000715 3948504.952000021935 60337.053469879 2024-01-28T01:16:59.797489+00:00 19994330.283999919891 29000000.006000038236 27870000.034000009298 3945819.020999907982 60337.053481269 2024-01-28T01:17:00.781634+00:00 19994330.288000110537 29000000.004999998957 27869999.950000021607 3954633.985000013839 60337.053493021 2024-01-28T01:17:01.797022+00:00 19994330.285000000149 29000000.006000000983 27870000.016999989748 3953689.983000040054 60337.053504412 2024-01-28T01:17:02.781168+00:00 19994330.287000000477 28999999.996000010520 27869999.995999988168 3955359.922999978065 60337.053515983 2024-01-28T01:17:03.780934+00:00 19994330.287999998778 29000000.010000009090 27870000.012000020593 3951629.103000044823 60337.053527554 2024-01-28T01:17:04.780701+00:00 19994330.282999999821 28999999.993999991566 27869999.993999961764 3953225.978999971878 60337.053539126 2024-01-28T01:17:05.780468+00:00 19994330.289000000805 28999999.995999988168 27870000.052000049502 3951847.972000002861 60337.053550878 2024-01-28T01:17:06.795856+00:00 19994330.282000008970 28999999.988000009209 27869999.942999958992 3949328.921999930870 60337.053562269 2024-01-28T01:17:07.780001+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3949304.050000071991 60337.053574021 2024-01-28T01:17:08.795389+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3951579.083999990951 60337.053585411 2024-01-28T01:17:09.779535+00:00 19994330.287999991328 29000000.038999971002 27869999.962000008672 3950431.970000029076 60337.053597163 2024-01-28T01:17:10.794923+00:00 19994330.285000000149 28999999.943000018597 27869999.949999991804 3950286.028999925125 60337.053608554 2024-01-28T01:17:11.779068+00:00 19994330.286000009626 29000000.004000011832 27870000.069000009447 3955930.989000082016 60337.053620306 2024-01-28T01:17:12.794457+00:00 19994330.287000000477 29000000.036000009626 27869999.963000059128 3951473.037999988068 60337.053631697 2024-01-28T01:17:13.778602+00:00 19994330.283999979496 29000000.004999998957 27870000.049999948591 3954957.962999939919 60337.053643449 2024-01-28T01:17:14.793990+00:00 19994330.290000021458 29000000.000999990851 27869999.998999949545 3955203.952000021935 60337.053654839 2024-01-28T01:17:15.778135+00:00 19994330.282999988645 29000000.000999990851 27869999.962000008672 3949403.976999998093 60337.053666592 2024-01-28T01:17:16.793523+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3955636.991000055801 60337.053677982 2024-01-28T01:17:17.777669+00:00 19994330.287000000477 29000000.011000040919 27870000.022000070661 3950345.024999976158 60337.053689735 2024-01-28T01:17:18.793057+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3954999.101999998093 60337.053701125 2024-01-28T01:17:19.777202+00:00 19994330.284999970347 28999999.957999940962 27869999.991999980062 3949980.937999964226 60337.053712877 2024-01-28T01:17:20.792590+00:00 19994330.287000000477 29000000.032000061125 27869999.965999960899 3952238.886999965180 60337.053724268 2024-01-28T01:17:21.776735+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3949257.094000101089 60337.053736020 2024-01-28T01:17:22.792123+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3952857.047999978065 60337.053747410 2024-01-28T01:17:23.776269+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3950936.914999961853 60337.053759163 2024-01-28T01:17:24.791657+00:00 19994330.287000000477 28999999.995999928564 27869999.969999909401 3952145.106000065804 60337.053770553 2024-01-28T01:17:25.775803+00:00 19994330.284999970347 28999999.996999979019 27870000.052999969572 3953284.815999985207 60337.053782306 2024-01-28T01:17:26.791190+00:00 19994330.285000029951 28999999.986999988556 27869999.953000068665 3954953.212999939919 60337.053793696 2024-01-28T01:17:27.775336+00:00 19994330.286999940872 28999999.984000090510 27870000.026000019163 3952414.907999991905 60337.053805448 2024-01-28T01:17:28.790724+00:00 19994330.287000060081 29000000.032999988645 27869999.980999950320 3950806.083000063896 60337.053817020 2024-01-28T01:17:29.790491+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3954695.931999921799 60337.053828591 2024-01-28T01:17:30.790257+00:00 19994330.282999988645 29000000.057999968529 27870000.019999980927 3950381.937000035774 60337.053840162 2024-01-28T01:17:31.790025+00:00 19994330.290000081062 28999999.939999941736 27869999.934000018984 3956427.100000023842 60337.053851734 2024-01-28T01:17:32.789791+00:00 19994330.286000009626 28999999.998000029474 27870000.050000000745 3952329.893000007141 60337.053863305 2024-01-28T01:17:33.789558+00:00 19994330.284999970347 29000000.019999980927 27870000.011999998242 3953925.152999997139 60337.053874876 2024-01-28T01:17:34.789324+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3951597.857999920845 60337.053886448 2024-01-28T01:17:35.789091+00:00 19994330.284999970347 28999999.957000020891 27869999.978000000119 3952367.008000016212 60337.053898019 2024-01-28T01:17:36.788858+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3951576.049000024796 60337.053909590 2024-01-28T01:17:37.788625+00:00 19994330.286000009626 29000000.017999999225 27870000.072999980301 3950538.016999959946 60337.053921162 2024-01-28T01:17:38.788392+00:00 19994330.289000030607 29000000.010000009090 27869999.932000011206 3953810.888000010978 60337.053932733 2024-01-28T01:17:39.788158+00:00 19994330.284999970347 28999999.974999990314 27869999.984000001103 3952660.131000041962 60337.053944305 2024-01-28T01:17:40.787926+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3949895.960000038147 60337.053955876 2024-01-28T01:17:41.787691+00:00 19994330.286000009626 28999999.989000018686 27869999.947999950498 3950509.957999945153 60337.053967447 2024-01-28T01:17:42.787459+00:00 19994330.284000039101 29000000.037999991328 27870000.048000041395 3949083.003000020981 60337.053979019 2024-01-28T01:17:43.787226+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3951812.027999997139 60337.053990590 2024-01-28T01:17:44.786992+00:00 19994330.283999919891 28999999.957000020891 27869999.963999990374 3954700.047000051010 60337.054002162 2024-01-28T01:17:45.786759+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3950023.927000000142 60337.054013733 2024-01-28T01:17:46.786525+00:00 19994330.287000060081 28999999.978999968618 27870000.005999978632 3945752.012999999803 60337.054025305 2024-01-28T01:17:47.786292+00:00 19994330.284000039101 29000000.022000011057 27869999.977999988943 3956950.986000000034 60337.054036876 2024-01-28T01:17:48.786059+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3948189.987999998033 60337.054048447 2024-01-28T01:17:49.785826+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3949594.025000001770 60337.054060019 2024-01-28T01:17:50.785593+00:00 19994330.284999970347 29000000.011000040919 27869999.984000030905 3947427.011999997776 60337.054071590 2024-01-28T01:17:51.785360+00:00 19994330.286000009626 28999999.975999951363 27869999.995999928564 3954078.927000001073 60337.054083342 2024-01-28T01:17:52.800747+00:00 19994330.286999940872 29000000.010000050068 27869999.999000068754 3954300.999000002164 60337.054094733 2024-01-28T01:17:53.784893+00:00 19994330.287000060081 29000000.018999990076 27870000.002999901772 3956787.041000001132 60337.054106485 2024-01-28T01:17:54.800280+00:00 19994330.284999970347 28999999.988000039011 27870000.022000070661 3953943.037000000011 60337.054117875 2024-01-28T01:17:55.784426+00:00 19994330.285999998450 28999999.997999910265 27869999.977000001818 3954617.967999995220 60337.054129628 2024-01-28T01:17:56.799814+00:00 19994330.285999998450 28999999.971000079066 27870000.013000011444 3953410.977000006009 60337.054141018 2024-01-28T01:17:57.783960+00:00 19994330.289000000805 28999999.983999971300 27869999.936999920756 3952387.009999997914 60337.054152770 2024-01-28T01:17:58.799348+00:00 19994330.282999988645 29000000.054999951273 27870000.077000018209 3949594.052000001073 60337.054164161 2024-01-28T01:17:59.783493+00:00 19994330.290000010282 28999999.983000040054 27870000.009000059217 3955373.989999995101 60337.054175913 2024-01-28T01:18:00.798881+00:00 19994330.285999998450 28999999.995000001043 27869999.967999938875 3951171.927000001073 60337.054187303 2024-01-28T01:18:01.783027+00:00 19994330.284000009298 29000000.029999971390 27870000.014000058174 3950417.084000005852 60337.054199056 2024-01-28T01:18:02.798415+00:00 19994330.283999979496 28999999.975000020117 27869999.998000029474 3947246.849999994040 60337.054210446 2024-01-28T01:18:03.782560+00:00 19994330.288000021130 28999999.998000029474 27869999.958999991417 3946420.138999999035 60337.054222198 2024-01-28T01:18:04.797948+00:00 19994330.285000000149 28999999.970000028610 27870000.011999960989 3951013.086999997031 60337.054233589 2024-01-28T01:18:05.782093+00:00 19994330.287000000477 29000000.028999920934 27869999.985999941826 3944052.871000006795 60337.054245341 2024-01-28T01:18:06.797482+00:00 19994330.285999979824 28999999.985000010580 27870000.042000059038 3949822.069000006188 60337.054256732 2024-01-28T01:18:07.781628+00:00 19994330.290000021458 29000000.049000021070 27870000.008999940008 3952143.898999989033 60337.054268303 2024-01-28T01:18:08.781395+00:00 19994330.285000000149 28999999.991999980062 27870000.018000010401 3953104.122000008821 60337.054279875 2024-01-28T01:18:09.781161+00:00 19994330.285000029951 28999999.952999949455 27869999.930999990553 3952245.957999988925 60337.054291446 2024-01-28T01:18:10.780927+00:00 19994330.285999950022 28999999.999000068754 27869999.999000001699 3948602.053000003099 60337.054303017 2024-01-28T01:18:11.780694+00:00 19994330.284000039101 29000000.049000021070 27870000.065000008792 3950328.056000009179 60337.054314589 2024-01-28T01:18:12.780461+00:00 19994330.287000000477 28999999.953999999911 27869999.962999999523 3950366.888999999035 60337.054326160 2024-01-28T01:18:13.780228+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3950867.039999992121 60337.054337732 2024-01-28T01:18:14.779994+00:00 19994330.287000000477 29000000.013000000268 27870000.033999990672 3955464.924000009894 60337.054349483 2024-01-28T01:18:15.795383+00:00 19994330.287999991328 29000000.012000009418 27869999.988999988884 3953530.015999988187 60337.054360874 2024-01-28T01:18:16.779528+00:00 19994330.285000029951 28999999.971999991685 27869999.974000010639 3952760.942000002135 60337.054372626 2024-01-28T01:18:17.794916+00:00 19994330.288999971002 29000000.007000010461 27869999.955000009388 3951706.964000002015 60337.054384017 2024-01-28T01:18:18.779062+00:00 19994330.282999988645 29000000.028999980539 27870000.074999991804 3953392.074999988079 60337.054395769 2024-01-28T01:18:19.794450+00:00 19994330.286000009626 28999999.988000009209 27870000.021000001580 3951219.059000014793 60337.054407160 2024-01-28T01:18:20.778595+00:00 19994330.287000000477 28999999.964000020176 27869999.942000031471 3952800.969999998808 60337.054418912 2024-01-28T01:18:21.793983+00:00 19994330.287999991328 29000000.028999980539 27869999.971999999136 3954038.976999998093 60337.054430302 2024-01-28T01:18:22.778129+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3956498.018999993801 60337.054442055 2024-01-28T01:18:23.793516+00:00 19994330.284000039101 29000000.041000008583 27870000.006999969482 3949500.960999995004 60337.054453445 2024-01-28T01:18:24.777662+00:00 19994330.284999970347 29000000.002999961376 27870000.028000000864 3949610.100000023842 60337.054465197 2024-01-28T01:18:25.793050+00:00 19994330.289999961853 28999999.971000019461 27869999.959999978542 3950301.898000001907 60337.054476588 2024-01-28T01:18:26.777195+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3953330.047999978065 60337.054488340 2024-01-28T01:18:27.792584+00:00 19994330.290000081062 28999999.997999969870 27870000.008999999613 3956343.043000013102 60337.054499730 2024-01-28T01:18:28.776729+00:00 19994330.282999988645 28999999.991000000387 27869999.980000019073 3952983.925999999046 60337.054511483 2024-01-28T01:18:29.792117+00:00 19994330.286999940872 29000000.017000019550 27870000.028999920934 3948484.011000006925 60337.054522873 2024-01-28T01:18:30.776262+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3947928.997999995947 60337.054534626 2024-01-28T01:18:31.791652+00:00 19994330.284000039101 29000000.007999960333 27870000.000000000000 3953939.977999985218 60337.054546016 2024-01-28T01:18:32.775796+00:00 19994330.284000039101 28999999.996000051498 27869999.957000020891 3951500.023000001907 60337.054557768 2024-01-28T01:18:33.791184+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3950903.039000004996 60337.054569159 2024-01-28T01:18:34.775329+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3952926.870999991894 60337.054580911 2024-01-28T01:18:35.790718+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3951838.144000024069 60337.054592302 2024-01-28T01:18:36.774864+00:00 19994330.284999970347 28999999.994000080973 27870000.013999938965 3951275.972999989986 60337.054604054 2024-01-28T01:18:37.790251+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3953336.988999993075 60337.054615625 2024-01-28T01:18:38.790017+00:00 19994330.287000060081 29000000.037999991328 27870000.011000040919 3953613.062000005972 60337.054627197 2024-01-28T01:18:39.789785+00:00 19994330.286999940872 28999999.960000038147 27869999.983999971300 3952633.004999995232 60337.054638768 2024-01-28T01:18:40.789551+00:00 19994330.285000089556 29000000.013999938965 27870000.054000020027 3951349.979000002146 60337.054650339 2024-01-28T01:18:41.789319+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3950440.999000012875 60337.054661911 2024-01-28T01:18:42.789084+00:00 19994330.287999991328 29000000.037000060081 27870000.020999908447 3950227.976999998093 60337.054673482 2024-01-28T01:18:43.788851+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3946697.994999974966 60337.054685053 2024-01-28T01:18:44.788618+00:00 19994330.283999919891 29000000.031999949366 27870000.031000021845 3955449.065000026952 60337.054696625 2024-01-28T01:18:45.788385+00:00 19994330.285000089556 28999999.945000048727 27869999.957000020891 3956143.967999995220 60337.054708196 2024-01-28T01:18:46.788152+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3953340.917999982834 60337.054719768 2024-01-28T01:18:47.787917+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3952355.982000023127 60337.054731339 2024-01-28T01:18:48.787683+00:00 19994330.286999940872 29000000.007000088692 27869999.925000071526 3954758.091999977827 60337.054742910 2024-01-28T01:18:49.787450+00:00 19994330.285999998450 29000000.005999919027 27870000.070000000298 3952906.953000009060 60337.054754482 2024-01-28T01:18:50.787217+00:00 19994330.287000000477 28999999.995000001043 27869999.988000001758 3953341.083999990951 60337.054766053 2024-01-28T01:18:51.786985+00:00 19994330.283000010997 28999999.993999999017 27869999.983000010252 3950635.928000003099 60337.054777625 2024-01-28T01:18:52.786752+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3952104.002999991179 60337.054789196 2024-01-28T01:18:53.786519+00:00 19994330.284000009298 28999999.984000001103 27870000.010000020266 3954621.972000002861 60337.054800767 2024-01-28T01:18:54.786286+00:00 19994330.287000000477 29000000.016999989748 27869999.953999999911 3949329.055999993812 60337.054812339 2024-01-28T01:18:55.786053+00:00 19994330.289999991655 28999999.990000009537 27870000.053999990225 3952115.017000020016 60337.054823910 2024-01-28T01:18:56.785819+00:00 19994330.287000000477 29000000.027000010014 27870000.002000000328 3951570.898000001907 60337.054835482 2024-01-28T01:18:57.785586+00:00 19994330.282000008970 28999999.994999971241 27869999.971000019461 3948499.075999975204 60337.054847053 2024-01-28T01:18:58.785353+00:00 19994330.287999991328 29000000.006000008434 27870000.021999958903 3951902.924000024796 60337.054858624 2024-01-28T01:18:59.785119+00:00 19994330.284000009298 28999999.971999969333 27869999.979000028223 3949761.999000012875 60337.054870196 2024-01-28T01:19:00.784886+00:00 19994330.285000000149 29000000.026000019163 27870000.059999998659 3953001.019999980927 60337.054881948 2024-01-28T01:19:01.800274+00:00 19994330.288000021130 28999999.940999981016 27869999.930999990553 3952844.013000010978 60337.054893338 2024-01-28T01:19:02.784419+00:00 19994330.287000000477 29000000.034000039101 27870000.065000001341 3950286.028999983799 60337.054905090 2024-01-28T01:19:03.799808+00:00 19994330.284999970347 29000000.000999990851 27869999.934000018984 3949583.019999980927 60337.054916481 2024-01-28T01:19:04.783953+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3953513.896000028122 60337.054928233 2024-01-28T01:19:05.799342+00:00 19994330.281000021845 29000000.003999948502 27869999.971999999136 3951067.023999989033 60337.054939624 2024-01-28T01:19:06.783487+00:00 19994330.287000000477 28999999.965000029653 27870000.018999990076 3952383.041000009049 60337.054951376 2024-01-28T01:19:07.798875+00:00 19994330.284999970347 29000000.004000011832 27869999.954000059515 3952558.069000006188 60337.054962766 2024-01-28T01:19:08.783020+00:00 19994330.286000009626 29000000.010999981314 27869999.993999961764 3950878.962999999989 60337.054974338 2024-01-28T01:19:09.782787+00:00 19994330.289000030607 29000000.044000029564 27870000.062999960035 3947425.934000014793 60337.054985909 2024-01-28T01:19:10.782556+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3948381.064999998081 60337.054997480 2024-01-28T01:19:11.782321+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3949154.912000000011 60337.055009052 2024-01-28T01:19:12.782087+00:00 19994330.284000039101 29000000.039000030607 27870000.065999981016 3952521.120999991894 60337.055020623 2024-01-28T01:19:13.781854+00:00 19994330.285999950022 28999999.951999899000 27869999.891000028700 3951455.046999990940 60337.055032195 2024-01-28T01:19:14.781621+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3950269.935999989975 60337.055043766 2024-01-28T01:19:15.781388+00:00 19994330.285000029951 29000000.015000101179 27869999.990000009537 3952211.007000029087 60337.055055337 2024-01-28T01:19:16.781154+00:00 19994330.288999918848 28999999.961999889463 27870000.013000011444 3952674.901999949943 60337.055066909 2024-01-28T01:19:17.780921+00:00 19994330.282999988645 29000000.026000019163 27870000.043999910355 3951739.054000020027 60337.055078480 2024-01-28T01:19:18.780688+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3951387.028999983799 60337.055090052 2024-01-28T01:19:19.780454+00:00 19994330.284000039101 29000000.021000031382 27870000.016000028700 3954513.020000040997 60337.055101623 2024-01-28T01:19:20.780221+00:00 19994330.289000030607 28999999.952999949455 27869999.985999941826 3947401.949999988079 60337.055113195 2024-01-28T01:19:21.779988+00:00 19994330.283999919891 29000000.054000020027 27870000.065000060946 3949724.004999995232 60337.055124946 2024-01-28T01:19:22.795376+00:00 19994330.286000009626 28999999.967000011355 27869999.903000000864 3949208.981999992859 60337.055136337 2024-01-28T01:19:23.779522+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3951824.032999991905 60337.055148089 2024-01-28T01:19:24.794909+00:00 19994330.287000060081 29000000.032000061125 27870000.090999960899 3949640.030000030994 60337.055159480 2024-01-28T01:19:25.779055+00:00 19994330.284999970347 29000000.032999988645 27869999.968000050634 3951766.981000006199 60337.055171232 2024-01-28T01:19:26.794443+00:00 19994330.282999988645 28999999.958999991417 27869999.955999970436 3950951.858999968041 60337.055182623 2024-01-28T01:19:27.778588+00:00 19994330.287999991328 28999999.983999971300 27870000.019000001252 3954602.069999992847 60337.055194375 2024-01-28T01:19:28.793976+00:00 19994330.282999988645 29000000.054000001401 27870000.035999998450 3955717.113000034820 60337.055205765 2024-01-28T01:19:29.778122+00:00 19994330.289000030607 28999999.982999999076 27869999.969000000507 3951756.956999958027 60337.055217518 2024-01-28T01:19:30.793510+00:00 19994330.289000030607 28999999.959000010043 27870000.021000001580 3955718.025000036228 60337.055228908 2024-01-28T01:19:31.777655+00:00 19994330.283999919891 29000000.035000011325 27869999.977000009269 3952823.908999979030 60337.055240660 2024-01-28T01:19:32.793043+00:00 19994330.286000009626 29000000.014999989420 27870000.081000000238 3946831.136000037193 60337.055252051 2024-01-28T01:19:33.777189+00:00 19994330.284999970347 28999999.957000020891 27869999.918999999762 3950683.857999979984 60337.055263803 2024-01-28T01:19:34.792577+00:00 19994330.287000060081 29000000.028999980539 27869999.995000001043 3950587.974999963772 60337.055275193 2024-01-28T01:19:35.776722+00:00 19994330.284999970347 28999999.971000019461 27870000.043999999762 3946401.952000021935 60337.055286946 2024-01-28T01:19:36.792110+00:00 19994330.284000039101 29000000.009999990463 27869999.990999970585 3948147.980000019073 60337.055298336 2024-01-28T01:19:37.776256+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3952071.199000000954 60337.055310088 2024-01-28T01:19:38.791644+00:00 19994330.287999991328 28999999.989000018686 27870000.007000029087 3948203.882999957073 60337.055321479 2024-01-28T01:19:39.775790+00:00 19994330.284000039101 29000000.031000021845 27869999.987999979407 3944518.039000033867 60337.055333231 2024-01-28T01:19:40.791178+00:00 19994330.284000039101 28999999.988999959081 27869999.958000000566 3947435.019999980927 60337.055344622 2024-01-28T01:19:41.775322+00:00 19994330.288999918848 28999999.995000001043 27870000.045000020415 3951805.045000017155 60337.055356374 2024-01-28T01:19:42.790712+00:00 19994330.282999988645 29000000.016000028700 27869999.981000009924 3948678.902000010014 60337.055367765 2024-01-28T01:19:43.774856+00:00 19994330.289999999106 28999999.991000000387 27870000.025999959558 3954840.120000004768 60337.055379516 2024-01-28T01:19:44.790244+00:00 19994330.285000000149 28999999.961999949068 27869999.977999988943 3951515.899999976158 60337.055390907 2024-01-28T01:19:45.774390+00:00 19994330.286999989301 29000000.036000009626 27870000.008000019938 3956124.991999983788 60337.055402659 2024-01-28T01:19:46.789778+00:00 19994330.284000009298 29000000.009000059217 27870000.001000050455 3953023.004000008106 60337.055414231 2024-01-28T01:19:47.789544+00:00 19994330.288999989629 28999999.955999970436 27869999.977999929339 3947116.063000022899 60337.055425802 2024-01-28T01:19:48.789311+00:00 19994330.282000020146 29000000.044999960810 27870000.039000030607 3951519.934000014793 60337.055437373 2024-01-28T01:19:49.789077+00:00 19994330.288999971002 28999999.996000051498 27869999.978999968618 3950130.012999951839 60337.055448945 2024-01-28T01:19:50.788845+00:00 19994330.288000021130 29000000.003999948502 27870000.011000040919 3955301.035000026226 60337.055460516 2024-01-28T01:19:51.788612+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3953740.935999989975 60337.055472088 2024-01-28T01:19:52.788379+00:00 19994330.288000021130 28999999.909000039101 27869999.947999950498 3951784.027999997139 60337.055483659 2024-01-28T01:19:53.788145+00:00 19994330.285000000149 29000000.069000009447 27870000.070000048727 3950682.068000019062 60337.055495230 2024-01-28T01:19:54.787912+00:00 19994330.285999979824 28999999.958999991417 27869999.965999960899 3951279.991999983788 60337.055506802 2024-01-28T01:19:55.787679+00:00 19994330.287999991328 29000000.049000021070 27870000.017000079155 3948163.921999990940 60337.055518373 2024-01-28T01:19:56.787445+00:00 19994330.284000039101 28999999.982999920845 27869999.995999928564 3946411.958000003826 60337.055529945 2024-01-28T01:19:57.787212+00:00 19994330.283999979496 28999999.995000001043 27869999.963000059128 3944523.124000012875 60337.055541516 2024-01-28T01:19:58.786979+00:00 19994330.291000008583 28999999.979000091553 27870000.023999929428 3954158.964999973774 60337.055553087 2024-01-28T01:19:59.786745+00:00 19994330.286000009626 29000000.013999938965 27870000.052000049502 3954005.016000031959 60337.055564659 2024-01-28T01:20:00.786512+00:00 19994330.283999979496 29000000.011000040919 27869999.947000030428 3947040.850000023842 60337.055576230 2024-01-28T01:20:01.786279+00:00 19994330.287000000477 28999999.980999950320 27870000.003999948502 3954401.100000023842 60337.055587802 2024-01-28T01:20:02.786046+00:00 19994330.283999979496 29000000.006000038236 27869999.976000070572 3948829.052999972831 60337.055599373 2024-01-28T01:20:03.785813+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3949552.039999961853 60337.055610944 2024-01-28T01:20:04.785579+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3947822.863000034820 60337.055622516 2024-01-28T01:20:05.785346+00:00 19994330.292999979109 29000000.010000001639 27869999.998999949545 3950484.079999924172 60337.055634087 2024-01-28T01:20:06.785113+00:00 19994330.282999988645 28999999.955000009388 27869999.914000000805 3950243.886000037193 60337.055645658 2024-01-28T01:20:07.784879+00:00 19994330.287999991328 29000000.040999989957 27870000.057999998331 3948871.054000020027 60337.055657411 2024-01-28T01:20:08.800268+00:00 19994330.284000039101 29000000.010999988765 27870000.037000000477 3953635.052000045776 60337.055668801 2024-01-28T01:20:09.784413+00:00 19994330.283999919891 28999999.997999999672 27869999.973999988288 3956067.012999891769 60337.055680553 2024-01-28T01:20:10.799801+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3949449.120000004768 60337.055691944 2024-01-28T01:20:11.783946+00:00 19994330.286999940872 29000000.008999999613 27869999.948000010103 3950930.777999997139 60337.055703515 2024-01-28T01:20:12.783713+00:00 19994330.289000030607 28999999.960999999195 27870000.013999998569 3951010.005000113975 60337.055715087 2024-01-28T01:20:13.783481+00:00 19994330.287000060081 29000000.024000018835 27870000.011999990791 3949474.120999931823 60337.055726658 2024-01-28T01:20:14.783247+00:00 19994330.283999919891 29000000.044999960810 27870000.042999979109 3955559.998999952804 60337.055738229 2024-01-28T01:20:15.783013+00:00 19994330.287000060081 28999999.969000041485 27869999.952000018209 3954969.979000092018 60337.055749801 2024-01-28T01:20:16.782780+00:00 19994330.284000039101 28999999.970999959856 27869999.936999980360 3952798.959999918938 60337.055761372 2024-01-28T01:20:17.782548+00:00 19994330.284999970347 29000000.025000039488 27870000.070000048727 3955598.020000100136 60337.055772943 2024-01-28T01:20:18.782314+00:00 19994330.283999919891 28999999.972999989986 27869999.986000001431 3953444.015999913216 60337.055784515 2024-01-28T01:20:19.782081+00:00 19994330.290000081062 29000000.041999999434 27869999.992999970913 3951329.970000029076 60337.055796086 2024-01-28T01:20:20.781847+00:00 19994330.284999970347 28999999.959999978542 27869999.977999988943 3953202.965999960899 60337.055807658 2024-01-28T01:20:21.781614+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3950081.981999992859 60337.055819229 2024-01-28T01:20:22.781380+00:00 19994330.286000009626 28999999.995999928564 27869999.964999970049 3952435.994000076782 60337.055830800 2024-01-28T01:20:23.781148+00:00 19994330.284999970347 28999999.991000059992 27870000.061000049114 3951107.082999945153 60337.055842372 2024-01-28T01:20:24.780914+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3950415.034000039101 60337.055853943 2024-01-28T01:20:25.780681+00:00 19994330.283000111580 29000000.031999949366 27869999.998999949545 3948919.955999969970 60337.055865515 2024-01-28T01:20:26.780447+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3950199.060000061989 60337.055877086 2024-01-28T01:20:27.780214+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3950194.883999944199 60337.055888657 2024-01-28T01:20:28.779981+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3949084.021000028122 60337.055900229 2024-01-28T01:20:29.779748+00:00 19994330.284000039101 28999999.996999979019 27869999.968000050634 3950148.016000031959 60337.055911800 2024-01-28T01:20:30.779515+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3952232.998999952804 60337.055923552 2024-01-28T01:20:31.794903+00:00 19994330.283999919891 28999999.958999991417 27869999.962999939919 3954462.075999975204 60337.055934943 2024-01-28T01:20:32.779049+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3948156.955999969970 60337.055946695 2024-01-28T01:20:33.794434+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3947884.030000091065 60337.055958086 2024-01-28T01:20:34.778581+00:00 19994330.287999991328 28999999.975000020117 27869999.961000081152 3950713.913999915123 60337.055969838 2024-01-28T01:20:35.793970+00:00 19994330.286999940872 29000000.032999988645 27869999.998999949545 3953918.030000091065 60337.055981228 2024-01-28T01:20:36.778115+00:00 19994330.289000000805 28999999.981000069529 27870000.023999929428 3951823.069000006188 60337.055992980 2024-01-28T01:20:37.793503+00:00 19994330.284000001848 29000000.016999959946 27869999.964000109583 3950294.965999960899 60337.056004371 2024-01-28T01:20:38.777648+00:00 19994330.282000001520 28999999.947999950498 27869999.998999949545 3948468.957000017166 60337.056016123 2024-01-28T01:20:39.793037+00:00 19994330.285999998450 29000000.022000070661 27870000.034999970347 3951083.959999918938 60337.056027514 2024-01-28T01:20:40.777182+00:00 19994330.289000000805 29000000.047999981791 27870000.039000030607 3948111.014000058174 60337.056039266 2024-01-28T01:20:41.792570+00:00 19994330.285999998450 28999999.957000020891 27869999.965999960899 3953393.970000029076 60337.056050656 2024-01-28T01:20:42.776716+00:00 19994330.289000000805 28999999.997000001371 27869999.974000100046 3947514.110999941826 60337.056062409 2024-01-28T01:20:43.792104+00:00 19994330.284000009298 29000000.014999989420 27869999.971999879926 3947871.983999968041 60337.056073799 2024-01-28T01:20:44.776249+00:00 19994330.285000000149 28999999.993000000715 27869999.993999999017 3946497.996000051033 60337.056085551 2024-01-28T01:20:45.791637+00:00 19994330.285000000149 28999999.980000000447 27870000.058000009507 3948489.940999985207 60337.056096942 2024-01-28T01:20:46.775782+00:00 19994330.287999991328 29000000.032000008970 27869999.965999990702 3952914.055000067223 60337.056108694 2024-01-28T01:20:47.791171+00:00 19994330.287000000477 28999999.995999988168 27869999.993000000715 3947585.019999980927 60337.056120085 2024-01-28T01:20:48.775317+00:00 19994330.288000021130 28999999.955000009388 27869999.987999990582 3950197.000000000000 60337.056131837 2024-01-28T01:20:49.790704+00:00 19994330.282000008970 29000000.046999990940 27870000.064000010490 3952888.942999958992 60337.056143227 2024-01-28T01:20:50.774850+00:00 19994330.285999950022 28999999.986000001431 27869999.944999989122 3954863.050999999046 60337.056154979 2024-01-28T01:20:51.790237+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3949097.039000033867 60337.056166370 2024-01-28T01:20:52.774383+00:00 19994330.285000029951 29000000.016000028700 27870000.022999998182 3949387.927999972831 60337.056178122 2024-01-28T01:20:53.789771+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3949697.065000057220 60337.056189694 2024-01-28T01:20:54.789538+00:00 19994330.287000000477 28999999.953999999911 27869999.903000000864 3951624.921999930870 60337.056201265 2024-01-28T01:20:55.789305+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3949271.985000013839 60337.056212836 2024-01-28T01:20:56.789072+00:00 19994330.290000021458 29000000.050000008196 27870000.064000010490 3949896.995000004768 60337.056224408 2024-01-28T01:20:57.788838+00:00 19994330.282999988645 28999999.976000010967 27869999.976000010967 3957480.932999968994 60337.056235979 2024-01-28T01:20:58.788605+00:00 19994330.283999979496 29000000.000999990851 27869999.977000001818 3950530.139000058174 60337.056247551 2024-01-28T01:20:59.788372+00:00 19994330.285000029951 29000000.020999971777 27870000.039999961853 3949584.986999989022 60337.056259122 2024-01-28T01:21:00.788139+00:00 19994330.284999970347 28999999.971000079066 27869999.979000028223 3949309.947999954224 60337.056270693 2024-01-28T01:21:01.787905+00:00 19994330.290000021458 29000000.031999949366 27870000.005999978632 3947948.031000018120 60337.056282265 2024-01-28T01:21:02.787672+00:00 19994330.287000000477 28999999.978999968618 27869999.951000031084 3947634.958999990951 60337.056293836 2024-01-28T01:21:03.787439+00:00 19994330.286000009626 29000000.006000038236 27870000.039999961853 3951652.001999973785 60337.056305408 2024-01-28T01:21:04.787205+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3951180.074000000954 60337.056316979 2024-01-28T01:21:05.786973+00:00 19994330.284000039101 29000000.004999998957 27870000.057000041008 3945866.030000091065 60337.056328550 2024-01-28T01:21:06.786739+00:00 19994330.286000009626 28999999.996999979019 27869999.941999908537 3953161.977999926079 60337.056340122 2024-01-28T01:21:07.786505+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3949045.953999996185 60337.056351693 2024-01-28T01:21:08.786272+00:00 19994330.291000008583 29000000.045000080019 27870000.065000060946 3949362.001999973785 60337.056363264 2024-01-28T01:21:09.786040+00:00 19994330.286999940872 28999999.972999930382 27870000.011999960989 3952287.059000014793 60337.056374836 2024-01-28T01:21:10.785806+00:00 19994330.284000039101 28999999.986000061035 27869999.952999949455 3947218.873000026215 60337.056386407 2024-01-28T01:21:11.785572+00:00 19994330.286999940872 29000000.018000010401 27870000.001000050455 3950487.001000047196 60337.056397978 2024-01-28T01:21:12.785340+00:00 19994330.285000089556 29000000.013000011444 27870000.039999961853 3953395.046000003815 60337.056409369 2024-01-28T01:21:13.769485+00:00 19994330.283999919891 29000000.010999921709 27869999.986000061035 3943948.032999991905 60337.056421121 2024-01-28T01:21:14.784872+00:00 19994330.287000060081 28999999.999000068754 27869999.998000029474 3950421.069999932777 60337.056432512 2024-01-28T01:21:15.769018+00:00 19994330.288999918848 28999999.985999941826 27869999.934999939054 3949648.980000019073 60337.056444264 2024-01-28T01:21:16.784407+00:00 19994330.285000089556 29000000.000000000000 27870000.055000070482 3949820.947000027169 60337.056455835 2024-01-28T01:21:17.784173+00:00 19994330.286999940872 28999999.996000051498 27870000.000999931246 3951279.070999979973 60337.056467406 2024-01-28T01:21:18.783940+00:00 19994330.281000021845 28999999.998999949545 27869999.957000020891 3949114.958999990951 60337.056478978 2024-01-28T01:21:19.783707+00:00 19994330.287999991328 28999999.993000000715 27870000.047999981791 3947956.972000002861 60337.056490549 2024-01-28T01:21:20.783473+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3952212.034999967087 60337.056502121 2024-01-28T01:21:21.783240+00:00 19994330.282999988645 29000000.011000011116 27869999.944000009447 3949664.960000038147 60337.056513692 2024-01-28T01:21:22.783006+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3955191.032000064850 60337.056525263 2024-01-28T01:21:23.782774+00:00 19994330.291000008583 29000000.002000018954 27870000.000000000000 3953608.939999938011 60337.056536835 2024-01-28T01:21:24.782540+00:00 19994330.282000061125 29000000.004999998957 27870000.004999998957 3952222.970000029076 60337.056548406 2024-01-28T01:21:25.782308+00:00 19994330.289999961853 28999999.989999979734 27870000.035000000149 3953081.074999928009 60337.056559978 2024-01-28T01:21:26.782074+00:00 19994330.284000039101 29000000.043000008911 27870000.052999999374 3954683.935000061989 60337.056571549 2024-01-28T01:21:27.781841+00:00 19994330.282999988645 28999999.978999968618 27869999.946000009775 3952651.077000021935 60337.056583120 2024-01-28T01:21:28.781607+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3952330.003999948967 60337.056594692 2024-01-28T01:21:29.781374+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3951714.996000051033 60337.056606263 2024-01-28T01:21:30.781140+00:00 19994330.287999998778 28999999.990000009537 27870000.039000000805 3952283.967999935150 60337.056617835 2024-01-28T01:21:31.780908+00:00 19994330.285000000149 29000000.027000010014 27869999.932999998331 3947927.026000022888 60337.056629406 2024-01-28T01:21:32.780674+00:00 19994330.287999998778 28999999.953999999911 27869999.958000000566 3952665.004000068177 60337.056640977 2024-01-28T01:21:33.780441+00:00 19994330.282999988645 29000000.019999980927 27870000.063000019640 3954202.990999937057 60337.056652549 2024-01-28T01:21:34.780208+00:00 19994330.285000000149 28999999.972999989986 27869999.992999970913 3956511.960999966133 60337.056664120 2024-01-28T01:21:35.779974+00:00 19994330.287999998778 29000000.054000020027 27870000.047999981791 3953217.040000081062 60337.056675691 2024-01-28T01:21:36.779741+00:00 19994330.286000009626 29000000.002999961376 27869999.942000031471 3950894.990999937057 60337.056687263 2024-01-28T01:21:37.779508+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3949518.887000083923 60337.056698834 2024-01-28T01:21:38.779275+00:00 19994330.285999979824 28999999.981000069529 27870000.004999998957 3950774.079999924172 60337.056710406 2024-01-28T01:21:39.779042+00:00 19994330.288000021130 29000000.065999981016 27870000.078999999911 3949687.004000068177 60337.056722158 2024-01-28T01:21:40.794429+00:00 19994330.282999988645 28999999.953999999911 27869999.958000000566 3947344.007999897003 60337.056733548 2024-01-28T01:21:41.778575+00:00 19994330.289000000805 28999999.978000041097 27869999.979999959469 3950690.976999998093 60337.056745301 2024-01-28T01:21:42.793963+00:00 19994330.283999979496 29000000.004999998957 27870000.029000040144 3949843.011000037193 60337.056756691 2024-01-28T01:21:43.778108+00:00 19994330.287999991328 29000000.028999920934 27869999.985000010580 3948668.098000050057 60337.056768443 2024-01-28T01:21:44.793497+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3951275.867999910843 60337.056779834 2024-01-28T01:21:45.777643+00:00 19994330.285000029951 29000000.013000011444 27870000.026999950409 3949819.077000021935 60337.056791586 2024-01-28T01:21:46.793031+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3951427.022000073921 60337.056802976 2024-01-28T01:21:47.777175+00:00 19994330.283999979496 28999999.983999971300 27870000.021999958903 3947404.876999973785 60337.056814729 2024-01-28T01:21:48.792563+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3950078.085999966133 60337.056826119 2024-01-28T01:21:49.776709+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3949816.919000030030 60337.056837872 2024-01-28T01:21:50.792097+00:00 19994330.285999950022 28999999.952000018209 27869999.956000089645 3950290.041000009049 60337.056849262 2024-01-28T01:21:51.776242+00:00 19994330.290000021458 29000000.011999960989 27870000.041999939829 3946745.041000009049 60337.056861014 2024-01-28T01:21:52.791630+00:00 19994330.282999988645 28999999.988999959081 27869999.965000029653 3951079.010999917984 60337.056872405 2024-01-28T01:21:53.775776+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3955216.994000076782 60337.056884157 2024-01-28T01:21:54.791164+00:00 19994330.285999950022 28999999.998999949545 27870000.088999990374 3947670.993999958038 60337.056895548 2024-01-28T01:21:55.775310+00:00 19994330.284000039101 29000000.041000008583 27869999.924999948591 3948811.995000004768 60337.056907300 2024-01-28T01:21:56.790698+00:00 19994330.285000029951 28999999.964000001550 27870000.054000020027 3952277.945000051986 60337.056918690 2024-01-28T01:21:57.774843+00:00 19994330.287999991328 29000000.013000000268 27869999.958999991417 3953041.110000013839 60337.056930442 2024-01-28T01:21:58.790232+00:00 19994330.288999918848 28999999.980000000447 27870000.004999998957 3949537.931999921799 60337.056941833 2024-01-28T01:21:59.774377+00:00 19994330.284000039101 29000000.019000008702 27870000.026000019163 3952672.003000020981 60337.056953585 2024-01-28T01:22:00.789765+00:00 19994330.289999961853 28999999.940999981016 27869999.953999999911 3952333.021000028122 60337.056964976 2024-01-28T01:22:01.773910+00:00 19994330.282000061125 29000000.048999991268 27870000.039999999106 3953780.891000031959 60337.056976728 2024-01-28T01:22:02.789298+00:00 19994330.286000009626 28999999.998000029474 27869999.982000000775 3951550.113999962807 60337.056988299 2024-01-28T01:22:03.789065+00:00 19994330.286000009626 29000000.024999979883 27870000.030999999493 3949794.019999980927 60337.056999871 2024-01-28T01:22:04.788832+00:00 19994330.291999939829 28999999.994000021368 27869999.999000001699 3953838.991000055801 60337.057011442 2024-01-28T01:22:05.788598+00:00 19994330.282000061125 29000000.008000019938 27869999.932999998331 3952285.000000000000 60337.057023013 2024-01-28T01:22:06.788365+00:00 19994330.283999919891 28999999.970999959856 27870000.034000009298 3952781.905999898911 60337.057034585 2024-01-28T01:22:07.788132+00:00 19994330.286000009626 29000000.018999990076 27870000.011000011116 3946802.086000084877 60337.057046156 2024-01-28T01:22:08.787898+00:00 19994330.289000030607 28999999.979000028223 27869999.977999988943 3954237.973999977112 60337.057057728 2024-01-28T01:22:09.787665+00:00 19994330.284999970347 29000000.023999989033 27870000.020000010729 3954793.993999958038 60337.057069299 2024-01-28T01:22:10.787432+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3951217.912000060081 60337.057080870 2024-01-28T01:22:11.787199+00:00 19994330.281999949366 28999999.958999991417 27869999.991000000387 3951537.139999986161 60337.057092442 2024-01-28T01:22:12.786965+00:00 19994330.290000081062 29000000.013999998569 27870000.029999971390 3952267.921000003815 60337.057104013 2024-01-28T01:22:13.786732+00:00 19994330.283999919891 29000000.000000000000 27869999.944000009447 3953036.016000031959 60337.057115585 2024-01-28T01:22:14.786499+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3949925.057999968994 60337.057127156 2024-01-28T01:22:15.786265+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3950595.881999969017 60337.057138727 2024-01-28T01:22:16.786032+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3950709.052000000142 60337.057150299 2024-01-28T01:22:17.785800+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3954026.061000000220 60337.057161689 2024-01-28T01:22:18.769945+00:00 19994330.288999918848 29000000.029999971390 27869999.988000039011 3952446.933000001125 60337.057173441 2024-01-28T01:22:19.785333+00:00 19994330.287000060081 28999999.975000020117 27870000.018999990076 3952938.067999999970 60337.057184832 2024-01-28T01:22:20.769478+00:00 19994330.284000039101 29000000.047999981791 27870000.045999940485 3948787.931999998167 60337.057196584 2024-01-28T01:22:21.784866+00:00 19994330.286999940872 28999999.956000089645 27869999.928000088781 3955177.017999999225 60337.057207975 2024-01-28T01:22:22.769012+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3950994.034000001848 60337.057219727 2024-01-28T01:22:23.784400+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3951657.933999999892 60337.057231298 2024-01-28T01:22:24.784167+00:00 19994330.287999998778 28999999.968999978155 27870000.013999938965 3950988.139000001829 60337.057242869 2024-01-28T01:22:25.783933+00:00 19994330.285999998450 28999999.993000030518 27869999.957000020891 3954304.919999993872 60337.057254441 2024-01-28T01:22:26.783700+00:00 19994330.283999990672 29000000.006999969482 27870000.013000011444 3951024.926000006031 60337.057266012 2024-01-28T01:22:27.783467+00:00 19994330.287000000477 28999999.997000098228 27870000.004999998957 3951980.103999995161 60337.057277584 2024-01-28T01:22:28.783233+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3948129.955999999773 60337.057289155 2024-01-28T01:22:29.783000+00:00 19994330.283999990672 29000000.037999991328 27870000.044999960810 3953137.983000002801 60337.057300726 2024-01-28T01:22:30.782767+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3954235.995999998879 60337.057312298 2024-01-28T01:22:31.782534+00:00 19994330.285000000149 28999999.970999959856 27870000.007000088692 3948150.949000000954 60337.057323869 2024-01-28T01:22:32.782301+00:00 19994330.288000021130 29000000.033000111580 27869999.996999979019 3955141.039000004996 60337.057335441 2024-01-28T01:22:33.782066+00:00 19994330.285999979824 28999999.964000001550 27870000.013999938965 3955763.155999987852 60337.057347012 2024-01-28T01:22:34.781834+00:00 19994330.285000000149 29000000.040999989957 27869999.970000028610 3949187.814000010025 60337.057358583 2024-01-28T01:22:35.781601+00:00 19994330.290000021458 28999999.973000001162 27870000.046000000089 3949708.980999990832 60337.057370155 2024-01-28T01:22:36.781368+00:00 19994330.284000009298 28999999.989999990910 27869999.988999959081 3951108.063000007998 60337.057381726 2024-01-28T01:22:37.781134+00:00 19994330.282000008970 29000000.001000020653 27869999.987000111490 3948593.034999995958 60337.057393298 2024-01-28T01:22:38.780901+00:00 19994330.287000000477 29000000.039000000805 27870000.018000010401 3950310.954999998212 60337.057404869 2024-01-28T01:22:39.780668+00:00 19994330.285999950022 28999999.997999999672 27870000.043999910355 3952292.075000002980 60337.057416440 2024-01-28T01:22:40.780434+00:00 19994330.287000000477 28999999.956000000238 27869999.942999999970 3950844.938999996055 60337.057428012 2024-01-28T01:22:41.780201+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3948611.002000004053 60337.057439583 2024-01-28T01:22:42.779968+00:00 19994330.287000000477 29000000.030999958515 27870000.015999998897 3948959.017999991775 60337.057451154 2024-01-28T01:22:43.779734+00:00 19994330.284000039101 28999999.975000020117 27869999.984999999404 3953449.006999998819 60337.057462726 2024-01-28T01:22:44.779501+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3952125.979000002146 60337.057474297 2024-01-28T01:22:45.779269+00:00 19994330.281000021845 29000000.010999981314 27869999.999000009149 3946382.044000000227 60337.057485868 2024-01-28T01:22:46.779035+00:00 19994330.288999971002 28999999.981000009924 27870000.006999999285 3952420.955999999773 60337.057497621 2024-01-28T01:22:47.794423+00:00 19994330.285000029951 29000000.013999998569 27869999.984999980778 3950893.003000006080 60337.057509011 2024-01-28T01:22:48.778568+00:00 19994330.287999991328 28999999.967000011355 27869999.964000020176 3953518.066000000108 60337.057520763 2024-01-28T01:22:49.793957+00:00 19994330.287000000477 29000000.029999971390 27870000.074000000954 3949857.987000002991 60337.057532154 2024-01-28T01:22:50.778102+00:00 19994330.285000029951 28999999.993000030518 27869999.981000009924 3954048.014999986161 60337.057543906 2024-01-28T01:22:51.793490+00:00 19994330.286999940872 29000000.034000039101 27870000.011999960989 3953334.888000010978 60337.057555296 2024-01-28T01:22:52.777635+00:00 19994330.282000061125 28999999.996999979019 27870000.028000000864 3957131.034999995958 60337.057567049 2024-01-28T01:22:53.793023+00:00 19994330.286999940872 28999999.985999941826 27869999.940000001341 3951525.006999998819 60337.057578439 2024-01-28T01:22:54.777169+00:00 19994330.290000081062 28999999.962000008672 27869999.980000019073 3946056.064999998081 60337.057590192 2024-01-28T01:22:55.792557+00:00 19994330.283999919891 29000000.011000040919 27870000.023999989033 3948087.995999991894 60337.057601582 2024-01-28T01:22:56.776702+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3948028.019000024069 60337.057613335 2024-01-28T01:22:57.792091+00:00 19994330.284999970347 29000000.003999948502 27869999.958000000566 3952064.935999989975 60337.057624725 2024-01-28T01:22:58.776235+00:00 19994330.285000089556 28999999.993000030518 27870000.051999989897 3943190.009999989998 60337.057636477 2024-01-28T01:22:59.791624+00:00 19994330.287999991328 29000000.021999958903 27869999.965999960899 3944825.965000004042 60337.057647868 2024-01-28T01:23:00.775770+00:00 19994330.283999919891 28999999.971000079066 27870000.004000071436 3948384.969999998808 60337.057659620 2024-01-28T01:23:01.791157+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3951671.043000013102 60337.057671010 2024-01-28T01:23:02.775303+00:00 19994330.283000111580 28999999.980999950320 27869999.995000001043 3953213.014999986161 60337.057682763 2024-01-28T01:23:03.790691+00:00 19994330.291999939829 28999999.996000051498 27869999.971000079066 3949926.937000005972 60337.057694153 2024-01-28T01:23:04.774836+00:00 19994330.284000039101 29000000.003000020981 27870000.023999929428 3947923.059000014793 60337.057705905 2024-01-28T01:23:05.790224+00:00 19994330.283999919891 29000000.026999950409 27870000.032000061125 3949282.905000001192 60337.057717296 2024-01-28T01:23:06.774370+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3953206.098999977112 60337.057729048 2024-01-28T01:23:07.789759+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3950342.955000013113 60337.057740439 2024-01-28T01:23:08.773903+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3950900.037999988068 60337.057752191 2024-01-28T01:23:09.789291+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3947268.990999997128 60337.057763762 2024-01-28T01:23:10.789058+00:00 19994330.289000030607 29000000.002999998629 27870000.060999989510 3953521.071999996901 60337.057775334 2024-01-28T01:23:11.788825+00:00 19994330.289999961853 29000000.021999999881 27869999.971000079066 3952983.907000004780 60337.057786905 2024-01-28T01:23:12.788592+00:00 19994330.281000021845 28999999.997999999672 27870000.006000038236 3954222.061000018846 60337.057798476 2024-01-28T01:23:13.788359+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3950760.005999981891 60337.057810048 2024-01-28T01:23:14.788125+00:00 19994330.288999918848 29000000.006000008434 27870000.022999998182 3953022.949000000954 60337.057821619 2024-01-28T01:23:15.787892+00:00 19994330.286000009626 29000000.015999998897 27869999.941999908537 3953414.068000019062 60337.057833191 2024-01-28T01:23:16.787659+00:00 19994330.282000061125 28999999.958999991417 27870000.001000050455 3953489.961999983061 60337.057844762 2024-01-28T01:23:17.787426+00:00 19994330.287999998778 28999999.995000001043 27869999.975999951363 3951157.904000014067 60337.057856333 2024-01-28T01:23:18.787192+00:00 19994330.289000000805 28999999.964999970049 27870000.002999998629 3954792.076000005007 60337.057867724 2024-01-28T01:23:19.771337+00:00 19994330.282999999821 29000000.064000010490 27870000.017999999225 3954378.031999974977 60337.057879476 2024-01-28T01:23:20.786726+00:00 19994330.286000009626 28999999.982999980450 27869999.997999999672 3951336.010000019800 60337.057890866 2024-01-28T01:23:21.770871+00:00 19994330.287000000477 29000000.028000000864 27870000.008000001311 3949620.951000005007 60337.057902619 2024-01-28T01:23:22.786259+00:00 19994330.285000000149 28999999.955000039190 27869999.984000001103 3950355.052999972831 60337.057914009 2024-01-28T01:23:23.770404+00:00 19994330.285000011325 29000000.005999978632 27869999.927999999374 3948787.958000034094 60337.057925762 2024-01-28T01:23:24.785793+00:00 19994330.291999999434 29000000.003000020981 27870000.073000010103 3949972.028999983799 60337.057937152 2024-01-28T01:23:25.769938+00:00 19994330.282999988645 29000000.016999959946 27869999.964999970049 3951618.005999981891 60337.057948904 2024-01-28T01:23:26.785326+00:00 19994330.287000000477 28999999.997000038624 27870000.037000000477 3955281.963999987114 60337.057960295 2024-01-28T01:23:27.769471+00:00 19994330.285000000149 28999999.967999938875 27869999.996000021696 3951569.939000010025 60337.057972047 2024-01-28T01:23:28.784860+00:00 19994330.287000000477 29000000.014000058174 27870000.015999969095 3955035.072000027169 60337.057983438 2024-01-28T01:23:29.769004+00:00 19994330.286000009626 29000000.046000000089 27870000.022000011057 3958479.986999989022 60337.057995190 2024-01-28T01:23:30.784393+00:00 19994330.282000008970 28999999.983000040054 27869999.979000028223 3956818.940999985207 60337.058006580 2024-01-28T01:23:31.768538+00:00 19994330.293999969959 28999999.986999988556 27870000.007999960333 3955234.074000000954 60337.058018332 2024-01-28T01:23:32.783927+00:00 19994330.285000029951 28999999.992999911308 27869999.966000020504 3955715.040000020992 60337.058029904 2024-01-28T01:23:33.783693+00:00 19994330.284999970347 29000000.009000059217 27870000.074000000954 3957774.879000008106 60337.058041475 2024-01-28T01:23:34.783460+00:00 19994330.282000008970 28999999.981999989599 27869999.945999979973 3955620.125000000000 60337.058053046 2024-01-28T01:23:35.783227+00:00 19994330.290000021458 28999999.993999961764 27869999.916999999434 3955901.968999981880 60337.058064618 2024-01-28T01:23:36.782993+00:00 19994330.283999979496 29000000.029000040144 27870000.120999988168 3951817.981000006199 60337.058076189 2024-01-28T01:23:37.782761+00:00 19994330.285000029951 28999999.996999979019 27869999.988000039011 3950596.022000014782 60337.058087761 2024-01-28T01:23:38.782526+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3954098.101000010967 60337.058099332 2024-01-28T01:23:39.782294+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3952172.886999965180 60337.058110903 2024-01-28T01:23:40.782061+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3953789.916999996174 60337.058122475 2024-01-28T01:23:41.781827+00:00 19994330.282999988645 28999999.991999980062 27869999.968000050634 3948132.101000010967 60337.058134046 2024-01-28T01:23:42.781594+00:00 19994330.288000050932 29000000.024000048637 27870000.070999979973 3948994.921999990940 60337.058145618 2024-01-28T01:23:43.781361+00:00 19994330.283999919891 28999999.977000001818 27869999.942999958992 3955126.087999999989 60337.058157189 2024-01-28T01:23:44.781128+00:00 19994330.286000009626 29000000.015999909490 27870000.027000069618 3953507.928000032902 60337.058168761 2024-01-28T01:23:45.780895+00:00 19994330.289000030607 28999999.993000030518 27869999.946999911219 3950701.937999964226 60337.058180332 2024-01-28T01:23:46.780661+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3948502.013999999035 60337.058191903 2024-01-28T01:23:47.780428+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3949715.049000024796 60337.058203475 2024-01-28T01:23:48.780194+00:00 19994330.282999988645 28999999.980999991298 27870000.014000058174 3954493.963999987114 60337.058215046 2024-01-28T01:23:49.779962+00:00 19994330.284999970347 28999999.991999998689 27870000.023999929428 3946356.061999977101 60337.058226617 2024-01-28T01:23:50.779728+00:00 19994330.289000030607 29000000.029000010341 27869999.998000029474 3954535.034000039101 60337.058238189 2024-01-28T01:23:51.779494+00:00 19994330.282000061125 28999999.977000001818 27869999.993000030518 3951322.016999959946 60337.058249760 2024-01-28T01:23:52.779262+00:00 19994330.291999939829 29000000.039000000805 27869999.995000001043 3946989.964000045788 60337.058261331 2024-01-28T01:23:53.779028+00:00 19994330.284999970347 28999999.981999989599 27870000.010999921709 3949651.030999958981 60337.058272903 2024-01-28T01:23:54.778795+00:00 19994330.287000060081 28999999.974999990314 27870000.001000050455 3957590.043000041973 60337.058284474 2024-01-28T01:23:55.778561+00:00 19994330.284999970347 29000000.021000031382 27869999.973999980837 3952610.940999985207 60337.058296226 2024-01-28T01:23:56.793950+00:00 19994330.284000039101 28999999.991000000387 27870000.049000021070 3955595.020999968052 60337.058307617 2024-01-28T01:23:57.778095+00:00 19994330.286000009626 28999999.989999949932 27869999.982000000775 3957579.901000022888 60337.058319369 2024-01-28T01:23:58.793483+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3954281.097000002861 60337.058330759 2024-01-28T01:23:59.777629+00:00 19994330.289999961853 29000000.028000000864 27869999.993000000715 3955634.000000000000 60337.058342512 2024-01-28T01:24:00.793017+00:00 19994330.284000039101 29000000.001999970526 27870000.015000000596 3955264.967000008095 60337.058353902 2024-01-28T01:24:01.777162+00:00 19994330.284999970347 29000000.018000010401 27870000.018999978900 3956706.990000010002 60337.058365655 2024-01-28T01:24:02.792550+00:00 19994330.284999970347 28999999.965000029653 27869999.997000008821 3955565.955999969970 60337.058377045 2024-01-28T01:24:03.776696+00:00 19994330.286000009626 29000000.010999981314 27869999.984000001103 3956340.124000012875 60337.058388797 2024-01-28T01:24:04.792083+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3952307.912000000011 60337.058400188 2024-01-28T01:24:05.776229+00:00 19994330.289000030607 28999999.980999950320 27869999.997000008821 3954736.989000021946 60337.058411940 2024-01-28T01:24:06.791617+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3952042.079999982845 60337.058423331 2024-01-28T01:24:07.775762+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3949184.935999989975 60337.058435083 2024-01-28T01:24:08.791151+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3954243.028999983799 60337.058446473 2024-01-28T01:24:09.775297+00:00 19994330.284000039101 29000000.000999931246 27870000.008999999613 3952516.939000010025 60337.058458225 2024-01-28T01:24:10.790684+00:00 19994330.288999918848 29000000.014000058174 27870000.046999990940 3950979.077000021935 60337.058469616 2024-01-28T01:24:11.774830+00:00 19994330.285000000149 28999999.977000001818 27869999.949000000954 3953331.951999961864 60337.058481368 2024-01-28T01:24:12.790218+00:00 19994330.285999998450 29000000.014000058174 27870000.012000020593 3950581.002000033855 60337.058492759 2024-01-28T01:24:13.774363+00:00 19994330.287999998778 28999999.991999980062 27870000.041000008583 3956778.976000010967 60337.058504511 2024-01-28T01:24:14.789751+00:00 19994330.284000009298 28999999.990000009537 27869999.939000010490 3952672.950999975204 60337.058515902 2024-01-28T01:24:15.773896+00:00 19994330.288999989629 29000000.026999950409 27870000.033999979496 3949903.106999992859 60337.058527654 2024-01-28T01:24:16.789285+00:00 19994330.283000010997 28999999.968999978155 27869999.983999971300 3954637.032999991905 60337.058539225 2024-01-28T01:24:17.789052+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3951576.032000004780 60337.058550796 2024-01-28T01:24:18.788818+00:00 19994330.285999979824 28999999.980000019073 27870000.026000019163 3951078.877000033855 60337.058562368 2024-01-28T01:24:19.788585+00:00 19994330.286000009626 29000000.001000050455 27869999.952999949455 3958142.065999985207 60337.058573939 2024-01-28T01:24:20.788352+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3950810.958000003826 60337.058585511 2024-01-28T01:24:21.788118+00:00 19994330.287000000477 29000000.049000021070 27870000.057000041008 3960420.861999989022 60337.058596901 2024-01-28T01:24:22.772264+00:00 19994330.286000009626 28999999.952999949455 27869999.911999940872 3955465.115999997128 60337.058608653 2024-01-28T01:24:23.787652+00:00 19994330.285000000149 29000000.044000029564 27870000.026999950409 3951864.008000016212 60337.058620044 2024-01-28T01:24:24.771798+00:00 19994330.283999979496 28999999.962999999523 27870000.046000000089 3953299.102999985218 60337.058631796 2024-01-28T01:24:25.787185+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3954783.885999978054 60337.058643186 2024-01-28T01:24:26.771331+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3951102.046000003815 60337.058654939 2024-01-28T01:24:27.786719+00:00 19994330.291000008583 28999999.989999990910 27870000.058999899775 3951016.024000049103 60337.058666329 2024-01-28T01:24:28.770864+00:00 19994330.281000021845 28999999.997999999672 27870000.015000101179 3954273.932999968994 60337.058678082 2024-01-28T01:24:29.786253+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3951552.027999997139 60337.058689472 2024-01-28T01:24:30.770398+00:00 19994330.289999961853 29000000.015999998897 27869999.986000061035 3952518.086000024807 60337.058701225 2024-01-28T01:24:31.785785+00:00 19994330.284000039101 28999999.995999988168 27869999.965999960899 3954207.929000020027 60337.058712615 2024-01-28T01:24:32.769932+00:00 19994330.283999979496 28999999.984999980778 27870000.029999971390 3953560.043999909889 60337.058724367 2024-01-28T01:24:33.785319+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3957733.978000044823 60337.058735758 2024-01-28T01:24:34.769465+00:00 19994330.287000000477 28999999.976000010967 27870000.010000109673 3953958.000000000000 60337.058747510 2024-01-28T01:24:35.784853+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3957236.006999969017 60337.058758901 2024-01-28T01:24:36.768998+00:00 19994330.286000009626 29000000.019000049680 27869999.980000000447 3954736.841000080109 60337.058770653 2024-01-28T01:24:37.784386+00:00 19994330.287000000477 29000000.008999999613 27869999.997000008821 3949778.072999954224 60337.058782043 2024-01-28T01:24:38.768531+00:00 19994330.284000039101 29000000.002999961376 27870000.050999999046 3956996.965000032913 60337.058793795 2024-01-28T01:24:39.783920+00:00 19994330.283999919891 28999999.962999999523 27869999.930999979377 3953332.140999913216 60337.058805367 2024-01-28T01:24:40.783687+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3952532.970000029076 60337.058816938 2024-01-28T01:24:41.783453+00:00 19994330.290000081062 28999999.996999979019 27869999.997999999672 3957984.993000030983 60337.058828509 2024-01-28T01:24:42.783220+00:00 19994330.284999970347 28999999.994000021368 27869999.974999990314 3950152.842000008095 60337.058840081 2024-01-28T01:24:43.782987+00:00 19994330.284000039101 28999999.990000009537 27870000.030999988317 3956020.037999988068 60337.058851652 2024-01-28T01:24:44.782754+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3954833.077000021935 60337.058863224 2024-01-28T01:24:45.782521+00:00 19994330.283999919891 29000000.045000080019 27870000.061999980360 3956480.009999989998 60337.058874795 2024-01-28T01:24:46.782288+00:00 19994330.286000009626 28999999.962000008672 27869999.984000030905 3955117.036000012886 60337.058886366 2024-01-28T01:24:47.782054+00:00 19994330.289999961853 28999999.979999899864 27869999.980000019073 3951843.924000024796 60337.058897938 2024-01-28T01:24:48.781821+00:00 19994330.286000009626 29000000.012000080198 27870000.013999998569 3951770.031999946106 60337.058909509 2024-01-28T01:24:49.781588+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3958841.998999952804 60337.058921081 2024-01-28T01:24:50.781355+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3949382.081000090111 60337.058932652 2024-01-28T01:24:51.781121+00:00 19994330.282999988645 28999999.990000009537 27869999.992999970913 3954814.962000011932 60337.058944223 2024-01-28T01:24:52.780888+00:00 19994330.286000009626 28999999.980000019073 27870000.025000039488 3955948.906999946106 60337.058955795 2024-01-28T01:24:53.780655+00:00 19994330.286000009626 29000000.029000040144 27870000.039999961853 3954010.029000043869 60337.058967366 2024-01-28T01:24:54.780421+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3953634.126999973785 60337.058978938 2024-01-28T01:24:55.780188+00:00 19994330.286999940872 29000000.013000011444 27869999.942000031471 3953733.985000013839 60337.058990509 2024-01-28T01:24:56.779954+00:00 19994330.287000060081 28999999.970000028610 27869999.980999950320 3955570.963999987114 60337.059002080 2024-01-28T01:24:57.779720+00:00 19994330.286999940872 28999999.992999911308 27870000.011000040919 3954182.911999940872 60337.059013652 2024-01-28T01:24:58.779488+00:00 19994330.283000111580 29000000.011000040919 27869999.996000051498 3957397.168000102043 60337.059025223 2024-01-28T01:24:59.779255+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3952971.927999972831 60337.059036794 2024-01-28T01:25:00.779022+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3950249.977999926079 60337.059048366 2024-01-28T01:25:01.778789+00:00 19994330.282999988645 28999999.980000000447 27869999.986999988556 3952484.953000069130 60337.059059937 2024-01-28T01:25:02.778555+00:00 19994330.287999991328 29000000.019999999553 27870000.031000021845 3952363.990000010002 60337.059071689 2024-01-28T01:25:03.793943+00:00 19994330.286000009626 28999999.989000011235 27869999.951999899000 3948632.092000008095 60337.059083080 2024-01-28T01:25:04.778088+00:00 19994330.287999991328 28999999.999000001699 27870000.042999979109 3960233.942999958992 60337.059094832 2024-01-28T01:25:05.793477+00:00 19994330.285999998450 28999999.977000001818 27869999.938000079244 3957440.957000017166 60337.059106222 2024-01-28T01:25:06.777622+00:00 19994330.289000000805 29000000.015999998897 27870000.070999979973 3955573.037999988068 60337.059117975 2024-01-28T01:25:07.793010+00:00 19994330.282000008970 29000000.021000001580 27870000.001000050455 3956262.983999968041 60337.059129365 2024-01-28T01:25:08.777156+00:00 19994330.283999990672 29000000.008999999613 27869999.951999899000 3955373.013000010978 60337.059141117 2024-01-28T01:25:09.792543+00:00 19994330.289000000805 28999999.959999978542 27869999.979000091553 3954949.062999964226 60337.059152508 2024-01-28T01:25:10.776689+00:00 19994330.289999991655 29000000.055000010878 27870000.058999899775 3950502.009000062943 60337.059164260 2024-01-28T01:25:11.792077+00:00 19994330.286000009626 28999999.990000009537 27869999.969000101089 3960483.919000030030 60337.059175651 2024-01-28T01:25:12.776223+00:00 19994330.282000008970 28999999.991999980062 27869999.995999928564 3952165.996999979019 60337.059187403 2024-01-28T01:25:13.791611+00:00 19994330.285999979824 28999999.987000048161 27870000.000000000000 3957125.018999934196 60337.059198793 2024-01-28T01:25:14.775756+00:00 19994330.285000000149 29000000.012999951839 27869999.995999999344 3956010.032999991905 60337.059210545 2024-01-28T01:25:15.791144+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3953955.886000037193 60337.059221936 2024-01-28T01:25:16.775290+00:00 19994330.289000000805 28999999.971000019461 27870000.015999998897 3953436.149000049103 60337.059233688 2024-01-28T01:25:17.790678+00:00 19994330.286999970675 29000000.017000019550 27870000.011000011116 3951488.968999981880 60337.059245079 2024-01-28T01:25:18.774823+00:00 19994330.284000039101 29000000.028999980539 27869999.979999989271 3953337.978999971878 60337.059256831 2024-01-28T01:25:19.790211+00:00 19994330.285999950022 28999999.979000028223 27870000.008000019938 3954491.934000014793 60337.059268222 2024-01-28T01:25:20.774356+00:00 19994330.289000030607 28999999.987999919802 27870000.026999980211 3956104.011999965180 60337.059279974 2024-01-28T01:25:21.789745+00:00 19994330.283999979496 29000000.027000069618 27869999.997000008821 3953946.055999993812 60337.059291365 2024-01-28T01:25:22.773890+00:00 19994330.282000008970 29000000.003999948502 27869999.997999999672 3951607.925999999046 60337.059303117 2024-01-28T01:25:23.789278+00:00 19994330.291000008583 29000000.021000031382 27869999.989999979734 3954300.129999995232 60337.059314507 2024-01-28T01:25:24.773423+00:00 19994330.291000008583 28999999.957000020891 27869999.950000051409 3953490.934000014793 60337.059326079 2024-01-28T01:25:25.773190+00:00 19994330.282000008970 29000000.034999970347 27870000.075999978930 3951164.921000003815 60337.059337831 2024-01-28T01:25:26.788579+00:00 19994330.286000009626 28999999.958999991417 27869999.992999970913 3950691.037000060081 60337.059349221 2024-01-28T01:25:27.772724+00:00 19994330.281999949366 29000000.014000058174 27869999.947000030428 3957911.061999917030 60337.059360974 2024-01-28T01:25:28.788112+00:00 19994330.290000021458 28999999.987999919802 27870000.037000000477 3956045.980000019073 60337.059372364 2024-01-28T01:25:29.772257+00:00 19994330.282999988645 29000000.008000019938 27869999.966000020504 3952635.055000067223 60337.059384116 2024-01-28T01:25:30.787645+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3953728.867999910843 60337.059395507 2024-01-28T01:25:31.771791+00:00 19994330.285000029951 29000000.014000058174 27869999.979999959469 3953080.011000037193 60337.059407259 2024-01-28T01:25:32.787179+00:00 19994330.283999919891 28999999.967999938875 27870000.057000041008 3952225.070999979973 60337.059418649 2024-01-28T01:25:33.771324+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3952323.008000016212 60337.059430402 2024-01-28T01:25:34.786712+00:00 19994330.285000089556 29000000.037999991328 27869999.930999990553 3953268.898000001907 60337.059441792 2024-01-28T01:25:35.770858+00:00 19994330.286000009626 28999999.992999911308 27870000.059000018984 3949569.034000039101 60337.059453545 2024-01-28T01:25:36.786246+00:00 19994330.284999970347 28999999.989000078291 27869999.985999941826 3954798.072000027169 60337.059464935 2024-01-28T01:25:37.770391+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3953735.995000004768 60337.059476687 2024-01-28T01:25:38.785778+00:00 19994330.287999991328 29000000.008000001311 27869999.955000039190 3947639.951999903191 60337.059488078 2024-01-28T01:25:39.769925+00:00 19994330.283999919891 28999999.982999999076 27870000.036999940872 3956876.002000092994 60337.059499830 2024-01-28T01:25:40.785313+00:00 19994330.288000110537 28999999.980000000447 27870000.013000011444 3954822.064000010025 60337.059511221 2024-01-28T01:25:41.769458+00:00 19994330.285999890417 28999999.989000011235 27869999.983999971300 3956483.052999972831 60337.059522973 2024-01-28T01:25:42.784847+00:00 19994330.282000061125 29000000.000999990851 27869999.990000009537 3951508.899999976158 60337.059534363 2024-01-28T01:25:43.768992+00:00 19994330.289000030607 29000000.029000010341 27870000.060000058264 3950998.962000011932 60337.059546115 2024-01-28T01:25:44.784380+00:00 19994330.287999991328 28999999.971999999136 27869999.891999959946 3952813.032999991905 60337.059557506 2024-01-28T01:25:45.768525+00:00 19994330.287999991328 29000000.046000000089 27870000.111000061035 3954033.960999966133 60337.059569258 2024-01-28T01:25:46.783914+00:00 19994330.286000009626 28999999.981000009924 27869999.923999909312 3948735.027000070084 60337.059580649 2024-01-28T01:25:47.768059+00:00 19994330.281999949366 28999999.990000009537 27870000.059000018984 3950618.981999992859 60337.059592401 2024-01-28T01:25:48.783447+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3945781.028999925125 60337.059603972 2024-01-28T01:25:49.783213+00:00 19994330.284999970347 28999999.989000018686 27869999.993000030518 3959169.123000026215 60337.059615544 2024-01-28T01:25:50.782980+00:00 19994330.287000060081 29000000.033999979496 27870000.003999948502 3950587.871999979019 60337.059627115 2024-01-28T01:25:51.782747+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3950278.026000022888 60337.059638686 2024-01-28T01:25:52.782514+00:00 19994330.286999940872 29000000.022000011057 27870000.000999998301 3954842.978999971878 60337.059650258 2024-01-28T01:25:53.782280+00:00 19994330.282999988645 28999999.989000018686 27870000.013000000268 3952066.064000010025 60337.059661829 2024-01-28T01:25:54.782047+00:00 19994330.289999961853 29000000.006999969482 27870000.013000000268 3950095.884999989998 60337.059673401 2024-01-28T01:25:55.781814+00:00 19994330.285000089556 28999999.999000009149 27869999.971999999136 3949785.065000057220 60337.059684972 2024-01-28T01:25:56.781581+00:00 19994330.286000009626 28999999.986999988556 27869999.994999989867 3950347.949999928009 60337.059696543 2024-01-28T01:25:57.781347+00:00 19994330.280999898911 29000000.028000000864 27870000.025999989361 3956699.129999995232 60337.059708115 2024-01-28T01:25:58.781114+00:00 19994330.291000001132 28999999.990000009537 27870000.026000019163 3952759.902999997139 60337.059719686 2024-01-28T01:25:59.780881+00:00 19994330.287999998778 29000000.001999970526 27869999.958999991417 3953840.914000033867 60337.059731258 2024-01-28T01:26:00.780648+00:00 19994330.282000001520 28999999.975000020117 27869999.986000001431 3952346.083999990951 60337.059742829 2024-01-28T01:26:01.780414+00:00 19994330.287000000477 28999999.991999980062 27869999.989999979734 3948780.976999998093 60337.059754401 2024-01-28T01:26:02.780181+00:00 19994330.287000000477 29000000.032000061125 27870000.011000040919 3948304.993000030983 60337.059765972 2024-01-28T01:26:03.779948+00:00 19994330.280999999493 28999999.980000019073 27870000.042999979109 3954620.008999944199 60337.059777543 2024-01-28T01:26:04.779714+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3946614.956000090111 60337.059789115 2024-01-28T01:26:05.779482+00:00 19994330.291000008583 29000000.042000059038 27870000.014999989420 3945162.075999975204 60337.059800686 2024-01-28T01:26:06.779249+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3951807.970999956131 60337.059812257 2024-01-28T01:26:07.779014+00:00 19994330.283999979496 29000000.006999969482 27870000.003000020981 3950062.003000020981 60337.059823829 2024-01-28T01:26:08.778782+00:00 19994330.288000021130 29000000.031999949366 27870000.048999968916 3950182.080000042915 60337.059835400 2024-01-28T01:26:09.778549+00:00 19994330.285000000149 28999999.978000041097 27869999.971999999136 3951501.054000020027 60337.059846971 2024-01-28T01:26:10.778316+00:00 19994330.284000009298 28999999.978000041097 27869999.949000000954 3951512.839999914169 60337.059858543 2024-01-28T01:26:11.778082+00:00 19994330.284999970347 28999999.996999979019 27870000.044000029564 3949668.007000089157 60337.059870295 2024-01-28T01:26:12.793470+00:00 19994330.290000021458 29000000.013999938965 27870000.021000031382 3952046.018000007141 60337.059881685 2024-01-28T01:26:13.777615+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3949431.004999995232 60337.059893438 2024-01-28T01:26:14.793004+00:00 19994330.286000009626 28999999.951000090688 27869999.937999960035 3948848.046999930870 60337.059904828 2024-01-28T01:26:15.777149+00:00 19994330.288999971002 29000000.059000000358 27870000.051999930292 3951745.957000017166 60337.059916580 2024-01-28T01:26:16.792538+00:00 19994330.282000008970 28999999.947999998927 27869999.964000109583 3953131.031000018120 60337.059927971 2024-01-28T01:26:17.776682+00:00 19994330.283999979496 29000000.035999998450 27870000.035999890417 3952773.077000021935 60337.059939723 2024-01-28T01:26:18.792071+00:00 19994330.289000030607 28999999.996000010520 27869999.981000069529 3951511.838999987114 60337.059951114 2024-01-28T01:26:19.776216+00:00 19994330.286000009626 29000000.013000000268 27870000.008000019938 3948840.072999954224 60337.059962866 2024-01-28T01:26:20.791604+00:00 19994330.283999979496 28999999.972999989986 27869999.981999989599 3951773.953999996185 60337.059974256 2024-01-28T01:26:21.775750+00:00 19994330.290000021458 29000000.025000009686 27870000.026999950409 3956385.013000010978 60337.059986008 2024-01-28T01:26:22.791138+00:00 19994330.284999970347 28999999.934999998659 27869999.916000008583 3951183.077000021935 60337.059997399 2024-01-28T01:26:23.775283+00:00 19994330.287999991328 29000000.065000001341 27870000.070999979973 3950745.972000002861 60337.060009151 2024-01-28T01:26:24.790671+00:00 19994330.284999970347 29000000.014999989420 27870000.060000058264 3954589.940999985207 60337.060020542 2024-01-28T01:26:25.774817+00:00 19994330.285000089556 28999999.971999999136 27869999.935999989510 3948980.021999955177 60337.060032294 2024-01-28T01:26:26.790205+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3956282.989000082016 60337.060043685 2024-01-28T01:26:27.774350+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3950227.061999917030 60337.060055256 2024-01-28T01:26:28.774117+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3953079.891000031959 60337.060066828 2024-01-28T01:26:29.773883+00:00 19994330.284999970347 28999999.973999980837 27870000.001000050455 3945200.075999975204 60337.060078399 2024-01-28T01:26:30.773651+00:00 19994330.285000089556 29000000.003000020981 27869999.977999929339 3951960.994000076782 60337.060089970 2024-01-28T01:26:31.773417+00:00 19994330.285999890417 29000000.013000011444 27870000.013000000268 3954228.047999978065 60337.060101542 2024-01-28T01:26:32.773183+00:00 19994330.286000009626 29000000.022999998182 27870000.026000000536 3950929.970999956131 60337.060113113 2024-01-28T01:26:33.772950+00:00 19994330.287000060081 28999999.958000000566 27869999.991999998689 3957228.050999999046 60337.060124684 2024-01-28T01:26:34.772718+00:00 19994330.289000030607 29000000.018999930471 27869999.977000001818 3947700.014000058174 60337.060136436 2024-01-28T01:26:35.788105+00:00 19994330.285999890417 29000000.001000050455 27870000.007000010461 3950216.932999968994 60337.060147827 2024-01-28T01:26:36.772251+00:00 19994330.285000089556 28999999.993000030518 27869999.996999979019 3952025.965999960899 60337.060159579 2024-01-28T01:26:37.787639+00:00 19994330.286999940872 29000000.028999920934 27870000.013000011444 3951362.031000018120 60337.060170970 2024-01-28T01:26:38.771784+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3953971.856999992859 60337.060182722 2024-01-28T01:26:39.787172+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3948508.136000037193 60337.060194112 2024-01-28T01:26:40.771318+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3947648.037999988068 60337.060205865 2024-01-28T01:26:41.786706+00:00 19994330.288000110537 29000000.026000019163 27870000.018000010401 3949321.930999993812 60337.060217255 2024-01-28T01:26:42.770851+00:00 19994330.281999949366 28999999.972999930382 27870000.000999990851 3948206.006999969017 60337.060229007 2024-01-28T01:26:43.786239+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3950401.098000050057 60337.060240398 2024-01-28T01:26:44.770384+00:00 19994330.284999970347 29000000.019000049680 27870000.045000020415 3952261.916999936104 60337.060252150 2024-01-28T01:26:45.785773+00:00 19994330.288000110537 29000000.024999979883 27869999.992999970913 3952014.046000003815 60337.060263541 2024-01-28T01:26:46.769918+00:00 19994330.281999949366 28999999.996999979019 27869999.953000009060 3951126.961000084877 60337.060275293 2024-01-28T01:26:47.785306+00:00 19994330.289999961853 29000000.024000048637 27870000.020000040531 3948898.074000000954 60337.060286683 2024-01-28T01:26:48.769452+00:00 19994330.285000089556 28999999.967000011355 27870000.019999980927 3954146.834999999963 60337.060298435 2024-01-28T01:26:49.784840+00:00 19994330.286999940872 29000000.025999899954 27870000.025000039488 3946774.157000001054 60337.060309826 2024-01-28T01:26:50.768985+00:00 19994330.287000060081 28999999.998000029474 27869999.937999960035 3951612.879999998957 60337.060321578 2024-01-28T01:26:51.784373+00:00 19994330.285999890417 28999999.981999989599 27870000.016999959946 3948807.085999999195 60337.060332969 2024-01-28T01:26:52.768518+00:00 19994330.282999999821 28999999.969999998808 27869999.973000049591 3951955.959000003058 60337.060344721 2024-01-28T01:26:53.783907+00:00 19994330.287000000477 29000000.046000000089 27870000.080999970436 3951792.007999998052 60337.060356112 2024-01-28T01:26:54.768052+00:00 19994330.287999998778 28999999.986999999732 27869999.977000001818 3951119.024000000209 60337.060367864 2024-01-28T01:26:55.783440+00:00 19994330.285000000149 28999999.997999999672 27869999.993000030518 3948518.050000001211 60337.060379255 2024-01-28T01:26:56.767585+00:00 19994330.285999998450 29000000.037999998778 27869999.978999968618 3949966.967000003904 60337.060391007 2024-01-28T01:26:57.782974+00:00 19994330.289000000805 28999999.964999999851 27870000.029000040144 3949140.958999998868 60337.060402578 2024-01-28T01:26:58.782740+00:00 19994330.285000000149 29000000.004999998957 27869999.945999979973 3950411.939999998081 60337.060414149 2024-01-28T01:26:59.782507+00:00 19994330.288000021130 28999999.986000001431 27870000.031999949366 3948263.044000000227 60337.060425721 2024-01-28T01:27:00.782274+00:00 19994330.281999979168 29000000.021000001580 27870000.012000080198 3950265.919000000227 60337.060437292 2024-01-28T01:27:01.782040+00:00 19994330.286000009626 28999999.972999989986 27869999.997999910265 3951709.111000000965 60337.060448864 2024-01-28T01:27:02.781808+00:00 19994330.289999991655 29000000.022000011057 27869999.978000041097 3952169.957000001799 60337.060460435 2024-01-28T01:27:03.781575+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3949944.971999994945 60337.060472006 2024-01-28T01:27:04.781340+00:00 19994330.285000000149 28999999.973999980837 27870000.028999920934 3955374.019000000786 60337.060483578 2024-01-28T01:27:05.781107+00:00 19994330.285999979824 29000000.006000038236 27870000.014000058174 3953502.098000004888 60337.060495149 2024-01-28T01:27:06.780874+00:00 19994330.283000048250 28999999.991999980062 27870000.003999948502 3955381.921999990940 60337.060506720 2024-01-28T01:27:07.780641+00:00 19994330.289999961853 29000000.000999990851 27869999.960000038147 3952849.015000001062 60337.060518292 2024-01-28T01:27:08.780408+00:00 19994330.284000039101 28999999.980000019073 27870000.021000031382 3954665.982000008225 60337.060529863 2024-01-28T01:27:09.780175+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3955382.995999991894 60337.060541434 2024-01-28T01:27:10.779941+00:00 19994330.283999979496 28999999.993000030518 27869999.971000000834 3950759.080999999773 60337.060553006 2024-01-28T01:27:11.779708+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3953126.002000004053 60337.060564577 2024-01-28T01:27:12.779475+00:00 19994330.287000000477 28999999.962000008672 27870000.063999999315 3951966.973999992013 60337.060576149 2024-01-28T01:27:13.779242+00:00 19994330.285000029951 29000000.041000008583 27869999.940000008792 3950195.926000013947 60337.060587720 2024-01-28T01:27:14.779008+00:00 19994330.287000000477 28999999.994000080973 27870000.023999989033 3952908.033999993932 60337.060599291 2024-01-28T01:27:15.778775+00:00 19994330.287000000477 28999999.975999951363 27870000.025999989361 3955641.047999992967 60337.060610863 2024-01-28T01:27:16.778544+00:00 19994330.284999970347 29000000.022999998182 27870000.017000019550 3951743.977000012994 60337.060622434 2024-01-28T01:27:17.778309+00:00 19994330.283000048250 28999999.998999949545 27869999.982999980450 3954941.934999987017 60337.060634005 2024-01-28T01:27:18.778075+00:00 19994330.287999991328 28999999.977000001818 27869999.942999988794 3949743.915000007022 60337.060645577 2024-01-28T01:27:19.777842+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3954371.218999996781 60337.060657148 2024-01-28T01:27:20.777609+00:00 19994330.287000060081 28999999.988000039011 27869999.978999968618 3954940.865999997128 60337.060668901 2024-01-28T01:27:21.792997+00:00 19994330.282999988645 29000000.000000000000 27870000.022000011057 3950221.961000009906 60337.060680291 2024-01-28T01:27:22.777142+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3955294.166000009049 60337.060692043 2024-01-28T01:27:23.792530+00:00 19994330.284999970347 28999999.977000001818 27870000.020000040531 3953700.878999977838 60337.060703434 2024-01-28T01:27:24.776676+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3952632.018999993801 60337.060715186 2024-01-28T01:27:25.792064+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3951135.079000025988 60337.060726576 2024-01-28T01:27:26.776210+00:00 19994330.284000039101 28999999.958999991417 27870000.012000020593 3952863.950999975204 60337.060738329 2024-01-28T01:27:27.791597+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3952523.004000008106 60337.060749719 2024-01-28T01:27:28.775743+00:00 19994330.282999988645 29000000.008000019938 27869999.967999991030 3953387.939999998081 60337.060761471 2024-01-28T01:27:29.791131+00:00 19994330.286999940872 29000000.002999998629 27870000.042000059038 3949807.077000021935 60337.060772862 2024-01-28T01:27:30.775277+00:00 19994330.287999991328 29000000.024999998510 27870000.024999979883 3958015.023999989033 60337.060784614 2024-01-28T01:27:31.790665+00:00 19994330.282999988645 28999999.958000000566 27869999.941999908537 3957613.902999997139 60337.060796005 2024-01-28T01:27:32.774810+00:00 19994330.291000008583 29000000.046999990940 27870000.055000070482 3955143.117000014056 60337.060807576 2024-01-28T01:27:33.774576+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3957128.935999989975 60337.060819148 2024-01-28T01:27:34.774344+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3952988.937999994028 60337.060830719 2024-01-28T01:27:35.774111+00:00 19994330.287999991328 28999999.943000018597 27869999.945999979973 3951910.976999998093 60337.060842291 2024-01-28T01:27:36.773877+00:00 19994330.285000089556 29000000.030000001192 27869999.927999969572 3950631.122000008821 60337.060853862 2024-01-28T01:27:37.773643+00:00 19994330.286000009626 29000000.004000011832 27870000.058000091463 3952515.030999987852 60337.060865433 2024-01-28T01:27:38.773410+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3954293.988000005018 60337.060877005 2024-01-28T01:27:39.773177+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3956479.920000017155 60337.060888576 2024-01-28T01:27:40.772944+00:00 19994330.286000009626 29000000.022000011057 27869999.978999968618 3952629.018999993801 60337.060900147 2024-01-28T01:27:41.772710+00:00 19994330.286999940872 29000000.009999990463 27870000.010999921709 3952782.072999984026 60337.060911719 2024-01-28T01:27:42.772477+00:00 19994330.284000039101 28999999.968999978155 27869999.971999999136 3953262.932000011206 60337.060923290 2024-01-28T01:27:43.772244+00:00 19994330.287000060081 29000000.010000050068 27870000.035000089556 3952057.037999988068 60337.060935042 2024-01-28T01:27:44.787633+00:00 19994330.285999890417 28999999.977999988943 27870000.003999948502 3949611.946999996901 60337.060946433 2024-01-28T01:27:45.771777+00:00 19994330.288000110537 29000000.029999971390 27869999.999000068754 3953837.011000006925 60337.060958185 2024-01-28T01:27:46.787165+00:00 19994330.287999998778 29000000.001000050455 27869999.947999950498 3953163.976999998093 60337.060969575 2024-01-28T01:27:47.771311+00:00 19994330.284000001848 29000000.018999990076 27870000.082000020891 3952538.978000015020 60337.060981328 2024-01-28T01:27:48.786700+00:00 19994330.287999998778 28999999.981999989599 27869999.942999999970 3954128.012999982107 60337.060992718 2024-01-28T01:27:49.770844+00:00 19994330.282000008970 29000000.004999998957 27870000.073000010103 3952358.056000024080 60337.061004470 2024-01-28T01:27:50.786232+00:00 19994330.287999998778 29000000.011999960989 27869999.954999998212 3951699.032999991905 60337.061015861 2024-01-28T01:27:51.770378+00:00 19994330.285999998450 28999999.998000029474 27869999.969999998808 3952059.935999989975 60337.061027613 2024-01-28T01:27:52.785766+00:00 19994330.284999981523 28999999.980999950320 27870000.065000008792 3949946.002000004053 60337.061039004 2024-01-28T01:27:53.769911+00:00 19994330.285000029951 28999999.974000100046 27869999.962999999523 3952416.963999987114 60337.061050756 2024-01-28T01:27:54.785300+00:00 19994330.287000000477 29000000.002999901772 27869999.933999989182 3960537.039000004996 60337.061062146 2024-01-28T01:27:55.769445+00:00 19994330.288999971002 29000000.033000111580 27870000.083000000566 3953512.016000003088 60337.061073898 2024-01-28T01:27:56.784833+00:00 19994330.285000029951 28999999.980999950320 27869999.977999988943 3953118.939999998081 60337.061085289 2024-01-28T01:27:57.768979+00:00 19994330.285000000149 29000000.006999969482 27869999.982000019401 3953221.134000002872 60337.061097041 2024-01-28T01:27:58.784366+00:00 19994330.285999979824 29000000.022000070661 27870000.043999969959 3954457.884999989998 60337.061108432 2024-01-28T01:27:59.768512+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3953698.981000006199 60337.061120184 2024-01-28T01:28:00.783901+00:00 19994330.285000029951 28999999.945999979973 27869999.970000028610 3950727.110000013839 60337.061131575 2024-01-28T01:28:01.768046+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3952881.932999968994 60337.061143327 2024-01-28T01:28:02.783433+00:00 19994330.285000029951 28999999.990000009537 27869999.992999970913 3955250.000000000000 60337.061154718 2024-01-28T01:28:03.767579+00:00 19994330.283999979496 29000000.006999969482 27870000.046000000089 3953150.961000024807 60337.061166469 2024-01-28T01:28:04.782967+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3951457.080999969970 60337.061177860 2024-01-28T01:28:05.767113+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3951044.977000058163 60337.061189612 2024-01-28T01:28:06.782501+00:00 19994330.286000009626 28999999.993999999017 27869999.919999960810 3951312.944999992847 60337.061201184 2024-01-28T01:28:07.782267+00:00 19994330.286000009626 29000000.050000000745 27870000.115000009537 3951495.018000007141 60337.061212755 2024-01-28T01:28:08.782034+00:00 19994330.286000009626 28999999.946000009775 27869999.883000019938 3951603.963999987114 60337.061224326 2024-01-28T01:28:09.781801+00:00 19994330.289999961853 29000000.035000000149 27870000.083999991417 3949072.972000002861 60337.061235898 2024-01-28T01:28:10.781567+00:00 19994330.282999988645 28999999.972999989986 27869999.963000059128 3951828.094999969006 60337.061247469 2024-01-28T01:28:11.781334+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3950932.013999999035 60337.061259041 2024-01-28T01:28:12.781101+00:00 19994330.284000039101 29000000.011000011116 27869999.953999999911 3955460.984000027180 60337.061270612 2024-01-28T01:28:13.780867+00:00 19994330.286999940872 29000000.013000011444 27870000.068000078201 3955771.972999989986 60337.061282183 2024-01-28T01:28:14.780634+00:00 19994330.290000081062 28999999.970999989659 27869999.966999888420 3952684.041999996174 60337.061293755 2024-01-28T01:28:15.780401+00:00 19994330.283999919891 29000000.000000000000 27869999.959000110626 3950596.906000018120 60337.061305326 2024-01-28T01:28:16.780168+00:00 19994330.284999970347 29000000.000000000000 27870000.049999948591 3952375.074999988079 60337.061316897 2024-01-28T01:28:17.779935+00:00 19994330.287000060081 28999999.962999999523 27869999.990000009537 3955047.083000003826 60337.061328469 2024-01-28T01:28:18.779702+00:00 19994330.284000039101 29000000.030000030994 27869999.972999930382 3952637.912999988068 60337.061340040 2024-01-28T01:28:19.779468+00:00 19994330.287999991328 28999999.980999950320 27870000.024000048637 3948026.950999975204 60337.061351611 2024-01-28T01:28:20.779235+00:00 19994330.284999970347 29000000.010000050068 27869999.998999949545 3953470.158000051975 60337.061363183 2024-01-28T01:28:21.779001+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3951150.984999955166 60337.061374754 2024-01-28T01:28:22.778769+00:00 19994330.287999991328 28999999.989999949932 27870000.062000039965 3947103.831000030041 60337.061386325 2024-01-28T01:28:23.778535+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3948275.077000021935 60337.061397897 2024-01-28T01:28:24.778302+00:00 19994330.284000039101 28999999.998000089079 27869999.993000030518 3950487.963999987114 60337.061409468 2024-01-28T01:28:25.778068+00:00 19994330.286999940872 28999999.992999911308 27869999.967000011355 3948131.038999975193 60337.061421040 2024-01-28T01:28:26.777836+00:00 19994330.282000061125 28999999.980000019073 27870000.031999949366 3950251.995999991894 60337.061432611 2024-01-28T01:28:27.777602+00:00 19994330.289999961853 29000000.049999948591 27870000.000999998301 3948385.975000023842 60337.061444364 2024-01-28T01:28:28.792991+00:00 19994330.292000059038 28999999.965000029653 27869999.991999998689 3947429.046999990940 60337.061455754 2024-01-28T01:28:29.777136+00:00 19994330.280999898911 28999999.989000078291 27869999.923000011593 3946559.979000031948 60337.061467506 2024-01-28T01:28:30.792524+00:00 19994330.286000009626 29000000.050999999046 27870000.127000000328 3955797.994999945164 60337.061478897 2024-01-28T01:28:31.776669+00:00 19994330.284000039101 28999999.963999990374 27869999.935999989510 3951077.029000043869 60337.061490649 2024-01-28T01:28:32.792057+00:00 19994330.287000060081 28999999.971999999136 27869999.992000009865 3953679.018000007141 60337.061502039 2024-01-28T01:28:33.776203+00:00 19994330.286999940872 29000000.048999909312 27870000.035000000149 3956366.015999972820 60337.061513792 2024-01-28T01:28:34.791591+00:00 19994330.286000009626 28999999.955000039190 27869999.947000000626 3948225.785000026226 60337.061525182 2024-01-28T01:28:35.775736+00:00 19994330.289000030607 28999999.967000011355 27869999.993999991566 3948785.266999959946 60337.061536754 2024-01-28T01:28:36.775503+00:00 19994330.283999919891 29000000.047999981791 27870000.055999990553 3949430.896000028122 60337.061548325 2024-01-28T01:28:37.775269+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3949648.009999989998 60337.061559896 2024-01-28T01:28:38.775036+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3950860.976999998093 60337.061571468 2024-01-28T01:28:39.774804+00:00 19994330.284999970347 29000000.055999990553 27870000.012999951839 3944778.069999992847 60337.061583039 2024-01-28T01:28:40.774570+00:00 19994330.285000000149 28999999.921000000089 27869999.942000031471 3946479.972999989986 60337.061594610 2024-01-28T01:28:41.774337+00:00 19994330.287000000477 29000000.045000080019 27870000.032000008970 3948308.865000010002 60337.061606182 2024-01-28T01:28:42.774103+00:00 19994330.289000000805 28999999.980999950320 27869999.964999970049 3947845.132000029087 60337.061617753 2024-01-28T01:28:43.773870+00:00 19994330.285999998450 29000000.010000001639 27870000.004000011832 3947668.928999959957 60337.061629324 2024-01-28T01:28:44.773637+00:00 19994330.282000008970 29000000.008000001311 27870000.058000031859 3951302.041000009049 60337.061640896 2024-01-28T01:28:45.773404+00:00 19994330.287000000477 28999999.970000009984 27869999.949999928474 3947883.822000027169 60337.061652467 2024-01-28T01:28:46.773171+00:00 19994330.289000000805 29000000.008000001311 27869999.985000010580 3951743.247999966145 60337.061664039 2024-01-28T01:28:47.772939+00:00 19994330.282999988645 29000000.011999990791 27870000.060000058264 3952143.814999998081 60337.061675610 2024-01-28T01:28:48.772704+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3948041.124000012875 60337.061687181 2024-01-28T01:28:49.772470+00:00 19994330.287000000477 29000000.005000028759 27870000.023999929428 3949437.017000020016 60337.061698753 2024-01-28T01:28:50.772238+00:00 19994330.288000021130 29000000.006999999285 27869999.969000101089 3950578.023999989033 60337.061710324 2024-01-28T01:28:51.772004+00:00 19994330.283999979496 28999999.993000000715 27870000.002999901772 3949213.953000009060 60337.061721895 2024-01-28T01:28:52.771771+00:00 19994330.285000000149 28999999.971999999136 27869999.964000109583 3952012.955999969970 60337.061733648 2024-01-28T01:28:53.787159+00:00 19994330.286000009626 29000000.055999990553 27870000.074000000954 3949672.034000039101 60337.061745038 2024-01-28T01:28:54.771305+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3943989.940999985207 60337.061756791 2024-01-28T01:28:55.786692+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3943669.173999965191 60337.061768181 2024-01-28T01:28:56.770838+00:00 19994330.288999971002 28999999.998000029474 27869999.954999919981 3947583.904000043869 60337.061779933 2024-01-28T01:28:57.786226+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3950759.937999964226 60337.061791324 2024-01-28T01:28:58.770372+00:00 19994330.283999979496 28999999.990000009537 27870000.030000090599 3944491.099000037182 60337.061803076 2024-01-28T01:28:59.785760+00:00 19994330.285000029951 28999999.993000030518 27869999.955999970436 3943502.962999999989 60337.061814466 2024-01-28T01:29:00.769905+00:00 19994330.285000029951 28999999.980999950320 27869999.967000011355 3945019.126999973785 60337.061826219 2024-01-28T01:29:01.785293+00:00 19994330.285999950022 29000000.036000069231 27870000.087999939919 3944586.833999990951 60337.061837609 2024-01-28T01:29:02.769439+00:00 19994330.288000050932 28999999.962999939919 27869999.969000101089 3943627.990999997128 60337.061849361 2024-01-28T01:29:03.784826+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3942364.986000000965 60337.061860752 2024-01-28T01:29:04.768972+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3941651.097000002861 60337.061872504 2024-01-28T01:29:05.784361+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3944004.018000007141 60337.061883895 2024-01-28T01:29:06.768506+00:00 19994330.284000039101 29000000.011999960989 27870000.004000000656 3941160.942999958992 60337.061895647 2024-01-28T01:29:07.783893+00:00 19994330.288999918848 29000000.037999991328 27869999.980000000447 3941567.976000071038 60337.061907038 2024-01-28T01:29:08.768039+00:00 19994330.286000009626 28999999.974000100046 27870000.054999988526 3947656.039000033867 60337.061918790 2024-01-28T01:29:09.783427+00:00 19994330.284000039101 29000000.006999969482 27869999.967000011355 3950542.925999999046 60337.061930181 2024-01-28T01:29:10.767573+00:00 19994330.289999961853 29000000.005999919027 27869999.981000009924 3942985.099999905098 60337.061941932 2024-01-28T01:29:11.782960+00:00 19994330.286000009626 28999999.992000099272 27870000.060999989510 3938406.930999993812 60337.061953323 2024-01-28T01:29:12.767105+00:00 19994330.286000009626 28999999.992999911308 27869999.946000009775 3946847.076000093948 60337.061965075 2024-01-28T01:29:13.782494+00:00 19994330.286000009626 28999999.997000098228 27870000.035000000149 3946584.996999979019 60337.061976466 2024-01-28T01:29:14.766640+00:00 19994330.282999988645 28999999.982999920845 27869999.909000009298 3953037.903999925125 60337.061988218 2024-01-28T01:29:15.782028+00:00 19994330.289000030607 29000000.009999990463 27870000.074999991804 3940410.112000108231 60337.061999789 2024-01-28T01:29:16.781794+00:00 19994330.282999988645 28999999.981000069529 27869999.978999968618 3949957.862999916077 60337.062011361 2024-01-28T01:29:17.781561+00:00 19994330.289000030607 28999999.987999919802 27869999.978000041097 3954007.118000030983 60337.062022932 2024-01-28T01:29:18.781328+00:00 19994330.284999970347 29000000.013000011444 27870000.015999969095 3947541.777999997139 60337.062034504 2024-01-28T01:29:19.781094+00:00 19994330.286000009626 29000000.007000088692 27869999.967000011355 3953061.190000057220 60337.062046075 2024-01-28T01:29:20.780861+00:00 19994330.286000009626 28999999.993000000715 27870000.083000000566 3945324.993999958038 60337.062057646 2024-01-28T01:29:21.780628+00:00 19994330.287999991328 29000000.048000000417 27869999.987999979407 3947110.019999980927 60337.062069218 2024-01-28T01:29:22.780394+00:00 19994330.286000009626 28999999.984000001103 27869999.991000000387 3945801.980000019073 60337.062080789 2024-01-28T01:29:23.780162+00:00 19994330.281999949366 28999999.989000011235 27870000.040000081062 3948079.998000026215 60337.062092360 2024-01-28T01:29:24.779928+00:00 19994330.292000059038 28999999.986999999732 27869999.934999939054 3948745.964999914169 60337.062103932 2024-01-28T01:29:25.779695+00:00 19994330.284999970347 29000000.048999991268 27870000.037999991328 3947502.078000069130 60337.062115503 2024-01-28T01:29:26.779461+00:00 19994330.287999991328 28999999.953000009060 27869999.940999981016 3949324.883000016212 60337.062127074 2024-01-28T01:29:27.779229+00:00 19994330.281999949366 28999999.998999979347 27870000.045000080019 3946751.049999951851 60337.062138646 2024-01-28T01:29:28.778995+00:00 19994330.287000060081 29000000.011999990791 27870000.044999960810 3945043.116999983788 60337.062150217 2024-01-28T01:29:29.778762+00:00 19994330.284999970347 29000000.007000029087 27869999.952999949455 3949167.896000028122 60337.062161788 2024-01-28T01:29:30.778529+00:00 19994330.286000009626 28999999.969999969006 27869999.998000029474 3946955.944000006188 60337.062173360 2024-01-28T01:29:31.778296+00:00 19994330.289999961853 29000000.028999980539 27870000.001000050455 3941729.088999987114 60337.062184931 2024-01-28T01:29:32.778062+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3942219.952000021935 60337.062196502 2024-01-28T01:29:33.777829+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3946102.011000037193 60337.062208074 2024-01-28T01:29:34.777595+00:00 19994330.287000000477 29000000.015000049025 27870000.033999919891 3947087.005999923218 60337.062219645 2024-01-28T01:29:35.777362+00:00 19994330.282999999821 28999999.987999979407 27869999.976000070572 3944893.978000044823 60337.062231217 2024-01-28T01:29:36.777129+00:00 19994330.287999998778 28999999.994000021368 27870000.026999950409 3939222.977999926079 60337.062242969 2024-01-28T01:29:37.792518+00:00 19994330.285000000149 29000000.016999959946 27869999.981999989599 3948815.117000102997 60337.062254359 2024-01-28T01:29:38.776662+00:00 19994330.287000000477 28999999.974000040442 27870000.029999971390 3942531.946999907028 60337.062266112 2024-01-28T01:29:39.792050+00:00 19994330.287999991328 29000000.026000019163 27869999.955000039190 3946978.976000071038 60337.062277502 2024-01-28T01:29:40.776196+00:00 19994330.285000029951 28999999.981999989599 27870000.016999959946 3946193.975000023842 60337.062289074 2024-01-28T01:29:41.775962+00:00 19994330.285999979824 29000000.023999929428 27869999.989000078291 3943867.024999976158 60337.062300645 2024-01-28T01:29:42.775729+00:00 19994330.285000000149 29000000.002000089735 27870000.011999960989 3945202.987999916077 60337.062312216 2024-01-28T01:29:43.775496+00:00 19994330.286000009626 28999999.957999940962 27870000.019999980927 3943746.097000002861 60337.062323788 2024-01-28T01:29:44.775263+00:00 19994330.285999979824 29000000.014999989420 27870000.024999998510 3943399.893000007141 60337.062335359 2024-01-28T01:29:45.775030+00:00 19994330.288000021130 29000000.004000071436 27869999.928999990225 3947753.115000010002 60337.062346931 2024-01-28T01:29:46.774797+00:00 19994330.286000009626 29000000.015999909490 27870000.040000010282 3948506.002000092994 60337.062358502 2024-01-28T01:29:47.774563+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3946289.895999907982 60337.062370073 2024-01-28T01:29:48.774330+00:00 19994330.284999970347 29000000.028000000864 27870000.020000010729 3946578.990000010002 60337.062381645 2024-01-28T01:29:49.774097+00:00 19994330.285000029951 28999999.985000010580 27870000.035000000149 3943707.945999979973 60337.062393216 2024-01-28T01:29:50.773864+00:00 19994330.286000009626 29000000.000000000000 27870000.001000020653 3944664.040000081062 60337.062404787 2024-01-28T01:29:51.773632+00:00 19994330.283999979496 28999999.981000069529 27869999.947000000626 3947564.020999907982 60337.062416359 2024-01-28T01:29:52.773399+00:00 19994330.291000008583 29000000.036999940872 27870000.028000000864 3949371.900000094902 60337.062427930 2024-01-28T01:29:53.773163+00:00 19994330.286000009626 28999999.960999969393 27869999.992999970913 3949545.103999971878 60337.062439501 2024-01-28T01:29:54.772931+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3948306.052999972831 60337.062451073 2024-01-28T01:29:55.772698+00:00 19994330.287999991328 29000000.004000071436 27870000.010000050068 3947921.995000004768 60337.062462644 2024-01-28T01:29:56.772464+00:00 19994330.284000039101 28999999.983999971300 27869999.997999969870 3946269.991000055801 60337.062474215 2024-01-28T01:29:57.772231+00:00 19994330.283999979496 28999999.982999999076 27869999.974000040442 3947112.990000010002 60337.062485787 2024-01-28T01:29:58.771997+00:00 19994330.287000000477 29000000.034000001848 27870000.049999948591 3953470.033999919891 60337.062497358 2024-01-28T01:29:59.771764+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3945399.976000071038 60337.062509111 2024-01-28T01:30:00.787152+00:00 19994330.287000060081 28999999.954999998212 27869999.977999988943 3944318.987999916077 60337.062520501 2024-01-28T01:30:01.771297+00:00 19994330.288999918848 29000000.033000010997 27869999.986000001431 3949886.955000042915 60337.062532254 2024-01-28T01:30:02.786686+00:00 19994330.282999988645 28999999.970999989659 27870000.023999989033 3940041.963999987114 60337.062543644 2024-01-28T01:30:03.770831+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3944973.067000031006 60337.062555396 2024-01-28T01:30:04.786219+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3945253.976999998093 60337.062566787 2024-01-28T01:30:05.770364+00:00 19994330.284000039101 28999999.936000019312 27869999.994000080973 3942933.957999945153 60337.062578539 2024-01-28T01:30:06.785753+00:00 19994330.291000008583 29000000.083000000566 27870000.041000008583 3944669.008000016212 60337.062589929 2024-01-28T01:30:07.769898+00:00 19994330.284999970347 28999999.948000010103 27869999.964999910444 3947559.055999993812 60337.062601682 2024-01-28T01:30:08.785287+00:00 19994330.287000060081 29000000.024999979883 27870000.001000050455 3942162.949000000954 60337.062613072 2024-01-28T01:30:09.769432+00:00 19994330.282999988645 28999999.971000019461 27870000.021000031382 3945412.971000074875 60337.062624824 2024-01-28T01:30:10.784820+00:00 19994330.286999940872 29000000.018000010401 27869999.977999929339 3942659.002999901772 60337.062636215 2024-01-28T01:30:11.768965+00:00 19994330.287000060081 28999999.989999949932 27870000.030000090599 3949704.037999988068 60337.062647967 2024-01-28T01:30:12.784353+00:00 19994330.281999949366 28999999.991000000387 27869999.988999959081 3947616.120000004768 60337.062659358 2024-01-28T01:30:13.768499+00:00 19994330.291000008583 28999999.979000028223 27869999.957999940962 3945631.845000029076 60337.062671110 2024-01-28T01:30:14.783887+00:00 19994330.289000030607 29000000.045000020415 27870000.068000078201 3941294.935000061989 60337.062682500 2024-01-28T01:30:15.768032+00:00 19994330.286999940872 29000000.033999979496 27869999.986999988556 3944558.187999964226 60337.062694252 2024-01-28T01:30:16.783420+00:00 19994330.279000040144 28999999.947000030428 27869999.960999969393 3944740.922999978065 60337.062705643 2024-01-28T01:30:17.767566+00:00 19994330.291999939829 29000000.016000028700 27870000.019000049680 3948431.960000038147 60337.062717395 2024-01-28T01:30:18.782954+00:00 19994330.282000061125 28999999.983999971300 27870000.047999981791 3942009.036000012886 60337.062728786 2024-01-28T01:30:19.767099+00:00 19994330.286999940872 29000000.019999980927 27869999.960000038147 3943736.003999948967 60337.062740538 2024-01-28T01:30:20.782487+00:00 19994330.287000060081 28999999.993999961764 27869999.970999959856 3944261.980000019073 60337.062751928 2024-01-28T01:30:21.766633+00:00 19994330.289999961853 28999999.993000030518 27870000.036999940872 3945618.034000039101 60337.062763681 2024-01-28T01:30:22.782021+00:00 19994330.281000021845 29000000.009999990463 27869999.989000000060 3944403.083999990951 60337.062775252 2024-01-28T01:30:23.781787+00:00 19994330.286999940872 28999999.990000009537 27869999.993000000715 3946952.936999917030 60337.062786824 2024-01-28T01:30:24.781554+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3943012.014000058174 60337.062798395 2024-01-28T01:30:25.781320+00:00 19994330.286000009626 29000000.011000040919 27870000.021999999881 3944869.957999945153 60337.062809967 2024-01-28T01:30:26.781088+00:00 19994330.281999949366 28999999.985000010580 27869999.950999990106 3951168.070000051986 60337.062821538 2024-01-28T01:30:27.780855+00:00 19994330.289999999106 28999999.955999970436 27869999.966000020504 3943557.996000051033 60337.062833109 2024-01-28T01:30:28.780621+00:00 19994330.287999998778 29000000.054999951273 27870000.065000001341 3944496.961999893188 60337.062844681 2024-01-28T01:30:29.780388+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3946982.907000064850 60337.062856252 2024-01-28T01:30:30.780155+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3945189.092000008095 60337.062867823 2024-01-28T01:30:31.779922+00:00 19994330.285000000149 29000000.021000031382 27870000.005000028759 3943673.082999945153 60337.062879395 2024-01-28T01:30:32.779688+00:00 19994330.283000010997 28999999.977000001818 27869999.955999970436 3940428.902000070084 60337.062890966 2024-01-28T01:30:33.779455+00:00 19994330.285000000149 29000000.031000021845 27870000.068000018597 3943243.964999914169 60337.062902537 2024-01-28T01:30:34.779221+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3944619.995000004768 60337.062914109 2024-01-28T01:30:35.778988+00:00 19994330.287000000477 29000000.004999998957 27869999.908999979496 3949801.991000055801 60337.062925680 2024-01-28T01:30:36.778755+00:00 19994330.286000009626 28999999.999000001699 27870000.026000019163 3947123.072000027169 60337.062937251 2024-01-28T01:30:37.778522+00:00 19994330.282999988645 28999999.969999998808 27869999.989999949932 3941050.008999944199 60337.062948823 2024-01-28T01:30:38.778288+00:00 19994330.285999979824 29000000.026000011712 27869999.989000018686 3945324.937999964226 60337.062960394 2024-01-28T01:30:39.778056+00:00 19994330.282999988645 28999999.995999988168 27869999.984000030905 3948508.080000042915 60337.062971965 2024-01-28T01:30:40.777822+00:00 19994330.289000030607 28999999.983000010252 27870000.009999930859 3946484.904999970924 60337.062983537 2024-01-28T01:30:41.777589+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3944327.059000014793 60337.062995108 2024-01-28T01:30:42.777355+00:00 19994330.285000029951 29000000.013999998569 27870000.039000030607 3948125.976999998093 60337.063006680 2024-01-28T01:30:43.777122+00:00 19994330.286999940872 29000000.029000010341 27870000.021999958903 3949984.976000071038 60337.063018070 2024-01-28T01:30:44.761268+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3949015.013999938965 60337.063029822 2024-01-28T01:30:45.776656+00:00 19994330.287999991328 28999999.972999989986 27869999.957000020891 3948317.996999979019 60337.063041394 2024-01-28T01:30:46.776423+00:00 19994330.284000039101 29000000.041000008583 27870000.052000049502 3950264.037999988068 60337.063052965 2024-01-28T01:30:47.776189+00:00 19994330.287000000477 28999999.947000030428 27869999.951999899000 3946872.961000084877 60337.063064537 2024-01-28T01:30:48.775957+00:00 19994330.283999979496 29000000.017000019550 27870000.049000021070 3943432.069000006188 60337.063076108 2024-01-28T01:30:49.775724+00:00 19994330.289000030607 28999999.997999969870 27869999.948000069708 3947174.991999983788 60337.063087679 2024-01-28T01:30:50.775489+00:00 19994330.287000000477 28999999.971000019461 27870000.070999979973 3951839.965000032913 60337.063099251 2024-01-28T01:30:51.775256+00:00 19994330.283999979496 29000000.059999998659 27870000.003999948502 3946025.957999945153 60337.063110822 2024-01-28T01:30:52.775023+00:00 19994330.283999979496 28999999.968999978155 27869999.968999978155 3950781.108000040054 60337.063122394 2024-01-28T01:30:53.774790+00:00 19994330.286000069231 28999999.980999950320 27869999.981000069529 3949665.849999905098 60337.063133965 2024-01-28T01:30:54.774557+00:00 19994330.285999890417 29000000.029000040144 27870000.008999940008 3949802.071000099182 60337.063145536 2024-01-28T01:30:55.774323+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3945621.968999981880 60337.063157108 2024-01-28T01:30:56.774091+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3947016.041000009049 60337.063168679 2024-01-28T01:30:57.773857+00:00 19994330.284000039101 29000000.012000080198 27869999.986999988556 3946559.054000020027 60337.063180250 2024-01-28T01:30:58.773624+00:00 19994330.288999918848 28999999.987999919802 27869999.995000001043 3949257.949000000954 60337.063191822 2024-01-28T01:30:59.773390+00:00 19994330.285000089556 29000000.003000020981 27869999.973999980837 3951924.988999962807 60337.063203393 2024-01-28T01:31:00.773157+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3951371.111999989022 60337.063214964 2024-01-28T01:31:01.772924+00:00 19994330.282999988645 29000000.000000000000 27870000.081000000238 3947338.950000048149 60337.063226536 2024-01-28T01:31:02.772690+00:00 19994330.291000008583 28999999.978999968618 27869999.915999989957 3947763.982999920845 60337.063238107 2024-01-28T01:31:03.772457+00:00 19994330.285999890417 29000000.019000049680 27870000.032000008970 3951781.953999996185 60337.063249678 2024-01-28T01:31:04.772224+00:00 19994330.287000060081 28999999.990000009537 27869999.956999998540 3946320.999000072014 60337.063261250 2024-01-28T01:31:05.771991+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3950578.051999927033 60337.063272821 2024-01-28T01:31:06.771758+00:00 19994330.284999970347 29000000.018000010401 27870000.023999989033 3952399.036000012886 60337.063284392 2024-01-28T01:31:07.771525+00:00 19994330.284999970347 28999999.952000018209 27869999.949000000954 3948502.972000002861 60337.063295964 2024-01-28T01:31:08.771291+00:00 19994330.286000009626 29000000.036000009626 27870000.046999990940 3948812.003000020981 60337.063307716 2024-01-28T01:31:09.786679+00:00 19994330.291000008583 29000000.028999920934 27870000.002000030130 3945675.924000024796 60337.063319107 2024-01-28T01:31:10.770825+00:00 19994330.287999991328 28999999.960000038147 27869999.967999991030 3950754.069999932777 60337.063330859 2024-01-28T01:31:11.786214+00:00 19994330.284000039101 28999999.991000000387 27870000.015999969095 3948599.965000032913 60337.063342249 2024-01-28T01:31:12.770358+00:00 19994330.288999918848 29000000.030000001192 27870000.012000020593 3948224.993000030983 60337.063354002 2024-01-28T01:31:13.785746+00:00 19994330.282000061125 29000000.002000000328 27870000.029999971390 3949631.029999970924 60337.063365392 2024-01-28T01:31:14.769892+00:00 19994330.284999970347 28999999.998000010848 27869999.967000011355 3948664.953999996185 60337.063377144 2024-01-28T01:31:15.785279+00:00 19994330.284999970347 28999999.974999990314 27870000.030000030994 3945831.011000037193 60337.063388535 2024-01-28T01:31:16.769425+00:00 19994330.289000030607 28999999.988000009209 27869999.944999989122 3947749.982999920845 60337.063400287 2024-01-28T01:31:17.784813+00:00 19994330.287000060081 29000000.013999998569 27870000.043999969959 3946858.980000019073 60337.063411678 2024-01-28T01:31:18.768959+00:00 19994330.284999970347 28999999.979999989271 27869999.966000020504 3947455.040000081062 60337.063423430 2024-01-28T01:31:19.784347+00:00 19994330.286999940872 29000000.031000021845 27869999.983999971300 3950330.924999951851 60337.063434821 2024-01-28T01:31:20.768492+00:00 19994330.285000089556 28999999.984999980778 27870000.055000070482 3948900.129000000190 60337.063446573 2024-01-28T01:31:21.783880+00:00 19994330.284000001848 29000000.008999999613 27869999.919999960810 3943808.943000000902 60337.063457963 2024-01-28T01:31:22.768025+00:00 19994330.287999998778 29000000.022999998182 27870000.080000039190 3946663.080999997910 60337.063469715 2024-01-28T01:31:23.783414+00:00 19994330.287000000477 28999999.971999999136 27869999.941999908537 3945487.876000000164 60337.063481106 2024-01-28T01:31:24.767559+00:00 19994330.285999998450 28999999.996999979019 27870000.026000019163 3945558.092000000179 60337.063492858 2024-01-28T01:31:25.782948+00:00 19994330.285999998450 29000000.003000020981 27870000.009000059217 3947322.925000001211 60337.063504249 2024-01-28T01:31:26.767093+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3948416.087000001222 60337.063516001 2024-01-28T01:31:27.782480+00:00 19994330.282999988645 29000000.004999998957 27870000.018999930471 3950171.967999998014 60337.063527391 2024-01-28T01:31:28.766626+00:00 19994330.288000021130 28999999.983999971300 27869999.988000039011 3946186.933999997098 60337.063539144 2024-01-28T01:31:29.782014+00:00 19994330.282999988645 29000000.022999998182 27870000.009000059217 3948945.106000006199 60337.063550534 2024-01-28T01:31:30.766160+00:00 19994330.285000000149 28999999.978000041097 27869999.967000011355 3946885.930999993812 60337.063562287 2024-01-28T01:31:31.781548+00:00 19994330.291000008583 28999999.986999988556 27870000.030999898911 3946768.991000004113 60337.063573858 2024-01-28T01:31:32.781314+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3945801.946999996901 60337.063585429 2024-01-28T01:31:33.781081+00:00 19994330.289000000805 28999999.996999979019 27870000.040000081062 3947620.114000000060 60337.063597001 2024-01-28T01:31:34.780848+00:00 19994330.282999988645 29000000.029999971390 27870000.016999959946 3946244.980000004172 60337.063608572 2024-01-28T01:31:35.780615+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3947729.009999997914 60337.063620144 2024-01-28T01:31:36.780382+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3940578.962999999989 60337.063631715 2024-01-28T01:31:37.780148+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3949870.991999999154 60337.063643286 2024-01-28T01:31:38.779915+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3948742.019000009168 60337.063654858 2024-01-28T01:31:39.779682+00:00 19994330.283999979496 29000000.017000079155 27869999.969000000507 3947801.990999997128 60337.063666429 2024-01-28T01:31:40.779449+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3947505.056999995839 60337.063678000 2024-01-28T01:31:41.779215+00:00 19994330.287000000477 28999999.955999970436 27870000.014999989420 3948519.941000000108 60337.063689572 2024-01-28T01:31:42.778981+00:00 19994330.282999988645 29000000.014000058174 27869999.966000009328 3946092.034999995958 60337.063701143 2024-01-28T01:31:43.778749+00:00 19994330.289000030607 28999999.954999919981 27869999.980999991298 3949286.032000004780 60337.063712714 2024-01-28T01:31:44.778516+00:00 19994330.283999979496 29000000.047000050545 27870000.020000010729 3947448.905000001192 60337.063724105 2024-01-28T01:31:45.762661+00:00 19994330.290000021458 28999999.995000001043 27869999.969999998808 3948040.058999999892 60337.063735857 2024-01-28T01:31:46.778049+00:00 19994330.282999988645 28999999.998999949545 27870000.021999981254 3946448.959999992978 60337.063747248 2024-01-28T01:31:47.762194+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3948336.009000002872 60337.063759000 2024-01-28T01:31:48.777583+00:00 19994330.284000039101 28999999.989999998361 27870000.008999999613 3949989.016000003088 60337.063770390 2024-01-28T01:31:49.761728+00:00 19994330.287000060081 29000000.010000001639 27869999.991999980062 3946170.954999998212 60337.063782142 2024-01-28T01:31:50.777116+00:00 19994330.289999961853 28999999.993999999017 27869999.967000011355 3948547.001000002027 60337.063793533 2024-01-28T01:31:51.761261+00:00 19994330.284000039101 29000000.000999998301 27870000.064000010490 3944219.096000000834 60337.063805285 2024-01-28T01:31:52.776649+00:00 19994330.286999940872 28999999.998000010848 27869999.982999980450 3946219.877999991179 60337.063816857 2024-01-28T01:31:53.776416+00:00 19994330.286000009626 28999999.993999991566 27870000.019000049680 3951989.028999999166 60337.063828428 2024-01-28T01:31:54.776183+00:00 19994330.286999940872 29000000.011999990791 27869999.963999990374 3947633.995000004768 60337.063839999 2024-01-28T01:31:55.775950+00:00 19994330.282000061125 28999999.984000001103 27869999.996999979019 3946348.976999998093 60337.063851571 2024-01-28T01:31:56.775716+00:00 19994330.286999940872 29000000.030000001192 27870000.086000028998 3946415.981000006199 60337.063863142 2024-01-28T01:31:57.775483+00:00 19994330.287000060081 28999999.975999981165 27869999.903999920934 3947999.104000002146 60337.063874714 2024-01-28T01:31:58.775250+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3952898.925999999046 60337.063886285 2024-01-28T01:31:59.775017+00:00 19994330.284999970347 28999999.957000020891 27870000.031000021845 3951466.027999997139 60337.063897857 2024-01-28T01:32:00.774783+00:00 19994330.287000060081 29000000.018999990076 27869999.953999999911 3950219.044999986887 60337.063909428 2024-01-28T01:32:01.774551+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3947133.939999998081 60337.063920999 2024-01-28T01:32:02.774316+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3951245.945000023115 60337.063932571 2024-01-28T01:32:03.774084+00:00 19994330.281999949366 28999999.968999978155 27869999.947000030428 3951139.060000001919 60337.063944142 2024-01-28T01:32:04.773850+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3950295.007999985944 60337.063955713 2024-01-28T01:32:05.773618+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3956629.103000015020 60337.063967285 2024-01-28T01:32:06.773383+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3951504.901999980211 60337.063978856 2024-01-28T01:32:07.773152+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3949053.045000017155 60337.063990427 2024-01-28T01:32:08.772917+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3954054.949999988079 60337.064001999 2024-01-28T01:32:09.772684+00:00 19994330.288000110537 28999999.977000001818 27870000.021999958903 3951237.090999991167 60337.064013570 2024-01-28T01:32:10.772451+00:00 19994330.282999988645 29000000.041000008583 27869999.968999978155 3959307.916000009049 60337.064025141 2024-01-28T01:32:11.772217+00:00 19994330.284999970347 28999999.958999991417 27870000.031000021845 3954131.020000011194 60337.064036713 2024-01-28T01:32:12.771984+00:00 19994330.289000030607 28999999.990000009537 27869999.976000070572 3948049.951999992132 60337.064048284 2024-01-28T01:32:13.771751+00:00 19994330.287999991328 28999999.989000078291 27869999.992999911308 3952833.023999989033 60337.064059855 2024-01-28T01:32:14.771518+00:00 19994330.282999999821 29000000.028000000864 27869999.977000001818 3948710.959000021219 60337.064071427 2024-01-28T01:32:15.771284+00:00 19994330.287999998778 28999999.971999999136 27869999.992000099272 3952932.072999984026 60337.064083179 2024-01-28T01:32:16.786672+00:00 19994330.285999998450 28999999.996999979019 27870000.053999900818 3957165.923000007868 60337.064094570 2024-01-28T01:32:17.770818+00:00 19994330.285000000149 29000000.039999961853 27869999.981999989599 3953550.072999984026 60337.064106322 2024-01-28T01:32:18.786206+00:00 19994330.285000011325 28999999.977000001818 27869999.967000000179 3947338.955000013113 60337.064117712 2024-01-28T01:32:19.770352+00:00 19994330.287000000477 29000000.003000020981 27870000.026999998838 3949482.018000007141 60337.064129464 2024-01-28T01:32:20.785739+00:00 19994330.285999998450 29000000.022999998182 27869999.999000001699 3951620.961999983061 60337.064140855 2024-01-28T01:32:21.769885+00:00 19994330.287999991328 29000000.011000040919 27870000.048000011593 3950139.040000020992 60337.064152607 2024-01-28T01:32:22.785272+00:00 19994330.286000009626 28999999.962000008672 27869999.943999990821 3945552.937999994028 60337.064163998 2024-01-28T01:32:23.769418+00:00 19994330.285000000149 28999999.990999940783 27870000.073000010103 3951771.046000003815 60337.064175750 2024-01-28T01:32:24.784807+00:00 19994330.285000000149 29000000.021999958903 27869999.944000009447 3945305.995999991894 60337.064187141 2024-01-28T01:32:25.768952+00:00 19994330.287000000477 28999999.999000001699 27869999.996999979019 3951057.000000000000 60337.064198893 2024-01-28T01:32:26.784340+00:00 19994330.286000009626 28999999.984000001103 27870000.035999979824 3951021.013000010978 60337.064210284 2024-01-28T01:32:27.768486+00:00 19994330.288000021130 29000000.050999999046 27869999.989000018686 3951128.033999979030 60337.064222035 2024-01-28T01:32:28.783873+00:00 19994330.283999979496 28999999.960999999195 27870000.005999978632 3948221.970000029076 60337.064233426 2024-01-28T01:32:29.768019+00:00 19994330.287999991328 29000000.005000010133 27869999.991000000387 3951852.020999968052 60337.064245178 2024-01-28T01:32:30.783407+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3951362.966000020970 60337.064256569 2024-01-28T01:32:31.767552+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3949556.018999993801 60337.064268321 2024-01-28T01:32:32.782941+00:00 19994330.285999950022 29000000.033999979496 27869999.983000040054 3947914.023999989033 60337.064279712 2024-01-28T01:32:33.767085+00:00 19994330.285000029951 28999999.969000011683 27870000.007999960333 3951169.957000017166 60337.064291464 2024-01-28T01:32:34.782474+00:00 19994330.287999991328 28999999.997000008821 27869999.973000049591 3951422.055000007153 60337.064302854 2024-01-28T01:32:35.766620+00:00 19994330.284000039101 28999999.999000009149 27870000.087999999523 3946721.982999979984 60337.064314607 2024-01-28T01:32:36.782007+00:00 19994330.290999948978 29000000.022999998182 27869999.980999950320 3947709.958000003826 60337.064325997 2024-01-28T01:32:37.766153+00:00 19994330.288000050932 29000000.008999999613 27869999.971000079066 3950677.015999972820 60337.064337749 2024-01-28T01:32:38.781541+00:00 19994330.283999979496 28999999.995000001043 27870000.032999988645 3952833.063000022899 60337.064349321 2024-01-28T01:32:39.781308+00:00 19994330.282000008970 29000000.026999950409 27869999.992999911308 3949350.966000020970 60337.064360892 2024-01-28T01:32:40.781074+00:00 19994330.287000000477 28999999.949000000954 27869999.945000048727 3951685.948000013828 60337.064372463 2024-01-28T01:32:41.780841+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3949037.043999969959 60337.064384035 2024-01-28T01:32:42.780610+00:00 19994330.281999949366 28999999.991000000387 27870000.059999939054 3951251.024999976158 60337.064395606 2024-01-28T01:32:43.780374+00:00 19994330.290000081062 29000000.012000020593 27869999.993000030518 3946259.911000012886 60337.064406997 2024-01-28T01:32:44.764520+00:00 19994330.286000009626 29000000.026000019163 27870000.013999938965 3947385.027999997139 60337.064418749 2024-01-28T01:32:45.779908+00:00 19994330.286999940872 28999999.953999999911 27869999.967000011355 3949558.058000028133 60337.064430139 2024-01-28T01:32:46.764053+00:00 19994330.284999970347 29000000.021999958903 27870000.001000050455 3949759.084999979008 60337.064441892 2024-01-28T01:32:47.779442+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3947249.938000022899 60337.064453282 2024-01-28T01:32:48.763587+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3944863.893999993801 60337.064465034 2024-01-28T01:32:49.778975+00:00 19994330.285000089556 28999999.975000020117 27870000.029999971390 3948761.023000001907 60337.064476425 2024-01-28T01:32:50.763120+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3946223.020999968052 60337.064488177 2024-01-28T01:32:51.778508+00:00 19994330.288999918848 28999999.976000070572 27869999.968999978155 3947048.015000044834 60337.064499568 2024-01-28T01:32:52.762654+00:00 19994330.281000021845 28999999.957999940962 27869999.968999978155 3949539.953999996185 60337.064511320 2024-01-28T01:32:53.778042+00:00 19994330.286000009626 29000000.022000070661 27869999.983999971300 3953664.113999962807 60337.064522711 2024-01-28T01:32:54.762187+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3943572.006000041962 60337.064534463 2024-01-28T01:32:55.777576+00:00 19994330.284000039101 29000000.016000028700 27870000.029999971390 3948915.877999960911 60337.064545853 2024-01-28T01:32:56.761721+00:00 19994330.289000030607 28999999.986999988556 27870000.002999998629 3948924.067000031006 60337.064557605 2024-01-28T01:32:57.777110+00:00 19994330.286999940872 29000000.027000069618 27869999.988000001758 3945898.921999990940 60337.064568996 2024-01-28T01:32:58.761254+00:00 19994330.284999970347 28999999.998999949545 27870000.044000010937 3949123.004999995232 60337.064580748 2024-01-28T01:32:59.776642+00:00 19994330.284000039101 28999999.996999979019 27869999.969999998808 3948685.064999998081 60337.064592139 2024-01-28T01:33:00.760788+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3950285.991999983788 60337.064603891 2024-01-28T01:33:01.776177+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3947074.049000024796 60337.064615462 2024-01-28T01:33:02.775943+00:00 19994330.282000061125 28999999.956000000238 27869999.978999998420 3951282.944000006188 60337.064627034 2024-01-28T01:33:03.775709+00:00 19994330.286999940872 29000000.002999998629 27869999.956000000238 3945612.898999989033 60337.064638605 2024-01-28T01:33:04.775476+00:00 19994330.287000060081 28999999.967999991030 27870000.024000018835 3943004.023000001907 60337.064650177 2024-01-28T01:33:05.775243+00:00 19994330.284999970347 29000000.041000008583 27870000.007999990135 3948185.089999973774 60337.064661748 2024-01-28T01:33:06.775010+00:00 19994330.287999991328 28999999.974000010639 27869999.959999978542 3946034.016000031959 60337.064673319 2024-01-28T01:33:07.774776+00:00 19994330.284000039101 29000000.042999979109 27870000.064000010490 3950696.973999977112 60337.064684891 2024-01-28T01:33:08.774543+00:00 19994330.284000001848 28999999.993000000715 27869999.967999991030 3944987.087000011932 60337.064696462 2024-01-28T01:33:09.774310+00:00 19994330.289999999106 28999999.946000009775 27869999.981000009924 3950362.983999968041 60337.064708034 2024-01-28T01:33:10.774077+00:00 19994330.282999999821 29000000.004999998957 27870000.016000028700 3949780.900000036228 60337.064719605 2024-01-28T01:33:11.773843+00:00 19994330.287999998778 29000000.028000030667 27870000.014999989420 3948477.953999996185 60337.064731176 2024-01-28T01:33:12.773610+00:00 19994330.289999991655 29000000.028999980539 27869999.986000001431 3946104.097000002861 60337.064742748 2024-01-28T01:33:13.773377+00:00 19994330.285000011325 28999999.983999971300 27870000.013000011444 3948902.983999968041 60337.064754319 2024-01-28T01:33:14.773143+00:00 19994330.282000008970 29000000.011000040919 27869999.982999980450 3950946.025000036228 60337.064765890 2024-01-28T01:33:15.772911+00:00 19994330.289999991655 28999999.968999978155 27869999.996999979019 3948988.922999978065 60337.064777462 2024-01-28T01:33:16.772677+00:00 19994330.284000009298 29000000.005999978632 27870000.028000000864 3947615.106999992859 60337.064789033 2024-01-28T01:33:17.772444+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3948145.958999990951 60337.064800604 2024-01-28T01:33:18.772210+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3945091.953000009060 60337.064812176 2024-01-28T01:33:19.771978+00:00 19994330.285999979824 29000000.009999990463 27869999.995000001043 3947987.134000002872 60337.064823747 2024-01-28T01:33:20.771744+00:00 19994330.285000000149 28999999.972999989986 27869999.975999951363 3953506.814000010025 60337.064835318 2024-01-28T01:33:21.771511+00:00 19994330.285999979824 29000000.019000049680 27869999.976000070572 3951349.111999989022 60337.064846890 2024-01-28T01:33:22.771278+00:00 19994330.285000029951 29000000.016999959946 27870000.037999991328 3947755.865999997128 60337.064858642 2024-01-28T01:33:23.786666+00:00 19994330.287000000477 28999999.953999999911 27870000.004999998957 3955069.132000029087 60337.064870032 2024-01-28T01:33:24.770811+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3952392.955999969970 60337.064881785 2024-01-28T01:33:25.786199+00:00 19994330.287000000477 28999999.993000030518 27870000.057999968529 3950323.946000040043 60337.064893175 2024-01-28T01:33:26.770345+00:00 19994330.288999971002 29000000.008999940008 27869999.966000080109 3953428.116999983788 60337.064904927 2024-01-28T01:33:27.785733+00:00 19994330.284000039101 29000000.017000079155 27870000.032999988645 3944985.990999997128 60337.064916318 2024-01-28T01:33:28.769878+00:00 19994330.283999979496 28999999.995999928564 27870000.047999981791 3943760.986999989022 60337.064928070 2024-01-28T01:33:29.785266+00:00 19994330.285000029951 29000000.009000059217 27869999.934999939054 3947939.962000011932 60337.064939461 2024-01-28T01:33:30.769411+00:00 19994330.287000000477 28999999.982999920845 27870000.014999989420 3944186.079999982845 60337.064951213 2024-01-28T01:33:31.784800+00:00 19994330.283999979496 28999999.981000069529 27869999.995000001043 3946634.882000029087 60337.064962604 2024-01-28T01:33:32.768945+00:00 19994330.288999971002 29000000.070999979973 27869999.977000001818 3947639.087999999989 60337.064974356 2024-01-28T01:33:33.784334+00:00 19994330.288000050932 28999999.945000048727 27870000.022000070661 3944835.939999998081 60337.064985747 2024-01-28T01:33:34.768479+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3949509.018000007141 60337.064997498 2024-01-28T01:33:35.783867+00:00 19994330.282999988645 29000000.037999991328 27870000.072999998927 3953682.999999939930 60337.065008889 2024-01-28T01:33:36.768012+00:00 19994330.286999940872 28999999.937999960035 27869999.890000000596 3949519.949000000954 60337.065020641 2024-01-28T01:33:37.783400+00:00 19994330.287000060081 28999999.997000098228 27869999.989000011235 3947572.045000075828 60337.065032032 2024-01-28T01:33:38.767546+00:00 19994330.284999970347 29000000.020999908447 27870000.013000000268 3943774.089999914169 60337.065043784 2024-01-28T01:33:39.782934+00:00 19994330.291999939829 28999999.984999999404 27870000.074000000954 3948746.925000071991 60337.065055175 2024-01-28T01:33:40.767079+00:00 19994330.285000089556 28999999.993000000715 27869999.903999980539 3948939.940999985207 60337.065066927 2024-01-28T01:33:41.782466+00:00 19994330.286999940872 29000000.006999991834 27870000.052999999374 3948465.134999989998 60337.065078317 2024-01-28T01:33:42.766613+00:00 19994330.284000039101 28999999.984999999404 27869999.977000001818 3945782.937000035774 60337.065090070 2024-01-28T01:33:43.782001+00:00 19994330.284999970347 29000000.035000000149 27870000.015999998897 3948984.980000019073 60337.065101460 2024-01-28T01:33:44.766146+00:00 19994330.286000009626 28999999.997999999672 27869999.984000030905 3951274.997999907006 60337.065113212 2024-01-28T01:33:45.781535+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3945549.027999997139 60337.065124784 2024-01-28T01:33:46.781302+00:00 19994330.289000030607 28999999.995999988168 27869999.936000049114 3946278.951000093948 60337.065136355 2024-01-28T01:33:47.781068+00:00 19994330.284999970347 28999999.981999989599 27870000.053999960423 3946648.020999907982 60337.065147926 2024-01-28T01:33:48.780835+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3946882.991000055801 60337.065159317 2024-01-28T01:33:49.764980+00:00 19994330.282999988645 28999999.990000009537 27869999.946000039577 3949561.057999968994 60337.065171069 2024-01-28T01:33:50.780368+00:00 19994330.288000110537 29000000.012000020593 27870000.017999950796 3945077.853000044823 60337.065182460 2024-01-28T01:33:51.764513+00:00 19994330.282999988645 28999999.983999971300 27870000.047000050545 3948960.049999951851 60337.065194212 2024-01-28T01:33:52.779901+00:00 19994330.288999918848 29000000.042999979109 27870000.002999961376 3949224.027999997139 60337.065205602 2024-01-28T01:33:53.764047+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3955578.055000067223 60337.065217354 2024-01-28T01:33:54.779435+00:00 19994330.286000009626 28999999.977999988943 27870000.008999940008 3951922.965999960899 60337.065228745 2024-01-28T01:33:55.763580+00:00 19994330.286000009626 28999999.994000021368 27870000.014000058174 3948707.960999966133 60337.065240497 2024-01-28T01:33:56.778968+00:00 19994330.286000009626 29000000.057999968529 27870000.060999989510 3945998.009000062943 60337.065251888 2024-01-28T01:33:57.763113+00:00 19994330.286000009626 28999999.946000039577 27869999.950999978930 3948748.052999972831 60337.065263640 2024-01-28T01:33:58.778502+00:00 19994330.284999970347 29000000.016999959946 27870000.083000060171 3948567.909000039101 60337.065275031 2024-01-28T01:33:59.762648+00:00 19994330.286000009626 28999999.973999980837 27869999.878999948502 3952187.983999968041 60337.065286783 2024-01-28T01:34:00.778036+00:00 19994330.290000081062 28999999.993000030518 27870000.052999969572 3949775.067000031006 60337.065298174 2024-01-28T01:34:01.762180+00:00 19994330.285999890417 29000000.014000058174 27869999.942000031471 3949128.059999942780 60337.065309925 2024-01-28T01:34:02.777569+00:00 19994330.282999999821 29000000.007999900728 27870000.044999960810 3951642.999000072014 60337.065321316 2024-01-28T01:34:03.761714+00:00 19994330.289999999106 28999999.998000029474 27869999.995000001043 3946702.915999888908 60337.065333068 2024-01-28T01:34:04.777103+00:00 19994330.280999999493 29000000.009999990463 27870000.031000021845 3948671.068000078201 60337.065344459 2024-01-28T01:34:05.761248+00:00 19994330.287000000477 29000000.007000088692 27870000.019000049680 3951211.991999983788 60337.065356211 2024-01-28T01:34:06.776636+00:00 19994330.287000000477 28999999.969999909401 27869999.896999958903 3950314.036999940872 60337.065367602 2024-01-28T01:34:07.760781+00:00 19994330.287999998778 29000000.007000088692 27869999.991000059992 3950809.037000060081 60337.065379354 2024-01-28T01:34:08.776170+00:00 19994330.285999979824 28999999.998999949545 27870000.049999948591 3947407.901999949943 60337.065390925 2024-01-28T01:34:09.775936+00:00 19994330.285000029951 28999999.973000049591 27869999.963999990374 3950707.003000020981 60337.065402497 2024-01-28T01:34:10.775703+00:00 19994330.287000000477 29000000.039999961853 27870000.024000048637 3952573.920000075828 60337.065414068 2024-01-28T01:34:11.775469+00:00 19994330.285999979824 29000000.011000040919 27869999.975000020117 3947930.107999920845 60337.065425639 2024-01-28T01:34:12.775237+00:00 19994330.285000000149 28999999.995999928564 27870000.039999961853 3954279.971000074875 60337.065437211 2024-01-28T01:34:13.775003+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3951121.003999948967 60337.065448782 2024-01-28T01:34:14.774769+00:00 19994330.288999971002 28999999.988000039011 27869999.986999999732 3949444.047999978065 60337.065460353 2024-01-28T01:34:15.774537+00:00 19994330.287000000477 28999999.970000028610 27869999.966000009328 3946215.955000042915 60337.065471925 2024-01-28T01:34:16.774304+00:00 19994330.284000039101 29000000.017999999225 27869999.980000000447 3951395.968999981880 60337.065483496 2024-01-28T01:34:17.774070+00:00 19994330.282000008970 28999999.986000001431 27870000.021999981254 3948696.004999995232 60337.065495067 2024-01-28T01:34:18.773836+00:00 19994330.289999961853 29000000.045000001788 27869999.996000021696 3951185.000000000000 60337.065506639 2024-01-28T01:34:19.773604+00:00 19994330.284000039101 28999999.981000009924 27870000.006999999285 3948945.986999989022 60337.065518210 2024-01-28T01:34:20.773370+00:00 19994330.284999970347 28999999.986999999732 27869999.972999989986 3949448.111000061035 60337.065529781 2024-01-28T01:34:21.773137+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3955455.831999897957 60337.065541353 2024-01-28T01:34:22.772904+00:00 19994330.285000029951 28999999.990000009537 27870000.013999998569 3951101.800000071991 60337.065552924 2024-01-28T01:34:23.772671+00:00 19994330.284999970347 29000000.009999990463 27870000.050000008196 3950299.248999952804 60337.065564496 2024-01-28T01:34:24.772440+00:00 19994330.287000000477 29000000.038000021130 27870000.018999990076 3956112.105000019073 60337.065576067 2024-01-28T01:34:25.772204+00:00 19994330.284000039101 28999999.975000020117 27869999.981999989599 3952625.855000019073 60337.065587638 2024-01-28T01:34:26.771971+00:00 19994330.285999950022 29000000.015999969095 27869999.991000000387 3955502.092000008095 60337.065599210 2024-01-28T01:34:27.771738+00:00 19994330.284000039101 28999999.996999979019 27869999.952000018209 3951333.070999979973 60337.065610781 2024-01-28T01:34:28.771505+00:00 19994330.291999939829 28999999.958999991417 27869999.968999978155 3951214.018000007141 60337.065622353 2024-01-28T01:34:29.771271+00:00 19994330.286000009626 29000000.040000021458 27870000.056999981403 3949949.914000033867 60337.065633924 2024-01-28T01:34:30.771038+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3947921.036000012886 60337.065645495 2024-01-28T01:34:31.770805+00:00 19994330.289000030607 28999999.970999959856 27870000.027000010014 3950888.912999988068 60337.065657248 2024-01-28T01:34:32.786193+00:00 19994330.284000039101 29000000.034000039101 27870000.026999950409 3947280.011999965180 60337.065668638 2024-01-28T01:34:33.770338+00:00 19994330.286000009626 28999999.978999968618 27869999.979000091553 3953533.011999965180 60337.065680390 2024-01-28T01:34:34.785726+00:00 19994330.286999940872 29000000.000999990851 27870000.002999901772 3949967.046000003815 60337.065691781 2024-01-28T01:34:35.769871+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3946754.955999969970 60337.065703533 2024-01-28T01:34:36.785260+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3953198.062000035774 60337.065714924 2024-01-28T01:34:37.769405+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3947622.891999959946 60337.065726676 2024-01-28T01:34:38.784793+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3947019.043000102043 60337.065738067 2024-01-28T01:34:39.768938+00:00 19994330.285000089556 28999999.966000080109 27870000.008999940008 3951229.033999919891 60337.065749818 2024-01-28T01:34:40.784327+00:00 19994330.282999988645 29000000.001999970526 27869999.927000049502 3950248.928000092972 60337.065761209 2024-01-28T01:34:41.768472+00:00 19994330.289999961853 29000000.011000040919 27870000.046999931335 3946303.024999976158 60337.065772961 2024-01-28T01:34:42.783861+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3946551.942999958992 60337.065784352 2024-01-28T01:34:43.768005+00:00 19994330.284999970347 28999999.940999981016 27869999.957000020891 3951114.139000058174 60337.065796104 2024-01-28T01:34:44.783393+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3957368.904999970924 60337.065807495 2024-01-28T01:34:45.767539+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3956736.065999985207 60337.065819247 2024-01-28T01:34:46.782928+00:00 19994330.284999970347 29000000.014000058174 27869999.950999978930 3955596.988000034820 60337.065830638 2024-01-28T01:34:47.767073+00:00 19994330.287000060081 28999999.990999940783 27870000.095999959856 3954949.011999965180 60337.065842390 2024-01-28T01:34:48.782461+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3953400.001000047196 60337.065853780 2024-01-28T01:34:49.766606+00:00 19994330.288999918848 29000000.011999960989 27869999.950000051409 3954538.886999965180 60337.065865532 2024-01-28T01:34:50.781995+00:00 19994330.286000009626 28999999.989000078291 27870000.029000040144 3950550.062999964226 60337.065876923 2024-01-28T01:34:51.766140+00:00 19994330.287000060081 29000000.036999940872 27869999.993999961764 3949894.018000007141 60337.065888675 2024-01-28T01:34:52.781528+00:00 19994330.284000039101 28999999.988000039011 27870000.000999998301 3952673.958999990951 60337.065900066 2024-01-28T01:34:53.765673+00:00 19994330.282999988645 29000000.015999998897 27870000.037999998778 3953404.065999985207 60337.065911637 2024-01-28T01:34:54.765439+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3946344.894999980927 60337.065923389 2024-01-28T01:34:55.780828+00:00 19994330.285999998450 28999999.986000001431 27869999.945999991149 3953285.109000086784 60337.065934780 2024-01-28T01:34:56.764973+00:00 19994330.289000000805 28999999.991000000387 27870000.016000021249 3952737.980999947060 60337.065946532 2024-01-28T01:34:57.780362+00:00 19994330.285999998450 29000000.008000001311 27869999.973999980837 3949479.019999980927 60337.065957922 2024-01-28T01:34:58.764506+00:00 19994330.287999998778 28999999.993999991566 27870000.048999991268 3950111.973000050057 60337.065969675 2024-01-28T01:34:59.779895+00:00 19994330.282000008970 28999999.978999998420 27870000.021000031382 3950293.064999938011 60337.065981065 2024-01-28T01:35:00.764040+00:00 19994330.287000000477 28999999.999000009149 27869999.925000008196 3951151.894000052940 60337.065992817 2024-01-28T01:35:01.779429+00:00 19994330.285000000149 29000000.016999989748 27870000.081999961287 3952910.042999982834 60337.066004208 2024-01-28T01:35:02.763574+00:00 19994330.286000009626 29000000.002000030130 27870000.000999990851 3954076.934000014793 60337.066015960 2024-01-28T01:35:03.778961+00:00 19994330.289999991655 29000000.000000000000 27869999.922000050545 3954078.090000032913 60337.066027351 2024-01-28T01:35:04.763108+00:00 19994330.286000009626 28999999.988999959081 27870000.069999989122 3950439.019999980927 60337.066039103 2024-01-28T01:35:05.778496+00:00 19994330.288999971002 29000000.046999990940 27870000.028999980539 3951272.906000018120 60337.066050494 2024-01-28T01:35:06.762641+00:00 19994330.282000008970 28999999.957000020891 27869999.958999991417 3957770.059000014793 60337.066062246 2024-01-28T01:35:07.778029+00:00 19994330.285000000149 29000000.003000020981 27869999.977999988943 3956922.982999920845 60337.066073637 2024-01-28T01:35:08.762175+00:00 19994330.282999988645 29000000.022999998182 27870000.047000050545 3952405.000000000000 60337.066085388 2024-01-28T01:35:09.777562+00:00 19994330.290000021458 28999999.970999959856 27869999.926999989897 3951074.001000047196 60337.066096779 2024-01-28T01:35:10.761708+00:00 19994330.288999971002 29000000.008999999613 27870000.078999940306 3955481.965999960899 60337.066108531 2024-01-28T01:35:11.777096+00:00 19994330.285000029951 29000000.022000070661 27869999.992000099272 3958275.075999975204 60337.066119922 2024-01-28T01:35:12.761241+00:00 19994330.283999979496 28999999.969999909401 27869999.949999928474 3954587.934000014793 60337.066131674 2024-01-28T01:35:13.776629+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3949413.088999987114 60337.066143065 2024-01-28T01:35:14.760774+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3955018.833000063896 60337.066154817 2024-01-28T01:35:15.776163+00:00 19994330.283999979496 29000000.029000040144 27870000.034999970347 3953213.175999999046 60337.066166207 2024-01-28T01:35:16.760309+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3955470.965000032913 60337.066177960 2024-01-28T01:35:17.775697+00:00 19994330.288999971002 28999999.984999898821 27870000.044000029564 3958208.018999934196 60337.066189531 2024-01-28T01:35:18.775463+00:00 19994330.288000050932 29000000.014000058174 27869999.993000030518 3952861.988000034820 60337.066201102 2024-01-28T01:35:19.775230+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3953554.960999966133 60337.066212674 2024-01-28T01:35:20.774996+00:00 19994330.285000029951 29000000.013999938965 27869999.993999961764 3953343.032000064850 60337.066224245 2024-01-28T01:35:21.774763+00:00 19994330.286999940872 28999999.976000070572 27870000.019999980927 3948419.069999932777 60337.066235816 2024-01-28T01:35:22.774530+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3952208.843000053894 60337.066247388 2024-01-28T01:35:23.774297+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3952424.075999975204 60337.066258959 2024-01-28T01:35:24.774063+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3950261.932000041008 60337.066270530 2024-01-28T01:35:25.773830+00:00 19994330.286000009626 29000000.043999910355 27870000.050999999046 3957509.110999941826 60337.066282102 2024-01-28T01:35:26.773597+00:00 19994330.283999919891 28999999.935999989510 27869999.955999970436 3956779.906000018120 60337.066293673 2024-01-28T01:35:27.773363+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3958939.064999938011 60337.066305244 2024-01-28T01:35:28.773131+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3958998.950000048149 60337.066316816 2024-01-28T01:35:29.772897+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3955190.077000021935 60337.066328387 2024-01-28T01:35:30.772664+00:00 19994330.285000089556 28999999.993999999017 27869999.951999999583 3956715.976999998093 60337.066339958 2024-01-28T01:35:31.772431+00:00 19994330.289999961853 29000000.028000000864 27870000.032999999821 3948433.927999972831 60337.066351530 2024-01-28T01:35:32.772197+00:00 19994330.287000060081 29000000.000000000000 27870000.010000001639 3953676.991000055801 60337.066363101 2024-01-28T01:35:33.771964+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3951624.985999941826 60337.066374673 2024-01-28T01:35:34.771731+00:00 19994330.286999940872 28999999.991000000387 27870000.021000001580 3954196.009999989998 60337.066386244 2024-01-28T01:35:35.771497+00:00 19994330.281000021845 29000000.012000020593 27870000.039000000805 3954344.016000031959 60337.066397815 2024-01-28T01:35:36.771264+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3955558.070999979973 60337.066409387 2024-01-28T01:35:37.771031+00:00 19994330.286000009626 28999999.989999979734 27869999.955000009388 3954372.973999977112 60337.066420958 2024-01-28T01:35:38.770798+00:00 19994330.289999961853 28999999.982000019401 27870000.021999981254 3952542.981000065804 60337.066432530 2024-01-28T01:35:39.770565+00:00 19994330.285000089556 29000000.000000000000 27869999.991000030190 3954223.942999958992 60337.066444101 2024-01-28T01:35:40.770332+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3950391.075000048149 60337.066455853 2024-01-28T01:35:41.785720+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3950965.898999928962 60337.066467244 2024-01-28T01:35:42.769865+00:00 19994330.287999991328 29000000.028000000864 27870000.043999969959 3953714.088999987114 60337.066478996 2024-01-28T01:35:43.785253+00:00 19994330.281999949366 28999999.991999980062 27869999.985000010580 3952532.030000091065 60337.066490387 2024-01-28T01:35:44.769399+00:00 19994330.287000060081 29000000.002000030130 27869999.971999999136 3951629.006999969017 60337.066502139 2024-01-28T01:35:45.784787+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3949922.958999990951 60337.066513529 2024-01-28T01:35:46.768933+00:00 19994330.286000009626 28999999.993000030518 27870000.043999969959 3949393.070999979973 60337.066525281 2024-01-28T01:35:47.784320+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3949940.986999989022 60337.066536672 2024-01-28T01:35:48.768465+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3949561.998000026215 60337.066548424 2024-01-28T01:35:49.783853+00:00 19994330.285999998450 29000000.004999998957 27870000.040999948978 3952704.958999990951 60337.066559815 2024-01-28T01:35:50.767999+00:00 19994330.284000001848 29000000.031999949366 27869999.998000029474 3946232.024000049103 60337.066571567 2024-01-28T01:35:51.783387+00:00 19994330.285999998450 28999999.989000078291 27869999.966000080109 3949552.987999916077 60337.066582957 2024-01-28T01:35:52.767532+00:00 19994330.291999999434 29000000.018000010401 27870000.023999929428 3949612.930000000168 60337.066594710 2024-01-28T01:35:53.782920+00:00 19994330.285000000149 28999999.977000001818 27869999.998999949545 3955908.043000000063 60337.066606100 2024-01-28T01:35:54.767066+00:00 19994330.285999998450 28999999.977000001818 27869999.948000069708 3947384.060000000987 60337.066617853 2024-01-28T01:35:55.782454+00:00 19994330.284000009298 29000000.021000031382 27870000.029999971390 3951048.021000002045 60337.066629243 2024-01-28T01:35:56.766599+00:00 19994330.285999979824 28999999.985999941826 27869999.971999999136 3949707.893999997992 60337.066640995 2024-01-28T01:35:57.781988+00:00 19994330.284000009298 28999999.980000019073 27869999.995000001043 3952208.069000001997 60337.066652386 2024-01-28T01:35:58.766133+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3958186.925999999046 60337.066663957 2024-01-28T01:35:59.765899+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3950791.031000003219 60337.066675528 2024-01-28T01:36:00.765667+00:00 19994330.288000021130 28999999.986999988556 27869999.942000031471 3954322.995999998879 60337.066687100 2024-01-28T01:36:01.765433+00:00 19994330.285000000149 28999999.993999961764 27870000.083000060171 3953547.975999996066 60337.066698671 2024-01-28T01:36:02.765200+00:00 19994330.285999979824 29000000.029999971390 27869999.963999990374 3954549.020999997854 60337.066710243 2024-01-28T01:36:03.764967+00:00 19994330.287000000477 28999999.984000090510 27870000.000000000000 3951214.008000000846 60337.066721995 2024-01-28T01:36:04.780355+00:00 19994330.285000029951 28999999.992999911308 27870000.011999960989 3951504.953000002075 60337.066733385 2024-01-28T01:36:05.764500+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3948893.028999999166 60337.066745138 2024-01-28T01:36:06.779888+00:00 19994330.287000000477 28999999.979999899864 27869999.962999939919 3948898.042000003159 60337.066756528 2024-01-28T01:36:07.764034+00:00 19994330.288999971002 29000000.028000000864 27870000.041000008583 3949953.955999999773 60337.066768280 2024-01-28T01:36:08.779422+00:00 19994330.282999988645 28999999.964999999851 27869999.995000001043 3950425.957000001799 60337.066779671 2024-01-28T01:36:09.763566+00:00 19994330.285000029951 29000000.001999989152 27870000.019999999553 3953402.134999989998 60337.066791423 2024-01-28T01:36:10.778955+00:00 19994330.289999961853 29000000.020000010729 27869999.945999991149 3955907.866999999154 60337.066802814 2024-01-28T01:36:11.763101+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3949016.133000000846 60337.066814566 2024-01-28T01:36:12.778489+00:00 19994330.287999991328 29000000.011999990791 27869999.980000000447 3949731.869000003207 60337.066825957 2024-01-28T01:36:13.762634+00:00 19994330.286000009626 28999999.955000009388 27870000.007999990135 3947663.986000000965 60337.066837708 2024-01-28T01:36:14.778022+00:00 19994330.286000009626 29000000.000999990851 27869999.982000019401 3948597.054000005126 60337.066849099 2024-01-28T01:36:15.762170+00:00 19994330.286999940872 29000000.027000010014 27870000.011999990791 3949835.953999996185 60337.066860851 2024-01-28T01:36:16.777556+00:00 19994330.285000089556 29000000.022000011057 27869999.984000001103 3952570.070999994874 60337.066872242 2024-01-28T01:36:17.761701+00:00 19994330.289999961853 29000000.006999969482 27870000.078000009060 3950072.984000011813 60337.066883994 2024-01-28T01:36:18.777089+00:00 19994330.281000021845 28999999.961000028998 27869999.921000000089 3952757.953999996185 60337.066895385 2024-01-28T01:36:19.761234+00:00 19994330.289000030607 29000000.035999950022 27870000.030999958515 3950525.018999993801 60337.066907137 2024-01-28T01:36:20.776622+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3951652.980000004172 60337.066918527 2024-01-28T01:36:21.760768+00:00 19994330.286999940872 28999999.991000000387 27870000.065000001341 3953631.054999991786 60337.066930280 2024-01-28T01:36:22.776156+00:00 19994330.286000009626 29000000.003000020981 27869999.946000039577 3955161.091000006068 60337.066941670 2024-01-28T01:36:23.760302+00:00 19994330.287000060081 28999999.995000001043 27869999.946999970824 3950771.892000005115 60337.066953423 2024-01-28T01:36:24.775690+00:00 19994330.286999940872 28999999.976000010967 27870000.037000000477 3946802.025999993086 60337.066964813 2024-01-28T01:36:25.759835+00:00 19994330.282999988645 29000000.054000020027 27870000.017000019550 3947000.038000002969 60337.066976565 2024-01-28T01:36:26.775223+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3954493.946999996901 60337.066988137 2024-01-28T01:36:27.774990+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3947307.932999997865 60337.066999708 2024-01-28T01:36:28.774757+00:00 19994330.285000089556 28999999.970999959856 27870000.022999998182 3951070.136999994982 60337.067011279 2024-01-28T01:36:29.774524+00:00 19994330.284999970347 29000000.004000071436 27869999.937999960035 3946364.886000006925 60337.067022851 2024-01-28T01:36:30.774290+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3952890.013999999035 60337.067034422 2024-01-28T01:36:31.774057+00:00 19994330.284999970347 29000000.046999931335 27870000.050999999046 3952829.990000010002 60337.067045993 2024-01-28T01:36:32.773824+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3953088.028999983799 60337.067057565 2024-01-28T01:36:33.773591+00:00 19994330.287999991328 29000000.009000059217 27869999.981000069529 3951518.985000013839 60337.067069136 2024-01-28T01:36:34.773357+00:00 19994330.286999940872 28999999.965999960899 27870000.025999899954 3946587.891000003088 60337.067080707 2024-01-28T01:36:35.773124+00:00 19994330.285000089556 29000000.035000089556 27869999.986999988556 3952702.164999992121 60337.067092279 2024-01-28T01:36:36.772890+00:00 19994330.288999918848 29000000.010999921709 27870000.000000000000 3953668.009999989998 60337.067103850 2024-01-28T01:36:37.772657+00:00 19994330.285000089556 28999999.955000039190 27870000.019000049680 3954188.005000025034 60337.067115421 2024-01-28T01:36:38.772425+00:00 19994330.282999988645 29000000.028999920934 27869999.985000010580 3953366.917999982834 60337.067126993 2024-01-28T01:36:39.772191+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3950080.041999996174 60337.067138564 2024-01-28T01:36:40.771957+00:00 19994330.286000009626 28999999.968000050634 27869999.952999949455 3950854.040000020992 60337.067150136 2024-01-28T01:36:41.771724+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3950282.014999986161 60337.067161707 2024-01-28T01:36:42.771491+00:00 19994330.289999961853 29000000.022000070661 27870000.001999970526 3950024.986999989022 60337.067173278 2024-01-28T01:36:43.771258+00:00 19994330.285000000149 28999999.992999911308 27869999.968000050634 3950334.895000011194 60337.067184850 2024-01-28T01:36:44.771024+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3954136.002999991179 60337.067196421 2024-01-28T01:36:45.770792+00:00 19994330.286000009626 29000000.010999999940 27870000.049000021070 3953551.133000016212 60337.067207993 2024-01-28T01:36:46.770558+00:00 19994330.282999988645 28999999.989000000060 27869999.970999959856 3947775.817000002135 60337.067219564 2024-01-28T01:36:47.770325+00:00 19994330.283000010997 28999999.988999988884 27870000.019999999553 3952729.088999987114 60337.067231135 2024-01-28T01:36:48.770091+00:00 19994330.287000000477 29000000.009000018239 27869999.962999999523 3949098.059000014793 60337.067242707 2024-01-28T01:36:49.769859+00:00 19994330.288999989629 28999999.984999980778 27869999.997000001371 3953100.025999993086 60337.067254459 2024-01-28T01:36:50.785246+00:00 19994330.285000000149 29000000.015999998897 27870000.017000000924 3956856.893999993801 60337.067265850 2024-01-28T01:36:51.769392+00:00 19994330.288000021130 29000000.011000011116 27870000.042999979109 3951605.055000007153 60337.067277601 2024-01-28T01:36:52.784780+00:00 19994330.285999979824 28999999.993000000715 27869999.984000001103 3954285.011000006925 60337.067288992 2024-01-28T01:36:53.768925+00:00 19994330.284000009298 29000000.006000008434 27869999.949000000954 3950868.889999986161 60337.067300744 2024-01-28T01:36:54.784313+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3955147.126000016928 60337.067312135 2024-01-28T01:36:55.768458+00:00 19994330.288000021130 29000000.005999978632 27870000.014999989420 3954386.960999995004 60337.067323887 2024-01-28T01:36:56.783847+00:00 19994330.285999950022 28999999.977000001818 27869999.981000009924 3951709.046000003815 60337.067335278 2024-01-28T01:36:57.767992+00:00 19994330.287000000477 29000000.025000039488 27870000.007000029087 3952531.974999994040 60337.067347030 2024-01-28T01:36:58.783380+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3952631.032000004780 60337.067358420 2024-01-28T01:36:59.767526+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3953682.994999974966 60337.067369992 2024-01-28T01:37:00.767293+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3951171.003000020981 60337.067381563 2024-01-28T01:37:01.767059+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3953324.955999969970 60337.067393134 2024-01-28T01:37:02.766826+00:00 19994330.288999971002 28999999.973999980837 27870000.007000029087 3953981.992000042927 60337.067404706 2024-01-28T01:37:03.766593+00:00 19994330.287000000477 29000000.034000039101 27870000.028000000864 3954647.954999982845 60337.067416277 2024-01-28T01:37:04.766359+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3951666.026000022888 60337.067427848 2024-01-28T01:37:05.766126+00:00 19994330.287000000477 29000000.009000059217 27870000.057999968529 3954686.027999997139 60337.067439420 2024-01-28T01:37:06.765894+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3950376.032999991905 60337.067450991 2024-01-28T01:37:07.765659+00:00 19994330.284999970347 28999999.982999920845 27870000.024000048637 3954279.949000000954 60337.067462563 2024-01-28T01:37:08.765426+00:00 19994330.284000039101 29000000.008000019938 27869999.960999969393 3958623.914999961853 60337.067474134 2024-01-28T01:37:09.765193+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3951578.069999992847 60337.067485705 2024-01-28T01:37:10.764960+00:00 19994330.287999991328 28999999.977000001818 27869999.958000060171 3951411.046000003815 60337.067497277 2024-01-28T01:37:11.764727+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3950602.958000003826 60337.067508848 2024-01-28T01:37:12.764494+00:00 19994330.284999970347 28999999.994000080973 27870000.040000081062 3949175.041000009049 60337.067520601 2024-01-28T01:37:13.779882+00:00 19994330.282999988645 29000000.019999980927 27870000.034999970347 3953871.989000021946 60337.067531991 2024-01-28T01:37:14.764027+00:00 19994330.286999940872 28999999.970999959856 27869999.934000018984 3951491.032000004780 60337.067543743 2024-01-28T01:37:15.779415+00:00 19994330.287000060081 29000000.037999991328 27870000.062000039965 3952869.835999966133 60337.067555134 2024-01-28T01:37:16.763560+00:00 19994330.286000009626 28999999.970000028610 27869999.932999968529 3951914.137000023853 60337.067566886 2024-01-28T01:37:17.778948+00:00 19994330.284999970347 29000000.032999988645 27870000.112999919802 3951864.957000017166 60337.067578277 2024-01-28T01:37:18.763094+00:00 19994330.284999970347 29000000.000000000000 27869999.902000069618 3957047.072999954224 60337.067590029 2024-01-28T01:37:19.778482+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3953714.932000041008 60337.067601419 2024-01-28T01:37:20.762627+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3950230.092999995220 60337.067613171 2024-01-28T01:37:21.778016+00:00 19994330.284999970347 29000000.008000019938 27869999.986000061035 3954378.899999976158 60337.067624562 2024-01-28T01:37:22.762161+00:00 19994330.282000061125 29000000.004999998957 27870000.016000028700 3954409.106999992859 60337.067636314 2024-01-28T01:37:23.777549+00:00 19994330.287999991328 28999999.975000001490 27870000.008999940008 3947596.953999996185 60337.067647705 2024-01-28T01:37:24.761694+00:00 19994330.286000009626 29000000.019999999553 27869999.945000048727 3946708.984000027180 60337.067659457 2024-01-28T01:37:25.777083+00:00 19994330.284999970347 28999999.993000019342 27870000.067999958992 3947715.983999968041 60337.067670847 2024-01-28T01:37:26.761227+00:00 19994330.291000008583 28999999.998999979347 27869999.938999999315 3945472.011000037193 60337.067682600 2024-01-28T01:37:27.776616+00:00 19994330.286000009626 29000000.013000011444 27870000.026999998838 3949034.908999979030 60337.067693990 2024-01-28T01:37:28.760761+00:00 19994330.288999918848 29000000.014999989420 27870000.031999990344 3951598.028999983799 60337.067705743 2024-01-28T01:37:29.776149+00:00 19994330.279000040144 29000000.008000019938 27869999.975000008941 3947474.019000052940 60337.067717133 2024-01-28T01:37:30.760295+00:00 19994330.287999991328 28999999.967999961227 27870000.019999999553 3948894.959999979008 60337.067728885 2024-01-28T01:37:31.775683+00:00 19994330.287000060081 29000000.015000049025 27869999.967000011355 3950433.121999979019 60337.067740276 2024-01-28T01:37:32.759829+00:00 19994330.285999890417 28999999.965999960899 27870000.013999998569 3944988.026000022888 60337.067752028 2024-01-28T01:37:33.775217+00:00 19994330.287000060081 29000000.015000049025 27869999.998999979347 3948896.907000004780 60337.067763418 2024-01-28T01:37:34.759362+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3948659.064999998081 60337.067775171 2024-01-28T01:37:35.774750+00:00 19994330.284999970347 29000000.006999969482 27870000.092000041157 3946645.941999971867 60337.067786742 2024-01-28T01:37:36.774517+00:00 19994330.282999988645 29000000.023999989033 27869999.978999968618 3945303.962999999989 60337.067798314 2024-01-28T01:37:37.774283+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3952312.992000042927 60337.067809885 2024-01-28T01:37:38.774051+00:00 19994330.287999998778 28999999.991999980062 27869999.993999961764 3949706.076999961864 60337.067821456 2024-01-28T01:37:39.773817+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3949487.012000023853 60337.067833028 2024-01-28T01:37:40.773584+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3946865.940999985207 60337.067844599 2024-01-28T01:37:41.773350+00:00 19994330.287999998778 28999999.991999980062 27870000.025000039488 3944361.990999997128 60337.067856170 2024-01-28T01:37:42.773117+00:00 19994330.285999998450 28999999.983000040054 27869999.990000009537 3942725.078999996185 60337.067867742 2024-01-28T01:37:43.772884+00:00 19994330.284000009298 29000000.031000021845 27870000.023999989033 3946520.961000024807 60337.067879313 2024-01-28T01:37:44.772651+00:00 19994330.284000009298 28999999.973999980837 27869999.981999989599 3952530.038999975193 60337.067890884 2024-01-28T01:37:45.772417+00:00 19994330.286999970675 28999999.998999949545 27869999.981999989599 3946124.976999998093 60337.067902456 2024-01-28T01:37:46.772184+00:00 19994330.285000029951 29000000.019000049680 27869999.975000020117 3949670.037999988068 60337.067914027 2024-01-28T01:37:47.771951+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3947688.915000020992 60337.067925598 2024-01-28T01:37:48.771717+00:00 19994330.285000000149 28999999.995000001043 27870000.036999940872 3950133.134000002872 60337.067937170 2024-01-28T01:37:49.771484+00:00 19994330.285000000149 29000000.036999940872 27870000.017000079155 3948238.018000007141 60337.067948741 2024-01-28T01:37:50.771252+00:00 19994330.283999979496 28999999.999000068754 27870000.001999970526 3948968.846000016201 60337.067960313 2024-01-28T01:37:51.771017+00:00 19994330.288000050932 28999999.942999958992 27869999.942000031471 3949636.986999989022 60337.067971884 2024-01-28T01:37:52.770785+00:00 19994330.283999979496 29000000.037999991328 27870000.043999910355 3947794.062999964226 60337.067983455 2024-01-28T01:37:53.770552+00:00 19994330.284999970347 28999999.981999989599 27869999.945000048727 3947663.029000043869 60337.067995027 2024-01-28T01:37:54.770319+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3953843.981000006199 60337.068006598 2024-01-28T01:37:55.770085+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3947264.943999946117 60337.068018170 2024-01-28T01:37:56.769852+00:00 19994330.278999980539 28999999.983000040054 27869999.903999920934 3946849.062000035774 60337.068029741 2024-01-28T01:37:57.769619+00:00 19994330.285000029951 29000000.003000020981 27870000.043000098318 3942054.010999978054 60337.068041313 2024-01-28T01:37:58.769385+00:00 19994330.284999970347 28999999.995000001043 27870000.065999981016 3947247.981000006199 60337.068053064 2024-01-28T01:37:59.784773+00:00 19994330.288000050932 28999999.991999998689 27869999.965999960899 3950929.004999995232 60337.068064455 2024-01-28T01:38:00.768919+00:00 19994330.287000000477 28999999.982000000775 27869999.986000061035 3946760.049000024796 60337.068076207 2024-01-28T01:38:01.784306+00:00 19994330.288999971002 29000000.037999998778 27870000.035999890417 3947771.932999968994 60337.068087598 2024-01-28T01:38:02.768452+00:00 19994330.285000029951 29000000.010000009090 27870000.015000101179 3951575.919000030030 60337.068099350 2024-01-28T01:38:03.783841+00:00 19994330.284999970347 29000000.005999978632 27869999.962999939919 3948438.048999965191 60337.068110741 2024-01-28T01:38:04.767986+00:00 19994330.286000009626 28999999.978000018746 27869999.973999999464 3952333.052000045776 60337.068122312 2024-01-28T01:38:05.767752+00:00 19994330.286999940872 29000000.023999989033 27870000.032999999821 3943592.040999948978 60337.068133883 2024-01-28T01:38:06.767519+00:00 19994330.290000081062 28999999.955000009388 27869999.986999999732 3950419.951000034809 60337.068145455 2024-01-28T01:38:07.767286+00:00 19994330.278000000864 29000000.001999970526 27870000.000999998301 3954717.952000021935 60337.068157026 2024-01-28T01:38:08.767053+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3954348.044000030030 60337.068168597 2024-01-28T01:38:09.766819+00:00 19994330.287000060081 28999999.989000018686 27869999.951999988407 3951934.919999957085 60337.068180169 2024-01-28T01:38:10.766586+00:00 19994330.281999949366 29000000.036000009626 27870000.034000009298 3944682.072000027169 60337.068191740 2024-01-28T01:38:11.766353+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3947346.015999913216 60337.068203311 2024-01-28T01:38:12.766119+00:00 19994330.282000061125 29000000.010999981314 27869999.997000008821 3950381.039000033867 60337.068214883 2024-01-28T01:38:13.765886+00:00 19994330.287999991328 28999999.958999991417 27870000.013999968767 3948608.968000053894 60337.068226454 2024-01-28T01:38:14.765653+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3949990.983999968041 60337.068238026 2024-01-28T01:38:15.765420+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3945686.972000002861 60337.068249597 2024-01-28T01:38:16.765186+00:00 19994330.284999970347 29000000.030000030994 27870000.016000028700 3950377.980000019073 60337.068261168 2024-01-28T01:38:17.764953+00:00 19994330.282000061125 28999999.981999989599 27870000.022999998182 3949126.101999998093 60337.068272740 2024-01-28T01:38:18.764721+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3950525.852999926079 60337.068284311 2024-01-28T01:38:19.764487+00:00 19994330.286999940872 29000000.041999939829 27869999.955999970436 3946902.143000007141 60337.068296063 2024-01-28T01:38:20.779875+00:00 19994330.287000060081 28999999.965000029653 27870000.027000010014 3949427.958000063896 60337.068307454 2024-01-28T01:38:21.764020+00:00 19994330.284999970347 28999999.988999959081 27870000.007000029087 3947132.990000010002 60337.068319206 2024-01-28T01:38:22.779409+00:00 19994330.289000030607 29000000.050000071526 27870000.037000000477 3950761.955999969970 60337.068330597 2024-01-28T01:38:23.763555+00:00 19994330.286999940872 28999999.960999969393 27869999.991999980062 3951473.172000051010 60337.068342349 2024-01-28T01:38:24.778942+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3949687.846999884117 60337.068353740 2024-01-28T01:38:25.763087+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3951735.993000030983 60337.068365491 2024-01-28T01:38:26.778475+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3951126.950000048149 60337.068376882 2024-01-28T01:38:27.762621+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3949836.082000017166 60337.068388634 2024-01-28T01:38:28.778009+00:00 19994330.284000039101 28999999.998999949545 27870000.026999950409 3948756.957999945153 60337.068400025 2024-01-28T01:38:29.762154+00:00 19994330.292000059038 29000000.003000020981 27869999.962000008672 3946082.105000019073 60337.068411777 2024-01-28T01:38:30.777542+00:00 19994330.282999999821 28999999.980000019073 27870000.014000058174 3947320.907999991905 60337.068423168 2024-01-28T01:38:31.761688+00:00 19994330.285000000149 29000000.041000008583 27870000.026999950409 3944211.991000055801 60337.068434920 2024-01-28T01:38:32.777076+00:00 19994330.287999998778 28999999.973999980837 27869999.984000090510 3946278.046999930870 60337.068446310 2024-01-28T01:38:33.761222+00:00 19994330.287999998778 29000000.004999998957 27869999.988999959081 3951329.937000035774 60337.068458063 2024-01-28T01:38:34.776609+00:00 19994330.282000008970 28999999.995000001043 27869999.934000018984 3948472.021000028122 60337.068469453 2024-01-28T01:38:35.760754+00:00 19994330.285999998450 29000000.032999988645 27870000.106999989599 3945892.066999911796 60337.068481205 2024-01-28T01:38:36.776142+00:00 19994330.289000000805 28999999.936000000685 27869999.911000009626 3948938.065000057220 60337.068492596 2024-01-28T01:38:37.760289+00:00 19994330.287000000477 29000000.069000009447 27870000.084999918938 3950088.947000027169 60337.068504348 2024-01-28T01:38:38.775677+00:00 19994330.285000000149 28999999.975999999791 27869999.979000091553 3948507.860000013839 60337.068515738 2024-01-28T01:38:39.759821+00:00 19994330.287999991328 29000000.006000008434 27869999.975999951363 3950035.008999944199 60337.068527491 2024-01-28T01:38:40.775209+00:00 19994330.282000008970 28999999.977000001818 27869999.985000010580 3946770.197000027169 60337.068538881 2024-01-28T01:38:41.759355+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3949761.822000027169 60337.068550634 2024-01-28T01:38:42.774744+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3948970.102999926079 60337.068562205 2024-01-28T01:38:43.774511+00:00 19994330.288999971002 28999999.993999991566 27869999.978000000119 3941407.924000024796 60337.068573777 2024-01-28T01:38:44.774277+00:00 19994330.286000009626 29000000.005000028759 27870000.084999989718 3950356.049999951851 60337.068585348 2024-01-28T01:38:45.774044+00:00 19994330.287000000477 28999999.983999971300 27869999.940999999642 3946932.953999996185 60337.068596919 2024-01-28T01:38:46.773811+00:00 19994330.282000008970 29000000.030000030994 27870000.011000011116 3942368.986000061035 60337.068608491 2024-01-28T01:38:47.773576+00:00 19994330.289000030607 29000000.000999990851 27870000.002000000328 3947334.080999969970 60337.068620062 2024-01-28T01:38:48.773344+00:00 19994330.283999979496 28999999.984000030905 27870000.005999978632 3943851.937000035774 60337.068631633 2024-01-28T01:38:49.773111+00:00 19994330.287000000477 28999999.969999969006 27869999.968000020832 3942312.970000029076 60337.068643205 2024-01-28T01:38:50.772878+00:00 19994330.288999971002 29000000.031000021845 27870000.026999980211 3950689.011999965180 60337.068654776 2024-01-28T01:38:51.772644+00:00 19994330.285000029951 29000000.004000011832 27869999.992000009865 3948120.018999934196 60337.068666347 2024-01-28T01:38:52.772411+00:00 19994330.284999970347 28999999.969999969006 27870000.007999990135 3948142.984000086784 60337.068677919 2024-01-28T01:38:53.772178+00:00 19994330.284000039101 29000000.052000049502 27870000.000999990851 3946432.980000019073 60337.068689490 2024-01-28T01:38:54.771944+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3947934.038999915123 60337.068701061 2024-01-28T01:38:55.771711+00:00 19994330.287000000477 29000000.004000071436 27869999.985000010580 3947625.932000041008 60337.068712633 2024-01-28T01:38:56.771478+00:00 19994330.285000029951 28999999.983999971300 27869999.981999989599 3951246.085000038147 60337.068724204 2024-01-28T01:38:57.771244+00:00 19994330.291999939829 29000000.021999958903 27870000.037000000477 3945281.924999951851 60337.068735776 2024-01-28T01:38:58.771011+00:00 19994330.281000021845 28999999.996000051498 27869999.931999981403 3951608.006999969017 60337.068747347 2024-01-28T01:38:59.770778+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3953345.101999998093 60337.068758918 2024-01-28T01:39:00.770545+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3950772.902000070084 60337.068770490 2024-01-28T01:39:01.770311+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3953257.048999906052 60337.068782061 2024-01-28T01:39:02.770078+00:00 19994330.284000039101 29000000.012000080198 27869999.991999980062 3945797.990000010002 60337.068793633 2024-01-28T01:39:03.769845+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3947142.027999997139 60337.068805204 2024-01-28T01:39:04.769612+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3949256.981999992859 60337.068816775 2024-01-28T01:39:05.769379+00:00 19994330.282999988645 28999999.990000009537 27870000.054999951273 3947852.994000076782 60337.068828527 2024-01-28T01:39:06.784767+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3945463.924000024796 60337.068839918 2024-01-28T01:39:07.768912+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3950866.154999970924 60337.068851490 2024-01-28T01:39:08.768678+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3953123.929000020027 60337.068863061 2024-01-28T01:39:09.768445+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3945760.043999909889 60337.068874632 2024-01-28T01:39:10.768212+00:00 19994330.284999970347 28999999.983999971300 27869999.987999919802 3943573.934000014793 60337.068886204 2024-01-28T01:39:11.767979+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3944127.041000009049 60337.068897775 2024-01-28T01:39:12.767746+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3944614.976999998093 60337.068909346 2024-01-28T01:39:13.767512+00:00 19994330.284000039101 28999999.982999999076 27869999.970999959856 3945484.006000041962 60337.068920918 2024-01-28T01:39:14.767279+00:00 19994330.283999919891 29000000.009999990463 27870000.006000038236 3946273.899999976158 60337.068932489 2024-01-28T01:39:15.767046+00:00 19994330.285000089556 29000000.011000011116 27870000.011999960989 3946912.973999977112 60337.068944060 2024-01-28T01:39:16.766813+00:00 19994330.287999991328 28999999.999000009149 27870000.043000098318 3943889.152000070084 60337.068955632 2024-01-28T01:39:17.766580+00:00 19994330.286000009626 29000000.016999989748 27869999.951999899000 3941798.829999924172 60337.068967203 2024-01-28T01:39:18.766346+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3945568.146000028122 60337.068978774 2024-01-28T01:39:19.766113+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3944504.059000014793 60337.068990346 2024-01-28T01:39:20.765880+00:00 19994330.286000009626 29000000.018999990076 27869999.982999920845 3947060.004999995232 60337.069001917 2024-01-28T01:39:21.765647+00:00 19994330.287999991328 29000000.040000021458 27870000.024999979883 3948948.914999961853 60337.069013488 2024-01-28T01:39:22.765413+00:00 19994330.281000021845 28999999.921999990940 27869999.910000000149 3945310.004000068177 60337.069025060 2024-01-28T01:39:23.765180+00:00 19994330.287000060081 29000000.050999999046 27870000.069999989122 3949959.990999937057 60337.069036631 2024-01-28T01:39:24.764946+00:00 19994330.287000000477 28999999.966000020504 27870000.002000000328 3948872.986999989022 60337.069048203 2024-01-28T01:39:25.764713+00:00 19994330.289999999106 29000000.032999988645 27869999.997999999672 3946760.060000061989 60337.069059774 2024-01-28T01:39:26.764481+00:00 19994330.284000001848 28999999.986999988556 27870000.002999991179 3953200.939000010025 60337.069071345 2024-01-28T01:39:27.764247+00:00 19994330.285000000149 29000000.004000011832 27869999.967000011355 3949879.097999929916 60337.069082917 2024-01-28T01:39:28.764013+00:00 19994330.287000000477 28999999.988999959081 27870000.015999998897 3948805.003000020981 60337.069094669 2024-01-28T01:39:29.779402+00:00 19994330.287000000477 29000000.002000030130 27869999.978999998420 3945793.975000023842 60337.069106060 2024-01-28T01:39:30.763548+00:00 19994330.283000010997 29000000.009999930859 27870000.061999980360 3943676.934000014793 60337.069117812 2024-01-28T01:39:31.778936+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3945093.085999966133 60337.069129203 2024-01-28T01:39:32.763080+00:00 19994330.288999971002 28999999.996000051498 27869999.978000041097 3947252.983999968041 60337.069140954 2024-01-28T01:39:33.778468+00:00 19994330.287000000477 28999999.959999918938 27869999.942999958992 3951165.934000014793 60337.069152345 2024-01-28T01:39:34.762615+00:00 19994330.284000009298 29000000.024000048637 27870000.067000031471 3950178.044000030030 60337.069164097 2024-01-28T01:39:35.778002+00:00 19994330.288000021130 28999999.983999971300 27869999.964999970049 3943150.029999970924 60337.069175488 2024-01-28T01:39:36.762147+00:00 19994330.282000008970 28999999.998000029474 27870000.013999998569 3947518.848000050057 60337.069187240 2024-01-28T01:39:37.777536+00:00 19994330.287999991328 29000000.054000020027 27870000.078000009060 3949632.097999929916 60337.069198631 2024-01-28T01:39:38.761681+00:00 19994330.286000009626 28999999.927000049502 27869999.876999970526 3942194.066000103951 60337.069210383 2024-01-28T01:39:39.777069+00:00 19994330.288999971002 29000000.055999990553 27870000.072000030428 3944941.903999925125 60337.069221773 2024-01-28T01:39:40.761215+00:00 19994330.282999988645 28999999.981999989599 27869999.964000049978 3946124.110000013839 60337.069233526 2024-01-28T01:39:41.776603+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3947786.940000057220 60337.069244916 2024-01-28T01:39:42.760748+00:00 19994330.283999979496 29000000.013000011444 27870000.006999969482 3947386.990999937057 60337.069256668 2024-01-28T01:39:43.776136+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3946464.994000076782 60337.069268059 2024-01-28T01:39:44.760281+00:00 19994330.287999991328 28999999.963000059128 27869999.947000030428 3945098.010999917984 60337.069279811 2024-01-28T01:39:45.775669+00:00 19994330.282999988645 29000000.029999971390 27870000.073000069708 3948660.971000074875 60337.069291201 2024-01-28T01:39:46.759815+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3947872.034999967087 60337.069302954 2024-01-28T01:39:47.775203+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3945781.108999968041 60337.069314344 2024-01-28T01:39:48.759349+00:00 19994330.287000000477 29000000.031000021845 27869999.960000038147 3943405.814000010025 60337.069326096 2024-01-28T01:39:49.774737+00:00 19994330.285000029951 28999999.985000010580 27870000.048999909312 3941474.069000006188 60337.069337668 2024-01-28T01:39:50.774503+00:00 19994330.285999950022 28999999.997999999672 27869999.945000048727 3945112.003999948967 60337.069349239 2024-01-28T01:39:51.774270+00:00 19994330.286000009626 28999999.989999998361 27870000.021000031382 3943951.981999992859 60337.069360810 2024-01-28T01:39:52.774037+00:00 19994330.287999991328 29000000.013000000268 27869999.957999940962 3952123.001000047196 60337.069372382 2024-01-28T01:39:53.773804+00:00 19994330.287000060081 29000000.002999991179 27870000.060999989510 3951480.014999986161 60337.069383953 2024-01-28T01:39:54.773570+00:00 19994330.284999970347 28999999.975000020117 27869999.968000050634 3943311.000000000000 60337.069395524 2024-01-28T01:39:55.773337+00:00 19994330.286999940872 29000000.037000000477 27870000.008000019938 3953032.035000085831 60337.069407096 2024-01-28T01:39:56.773105+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3943186.918999909889 60337.069418667 2024-01-28T01:39:57.772871+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3945524.050000071991 60337.069430239 2024-01-28T01:39:58.772638+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3946860.047999978065 60337.069441810 2024-01-28T01:39:59.772405+00:00 19994330.279999971390 29000000.005999978632 27870000.026000019163 3949184.976999998093 60337.069453381 2024-01-28T01:40:00.772171+00:00 19994330.292999979109 29000000.000999990851 27870000.004000000656 3946124.876999973785 60337.069464953 2024-01-28T01:40:01.771937+00:00 19994330.284000039101 28999999.972999989986 27869999.940999999642 3949588.125000000000 60337.069476524 2024-01-28T01:40:02.771705+00:00 19994330.286000009626 29000000.008000019938 27870000.087999999523 3945792.980000019073 60337.069488096 2024-01-28T01:40:03.771472+00:00 19994330.286999940872 29000000.005999978632 27870000.002000000328 3940740.929999948014 60337.069499667 2024-01-28T01:40:04.771237+00:00 19994330.284000039101 28999999.999000009149 27869999.938999980688 3942851.081000090111 60337.069511238 2024-01-28T01:40:05.771004+00:00 19994330.286000009626 29000000.008000019938 27869999.983000010252 3946888.974999905098 60337.069522810 2024-01-28T01:40:06.770772+00:00 19994330.286000009626 28999999.986000001431 27870000.039999991655 3948081.030000091065 60337.069534200 2024-01-28T01:40:07.754917+00:00 19994330.287999991328 29000000.015000049025 27870000.020000010729 3947378.031999946106 60337.069545953 2024-01-28T01:40:08.770305+00:00 19994330.289999961853 28999999.973999980837 27869999.956000000238 3940787.940000057220 60337.069557343 2024-01-28T01:40:09.754450+00:00 19994330.287999991328 29000000.033999919891 27870000.014000028372 3948212.937999964226 60337.069569096 2024-01-28T01:40:10.769839+00:00 19994330.282000061125 29000000.008000019938 27870000.021999958903 3947189.093999981880 60337.069580486 2024-01-28T01:40:11.753984+00:00 19994330.286000009626 28999999.966000080109 27869999.986000001431 3947452.975000023842 60337.069592238 2024-01-28T01:40:12.769372+00:00 19994330.282999988645 29000000.015999909490 27869999.967000011355 3939999.029000043869 60337.069603810 2024-01-28T01:40:13.769139+00:00 19994330.289999961853 28999999.990000009537 27870000.007000029087 3941989.983999968041 60337.069615381 2024-01-28T01:40:14.768905+00:00 19994330.286999940872 29000000.013000011444 27869999.955999970436 3939105.065999985207 60337.069626953 2024-01-28T01:40:15.768673+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3947080.870000004768 60337.069638524 2024-01-28T01:40:16.768438+00:00 19994330.285000089556 28999999.985000010580 27869999.965999960899 3948160.039999961853 60337.069650095 2024-01-28T01:40:17.768206+00:00 19994330.284999970347 29000000.052999969572 27870000.102000001818 3948437.026000022888 60337.069661667 2024-01-28T01:40:18.767973+00:00 19994330.285999998450 28999999.930999990553 27869999.929000020027 3942424.993000030983 60337.069673238 2024-01-28T01:40:19.767740+00:00 19994330.287999998778 29000000.004000071436 27870000.047000050545 3944718.926999927033 60337.069684809 2024-01-28T01:40:20.767506+00:00 19994330.285000000149 29000000.036999940872 27869999.979999899864 3949174.086000084877 60337.069696381 2024-01-28T01:40:21.767273+00:00 19994330.287000000477 28999999.970999959856 27870000.042000059038 3946496.923999906052 60337.069707952 2024-01-28T01:40:22.767039+00:00 19994330.289999991655 28999999.995000001043 27869999.947000030428 3946934.114000082016 60337.069719523 2024-01-28T01:40:23.766806+00:00 19994330.280999999493 29000000.035000089556 27870000.075999978930 3944464.939999938011 60337.069731095 2024-01-28T01:40:24.766573+00:00 19994330.285000000149 28999999.947999950498 27869999.916999939829 3943742.882000000216 60337.069742666 2024-01-28T01:40:25.766339+00:00 19994330.287000000477 29000000.031000021845 27869999.979000091553 3947169.134999998845 60337.069754237 2024-01-28T01:40:26.766106+00:00 19994330.286000009626 29000000.016999959946 27870000.028999920934 3942835.021999999881 60337.069765809 2024-01-28T01:40:27.765873+00:00 19994330.285000000149 28999999.989999998361 27870000.037999991328 3941944.942999999970 60337.069777380 2024-01-28T01:40:28.765640+00:00 19994330.287999991328 28999999.991999998689 27869999.917000059038 3943478.989000000060 60337.069788951 2024-01-28T01:40:29.765406+00:00 19994330.290000021458 28999999.974000010639 27870000.067999958992 3942324.038000002969 60337.069800523 2024-01-28T01:40:30.765173+00:00 19994330.285000000149 29000000.023999989033 27870000.019999980927 3943294.952999997884 60337.069812094 2024-01-28T01:40:31.764940+00:00 19994330.282999988645 28999999.981000009924 27869999.924000021070 3942806.011999997776 60337.069823666 2024-01-28T01:40:32.764707+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3943029.069000006188 60337.069835237 2024-01-28T01:40:33.764473+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3945445.938999996055 60337.069846808 2024-01-28T01:40:34.764240+00:00 19994330.283999979496 29000000.013999998569 27869999.995000001043 3947685.085000000894 60337.069858380 2024-01-28T01:40:35.764007+00:00 19994330.289000030607 28999999.982000019401 27870000.009000059217 3948341.942000002135 60337.069870132 2024-01-28T01:40:36.779395+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3947354.806000002194 60337.069881523 2024-01-28T01:40:37.763541+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3946678.217000000179 60337.069893274 2024-01-28T01:40:38.778929+00:00 19994330.283999979496 28999999.981000009924 27870000.004000071436 3942747.930000000168 60337.069904665 2024-01-28T01:40:39.763074+00:00 19994330.287999991328 28999999.975999951363 27869999.989999998361 3945566.035999997985 60337.069916417 2024-01-28T01:40:40.778462+00:00 19994330.282000008970 29000000.007000029087 27870000.034000001848 3942172.046999997925 60337.069927808 2024-01-28T01:40:41.762608+00:00 19994330.284000039101 29000000.043999969959 27870000.022999998182 3941403.980000004172 60337.069939560 2024-01-28T01:40:42.777996+00:00 19994330.290999948978 28999999.949000000954 27869999.969999998808 3944515.976999998093 60337.069950951 2024-01-28T01:40:43.762141+00:00 19994330.287000000477 29000000.024000048637 27869999.998999979347 3946268.991999999154 60337.069962703 2024-01-28T01:40:44.777529+00:00 19994330.284000039101 28999999.977000001818 27870000.046000000089 3942500.989999995101 60337.069974094 2024-01-28T01:40:45.761674+00:00 19994330.286000009626 28999999.990000009537 27869999.973000019789 3939158.957000001799 60337.069985846 2024-01-28T01:40:46.777062+00:00 19994330.283999919891 29000000.018000010401 27869999.951000008732 3944686.008000000846 60337.069997236 2024-01-28T01:40:47.761208+00:00 19994330.288000110537 29000000.028999920934 27870000.044999990612 3943636.990999997128 60337.070008988 2024-01-28T01:40:48.776596+00:00 19994330.286999940872 28999999.976000070572 27870000.005999978632 3942098.037000000011 60337.070020379 2024-01-28T01:40:49.760741+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3944062.967000008095 60337.070032131 2024-01-28T01:40:50.776129+00:00 19994330.286999940872 28999999.978999968618 27869999.959999978542 3938588.027999997139 60337.070043522 2024-01-28T01:40:51.760274+00:00 19994330.286000009626 29000000.036000009626 27870000.012000020593 3943195.973999992013 60337.070055274 2024-01-28T01:40:52.775663+00:00 19994330.285000089556 28999999.967000011355 27870000.017000019550 3942995.034000008833 60337.070066664 2024-01-28T01:40:53.759809+00:00 19994330.285999890417 28999999.967999938875 27869999.944000009447 3945035.987999991048 60337.070078417 2024-01-28T01:40:54.775196+00:00 19994330.283000111580 29000000.044999960810 27870000.058999959379 3944052.084000005852 60337.070089807 2024-01-28T01:40:55.759342+00:00 19994330.288999918848 29000000.025000099093 27869999.972999989986 3945660.887999997009 60337.070101559 2024-01-28T01:40:56.774730+00:00 19994330.287999991328 28999999.987999919802 27870000.002000030130 3942980.118000001181 60337.070112950 2024-01-28T01:40:57.758875+00:00 19994330.286000009626 28999999.971000079066 27870000.002999961376 3944777.902000010014 60337.070124702 2024-01-28T01:40:58.774263+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3945112.009000002872 60337.070136273 2024-01-28T01:40:59.774031+00:00 19994330.287000060081 28999999.990999940783 27869999.988000039011 3944592.002000004053 60337.070147845 2024-01-28T01:41:00.773796+00:00 19994330.285999890417 28999999.996999979019 27870000.036000009626 3937963.026999980211 60337.070159416 2024-01-28T01:41:01.773564+00:00 19994330.282000061125 28999999.991000059992 27869999.971999999136 3939096.988999993075 60337.070170987 2024-01-28T01:41:02.773330+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3945153.979000002146 60337.070182559 2024-01-28T01:41:03.773098+00:00 19994330.290000081062 29000000.000999931246 27869999.988000039011 3943219.012000023853 60337.070194130 2024-01-28T01:41:04.772865+00:00 19994330.287999991328 29000000.008000001311 27870000.006000038236 3947556.048999994993 60337.070205702 2024-01-28T01:41:05.772631+00:00 19994330.284000039101 28999999.982000000775 27870000.005999919027 3943866.949000000954 60337.070217273 2024-01-28T01:41:06.772398+00:00 19994330.287999991328 29000000.024000000209 27870000.037000060081 3946422.068999975920 60337.070228844 2024-01-28T01:41:07.772164+00:00 19994330.281999949366 28999999.988999988884 27870000.003999948502 3941162.878000020981 60337.070240416 2024-01-28T01:41:08.771932+00:00 19994330.289000030607 28999999.971999999136 27869999.935000058264 3942197.046999990940 60337.070251987 2024-01-28T01:41:09.771698+00:00 19994330.283999919891 29000000.011000011116 27870000.011000040919 3948461.060000001919 60337.070263378 2024-01-28T01:41:10.755843+00:00 19994330.290000081062 29000000.003999978304 27870000.006999969482 3945749.969999998808 60337.070275130 2024-01-28T01:41:11.771231+00:00 19994330.285999998450 29000000.006999999285 27870000.019999980927 3945060.018999993801 60337.070286521 2024-01-28T01:41:12.755376+00:00 19994330.285000000149 28999999.986000001431 27869999.957999940962 3943769.944000006188 60337.070298273 2024-01-28T01:41:13.770765+00:00 19994330.283999990672 29000000.023999989033 27870000.065000060946 3944823.023000001907 60337.070309663 2024-01-28T01:41:14.754910+00:00 19994330.285000000149 29000000.015000049025 27869999.988000039011 3943660.023999989033 60337.070321416 2024-01-28T01:41:15.770299+00:00 19994330.287000000477 28999999.964999970049 27869999.944000009447 3949015.024000018835 60337.070332806 2024-01-28T01:41:16.754444+00:00 19994330.285999998450 29000000.041000008583 27870000.042999979109 3949477.984999984968 60337.070344558 2024-01-28T01:41:17.769831+00:00 19994330.290000021458 29000000.001999970526 27869999.980999998748 3950007.920000017155 60337.070355949 2024-01-28T01:41:18.753977+00:00 19994330.285000000149 28999999.981000009924 27870000.011999998242 3949776.090000004042 60337.070367701 2024-01-28T01:41:19.769365+00:00 19994330.285000000149 28999999.977999988943 27869999.989999990910 3949686.909999995958 60337.070379091 2024-01-28T01:41:20.753511+00:00 19994330.285000000149 29000000.008999999613 27870000.013999998569 3943859.033999979030 60337.070390844 2024-01-28T01:41:21.768899+00:00 19994330.287999991328 28999999.986999988556 27869999.986000020057 3944105.093000025023 60337.070402415 2024-01-28T01:41:22.768666+00:00 19994330.283000018448 29000000.022999998182 27870000.028000000864 3943614.936999977101 60337.070413986 2024-01-28T01:41:23.768432+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3950061.995000004768 60337.070425558 2024-01-28T01:41:24.768200+00:00 19994330.286999970675 28999999.998000029474 27870000.056999981403 3946653.002999991179 60337.070437129 2024-01-28T01:41:25.767966+00:00 19994330.285000029951 28999999.960000038147 27869999.876000020653 3947333.993000001181 60337.070448700 2024-01-28T01:41:26.767733+00:00 19994330.286000009626 29000000.018000010401 27870000.083999961615 3943169.990000010002 60337.070460272 2024-01-28T01:41:27.767499+00:00 19994330.288999971002 28999999.988999959081 27869999.949000000954 3946184.932999997865 60337.070471843 2024-01-28T01:41:28.767266+00:00 19994330.284000039101 29000000.016999959946 27870000.057000041008 3946659.101999998093 60337.070483414 2024-01-28T01:41:29.767032+00:00 19994330.283999979496 28999999.986000061035 27869999.944999989122 3942114.920000017155 60337.070494986 2024-01-28T01:41:30.766799+00:00 19994330.284999970347 29000000.008999940008 27870000.032000008970 3946896.014999986161 60337.070506557 2024-01-28T01:41:31.766566+00:00 19994330.290000021458 29000000.026000019163 27870000.046999990940 3944930.103000015020 60337.070518129 2024-01-28T01:41:32.766333+00:00 19994330.287000000477 28999999.968000050634 27869999.927999969572 3944504.875999987125 60337.070529700 2024-01-28T01:41:33.766099+00:00 19994330.287000000477 29000000.021999958903 27869999.994000021368 3952191.045000017155 60337.070541271 2024-01-28T01:41:34.765866+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3944959.023000001907 60337.070552843 2024-01-28T01:41:35.765633+00:00 19994330.282999988645 28999999.989000078291 27870000.041999999434 3942992.976000010967 60337.070564414 2024-01-28T01:41:36.765400+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3947019.011999965180 60337.070575986 2024-01-28T01:41:37.765167+00:00 19994330.283999979496 28999999.983000040054 27869999.955000039190 3942925.042999982834 60337.070587557 2024-01-28T01:41:38.764933+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3948475.930000007153 60337.070599128 2024-01-28T01:41:39.764701+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3948267.060000001919 60337.070610700 2024-01-28T01:41:40.764467+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3946648.874000012875 60337.070622271 2024-01-28T01:41:41.764234+00:00 19994330.290000081062 29000000.004000000656 27870000.055999990553 3947450.059000014793 60337.070633843 2024-01-28T01:41:42.764000+00:00 19994330.282999988645 29000000.021999999881 27869999.994000080973 3946351.997999966145 60337.070645414 2024-01-28T01:41:43.763767+00:00 19994330.286999940872 29000000.028999999166 27869999.993999961764 3948840.994000018109 60337.070656986 2024-01-28T01:41:44.763534+00:00 19994330.279999971390 28999999.976000010967 27869999.975000020117 3950514.037999988068 60337.070668737 2024-01-28T01:41:45.778922+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3945393.068000019062 60337.070680128 2024-01-28T01:41:46.763067+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3939233.954999982845 60337.070691880 2024-01-28T01:41:47.778455+00:00 19994330.284999970347 28999999.958999991417 27869999.944999929518 3941981.997000039089 60337.070703271 2024-01-28T01:41:48.762601+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3941555.034999967087 60337.070715023 2024-01-28T01:41:49.777989+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3946717.916000009049 60337.070726414 2024-01-28T01:41:50.762134+00:00 19994330.285000089556 29000000.048000041395 27870000.051999930292 3949433.019999980927 60337.070738166 2024-01-28T01:41:51.777522+00:00 19994330.286999940872 28999999.970999959856 27869999.945000048727 3946378.013999999035 60337.070749556 2024-01-28T01:41:52.761668+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3944513.084000051022 60337.070761309 2024-01-28T01:41:53.777056+00:00 19994330.282999988645 29000000.008999999613 27870000.067000031471 3947916.935999989975 60337.070772699 2024-01-28T01:41:54.761201+00:00 19994330.286999940872 29000000.002999961376 27869999.942000031471 3946958.023999989033 60337.070784451 2024-01-28T01:41:55.776590+00:00 19994330.290000081062 29000000.011000040919 27870000.059999939054 3946187.976999998093 60337.070795842 2024-01-28T01:41:56.760734+00:00 19994330.283999919891 28999999.986000001431 27869999.954999998212 3949696.056999980938 60337.070807594 2024-01-28T01:41:57.776123+00:00 19994330.286000009626 29000000.012999951839 27870000.021999999881 3945718.842000008095 60337.070818985 2024-01-28T01:41:58.760269+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3946571.084999979008 60337.070830737 2024-01-28T01:41:59.775656+00:00 19994330.286000009626 28999999.986000061035 27870000.011000011116 3949490.945000051986 60337.070842127 2024-01-28T01:42:00.759802+00:00 19994330.289000030607 29000000.013999938965 27869999.997999999672 3943899.075999975204 60337.070853880 2024-01-28T01:42:01.775190+00:00 19994330.282999988645 28999999.985000010580 27870000.032999988645 3949978.992999970913 60337.070865270 2024-01-28T01:42:02.759335+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3941577.984000027180 60337.070877022 2024-01-28T01:42:03.774723+00:00 19994330.286000009626 29000000.039000030607 27869999.977000001818 3947244.032000004780 60337.070888413 2024-01-28T01:42:04.758869+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3944872.003000020981 60337.070900165 2024-01-28T01:42:05.774257+00:00 19994330.282999999821 28999999.993000030518 27870000.016000028700 3944727.029999970924 60337.070911556 2024-01-28T01:42:06.758402+00:00 19994330.287999998778 29000000.002999901772 27869999.995000001043 3946348.950999975204 60337.070923308 2024-01-28T01:42:07.773790+00:00 19994330.285000000149 28999999.975000020117 27869999.972999989986 3942493.950000048149 60337.070934879 2024-01-28T01:42:08.773557+00:00 19994330.287999998778 29000000.029999971390 27870000.051999989897 3943056.053999959957 60337.070946450 2024-01-28T01:42:09.773323+00:00 19994330.285000000149 29000000.022000070661 27870000.003000020981 3945251.009999989998 60337.070958022 2024-01-28T01:42:10.773090+00:00 19994330.285000011325 28999999.963999990374 27870000.013999998569 3944556.930000007153 60337.070969593 2024-01-28T01:42:11.772857+00:00 19994330.289999991655 29000000.001000050455 27869999.978999968618 3948056.062000035774 60337.070981164 2024-01-28T01:42:12.772624+00:00 19994330.280999988317 29000000.031999949366 27869999.960000038147 3945917.946999967098 60337.070992555 2024-01-28T01:42:13.756769+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3944940.015000044834 60337.071004307 2024-01-28T01:42:14.772158+00:00 19994330.290000021458 29000000.012000080198 27870000.034999970347 3941606.990999997128 60337.071015698 2024-01-28T01:42:15.756303+00:00 19994330.285000000149 28999999.972999930382 27869999.987000111490 3940487.001999973785 60337.071027450 2024-01-28T01:42:16.771691+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3943319.976999998093 60337.071038841 2024-01-28T01:42:17.755836+00:00 19994330.284000009298 28999999.996999979019 27870000.088999990374 3948699.004000008106 60337.071050593 2024-01-28T01:42:18.771225+00:00 19994330.287999991328 29000000.024000000209 27869999.956999901682 3945387.041999996174 60337.071061984 2024-01-28T01:42:19.755370+00:00 19994330.285000029951 29000000.002000000328 27870000.053000088781 3944545.029999970924 60337.071073736 2024-01-28T01:42:20.770758+00:00 19994330.287000000477 29000000.032000008970 27869999.931999921799 3942686.022000014782 60337.071085126 2024-01-28T01:42:21.754904+00:00 19994330.283999979496 28999999.964000001550 27870000.004000071436 3943910.930000007153 60337.071096878 2024-01-28T01:42:22.770291+00:00 19994330.287000000477 28999999.998999979347 27870000.001999970526 3946683.050000011921 60337.071108269 2024-01-28T01:42:23.754437+00:00 19994330.287999991328 28999999.966000020504 27869999.996999979019 3946779.906000018120 60337.071120021 2024-01-28T01:42:24.769826+00:00 19994330.286000009626 29000000.039000000805 27869999.970000028610 3948246.982999979984 60337.071131412 2024-01-28T01:42:25.753971+00:00 19994330.282999988645 28999999.991000000387 27870000.047000050545 3945359.145999968052 60337.071143164 2024-01-28T01:42:26.769359+00:00 19994330.287000000477 29000000.006999999285 27869999.957999940962 3943840.957000017166 60337.071154554 2024-01-28T01:42:27.753504+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3947577.993000030983 60337.071166307 2024-01-28T01:42:28.768892+00:00 19994330.286000009626 28999999.987999979407 27870000.028000000864 3949067.876999973785 60337.071177697 2024-01-28T01:42:29.753038+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3947503.107999979984 60337.071189449 2024-01-28T01:42:30.768426+00:00 19994330.289999961853 28999999.988999959081 27869999.937000039965 3954102.003000020981 60337.071201021 2024-01-28T01:42:31.768193+00:00 19994330.283999979496 29000000.016000028700 27870000.019999980927 3946006.942000031006 60337.071212592 2024-01-28T01:42:32.767959+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3942435.936999977101 60337.071224163 2024-01-28T01:42:33.767725+00:00 19994330.286000009626 29000000.053999960423 27870000.073000069708 3944157.042999982834 60337.071235735 2024-01-28T01:42:34.767493+00:00 19994330.289000030607 28999999.958999991417 27869999.942000001669 3947715.091000020970 60337.071247306 2024-01-28T01:42:35.767259+00:00 19994330.286000009626 29000000.040000081062 27869999.995999999344 3947204.010999978054 60337.071258877 2024-01-28T01:42:36.767027+00:00 19994330.289000030607 28999999.959999918938 27870000.051999989897 3954343.998000026215 60337.071270449 2024-01-28T01:42:37.766793+00:00 19994330.283999919891 29000000.001000050455 27869999.970000009984 3949756.886999965180 60337.071282020 2024-01-28T01:42:38.766560+00:00 19994330.284000039101 28999999.988000039011 27869999.926999989897 3945205.115999997128 60337.071293592 2024-01-28T01:42:39.766326+00:00 19994330.286999940872 29000000.016999959946 27870000.064000010490 3951031.899000049103 60337.071305163 2024-01-28T01:42:40.766093+00:00 19994330.285000089556 28999999.991999980062 27869999.997999999672 3947211.152999997139 60337.071316734 2024-01-28T01:42:41.765860+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3947718.873000026215 60337.071328306 2024-01-28T01:42:42.765627+00:00 19994330.287999991328 29000000.036000009626 27870000.048000011593 3948337.099999905098 60337.071339877 2024-01-28T01:42:43.765394+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3943666.986000061035 60337.071351449 2024-01-28T01:42:44.765160+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3945049.927000045776 60337.071363020 2024-01-28T01:42:45.764927+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3953012.949999928009 60337.071374591 2024-01-28T01:42:46.764693+00:00 19994330.287000060081 28999999.993000030518 27869999.953000009060 3947906.023000001907 60337.071386163 2024-01-28T01:42:47.764460+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3953632.047999978065 60337.071397734 2024-01-28T01:42:48.764228+00:00 19994330.284999970347 29000000.004000071436 27870000.018999990076 3950837.974000095855 60337.071409306 2024-01-28T01:42:49.763994+00:00 19994330.284999970347 28999999.986999988556 27869999.943000018597 3944038.037999988068 60337.071420877 2024-01-28T01:42:50.763761+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3948780.926999927033 60337.071432448 2024-01-28T01:42:51.763527+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3945750.040000081062 60337.071444020 2024-01-28T01:42:52.763294+00:00 19994330.287000060081 29000000.011999960989 27870000.072000030428 3944716.913999915123 60337.071455591 2024-01-28T01:42:53.763061+00:00 19994330.286000009626 29000000.044999960810 27869999.974999900907 3950196.060000061989 60337.071467343 2024-01-28T01:42:54.778449+00:00 19994330.282999988645 28999999.986000061035 27869999.983000040054 3947114.078999996185 60337.071478734 2024-01-28T01:42:55.762594+00:00 19994330.286999940872 28999999.964999999851 27870000.009999990463 3948197.990999937057 60337.071490486 2024-01-28T01:42:56.777983+00:00 19994330.287999991328 29000000.039000000805 27869999.995000001043 3949057.972000002861 60337.071501876 2024-01-28T01:42:57.762128+00:00 19994330.282000061125 28999999.947000000626 27869999.990000009537 3952219.935000061989 60337.071513629 2024-01-28T01:42:58.777516+00:00 19994330.289999961853 29000000.019999999553 27869999.993999961764 3947798.042999982834 60337.071525019 2024-01-28T01:42:59.761662+00:00 19994330.291000001132 29000000.008999999613 27870000.004999998957 3950482.151999949943 60337.071536771 2024-01-28T01:43:00.777050+00:00 19994330.280999999493 29000000.002999991179 27870000.007000088692 3950953.970000029076 60337.071548162 2024-01-28T01:43:01.761195+00:00 19994330.282999999821 28999999.983000010252 27870000.004999998957 3949157.953999996185 60337.071559914 2024-01-28T01:43:02.776582+00:00 19994330.287999998778 29000000.018999990076 27869999.981999989599 3949129.952000021935 60337.071571304 2024-01-28T01:43:03.760728+00:00 19994330.287000000477 28999999.988000009209 27870000.044000029564 3952275.975000023842 60337.071583057 2024-01-28T01:43:04.776116+00:00 19994330.285999998450 29000000.017000019550 27869999.971999999136 3948502.985999941826 60337.071594447 2024-01-28T01:43:05.760261+00:00 19994330.283999990672 28999999.966999951750 27870000.015999909490 3946138.016000031959 60337.071606200 2024-01-28T01:43:06.775650+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3949288.031000018120 60337.071617590 2024-01-28T01:43:07.759796+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3943208.008999944199 60337.071629343 2024-01-28T01:43:08.775183+00:00 19994330.289999991655 28999999.978000041097 27869999.974000100046 3945295.058000088204 60337.071640733 2024-01-28T01:43:09.759328+00:00 19994330.281000021845 28999999.991000000387 27869999.991999980062 3944297.868999958038 60337.071652485 2024-01-28T01:43:10.774717+00:00 19994330.289000000805 29000000.002999961376 27870000.038999918848 3945786.088999987114 60337.071663876 2024-01-28T01:43:11.758862+00:00 19994330.282999958843 28999999.974000040442 27869999.998000029474 3946028.039999961853 60337.071675628 2024-01-28T01:43:12.774251+00:00 19994330.291000008583 29000000.059000018984 27870000.037999991328 3947412.837000011932 60337.071687018 2024-01-28T01:43:13.758395+00:00 19994330.284000039101 28999999.963999990374 27869999.910999998450 3949270.162000060081 60337.071698771 2024-01-28T01:43:14.773784+00:00 19994330.284999970347 28999999.998999949545 27870000.057000000030 3941226.972999929916 60337.071710161 2024-01-28T01:43:15.757929+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3949685.013000010978 60337.071721913 2024-01-28T01:43:16.773318+00:00 19994330.284999970347 28999999.957000020891 27869999.934000000358 3952465.927000045776 60337.071733485 2024-01-28T01:43:17.773084+00:00 19994330.288000050932 29000000.024999979883 27870000.082000020891 3947925.059999942780 60337.071744876 2024-01-28T01:43:18.757230+00:00 19994330.285999950022 28999999.988999959081 27869999.952999979258 3949699.996000051033 60337.071756627 2024-01-28T01:43:19.772617+00:00 19994330.285000029951 29000000.011999960989 27870000.011000011116 3945388.983000040054 60337.071768018 2024-01-28T01:43:20.756763+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3947388.943999886978 60337.071779770 2024-01-28T01:43:21.772151+00:00 19994330.283999979496 29000000.003000020981 27870000.006000008434 3947543.173000096809 60337.071791161 2024-01-28T01:43:22.756297+00:00 19994330.285000029951 29000000.031999949366 27870000.016999959946 3950736.810999989975 60337.071802913 2024-01-28T01:43:23.771685+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3950754.085999966133 60337.071814304 2024-01-28T01:43:24.755830+00:00 19994330.282999988645 28999999.957000020891 27869999.956000030041 3949755.930999993812 60337.071826056 2024-01-28T01:43:25.771217+00:00 19994330.290000021458 28999999.995000001043 27870000.010999981314 3946610.953999996185 60337.071837446 2024-01-28T01:43:26.755364+00:00 19994330.286999940872 28999999.978000041097 27869999.964999970049 3947988.093999981880 60337.071849199 2024-01-28T01:43:27.770752+00:00 19994330.287000060081 29000000.044000029564 27870000.059000018984 3943072.920000075828 60337.071860589 2024-01-28T01:43:28.754897+00:00 19994330.281999949366 28999999.990000009537 27870000.000999990851 3943621.023999928962 60337.071872341 2024-01-28T01:43:29.770285+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3947604.065000057220 60337.071883732 2024-01-28T01:43:30.754430+00:00 19994330.286000009626 28999999.975000020117 27869999.946999970824 3946510.954999924172 60337.071895484 2024-01-28T01:43:31.769819+00:00 19994330.282999988645 29000000.014999989420 27869999.987000048161 3945859.948000072967 60337.071906874 2024-01-28T01:43:32.753964+00:00 19994330.287000060081 28999999.975999999791 27870000.021999958903 3947847.011999965180 60337.071918627 2024-01-28T01:43:33.769352+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3947564.036000012886 60337.071930017 2024-01-28T01:43:34.753497+00:00 19994330.285999890417 28999999.976000010967 27870000.014999989420 3949523.003999948967 60337.071941770 2024-01-28T01:43:35.768885+00:00 19994330.287000060081 29000000.050999999046 27870000.045000080019 3946190.013000010978 60337.071953160 2024-01-28T01:43:36.753031+00:00 19994330.284000039101 28999999.974000010639 27869999.949000000954 3945717.999000072014 60337.071964912 2024-01-28T01:43:37.768418+00:00 19994330.286000009626 29000000.012999981642 27869999.986999988556 3946163.052999972831 60337.071976484 2024-01-28T01:43:38.768185+00:00 19994330.289999961853 29000000.006999999285 27869999.978999968618 3950594.985000013839 60337.071988055 2024-01-28T01:43:39.767953+00:00 19994330.284000039101 28999999.955000009388 27870000.016000028700 3947110.060999989975 60337.071999626 2024-01-28T01:43:40.767719+00:00 19994330.286999940872 29000000.017999980599 27870000.041000008583 3947987.939999938011 60337.072011198 2024-01-28T01:43:41.767486+00:00 19994330.284999970347 28999999.992000039667 27869999.981999989599 3953108.934000014793 60337.072022769 2024-01-28T01:43:42.767253+00:00 19994330.285000089556 29000000.005999978632 27869999.997999910265 3947212.037999988068 60337.072034340 2024-01-28T01:43:43.767020+00:00 19994330.286999940872 29000000.032000008970 27869999.989000078291 3949859.059000014793 60337.072045912 2024-01-28T01:43:44.766786+00:00 19994330.282999988645 28999999.965999960899 27870000.009999990463 3943718.884999989998 60337.072057483 2024-01-28T01:43:45.766553+00:00 19994330.289000030607 29000000.030000030994 27869999.987999919802 3951289.003000020981 60337.072069054 2024-01-28T01:43:46.766320+00:00 19994330.284999970347 28999999.987999979407 27869999.978000041097 3948524.970000029076 60337.072080626 2024-01-28T01:43:47.766086+00:00 19994330.287999991328 28999999.956000030041 27870000.027000069618 3950663.148999928962 60337.072092197 2024-01-28T01:43:48.765853+00:00 19994330.287000060081 29000000.046999990940 27870000.019999980927 3948613.961000084877 60337.072103769 2024-01-28T01:43:49.765620+00:00 19994330.286999940872 28999999.987000048161 27869999.964999910444 3942718.957999945153 60337.072115340 2024-01-28T01:43:50.765386+00:00 19994330.282000061125 28999999.984999898821 27869999.979000091553 3947570.898000001907 60337.072126911 2024-01-28T01:43:51.765153+00:00 19994330.286999940872 29000000.004000071436 27870000.048999998719 3953363.086000084877 60337.072138483 2024-01-28T01:43:52.764920+00:00 19994330.287999991328 29000000.016999959946 27869999.943999998271 3944221.080999969970 60337.072150054 2024-01-28T01:43:53.764687+00:00 19994330.285000000149 29000000.001000050455 27870000.045000001788 3949145.960999966133 60337.072161626 2024-01-28T01:43:54.764454+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3947900.054999948014 60337.072173197 2024-01-28T01:43:55.764221+00:00 19994330.287999998778 29000000.029000040144 27869999.997000008821 3950583.838000059128 60337.072184769 2024-01-28T01:43:56.763987+00:00 19994330.287000000477 28999999.987999919802 27869999.974000010639 3949375.126999973785 60337.072196340 2024-01-28T01:43:57.763754+00:00 19994330.285999998450 28999999.955000039190 27870000.007999990135 3947644.973999977112 60337.072207911 2024-01-28T01:43:58.763520+00:00 19994330.282000008970 29000000.006000038236 27869999.970999989659 3947325.018000007141 60337.072219483 2024-01-28T01:43:59.763287+00:00 19994330.284000009298 28999999.990999940783 27870000.026000019163 3948290.958000063896 60337.072231054 2024-01-28T01:44:00.763054+00:00 19994330.287000000477 29000000.024999979883 27870000.022999968380 3948529.006999969017 60337.072242806 2024-01-28T01:44:01.778443+00:00 19994330.291999999434 29000000.001000050455 27869999.979000028223 3954741.953999996185 60337.072254197 2024-01-28T01:44:02.762587+00:00 19994330.282000008970 28999999.983000040054 27870000.009999990463 3950806.167999982834 60337.072265949 2024-01-28T01:44:03.777976+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3951221.915000081062 60337.072277339 2024-01-28T01:44:04.762121+00:00 19994330.284000009298 29000000.001999970526 27869999.951000031084 3951309.956999897957 60337.072289092 2024-01-28T01:44:05.777509+00:00 19994330.286000009626 28999999.979000091553 27869999.990000009537 3951826.026000022888 60337.072300482 2024-01-28T01:44:06.761655+00:00 19994330.285999950022 29000000.028000000864 27870000.065999981016 3949791.962000011932 60337.072312234 2024-01-28T01:44:07.777043+00:00 19994330.285000029951 28999999.992999911308 27869999.967999991030 3951218.019999980927 60337.072323625 2024-01-28T01:44:08.761188+00:00 19994330.291999999434 29000000.019000049680 27869999.996999979019 3948263.963000059128 60337.072335377 2024-01-28T01:44:09.776576+00:00 19994330.285000029951 28999999.977000001818 27869999.982999980450 3948931.095999956131 60337.072346767 2024-01-28T01:44:10.760721+00:00 19994330.282000008970 29000000.013000000268 27870000.007000088692 3953787.911000012886 60337.072358520 2024-01-28T01:44:11.776110+00:00 19994330.288999971002 28999999.988000009209 27869999.986999988556 3956062.029999970924 60337.072369910 2024-01-28T01:44:12.760255+00:00 19994330.285000029951 29000000.006999980658 27870000.014999989420 3950400.883000016212 60337.072381663 2024-01-28T01:44:13.775643+00:00 19994330.285999950022 28999999.996000021696 27870000.006999969482 3952573.126999973785 60337.072393053 2024-01-28T01:44:14.759789+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3951309.053000092972 60337.072404805 2024-01-28T01:44:15.775176+00:00 19994330.287000000477 28999999.944000009447 27869999.989000078291 3955239.904999970924 60337.072416196 2024-01-28T01:44:16.759322+00:00 19994330.290000021458 29000000.065999981016 27870000.044000029564 3952395.990000010002 60337.072427948 2024-01-28T01:44:17.774710+00:00 19994330.284999970347 29000000.002000030130 27869999.983999971300 3952256.967999935150 60337.072439339 2024-01-28T01:44:18.758856+00:00 19994330.282999988645 28999999.984999950975 27869999.919999960810 3949105.093999981880 60337.072451091 2024-01-28T01:44:19.774243+00:00 19994330.284999970347 29000000.025000039488 27870000.064000010490 3951757.991000055801 60337.072462481 2024-01-28T01:44:20.758389+00:00 19994330.288000110537 29000000.005999978632 27870000.029999971390 3950201.162999988068 60337.072474053 2024-01-28T01:44:21.758155+00:00 19994330.283999919891 28999999.954999979585 27869999.958999991417 3954512.838999987114 60337.072485624 2024-01-28T01:44:22.757923+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3955381.986999989022 60337.072497196 2024-01-28T01:44:23.757690+00:00 19994330.287000060081 28999999.984000030905 27869999.995000001043 3957347.016000031959 60337.072508948 2024-01-28T01:44:24.773077+00:00 19994330.286000009626 28999999.997999969870 27870000.042999979109 3946177.947999954224 60337.072520338 2024-01-28T01:44:25.757223+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3950556.986000061035 60337.072532090 2024-01-28T01:44:26.772611+00:00 19994330.286000009626 29000000.010000050068 27870000.012000080198 3952622.044000030030 60337.072543481 2024-01-28T01:44:27.756756+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3946397.894999980927 60337.072555233 2024-01-28T01:44:28.772144+00:00 19994330.281000021845 28999999.970999959856 27869999.978999968618 3945739.174999951851 60337.072566624 2024-01-28T01:44:29.756290+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3948611.016000031959 60337.072578376 2024-01-28T01:44:30.771678+00:00 19994330.286999940872 28999999.988000039011 27869999.997999999672 3952083.929000020027 60337.072589766 2024-01-28T01:44:31.755823+00:00 19994330.287000060081 29000000.036000009626 27870000.032999999821 3945403.001999973785 60337.072601519 2024-01-28T01:44:32.771212+00:00 19994330.283999919891 28999999.981999989599 27870000.010000009090 3947056.064999938011 60337.072612909 2024-01-28T01:44:33.755356+00:00 19994330.289000030607 28999999.996999979019 27869999.952999990433 3948102.915000081062 60337.072624661 2024-01-28T01:44:34.770745+00:00 19994330.281000021845 29000000.024999979883 27870000.015000000596 3947513.090000032913 60337.072636052 2024-01-28T01:44:35.754890+00:00 19994330.287000060081 28999999.996999979019 27869999.970999989659 3948858.899999976158 60337.072647804 2024-01-28T01:44:36.770278+00:00 19994330.289999961853 28999999.973999980837 27870000.034000009298 3948007.092000008095 60337.072659194 2024-01-28T01:44:37.754424+00:00 19994330.286000009626 28999999.998000029474 27869999.969000011683 3949400.871999979019 60337.072670947 2024-01-28T01:44:38.769812+00:00 19994330.283999919891 28999999.973999980837 27870000.010000020266 3945947.074999928009 60337.072682337 2024-01-28T01:44:39.753958+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3947744.961000084877 60337.072694090 2024-01-28T01:44:40.769346+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3946686.021999955177 60337.072705480 2024-01-28T01:44:41.753491+00:00 19994330.287999991328 29000000.055000070482 27870000.074000000954 3947746.940000057220 60337.072717233 2024-01-28T01:44:42.768880+00:00 19994330.282999988645 28999999.969999909401 27869999.977999988943 3949900.117999910843 60337.072728623 2024-01-28T01:44:43.753024+00:00 19994330.289000030607 29000000.012000080198 27869999.988999959081 3950782.882000089157 60337.072740375 2024-01-28T01:44:44.768413+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3951673.082999945153 60337.072751766 2024-01-28T01:44:45.752557+00:00 19994330.282999988645 29000000.041999939829 27870000.075999978930 3952201.041000009049 60337.072763518 2024-01-28T01:44:46.767946+00:00 19994330.289000000805 28999999.989999998361 27869999.979000028223 3948065.942999958992 60337.072775089 2024-01-28T01:44:47.767713+00:00 19994330.285000000149 29000000.024000000209 27869999.989999949932 3951299.924000024796 60337.072786661 2024-01-28T01:44:48.767480+00:00 19994330.284000001848 28999999.959000010043 27869999.968999978155 3951552.024999976158 60337.072798232 2024-01-28T01:44:49.767246+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3950661.039000033867 60337.072809803 2024-01-28T01:44:50.767012+00:00 19994330.285999998450 28999999.998999979347 27870000.000000000000 3951199.904999970924 60337.072821375 2024-01-28T01:44:51.766780+00:00 19994330.285999998450 29000000.018000010401 27870000.046000000089 3952046.194000006188 60337.072832946 2024-01-28T01:44:52.766547+00:00 19994330.288999989629 28999999.993999991566 27870000.019000049680 3949268.861000061035 60337.072844517 2024-01-28T01:44:53.766313+00:00 19994330.282000008970 29000000.022999998182 27869999.960999969393 3951317.005999923218 60337.072856089 2024-01-28T01:44:54.766080+00:00 19994330.286000009626 28999999.982000019401 27870000.031999949366 3946407.896000028122 60337.072867660 2024-01-28T01:44:55.765847+00:00 19994330.285999979824 28999999.965999960899 27869999.979000091553 3950764.156000018120 60337.072879232 2024-01-28T01:44:56.765613+00:00 19994330.284000009298 29000000.035000029951 27870000.042999979109 3948565.013999999966 60337.072890803 2024-01-28T01:44:57.765380+00:00 19994330.289000000805 28999999.977000001818 27869999.941999908537 3954755.004999999888 60337.072902374 2024-01-28T01:44:58.765147+00:00 19994330.285999979824 29000000.026000019163 27870000.008000019938 3952706.958000001032 60337.072913946 2024-01-28T01:44:59.764913+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3949610.028999999166 60337.072925517 2024-01-28T01:45:00.764681+00:00 19994330.284000039101 28999999.980000019073 27870000.014000058174 3954268.076000000816 60337.072937089 2024-01-28T01:45:01.764447+00:00 19994330.285999950022 29000000.028000000864 27870000.043999910355 3952451.903999999166 60337.072948660 2024-01-28T01:45:02.764214+00:00 19994330.288000050932 29000000.005999978632 27869999.974000100046 3949511.066000000108 60337.072960231 2024-01-28T01:45:03.763980+00:00 19994330.283999979496 28999999.963000059128 27869999.991999980062 3946083.031999997795 60337.072971803 2024-01-28T01:45:04.763748+00:00 19994330.287000000477 28999999.988999959081 27869999.939000010490 3952419.906000003219 60337.072983374 2024-01-28T01:45:05.763514+00:00 19994330.289999961853 29000000.032999988645 27870000.064999941736 3954725.021999999881 60337.072994946 2024-01-28T01:45:06.763281+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3948753.997999995947 60337.073006517 2024-01-28T01:45:07.763047+00:00 19994330.284999970347 28999999.960000038147 27869999.988000039011 3944677.964000002015 60337.073018088 2024-01-28T01:45:08.762814+00:00 19994330.286000009626 29000000.005999919027 27870000.013000000268 3945054.998000002932 60337.073029660 2024-01-28T01:45:09.762581+00:00 19994330.287999991328 29000000.065000060946 27870000.021999999881 3949923.990999997128 60337.073041412 2024-01-28T01:45:10.777969+00:00 19994330.282999988645 28999999.950999978930 27869999.989999990910 3950323.971000000834 60337.073052802 2024-01-28T01:45:11.762115+00:00 19994330.288000050932 29000000.009999990463 27869999.967000011355 3953803.056000002194 60337.073064554 2024-01-28T01:45:12.777503+00:00 19994330.290999948978 28999999.995000001043 27870000.043999981135 3949472.956999994814 60337.073075945 2024-01-28T01:45:13.761647+00:00 19994330.284000039101 28999999.968999978155 27869999.953999999911 3949967.064000010025 60337.073087697 2024-01-28T01:45:14.777036+00:00 19994330.287999991328 29000000.001000050455 27870000.030000001192 3947244.021999999881 60337.073099088 2024-01-28T01:45:15.761181+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3950014.949999988079 60337.073110840 2024-01-28T01:45:16.776569+00:00 19994330.284000039101 29000000.023999929428 27869999.978999998420 3955166.944000006188 60337.073122230 2024-01-28T01:45:17.760715+00:00 19994330.286000009626 28999999.993999961764 27870000.016999989748 3952281.080999999773 60337.073133983 2024-01-28T01:45:18.776103+00:00 19994330.288999918848 28999999.996000051498 27869999.986000001431 3952031.080999999773 60337.073145373 2024-01-28T01:45:19.760248+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3949712.851999998093 60337.073157125 2024-01-28T01:45:20.775637+00:00 19994330.283000111580 28999999.979999899864 27870000.020000040531 3946078.092999995220 60337.073168516 2024-01-28T01:45:21.759782+00:00 19994330.285999890417 29000000.004000071436 27869999.926999989897 3950408.968000010122 60337.073180268 2024-01-28T01:45:22.775170+00:00 19994330.287000060081 29000000.013000011444 27870000.020999971777 3952248.024999991059 60337.073191659 2024-01-28T01:45:23.759316+00:00 19994330.284999970347 29000000.054999999702 27870000.061000049114 3949218.925000011921 60337.073203411 2024-01-28T01:45:24.774703+00:00 19994330.284000039101 28999999.943999990821 27869999.977999988943 3947580.042999998201 60337.073214801 2024-01-28T01:45:25.758849+00:00 19994330.289000030607 28999999.986999999732 27870000.039999961853 3949684.045999988914 60337.073226553 2024-01-28T01:45:26.774237+00:00 19994330.285999890417 29000000.017000000924 27869999.976000010967 3949815.910000010859 60337.073237944 2024-01-28T01:45:27.758382+00:00 19994330.288000110537 28999999.992999989539 27869999.967000070959 3949444.994999989867 60337.073249516 2024-01-28T01:45:28.758149+00:00 19994330.284999970347 29000000.027000010014 27870000.038999918848 3948355.094999998808 60337.073261087 2024-01-28T01:45:29.757916+00:00 19994330.286000009626 28999999.964999999851 27869999.940000060946 3947245.927000001073 60337.073272659 2024-01-28T01:45:30.757682+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3952693.032000004780 60337.073284230 2024-01-28T01:45:31.757450+00:00 19994330.283999919891 29000000.001000020653 27870000.018000010401 3949599.023000001907 60337.073295801 2024-01-28T01:45:32.757216+00:00 19994330.290000081062 29000000.015999969095 27869999.996999979019 3947919.946000009775 60337.073307553 2024-01-28T01:45:33.772604+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3941968.889999986161 60337.073318944 2024-01-28T01:45:34.756748+00:00 19994330.283999919891 29000000.025999959558 27870000.021000031382 3944419.096000016201 60337.073330696 2024-01-28T01:45:35.772138+00:00 19994330.285000089556 29000000.012000020593 27870000.021000031382 3946573.055999993812 60337.073342087 2024-01-28T01:45:36.756283+00:00 19994330.284999970347 28999999.969999969006 27869999.978000041097 3947765.013999999035 60337.073353839 2024-01-28T01:45:37.771671+00:00 19994330.286999940872 29000000.017000019550 27870000.021999958903 3946932.937000005972 60337.073365229 2024-01-28T01:45:38.755816+00:00 19994330.285000089556 28999999.999000009149 27869999.985999941826 3955447.067999988794 60337.073376982 2024-01-28T01:45:39.771205+00:00 19994330.288999918848 28999999.982999980450 27869999.945000048727 3949324.974000006914 60337.073388372 2024-01-28T01:45:40.755349+00:00 19994330.285999998450 29000000.002999961376 27870000.019000049680 3948431.962999999989 60337.073400124 2024-01-28T01:45:41.770738+00:00 19994330.285999998450 28999999.979000091553 27870000.011999960989 3952233.983999996912 60337.073411515 2024-01-28T01:45:42.754883+00:00 19994330.285999998450 29000000.003999948502 27870000.005999919027 3944325.071999996901 60337.073423267 2024-01-28T01:45:43.770271+00:00 19994330.287999998778 29000000.021000031382 27869999.970000028610 3949022.990000010002 60337.073434657 2024-01-28T01:45:44.754417+00:00 19994330.280999999493 28999999.980999950320 27870000.034000039101 3947667.936999977101 60337.073446410 2024-01-28T01:45:45.769806+00:00 19994330.287000000477 29000000.037999991328 27870000.001000050455 3951638.163000016939 60337.073457800 2024-01-28T01:45:46.753950+00:00 19994330.290000010282 29000000.000000000000 27870000.004999998957 3948708.969999998808 60337.073469553 2024-01-28T01:45:47.769338+00:00 19994330.285999979824 28999999.949000000954 27869999.973000001162 3948995.939999998081 60337.073480943 2024-01-28T01:45:48.753484+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3949410.977999985218 60337.073492695 2024-01-28T01:45:49.768872+00:00 19994330.287000000477 29000000.044999960810 27870000.011999990791 3945584.072000027169 60337.073504086 2024-01-28T01:45:50.753018+00:00 19994330.285000000149 28999999.992000099272 27869999.974999990314 3949590.851999998093 60337.073515838 2024-01-28T01:45:51.768405+00:00 19994330.285000029951 28999999.975999951363 27870000.037999998778 3946418.037000000011 60337.073527229 2024-01-28T01:45:52.752551+00:00 19994330.285000000149 28999999.993000030518 27869999.988999988884 3948053.976999998093 60337.073538981 2024-01-28T01:45:53.767940+00:00 19994330.288999971002 29000000.019999980927 27870000.017000019550 3944957.990999997128 60337.073550371 2024-01-28T01:45:54.752085+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3944128.016000003088 60337.073562124 2024-01-28T01:45:55.767473+00:00 19994330.287000000477 29000000.002999901772 27869999.986000001431 3944155.081999986898 60337.073573695 2024-01-28T01:45:56.767240+00:00 19994330.286000009626 29000000.010000109673 27869999.999000009149 3947577.999000012875 60337.073585266 2024-01-28T01:45:57.767006+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3947785.938999981154 60337.073596838 2024-01-28T01:45:58.766773+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3952114.093000025023 60337.073608409 2024-01-28T01:45:59.766540+00:00 19994330.286000009626 28999999.998999949545 27869999.939000010490 3953407.948999971151 60337.073619980 2024-01-28T01:46:00.766307+00:00 19994330.287999991328 29000000.017000000924 27870000.035999950022 3947248.966000020970 60337.073631552 2024-01-28T01:46:01.766073+00:00 19994330.287000000477 28999999.978999990970 27869999.980000019073 3951261.009000002872 60337.073643123 2024-01-28T01:46:02.765840+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3951901.076000005007 60337.073654694 2024-01-28T01:46:03.765606+00:00 19994330.287000000477 28999999.992999989539 27869999.992999970913 3944945.962999999989 60337.073666266 2024-01-28T01:46:04.765374+00:00 19994330.282999988645 28999999.975999999791 27870000.028000000864 3951469.902000010014 60337.073677837 2024-01-28T01:46:05.765140+00:00 19994330.287999991328 29000000.050999999046 27870000.000999990851 3949204.088999987114 60337.073689409 2024-01-28T01:46:06.764907+00:00 19994330.283000048250 28999999.949000000954 27869999.979000091553 3944948.994000018109 60337.073700980 2024-01-28T01:46:07.764674+00:00 19994330.287999991328 29000000.012000020593 27869999.979999899864 3946008.044999957085 60337.073712552 2024-01-28T01:46:08.764440+00:00 19994330.289999961853 29000000.025999989361 27870000.063000079244 3948053.942000031006 60337.073724123 2024-01-28T01:46:09.764207+00:00 19994330.284999970347 28999999.980000019073 27869999.977999929339 3948853.842999995220 60337.073735694 2024-01-28T01:46:10.763974+00:00 19994330.285000089556 28999999.980999950320 27869999.981999989599 3944986.131999969017 60337.073747266 2024-01-28T01:46:11.763740+00:00 19994330.282999988645 29000000.047000050545 27870000.062000039965 3949829.099000037182 60337.073758837 2024-01-28T01:46:12.763507+00:00 19994330.287999991328 28999999.963999990374 27869999.897999998182 3949535.007999957073 60337.073770409 2024-01-28T01:46:13.763274+00:00 19994330.283999919891 29000000.013999998569 27870000.072999950498 3946958.845000029076 60337.073781980 2024-01-28T01:46:14.763041+00:00 19994330.289000030607 29000000.031000021845 27869999.987000111490 3946362.069000006188 60337.073793551 2024-01-28T01:46:15.762807+00:00 19994330.287999991328 28999999.970999959856 27870000.023999929428 3944355.981000006199 60337.073805123 2024-01-28T01:46:16.762574+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3951809.997999966145 60337.073816694 2024-01-28T01:46:17.762341+00:00 19994330.285999890417 29000000.018000070006 27869999.962999939919 3944224.018000007141 60337.073828265 2024-01-28T01:46:18.762108+00:00 19994330.286000009626 28999999.987999919802 27870000.055999990553 3950952.106000006199 60337.073839837 2024-01-28T01:46:19.761875+00:00 19994330.282999988645 29000000.000000000000 27869999.937000039965 3948360.865999997128 60337.073851408 2024-01-28T01:46:20.761642+00:00 19994330.288000110537 28999999.997000098228 27870000.016000028700 3946830.090000032913 60337.073863160 2024-01-28T01:46:21.777029+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3952232.878999948967 60337.073874551 2024-01-28T01:46:22.761175+00:00 19994330.287999991328 28999999.952999949455 27870000.009000059217 3949970.124000012875 60337.073886303 2024-01-28T01:46:23.776563+00:00 19994330.283999919891 29000000.027000069618 27869999.983999971300 3950540.904000043869 60337.073897693 2024-01-28T01:46:24.760708+00:00 19994330.286000009626 28999999.997999910265 27869999.985999941826 3945932.986999989022 60337.073909446 2024-01-28T01:46:25.776097+00:00 19994330.290000081062 28999999.988000039011 27870000.010999999940 3950677.015999972820 60337.073920836 2024-01-28T01:46:26.760242+00:00 19994330.280999898911 29000000.022000070661 27870000.043000001460 3951465.915000020992 60337.073932588 2024-01-28T01:46:27.775630+00:00 19994330.285000089556 29000000.000000000000 27869999.982999999076 3953051.025999962818 60337.073943979 2024-01-28T01:46:28.759776+00:00 19994330.287999991328 28999999.964999910444 27869999.974999990314 3951290.086000024807 60337.073955731 2024-01-28T01:46:29.775164+00:00 19994330.289000030607 28999999.977000001818 27869999.999000001699 3948715.033999979030 60337.073967122 2024-01-28T01:46:30.759309+00:00 19994330.285999890417 29000000.042000059038 27869999.953999999911 3950184.955000042915 60337.073978874 2024-01-28T01:46:31.774697+00:00 19994330.286000009626 29000000.008999940008 27870000.033000018448 3944419.069000006188 60337.073990264 2024-01-28T01:46:32.758842+00:00 19994330.284000039101 28999999.956000089645 27869999.961999978870 3953698.959999979008 60337.074001836 2024-01-28T01:46:33.758609+00:00 19994330.284000039101 29000000.064999941736 27870000.083000000566 3952284.055000007153 60337.074013407 2024-01-28T01:46:34.758376+00:00 19994330.285999998450 28999999.945000048727 27869999.940000001341 3953215.866999983788 60337.074024979 2024-01-28T01:46:35.758143+00:00 19994330.289999999106 29000000.034999970347 27870000.010999981314 3954320.005999981891 60337.074036550 2024-01-28T01:46:36.757910+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3949655.037000000011 60337.074048121 2024-01-28T01:46:37.757676+00:00 19994330.283999990672 29000000.000999998301 27870000.012000020593 3948456.032000004780 60337.074059693 2024-01-28T01:46:38.757442+00:00 19994330.286000009626 29000000.000999998301 27869999.982999980450 3957268.000000000000 60337.074071264 2024-01-28T01:46:39.757210+00:00 19994330.289999991655 28999999.993000000715 27870000.025999959558 3954733.023000001907 60337.074082836 2024-01-28T01:46:40.756976+00:00 19994330.279000010341 28999999.989999990910 27869999.985000010580 3949109.979000031948 60337.074094407 2024-01-28T01:46:41.756743+00:00 19994330.290999978781 28999999.984999999404 27869999.985000010580 3947030.060000001919 60337.074105978 2024-01-28T01:46:42.756509+00:00 19994330.284000009298 29000000.038000021130 27870000.055000010878 3946367.940999985207 60337.074117550 2024-01-28T01:46:43.756276+00:00 19994330.289000000805 28999999.992999970913 27869999.977000001818 3945469.974999963772 60337.074129302 2024-01-28T01:46:44.771664+00:00 19994330.285000000149 29000000.014000028372 27869999.979000028223 3942365.004000008106 60337.074140692 2024-01-28T01:46:45.755810+00:00 19994330.284000009298 28999999.969999998808 27869999.985000010580 3945951.024000049103 60337.074152444 2024-01-28T01:46:46.771199+00:00 19994330.289999991655 29000000.028999980539 27870000.041999939829 3946492.931999980938 60337.074163835 2024-01-28T01:46:47.755343+00:00 19994330.282000008970 28999999.982999980450 27870000.018000010401 3950829.969999969006 60337.074175587 2024-01-28T01:46:48.770732+00:00 19994330.283999979496 28999999.981000009924 27869999.934000018984 3950181.058000028133 60337.074186978 2024-01-28T01:46:49.754877+00:00 19994330.287999991328 29000000.015000049025 27870000.052999969572 3951011.059000014793 60337.074198730 2024-01-28T01:46:50.770265+00:00 19994330.288000050932 29000000.019999980927 27869999.999000068754 3947544.974999963772 60337.074210120 2024-01-28T01:46:51.754410+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3947605.969000041019 60337.074221873 2024-01-28T01:46:52.769799+00:00 19994330.287000000477 28999999.983000040054 27869999.955999970436 3948672.016999959946 60337.074233263 2024-01-28T01:46:53.753944+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3948355.021000028122 60337.074245015 2024-01-28T01:46:54.769332+00:00 19994330.282999988645 28999999.984999950975 27870000.065999981016 3954736.000999987125 60337.074256406 2024-01-28T01:46:55.753478+00:00 19994330.283999979496 28999999.988999959081 27870000.060000058264 3951935.022000014782 60337.074268158 2024-01-28T01:46:56.768865+00:00 19994330.287000000477 29000000.017000079155 27869999.886999960989 3946950.000000000000 60337.074279549 2024-01-28T01:46:57.753011+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3945012.928999959957 60337.074291301 2024-01-28T01:46:58.768399+00:00 19994330.287000000477 29000000.039000030607 27869999.993000030518 3947951.957000017166 60337.074302692 2024-01-28T01:46:59.752544+00:00 19994330.287000000477 28999999.960000038147 27870000.053999900818 3946975.073000013828 60337.074314443 2024-01-28T01:47:00.767933+00:00 19994330.287000060081 29000000.014999989420 27870000.030000090599 3948370.980000019073 60337.074325834 2024-01-28T01:47:01.752078+00:00 19994330.278999920934 29000000.004999998957 27869999.916999939829 3947235.074999988079 60337.074337586 2024-01-28T01:47:02.767466+00:00 19994330.294000029564 29000000.011999960989 27869999.953999999911 3949398.064000010025 60337.074348977 2024-01-28T01:47:03.751611+00:00 19994330.284999970347 28999999.975000020117 27869999.993000030518 3950743.898999989033 60337.074360729 2024-01-28T01:47:04.766999+00:00 19994330.284000039101 29000000.021000031382 27870000.092999998480 3949791.982999979984 60337.074372300 2024-01-28T01:47:05.766766+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3949555.973999977112 60337.074383872 2024-01-28T01:47:06.766533+00:00 19994330.286999940872 28999999.970999959856 27869999.966000009328 3953286.975000023842 60337.074395443 2024-01-28T01:47:07.766300+00:00 19994330.286000009626 29000000.032999988645 27870000.028999999166 3947360.032999991905 60337.074407015 2024-01-28T01:47:08.766066+00:00 19994330.282000061125 28999999.998000029474 27869999.951000008732 3947819.053000032902 60337.074418586 2024-01-28T01:47:09.765833+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3948411.003999948967 60337.074430157 2024-01-28T01:47:10.765600+00:00 19994330.287999991328 28999999.998999949545 27869999.930000010878 3953304.931000053883 60337.074441729 2024-01-28T01:47:11.765367+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3953161.058000028133 60337.074453300 2024-01-28T01:47:12.765134+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3954036.044999957085 60337.074464872 2024-01-28T01:47:13.764901+00:00 19994330.279999971390 28999999.967000011355 27869999.988000039011 3953470.006999969017 60337.074476443 2024-01-28T01:47:14.764667+00:00 19994330.292999979109 29000000.035999998450 27870000.011999960989 3949320.976999998093 60337.074488014 2024-01-28T01:47:15.764434+00:00 19994330.282000061125 28999999.936000000685 27870000.019999980927 3952644.955999969970 60337.074499586 2024-01-28T01:47:16.764200+00:00 19994330.286999940872 29000000.026999998838 27870000.011000040919 3953949.992000102997 60337.074511157 2024-01-28T01:47:17.763967+00:00 19994330.286000009626 29000000.013000000268 27869999.980000019073 3953355.080999969970 60337.074522729 2024-01-28T01:47:18.763734+00:00 19994330.287000060081 29000000.007000010461 27870000.015999969095 3957467.944999932777 60337.074534300 2024-01-28T01:47:19.763501+00:00 19994330.283999919891 29000000.006999999285 27870000.017000019550 3952144.955000042915 60337.074545871 2024-01-28T01:47:20.763267+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3950528.042000054847 60337.074557443 2024-01-28T01:47:21.763034+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3954722.969999908935 60337.074569014 2024-01-28T01:47:22.762801+00:00 19994330.282999988645 29000000.011999990791 27870000.007000088692 3949395.042999982834 60337.074580585 2024-01-28T01:47:23.762568+00:00 19994330.284999970347 28999999.998000029474 27869999.966999888420 3952592.005000113975 60337.074592157 2024-01-28T01:47:24.762334+00:00 19994330.289999961853 29000000.032999988645 27870000.006000038236 3952931.936999917030 60337.074603728 2024-01-28T01:47:25.762102+00:00 19994330.287000060081 28999999.951999958605 27869999.980000019073 3950590.093999981880 60337.074615299 2024-01-28T01:47:26.761869+00:00 19994330.282999988645 29000000.024000048637 27870000.080999970436 3950371.995000004768 60337.074626871 2024-01-28T01:47:27.761634+00:00 19994330.287000000477 28999999.982999980450 27869999.973000049591 3953380.837000011932 60337.074638623 2024-01-28T01:47:28.777022+00:00 19994330.285999998450 29000000.014999989420 27869999.940999981016 3953527.024000049103 60337.074650013 2024-01-28T01:47:29.761168+00:00 19994330.285000000149 28999999.994000021368 27870000.046000000089 3948589.085999966133 60337.074661766 2024-01-28T01:47:30.776557+00:00 19994330.287000011653 29000000.008000019938 27869999.983000040054 3951435.870000004768 60337.074673156 2024-01-28T01:47:31.760702+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3949336.973000050057 60337.074684909 2024-01-28T01:47:32.776089+00:00 19994330.285000011325 28999999.952999949455 27869999.914999961853 3952131.177999972831 60337.074696299 2024-01-28T01:47:33.760235+00:00 19994330.285999998450 29000000.080999970436 27870000.070999979973 3952335.911999940872 60337.074707870 2024-01-28T01:47:34.760004+00:00 19994330.284000009298 28999999.961000081152 27869999.945000048727 3952660.085000038147 60337.074719442 2024-01-28T01:47:35.759769+00:00 19994330.289999991655 28999999.990000009537 27870000.047999981791 3948496.981999992859 60337.074731013 2024-01-28T01:47:36.759535+00:00 19994330.285999979824 29000000.003999948502 27869999.949999928474 3950163.930000067223 60337.074742584 2024-01-28T01:47:37.759303+00:00 19994330.282000008970 29000000.034000039101 27870000.098000049591 3953090.036999940872 60337.074754156 2024-01-28T01:47:38.759069+00:00 19994330.290000021458 28999999.970999959856 27869999.947999950498 3954013.980999947060 60337.074765727 2024-01-28T01:47:39.758836+00:00 19994330.282999988645 29000000.009000059217 27869999.985000010580 3952156.014000058174 60337.074777299 2024-01-28T01:47:40.758602+00:00 19994330.285999979824 28999999.998999949545 27870000.004000071436 3952225.085000038147 60337.074788870 2024-01-28T01:47:41.758369+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3952655.856999992859 60337.074800442 2024-01-28T01:47:42.758136+00:00 19994330.285000029951 28999999.993999961764 27869999.964999999851 3951887.083999990951 60337.074812013 2024-01-28T01:47:43.757902+00:00 19994330.285999950022 29000000.046000000089 27870000.063000001013 3949087.060999989975 60337.074823584 2024-01-28T01:47:44.757669+00:00 19994330.282999988645 28999999.985000010580 27869999.989000000060 3952030.870999931823 60337.074835156 2024-01-28T01:47:45.757436+00:00 19994330.286000009626 29000000.027000069618 27870000.015000000596 3947203.103000044823 60337.074846727 2024-01-28T01:47:46.757203+00:00 19994330.287999991328 28999999.931999921799 27869999.932000011206 3949974.963000059128 60337.074858299 2024-01-28T01:47:47.756969+00:00 19994330.286000009626 29000000.052000049502 27870000.077999979258 3948954.071999907028 60337.074869870 2024-01-28T01:47:48.756737+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3952284.854000092018 60337.074881622 2024-01-28T01:47:49.772125+00:00 19994330.289000030607 28999999.958999991417 27870000.013999998569 3956051.148999928962 60337.074893013 2024-01-28T01:47:50.756270+00:00 19994330.280999958515 29000000.021999958903 27869999.994000021368 3949241.906000018120 60337.074904765 2024-01-28T01:47:51.771658+00:00 19994330.287000000477 28999999.975999999791 27869999.958000000566 3951380.993999958038 60337.074916155 2024-01-28T01:47:52.755803+00:00 19994330.287000000477 29000000.032000008970 27870000.073000010103 3951273.981999992859 60337.074927907 2024-01-28T01:47:53.771191+00:00 19994330.284999970347 28999999.993000000715 27869999.955999970436 3950939.073000072967 60337.074939298 2024-01-28T01:47:54.755337+00:00 19994330.287000060081 28999999.974999990314 27869999.971999999136 3952004.947000027169 60337.074951050 2024-01-28T01:47:55.770725+00:00 19994330.287999991328 29000000.020000010729 27870000.044000029564 3953753.072999954224 60337.074962441 2024-01-28T01:47:56.754870+00:00 19994330.287000060081 28999999.968999978155 27869999.991999980062 3952818.858999968041 60337.074974193 2024-01-28T01:47:57.770259+00:00 19994330.284999970347 29000000.039000000805 27869999.995999988168 3954550.065000057220 60337.074985583 2024-01-28T01:47:58.754404+00:00 19994330.281999949366 28999999.984000001103 27870000.009999990463 3950927.988999962807 60337.074997336 2024-01-28T01:47:59.769792+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3953073.042999982834 60337.075008726 2024-01-28T01:48:00.753937+00:00 19994330.284000039101 28999999.981999989599 27870000.015999969095 3952775.871000051033 60337.075020478 2024-01-28T01:48:01.769325+00:00 19994330.284000039101 29000000.018999990076 27869999.984000090510 3950419.078999996185 60337.075031869 2024-01-28T01:48:02.753470+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3953578.079999924172 60337.075043621 2024-01-28T01:48:03.768859+00:00 19994330.282999988645 29000000.040000021458 27869999.967999938875 3954546.044000030030 60337.075055012 2024-01-28T01:48:04.753004+00:00 19994330.288999918848 29000000.016999959946 27870000.037999991328 3948741.894999980927 60337.075066764 2024-01-28T01:48:05.768392+00:00 19994330.280000090599 28999999.948000010103 27869999.930000070482 3948415.068000078201 60337.075078154 2024-01-28T01:48:06.752540+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3948365.981999992859 60337.075089906 2024-01-28T01:48:07.767926+00:00 19994330.287000060081 29000000.001999970526 27870000.041999939829 3948567.052999972831 60337.075101297 2024-01-28T01:48:08.752072+00:00 19994330.288999918848 29000000.032000008970 27870000.039000030607 3950205.957000017166 60337.075113049 2024-01-28T01:48:09.767460+00:00 19994330.285000089556 28999999.944999989122 27869999.935999989510 3951720.909000039101 60337.075124440 2024-01-28T01:48:10.751605+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3948364.081999897957 60337.075136192 2024-01-28T01:48:11.766993+00:00 19994330.283999919891 29000000.044000029564 27870000.009999990463 3952127.162000060081 60337.075147763 2024-01-28T01:48:12.766760+00:00 19994330.288000110537 28999999.980999950320 27870000.058000091463 3945347.745999931823 60337.075159335 2024-01-28T01:48:13.766527+00:00 19994330.281999949366 29000000.004000071436 27869999.921000000089 3949398.108000040054 60337.075170906 2024-01-28T01:48:14.766293+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3950488.967000008095 60337.075182477 2024-01-28T01:48:15.766060+00:00 19994330.286000009626 28999999.960999969393 27869999.980999950320 3952330.004999995232 60337.075194049 2024-01-28T01:48:16.765826+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3946140.947000027169 60337.075205620 2024-01-28T01:48:17.765594+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3946984.891000031959 60337.075217192 2024-01-28T01:48:18.765360+00:00 19994330.287000060081 29000000.004000071436 27870000.062999960035 3944340.121999979019 60337.075228763 2024-01-28T01:48:19.765127+00:00 19994330.279999971390 28999999.958999991417 27869999.995999928564 3948785.123000026215 60337.075240334 2024-01-28T01:48:20.764893+00:00 19994330.288999918848 29000000.043999910355 27869999.990000009537 3955405.783999919891 60337.075251906 2024-01-28T01:48:21.764661+00:00 19994330.285999998450 28999999.978000041097 27869999.978999998420 3951502.105000019073 60337.075263477 2024-01-28T01:48:22.764427+00:00 19994330.287000000477 29000000.034000039101 27870000.083000000566 3944212.978000044823 60337.075275049 2024-01-28T01:48:23.764194+00:00 19994330.287999998778 28999999.956999901682 27869999.897999998182 3956685.005999923218 60337.075286620 2024-01-28T01:48:24.763960+00:00 19994330.285999998450 29000000.001000050455 27870000.026999998838 3954553.025000094902 60337.075298191 2024-01-28T01:48:25.763727+00:00 19994330.285999998450 29000000.006999969482 27869999.984000008553 3955104.998999952804 60337.075309763 2024-01-28T01:48:26.763494+00:00 19994330.285000000149 29000000.007000088692 27870000.062999989837 3952482.055999993812 60337.075321334 2024-01-28T01:48:27.763261+00:00 19994330.285000000149 29000000.011999960989 27869999.972999989986 3952912.021999955177 60337.075332905 2024-01-28T01:48:28.763027+00:00 19994330.289999991655 29000000.002999998629 27869999.974000010639 3945043.876000047196 60337.075344477 2024-01-28T01:48:29.762794+00:00 19994330.282000008970 28999999.952999990433 27870000.006000008434 3951818.093000053894 60337.075356048 2024-01-28T01:48:30.762561+00:00 19994330.290000021458 29000000.035000000149 27870000.025999959558 3948831.018999934196 60337.075367619 2024-01-28T01:48:31.762328+00:00 19994330.283999979496 29000000.008999999613 27870000.005000051111 3950901.917999982834 60337.075379191 2024-01-28T01:48:32.762094+00:00 19994330.289000000805 29000000.014000009745 27869999.998999949545 3949229.927000045776 60337.075390762 2024-01-28T01:48:33.761861+00:00 19994330.283000018448 28999999.982999980450 27870000.000000000000 3952021.042999982834 60337.075402333 2024-01-28T01:48:34.761628+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3952895.996999979019 60337.075414086 2024-01-28T01:48:35.777016+00:00 19994330.284999970347 29000000.002000000328 27870000.018000010401 3952229.050999999046 60337.075425476 2024-01-28T01:48:36.761162+00:00 19994330.285000029951 29000000.002000000328 27869999.949999991804 3952314.957000017166 60337.075437048 2024-01-28T01:48:37.760928+00:00 19994330.291999999434 28999999.995000001043 27870000.010000050068 3949865.014999986161 60337.075448619 2024-01-28T01:48:38.760695+00:00 19994330.282999988645 29000000.022999998182 27870000.037999991328 3949248.978000044823 60337.075460190 2024-01-28T01:48:39.760461+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3946095.047999978065 60337.075471762 2024-01-28T01:48:40.760229+00:00 19994330.282000008970 29000000.014999989420 27870000.024999979883 3946633.968999981880 60337.075483333 2024-01-28T01:48:41.759995+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3951719.944000006188 60337.075494905 2024-01-28T01:48:42.759762+00:00 19994330.287999991328 28999999.966000020504 27869999.988000039011 3953652.013000010978 60337.075506476 2024-01-28T01:48:43.759529+00:00 19994330.286000009626 29000000.034999970347 27869999.978999968618 3949056.069999932777 60337.075518047 2024-01-28T01:48:44.759297+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3950714.993000030983 60337.075529619 2024-01-28T01:48:45.759062+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3955596.019000052940 60337.075541190 2024-01-28T01:48:46.758829+00:00 19994330.284999970347 29000000.024999979883 27870000.042999979109 3949202.059000014793 60337.075552762 2024-01-28T01:48:47.758596+00:00 19994330.287000060081 28999999.981000069529 27869999.940000060946 3949293.947999954224 60337.075564333 2024-01-28T01:48:48.758362+00:00 19994330.286000009626 28999999.998999949545 27870000.063999891281 3946863.924000024796 60337.075575904 2024-01-28T01:48:49.758129+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3949220.074999928009 60337.075587476 2024-01-28T01:48:50.757896+00:00 19994330.286999940872 29000000.054000020027 27870000.083999991417 3953087.995000004768 60337.075599047 2024-01-28T01:48:51.757662+00:00 19994330.290000081062 28999999.978000041097 27869999.922999981791 3949549.976999998093 60337.075610618 2024-01-28T01:48:52.757429+00:00 19994330.286999940872 28999999.984999898821 27870000.016000028700 3953692.025000094902 60337.075622190 2024-01-28T01:48:53.757197+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3954569.918999909889 60337.075633761 2024-01-28T01:48:54.756963+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3954494.034000039101 60337.075645332 2024-01-28T01:48:55.756729+00:00 19994330.286999940872 29000000.014999989420 27870000.021000031382 3949141.963999987114 60337.075656904 2024-01-28T01:48:56.756497+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3951581.999000072014 60337.075668475 2024-01-28T01:48:57.756263+00:00 19994330.287000060081 28999999.994000080973 27870000.053000088781 3953890.029999970924 60337.075680227 2024-01-28T01:48:58.771652+00:00 19994330.287999991328 29000000.005999919027 27869999.963999990374 3948577.055999993812 60337.075691618 2024-01-28T01:48:59.755796+00:00 19994330.286999940872 29000000.015000101179 27870000.034000001848 3953780.000999927986 60337.075703370 2024-01-28T01:49:00.771185+00:00 19994330.282999988645 28999999.970999959856 27869999.989999998361 3950765.030000091065 60337.075714761 2024-01-28T01:49:01.755330+00:00 19994330.287000060081 28999999.990999940783 27869999.982999999076 3953004.970999956131 60337.075726513 2024-01-28T01:49:02.770718+00:00 19994330.286999940872 29000000.020000100136 27870000.030999999493 3950937.983999968041 60337.075737903 2024-01-28T01:49:03.754864+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3953539.875000000000 60337.075749656 2024-01-28T01:49:04.770252+00:00 19994330.284999970347 28999999.990999940783 27869999.964999970049 3951577.067000031006 60337.075761046 2024-01-28T01:49:05.754398+00:00 19994330.291000008583 28999999.982999999076 27870000.038000021130 3950347.049000024796 60337.075772799 2024-01-28T01:49:06.769786+00:00 19994330.285000089556 29000000.002999998629 27869999.988999988884 3947448.090999960899 60337.075784189 2024-01-28T01:49:07.753931+00:00 19994330.284999970347 29000000.046000000089 27869999.991000000387 3949772.940999985207 60337.075795941 2024-01-28T01:49:08.769318+00:00 19994330.284999970347 28999999.927000001073 27870000.002000000328 3950100.935000061989 60337.075807332 2024-01-28T01:49:09.753465+00:00 19994330.286000009626 29000000.059000000358 27870000.007000029087 3948409.929999948014 60337.075819084 2024-01-28T01:49:10.768852+00:00 19994330.289999961853 28999999.984999980778 27870000.013999998569 3944629.144000052940 60337.075830474 2024-01-28T01:49:11.752998+00:00 19994330.282000061125 28999999.998000029474 27869999.962999999523 3951645.970999956131 60337.075842227 2024-01-28T01:49:12.768386+00:00 19994330.291999939829 29000000.017999980599 27870000.025999959558 3953883.014999986161 60337.075853617 2024-01-28T01:49:13.752531+00:00 19994330.282999988645 28999999.966000020504 27869999.958000000566 3955438.973000050057 60337.075865369 2024-01-28T01:49:14.767919+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3949715.034999967087 60337.075876760 2024-01-28T01:49:15.752065+00:00 19994330.285999998450 28999999.993999961764 27869999.974000040442 3953585.927999972831 60337.075888512 2024-01-28T01:49:16.767453+00:00 19994330.284000001848 29000000.022000011057 27870000.028999980539 3949271.037000060081 60337.075899903 2024-01-28T01:49:17.751598+00:00 19994330.287999998778 29000000.000999990851 27870000.016000028700 3952065.960000038147 60337.075911655 2024-01-28T01:49:18.766986+00:00 19994330.281999990344 28999999.976000010967 27869999.971999939531 3953294.035999894142 60337.075923046 2024-01-28T01:49:19.751131+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3951445.026000022888 60337.075934798 2024-01-28T01:49:20.766520+00:00 19994330.285000000149 29000000.007999960333 27870000.009999990463 3955467.996999979019 60337.075946369 2024-01-28T01:49:21.766286+00:00 19994330.287999991328 28999999.981000009924 27869999.966000080109 3952351.995000004768 60337.075957940 2024-01-28T01:49:22.766054+00:00 19994330.284000009298 29000000.022000011057 27870000.065999981016 3952099.034000039101 60337.075969512 2024-01-28T01:49:23.765820+00:00 19994330.289000000805 29000000.025000039488 27869999.990999940783 3956392.914000033867 60337.075981083 2024-01-28T01:49:24.765587+00:00 19994330.280000001192 28999999.939000010490 27869999.937000039965 3948170.062999964226 60337.075992655 2024-01-28T01:49:25.765355+00:00 19994330.287000000477 29000000.046000000089 27870000.082999940962 3952097.947000027169 60337.076004226 2024-01-28T01:49:26.765120+00:00 19994330.289000000805 28999999.975999951363 27869999.934000018984 3947491.018999934196 60337.076015797 2024-01-28T01:49:27.764887+00:00 19994330.285999979824 28999999.983000040054 27870000.052000049502 3948965.979000092018 60337.076027369 2024-01-28T01:49:28.764654+00:00 19994330.287000000477 29000000.003000020981 27869999.932999968529 3952356.973999998998 60337.076038940 2024-01-28T01:49:29.764420+00:00 19994330.286000009626 29000000.012999888510 27870000.042000059038 3947805.058999999892 60337.076050512 2024-01-28T01:49:30.764187+00:00 19994330.284999970347 28999999.992000099272 27870000.029999971390 3950360.998999999836 60337.076062083 2024-01-28T01:49:31.763953+00:00 19994330.288000050932 29000000.009999990463 27869999.986999988556 3950656.006999998819 60337.076073654 2024-01-28T01:49:32.763721+00:00 19994330.282000008970 29000000.010999921709 27869999.975999951363 3950801.971000000834 60337.076085226 2024-01-28T01:49:33.763487+00:00 19994330.287999991328 28999999.983000040054 27869999.971000079066 3951223.024000000209 60337.076096797 2024-01-28T01:49:34.763255+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3948275.967999998014 60337.076108368 2024-01-28T01:49:35.763021+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3951287.990000002086 60337.076119940 2024-01-28T01:49:36.762788+00:00 19994330.283999979496 29000000.003000020981 27870000.041000008583 3951688.094999998808 60337.076131511 2024-01-28T01:49:37.762554+00:00 19994330.285000029951 29000000.017000079155 27870000.021999958903 3946834.976000003982 60337.076143082 2024-01-28T01:49:38.762321+00:00 19994330.287000000477 28999999.993999961764 27869999.982999999076 3951961.875000000000 60337.076154654 2024-01-28T01:49:39.762087+00:00 19994330.287999991328 29000000.021000031382 27869999.984000001103 3950922.143999993801 60337.076166044 2024-01-28T01:49:40.746234+00:00 19994330.290000021458 28999999.968999978155 27869999.948999989778 3950736.926000006031 60337.076177796 2024-01-28T01:49:41.761622+00:00 19994330.282000008970 28999999.990999940783 27870000.043000008911 3947561.021999999881 60337.076189187 2024-01-28T01:49:42.745767+00:00 19994330.289999961853 29000000.051999989897 27869999.997999981046 3952752.978000000119 60337.076200939 2024-01-28T01:49:43.761155+00:00 19994330.282999988645 28999999.962000001222 27870000.022999998182 3948681.904999994207 60337.076212510 2024-01-28T01:49:44.760922+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3950194.270000002813 60337.076224082 2024-01-28T01:49:45.760689+00:00 19994330.281999949366 28999999.996999990195 27869999.962999999523 3956707.812999994028 60337.076235653 2024-01-28T01:49:46.760455+00:00 19994330.288000110537 28999999.975999999791 27870000.050999999046 3948273.101000010967 60337.076247225 2024-01-28T01:49:47.760222+00:00 19994330.287999991328 29000000.010000020266 27869999.958999991417 3948158.870999991894 60337.076258796 2024-01-28T01:49:48.759989+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3951070.097000002861 60337.076270367 2024-01-28T01:49:49.759755+00:00 19994330.286999940872 29000000.025000009686 27870000.042999979109 3953807.959999992978 60337.076281939 2024-01-28T01:49:50.759522+00:00 19994330.284000039101 28999999.999000009149 27869999.966000020504 3957180.126000002027 60337.076293510 2024-01-28T01:49:51.759288+00:00 19994330.286000009626 29000000.013999998569 27869999.974999960512 3951257.914000004996 60337.076305082 2024-01-28T01:49:52.759056+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3953187.965000004042 60337.076316653 2024-01-28T01:49:53.758822+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3945620.946999996901 60337.076328225 2024-01-28T01:49:54.758589+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3950095.142000005115 60337.076339796 2024-01-28T01:49:55.758356+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3953114.965999991167 60337.076351367 2024-01-28T01:49:56.758122+00:00 19994330.286999940872 28999999.991000000387 27869999.984999950975 3947714.923000007868 60337.076362939 2024-01-28T01:49:57.757890+00:00 19994330.282999988645 29000000.006000038236 27870000.011000040919 3950546.994999989867 60337.076374510 2024-01-28T01:49:58.757656+00:00 19994330.287999991328 28999999.984999950975 27870000.014999989420 3952844.070000008214 60337.076386081 2024-01-28T01:49:59.757423+00:00 19994330.286000009626 28999999.994000021368 27869999.940000060946 3949675.975999996066 60337.076397653 2024-01-28T01:50:00.757189+00:00 19994330.286000009626 29000000.033999979496 27870000.075999978930 3952263.903999999166 60337.076409224 2024-01-28T01:50:01.756956+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3951538.034999995958 60337.076420795 2024-01-28T01:50:02.756723+00:00 19994330.283999919891 29000000.006000038236 27870000.050999999046 3947304.001000016928 60337.076432367 2024-01-28T01:50:03.756490+00:00 19994330.287000060081 29000000.031999949366 27869999.983000040054 3949395.016999990214 60337.076443938 2024-01-28T01:50:04.756256+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3949279.988999993075 60337.076455509 2024-01-28T01:50:05.756024+00:00 19994330.283999919891 29000000.027000069618 27870000.019999980927 3951850.038000016939 60337.076467081 2024-01-28T01:50:06.755790+00:00 19994330.287000060081 28999999.956999901682 27869999.957000020891 3951028.951000005007 60337.076478833 2024-01-28T01:50:07.771178+00:00 19994330.286000009626 29000000.032000061125 27870000.026999950409 3948810.003999977838 60337.076490223 2024-01-28T01:50:08.755324+00:00 19994330.287999998778 28999999.983000040054 27870000.032000061125 3951346.125000000000 60337.076501976 2024-01-28T01:50:09.770712+00:00 19994330.287999998778 29000000.013000011444 27869999.949999928474 3947865.858000009786 60337.076513366 2024-01-28T01:50:10.754857+00:00 19994330.282999999821 28999999.964999910444 27869999.983999971300 3948153.011000006925 60337.076525119 2024-01-28T01:50:11.770245+00:00 19994330.283999990672 29000000.019999980927 27870000.013000011444 3951878.016999990214 60337.076536509 2024-01-28T01:50:12.754390+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3950150.071999996901 60337.076548262 2024-01-28T01:50:13.769779+00:00 19994330.285000000149 29000000.028000000864 27870000.001000050455 3948129.004999995232 60337.076559652 2024-01-28T01:50:14.753924+00:00 19994330.280999988317 28999999.973999980837 27870000.003999948502 3948004.034000008833 60337.076571404 2024-01-28T01:50:15.769312+00:00 19994330.292000029236 28999999.980000019073 27869999.971000079066 3952786.939999998081 60337.076582795 2024-01-28T01:50:16.753457+00:00 19994330.287999991328 29000000.028999920934 27870000.037999998778 3953471.958999990951 60337.076594547 2024-01-28T01:50:17.768846+00:00 19994330.286000009626 28999999.968000050634 27869999.978999998420 3952461.006000012159 60337.076605937 2024-01-28T01:50:18.752991+00:00 19994330.283999979496 29000000.006000038236 27870000.002999998629 3951475.058999984991 60337.076617690 2024-01-28T01:50:19.768379+00:00 19994330.284000009298 29000000.043999999762 27870000.037999998778 3954747.931000024080 60337.076629080 2024-01-28T01:50:20.752524+00:00 19994330.284000009298 28999999.986999999732 27869999.980999991298 3955138.092999995220 60337.076640832 2024-01-28T01:50:21.767913+00:00 19994330.289999961853 28999999.988000009209 27870000.050000008196 3954163.967000008095 60337.076652223 2024-01-28T01:50:22.752058+00:00 19994330.286000009626 28999999.999000001699 27869999.952999979258 3951523.929999976885 60337.076663975 2024-01-28T01:50:23.767446+00:00 19994330.287000000477 28999999.975999999791 27869999.999000009149 3953705.018000007141 60337.076675366 2024-01-28T01:50:24.751592+00:00 19994330.284000039101 29000000.023999989033 27869999.990000009537 3951804.027999997139 60337.076687118 2024-01-28T01:50:25.766980+00:00 19994330.287000000477 29000000.040000021458 27870000.008000019938 3957192.976000010967 60337.076698508 2024-01-28T01:50:26.751125+00:00 19994330.287000000477 28999999.977000001818 27869999.997999969870 3949148.908999979030 60337.076710260 2024-01-28T01:50:27.766513+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3954642.080000013113 60337.076721651 2024-01-28T01:50:28.750659+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3952569.118999987841 60337.076733403 2024-01-28T01:50:29.766046+00:00 19994330.287000000477 29000000.022999998182 27870000.043999969959 3949424.954000025988 60337.076744975 2024-01-28T01:50:30.765813+00:00 19994330.288999971002 28999999.994000021368 27869999.983000040054 3952335.903999983799 60337.076756546 2024-01-28T01:50:31.765581+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3951439.046000003815 60337.076768117 2024-01-28T01:50:32.765347+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3954047.002999991179 60337.076779689 2024-01-28T01:50:33.765114+00:00 19994330.283999979496 28999999.971999999136 27869999.953000009060 3951048.067000002135 60337.076791260 2024-01-28T01:50:34.764881+00:00 19994330.283000048250 28999999.987999979407 27869999.963999990374 3957057.976999998093 60337.076802832 2024-01-28T01:50:35.764647+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3953437.959000021219 60337.076814403 2024-01-28T01:50:36.764414+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3946554.022000014782 60337.076825975 2024-01-28T01:50:37.764181+00:00 19994330.286999940872 28999999.982000049204 27869999.990000009537 3954831.935999989975 60337.076837546 2024-01-28T01:50:38.763947+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3952049.125000000000 60337.076849117 2024-01-28T01:50:39.763714+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3950532.937999964226 60337.076860689 2024-01-28T01:50:40.763481+00:00 19994330.287999991328 29000000.047999981791 27869999.957999940962 3948723.037000000011 60337.076872260 2024-01-28T01:50:41.763247+00:00 19994330.284000039101 28999999.955000039190 27869999.991000059992 3951503.986000000965 60337.076883831 2024-01-28T01:50:42.763015+00:00 19994330.289999961853 29000000.025999899954 27870000.041000008583 3952269.901000022888 60337.076895222 2024-01-28T01:50:43.747160+00:00 19994330.285000089556 28999999.939000010490 27869999.961999889463 3955724.070999979973 60337.076906974 2024-01-28T01:50:44.762548+00:00 19994330.286999940872 29000000.030000090599 27870000.007000088692 3950210.967000008095 60337.076918365 2024-01-28T01:50:45.746693+00:00 19994330.287999991328 29000000.025999899954 27869999.990000009537 3946526.903999983799 60337.076930117 2024-01-28T01:50:46.762081+00:00 19994330.282000061125 28999999.997000098228 27870000.031999949366 3953462.147000014782 60337.076941507 2024-01-28T01:50:47.746226+00:00 19994330.287999991328 29000000.012999888510 27870000.011999960989 3951908.944999992847 60337.076953259 2024-01-28T01:50:48.761614+00:00 19994330.284000039101 28999999.997000098228 27869999.996000051498 3948258.942000031006 60337.076964650 2024-01-28T01:50:49.745760+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3946326.032999991905 60337.076976402 2024-01-28T01:50:50.761148+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3946724.029999970924 60337.076987793 2024-01-28T01:50:51.745293+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3954417.984000027180 60337.076999545 2024-01-28T01:50:52.760682+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3949919.011999965180 60337.077011116 2024-01-28T01:50:53.760449+00:00 19994330.285999890417 28999999.995999928564 27869999.983000040054 3954344.050000011921 60337.077022688 2024-01-28T01:50:54.760215+00:00 19994330.286000009626 29000000.015000101179 27870000.008999940008 3953391.976999998093 60337.077034259 2024-01-28T01:50:55.759982+00:00 19994330.282999988645 29000000.028000000864 27870000.057000000030 3953363.971000016201 60337.077045830 2024-01-28T01:50:56.759749+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3950725.050999999046 60337.077057402 2024-01-28T01:50:57.759514+00:00 19994330.287999991328 28999999.978000011295 27869999.942999999970 3953344.041999996174 60337.077068973 2024-01-28T01:50:58.759282+00:00 19994330.289000030607 28999999.982999999076 27869999.997000008821 3947523.908999979030 60337.077080545 2024-01-28T01:50:59.759049+00:00 19994330.284000039101 29000000.002000000328 27869999.974999979138 3947238.981000006199 60337.077092116 2024-01-28T01:51:00.758815+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3948609.009000002872 60337.077103687 2024-01-28T01:51:01.758582+00:00 19994330.281999949366 29000000.019999980927 27870000.034000009298 3949560.118000030983 60337.077115259 2024-01-28T01:51:02.758350+00:00 19994330.285999998450 28999999.998000029474 27869999.951999988407 3947246.866999983788 60337.077126830 2024-01-28T01:51:03.758116+00:00 19994330.287000000477 29000000.021999981254 27870000.060999989510 3952551.046999990940 60337.077138402 2024-01-28T01:51:04.757882+00:00 19994330.286999989301 28999999.991000000387 27869999.979000028223 3950398.979000031948 60337.077149973 2024-01-28T01:51:05.757649+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3948616.046000003815 60337.077161544 2024-01-28T01:51:06.757417+00:00 19994330.282000008970 29000000.013000011444 27870000.010999981314 3948642.066999971867 60337.077173116 2024-01-28T01:51:07.757183+00:00 19994330.287000000477 28999999.971999999136 27870000.056999981403 3950415.933000028133 60337.077184687 2024-01-28T01:51:08.756950+00:00 19994330.288999989629 29000000.028999980539 27869999.967999991030 3950859.992999970913 60337.077196258 2024-01-28T01:51:09.756717+00:00 19994330.282999988645 28999999.958000000566 27869999.960000038147 3954551.925000011921 60337.077207830 2024-01-28T01:51:10.756482+00:00 19994330.287000000477 29000000.043999969959 27870000.028999980539 3949402.008000016212 60337.077219401 2024-01-28T01:51:11.756250+00:00 19994330.286000009626 28999999.994000021368 27870000.010999981314 3948994.063999950886 60337.077230972 2024-01-28T01:51:12.756017+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3953937.962999999989 60337.077242544 2024-01-28T01:51:13.755784+00:00 19994330.283999979496 28999999.983000040054 27870000.019999980927 3947745.967000008095 60337.077254115 2024-01-28T01:51:14.755550+00:00 19994330.286000009626 28999999.956999961287 27869999.977000001818 3948942.012000023853 60337.077265686 2024-01-28T01:51:15.755317+00:00 19994330.288000021130 29000000.029000040144 27869999.967000011355 3943052.037000000011 60337.077277439 2024-01-28T01:51:16.770705+00:00 19994330.280999958515 28999999.988999959081 27870000.032999988645 3947894.057999968994 60337.077288829 2024-01-28T01:51:17.754851+00:00 19994330.291000008583 29000000.044999960810 27870000.016999959946 3951622.965000032913 60337.077300582 2024-01-28T01:51:18.770239+00:00 19994330.284000039101 28999999.970000028610 27869999.995000001043 3945474.018999993801 60337.077311972 2024-01-28T01:51:19.754383+00:00 19994330.287999991328 29000000.034000039101 27869999.986000061035 3948638.994000018109 60337.077323724 2024-01-28T01:51:20.769772+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3945607.976000010967 60337.077335115 2024-01-28T01:51:21.753917+00:00 19994330.284999970347 28999999.981000069529 27869999.957000020891 3955652.966999948025 60337.077346867 2024-01-28T01:51:22.769306+00:00 19994330.287000000477 29000000.025999899954 27870000.061999920756 3952485.970000029076 60337.077358257 2024-01-28T01:51:23.753451+00:00 19994330.282999988645 28999999.951000090688 27869999.935000058264 3949877.046999990940 60337.077370010 2024-01-28T01:51:24.768839+00:00 19994330.289000030607 29000000.039999961853 27869999.978000041097 3947490.966000020970 60337.077381400 2024-01-28T01:51:25.752985+00:00 19994330.288999971002 28999999.965999960899 27870000.041999939829 3952244.987999976147 60337.077393152 2024-01-28T01:51:26.768372+00:00 19994330.282999988645 29000000.030000090599 27870000.039999961853 3951513.013000010978 60337.077404543 2024-01-28T01:51:27.752518+00:00 19994330.287000000477 29000000.011999960989 27869999.987000111490 3947918.008000016212 60337.077416295 2024-01-28T01:51:28.767906+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3952726.968999981880 60337.077427686 2024-01-28T01:51:29.752052+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3955512.103999971878 60337.077439438 2024-01-28T01:51:30.767440+00:00 19994330.286999940872 29000000.008999940008 27870000.035000089556 3944126.956000030041 60337.077450829 2024-01-28T01:51:31.751586+00:00 19994330.282999988645 28999999.962000008672 27869999.909999970347 3951635.054000020027 60337.077462581 2024-01-28T01:51:32.766973+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3947467.877999960911 60337.077473971 2024-01-28T01:51:33.751118+00:00 19994330.284999970347 29000000.030000001192 27869999.996999979019 3950125.134999989998 60337.077485723 2024-01-28T01:51:34.766506+00:00 19994330.284000039101 28999999.999000009149 27870000.041000001132 3954917.964000045788 60337.077497114 2024-01-28T01:51:35.750652+00:00 19994330.286999940872 29000000.026999998838 27870000.058999989182 3943132.018999993801 60337.077508866 2024-01-28T01:51:36.766040+00:00 19994330.286000009626 28999999.969000000507 27869999.915000010282 3949461.936999977101 60337.077520257 2024-01-28T01:51:37.750185+00:00 19994330.286000009626 28999999.978999998420 27869999.955000009388 3950528.035000026226 60337.077532009 2024-01-28T01:51:38.765573+00:00 19994330.287999991328 29000000.039999991655 27870000.022999968380 3950699.990999997128 60337.077543580 2024-01-28T01:51:39.765341+00:00 19994330.287000060081 28999999.964999999851 27869999.993000000715 3947749.954999982845 60337.077555152 2024-01-28T01:51:40.765107+00:00 19994330.287999991328 29000000.025000009686 27870000.040000021458 3946685.015999972820 60337.077566723 2024-01-28T01:51:41.764874+00:00 19994330.281999949366 28999999.979999989271 27869999.991000000387 3954906.026000022888 60337.077578295 2024-01-28T01:51:42.764641+00:00 19994330.289000030607 28999999.971000019461 27870000.009999990463 3952070.890999972820 60337.077589866 2024-01-28T01:51:43.764407+00:00 19994330.284000039101 29000000.017000019550 27870000.026000019163 3950185.199000000954 60337.077601437 2024-01-28T01:51:44.764174+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3951009.874000072014 60337.077613009 2024-01-28T01:51:45.763941+00:00 19994330.284999970347 29000000.005999978632 27869999.909999970347 3954136.080999969970 60337.077624580 2024-01-28T01:51:46.763707+00:00 19994330.289000030607 29000000.028000000864 27870000.060999989510 3951375.932999968994 60337.077636152 2024-01-28T01:51:47.763474+00:00 19994330.286000009626 28999999.968000050634 27870000.011000040919 3953483.069000006188 60337.077647542 2024-01-28T01:51:48.747619+00:00 19994330.286999940872 28999999.979999959469 27869999.951999958605 3949959.978000044823 60337.077659294 2024-01-28T01:51:49.763008+00:00 19994330.287000060081 29000000.000999990851 27870000.004000011832 3952909.083999990951 60337.077670685 2024-01-28T01:51:50.747153+00:00 19994330.283999919891 29000000.036000009626 27870000.003000020981 3952164.904999970924 60337.077682437 2024-01-28T01:51:51.762541+00:00 19994330.284000039101 28999999.991000059992 27870000.037999991328 3952451.970000029076 60337.077693827 2024-01-28T01:51:52.746687+00:00 19994330.284000039101 28999999.986999988556 27870000.033000048250 3950244.985999941826 60337.077705580 2024-01-28T01:51:53.762075+00:00 19994330.289999961853 29000000.014999989420 27869999.921000000089 3952554.090000032913 60337.077716970 2024-01-28T01:51:54.746220+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3950528.947999954224 60337.077728722 2024-01-28T01:51:55.761608+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3950904.980000019073 60337.077740113 2024-01-28T01:51:56.745753+00:00 19994330.291000001132 28999999.967000011355 27869999.973000049591 3952764.943000078201 60337.077751865 2024-01-28T01:51:57.761141+00:00 19994330.280999999493 29000000.024000048637 27870000.001999970526 3951524.125999927986 60337.077763256 2024-01-28T01:51:58.745287+00:00 19994330.287999998778 28999999.978999968618 27870000.029999971390 3947561.945000051986 60337.077775008 2024-01-28T01:51:59.760676+00:00 19994330.280999999493 29000000.036999940872 27869999.953999999911 3951409.010999917984 60337.077786398 2024-01-28T01:52:00.744820+00:00 19994330.290000010282 28999999.991000059992 27870000.028000120074 3952566.022000073921 60337.077798150 2024-01-28T01:52:01.760208+00:00 19994330.285000000149 28999999.995000001043 27869999.974999900907 3953910.850999950897 60337.077809722 2024-01-28T01:52:02.759975+00:00 19994330.290000010282 28999999.986999988556 27870000.032000061125 3948899.073000072967 60337.077821293 2024-01-28T01:52:03.759742+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3949792.046000003815 60337.077832865 2024-01-28T01:52:04.759509+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3950922.079999924172 60337.077844436 2024-01-28T01:52:05.759275+00:00 19994330.281999979168 28999999.996000051498 27869999.997000098228 3953842.966000080109 60337.077856007 2024-01-28T01:52:06.759043+00:00 19994330.285000029951 29000000.000999931246 27870000.006999969482 3952254.926999927033 60337.077867579 2024-01-28T01:52:07.758809+00:00 19994330.288999971002 29000000.001999970526 27869999.972999930382 3950547.057000041008 60337.077879150 2024-01-28T01:52:08.758576+00:00 19994330.285000029951 28999999.992000099272 27869999.971999999136 3951406.041999936104 60337.077890722 2024-01-28T01:52:09.758344+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3952529.884999989998 60337.077902293 2024-01-28T01:52:10.758110+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3951321.035000085831 60337.077913865 2024-01-28T01:52:11.757876+00:00 19994330.286000009626 29000000.010999999940 27870000.041000008583 3952791.998999952804 60337.077925436 2024-01-28T01:52:12.757643+00:00 19994330.282999988645 29000000.002000000328 27870000.000999998301 3949958.978000044823 60337.077937007 2024-01-28T01:52:13.757409+00:00 19994330.286000009626 28999999.980000000447 27869999.989000000060 3948863.064000010025 60337.077948579 2024-01-28T01:52:14.757176+00:00 19994330.283999979496 29000000.002999991179 27869999.988999988884 3950507.947999954224 60337.077960150 2024-01-28T01:52:15.756943+00:00 19994330.291000008583 29000000.069999989122 27870000.046000000089 3950139.029999970924 60337.077971721 2024-01-28T01:52:16.756710+00:00 19994330.286000009626 28999999.932000011206 27869999.955000009388 3950419.939000010025 60337.077983293 2024-01-28T01:52:17.756477+00:00 19994330.282999988645 28999999.977999988943 27869999.964999970049 3951047.036000012886 60337.077994864 2024-01-28T01:52:18.756243+00:00 19994330.289999961853 29000000.022999998182 27869999.994000021368 3954060.980000019073 60337.078006435 2024-01-28T01:52:19.756010+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3956957.055999993812 60337.078018007 2024-01-28T01:52:20.755777+00:00 19994330.283999979496 28999999.988999959081 27870000.004000011832 3952670.993999958038 60337.078029578 2024-01-28T01:52:21.755544+00:00 19994330.287000000477 29000000.030000030994 27870000.037999991328 3953386.106999992859 60337.078041149 2024-01-28T01:52:22.755310+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3951678.869000076782 60337.078052721 2024-01-28T01:52:23.755077+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3953800.092999935150 60337.078064292 2024-01-28T01:52:24.754844+00:00 19994330.289000030607 29000000.018000010401 27869999.979000028223 3955861.902999997139 60337.078076044 2024-01-28T01:52:25.770232+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3951144.990000010002 60337.078087435 2024-01-28T01:52:26.754377+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3956955.063000082970 60337.078099187 2024-01-28T01:52:27.769765+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3957613.987999916077 60337.078110578 2024-01-28T01:52:28.753912+00:00 19994330.285999890417 28999999.984000030905 27869999.985000010580 3955937.945000051986 60337.078122330 2024-01-28T01:52:29.769298+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3953658.102999926079 60337.078133720 2024-01-28T01:52:30.753444+00:00 19994330.286000009626 29000000.032000061125 27870000.031999949366 3950260.970000029076 60337.078145472 2024-01-28T01:52:31.768833+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3950471.004000068177 60337.078156863 2024-01-28T01:52:32.752978+00:00 19994330.288999918848 28999999.952999949455 27869999.906999949366 3955701.930999993812 60337.078168615 2024-01-28T01:52:33.768366+00:00 19994330.284000039101 29000000.042000059038 27870000.078000068665 3948977.964999914169 60337.078180006 2024-01-28T01:52:34.752512+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3949456.072000027169 60337.078191758 2024-01-28T01:52:35.767900+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3950766.034999967087 60337.078203149 2024-01-28T01:52:36.752045+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3953641.953000069130 60337.078214901 2024-01-28T01:52:37.767433+00:00 19994330.281999949366 28999999.999000068754 27870000.000999931246 3951874.939000010025 60337.078226292 2024-01-28T01:52:38.751578+00:00 19994330.289999961853 28999999.984999898821 27869999.947999950498 3954998.060999989975 60337.078238043 2024-01-28T01:52:39.766967+00:00 19994330.284000039101 29000000.021000031382 27870000.037000060081 3957794.065999985207 60337.078249434 2024-01-28T01:52:40.751112+00:00 19994330.284999970347 28999999.986000061035 27869999.993999961764 3950829.957999945153 60337.078261186 2024-01-28T01:52:41.766499+00:00 19994330.284000039101 28999999.986999988556 27870000.019000049680 3955052.010000110138 60337.078272577 2024-01-28T01:52:42.750645+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3956304.988999962807 60337.078284329 2024-01-28T01:52:43.766034+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3950438.962999939919 60337.078295720 2024-01-28T01:52:44.750178+00:00 19994330.286000009626 28999999.991000059992 27870000.032000061125 3949834.050999999046 60337.078307472 2024-01-28T01:52:45.765567+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3950051.929000020027 60337.078318862 2024-01-28T01:52:46.749712+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3952703.092000008095 60337.078330615 2024-01-28T01:52:47.765100+00:00 19994330.284999970347 29000000.013000000268 27870000.005999919027 3952925.856999992859 60337.078342186 2024-01-28T01:52:48.764867+00:00 19994330.286000009626 29000000.026999998838 27870000.012000080198 3954913.027999997139 60337.078353757 2024-01-28T01:52:49.764633+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3952672.976000071038 60337.078365329 2024-01-28T01:52:50.764401+00:00 19994330.287000000477 28999999.980000000447 27870000.033999919891 3953281.056999921799 60337.078376719 2024-01-28T01:52:51.748546+00:00 19994330.285000000149 29000000.026000011712 27869999.964000001550 3955168.929000020027 60337.078388472 2024-01-28T01:52:52.763934+00:00 19994330.291999999434 29000000.007999990135 27870000.059000000358 3949186.128000020981 60337.078399862 2024-01-28T01:52:53.748078+00:00 19994330.287000000477 28999999.964000020176 27869999.958000000566 3949795.879999995232 60337.078411614 2024-01-28T01:52:54.763468+00:00 19994330.280000001192 29000000.011999990791 27869999.964999988675 3953564.141000031959 60337.078423005 2024-01-28T01:52:55.747613+00:00 19994330.286999989301 28999999.948999971151 27869999.999000009149 3949217.816999911796 60337.078434757 2024-01-28T01:52:56.763001+00:00 19994330.286000009626 29000000.048000041395 27870000.025999989361 3950335.013000010978 60337.078446147 2024-01-28T01:52:57.747147+00:00 19994330.285000000149 28999999.997999969870 27869999.986999988556 3952281.157999991905 60337.078457900 2024-01-28T01:52:58.762535+00:00 19994330.284000009298 29000000.008999999613 27870000.015999998897 3949988.980000019073 60337.078469290 2024-01-28T01:52:59.746680+00:00 19994330.289999991655 29000000.006000038236 27870000.027000010014 3949547.009999989998 60337.078481042 2024-01-28T01:53:00.762068+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3949835.032000064850 60337.078492433 2024-01-28T01:53:01.746213+00:00 19994330.285999979824 28999999.997999969870 27869999.979000028223 3950779.965999960899 60337.078504185 2024-01-28T01:53:02.761602+00:00 19994330.287000000477 29000000.004000011832 27869999.934999998659 3949898.909999967087 60337.078515576 2024-01-28T01:53:03.745747+00:00 19994330.282999988645 28999999.978999968618 27870000.027000010014 3947218.045000075828 60337.078527328 2024-01-28T01:53:04.761135+00:00 19994330.287000000477 29000000.032000008970 27870000.074000000954 3951493.070999979973 60337.078538719 2024-01-28T01:53:05.745281+00:00 19994330.287000000477 28999999.941999968141 27869999.947999950498 3954538.939000010025 60337.078550471 2024-01-28T01:53:06.760668+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3952607.967000008095 60337.078561861 2024-01-28T01:53:07.744813+00:00 19994330.285000029951 29000000.000000000000 27870000.023999989033 3947763.964999914169 60337.078573613 2024-01-28T01:53:08.760202+00:00 19994330.286000009626 29000000.021000031382 27869999.946999970824 3950921.111000061035 60337.078585004 2024-01-28T01:53:09.744347+00:00 19994330.284999970347 29000000.019000049680 27870000.055000010878 3954655.876999973785 60337.078596756 2024-01-28T01:53:10.759735+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3949039.064000010025 60337.078608328 2024-01-28T01:53:11.759502+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3955225.967000008095 60337.078619899 2024-01-28T01:53:12.759269+00:00 19994330.284999970347 29000000.001000050455 27870000.029000040144 3954884.092000008095 60337.078631470 2024-01-28T01:53:13.759036+00:00 19994330.290000021458 28999999.985000010580 27869999.960000038147 3953799.978999971878 60337.078643042 2024-01-28T01:53:14.758803+00:00 19994330.288999971002 29000000.000000000000 27869999.972999930382 3954565.968999981880 60337.078654613 2024-01-28T01:53:15.758570+00:00 19994330.283000048250 29000000.020999908447 27870000.076000090688 3957973.976000071038 60337.078666185 2024-01-28T01:53:16.758336+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3955919.990000010002 60337.078677756 2024-01-28T01:53:17.758103+00:00 19994330.281999949366 29000000.021000031382 27869999.989999890327 3952830.028999925125 60337.078689327 2024-01-28T01:53:18.757869+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3953580.949000000954 60337.078700899 2024-01-28T01:53:19.757637+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3952567.986999989022 60337.078712470 2024-01-28T01:53:20.757403+00:00 19994330.287999991328 28999999.968999978155 27869999.994000080973 3956178.111000061035 60337.078724042 2024-01-28T01:53:21.757170+00:00 19994330.285000089556 29000000.008999940008 27869999.996999979019 3954212.995000004768 60337.078735613 2024-01-28T01:53:22.756936+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3955517.953999996185 60337.078747184 2024-01-28T01:53:23.756704+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3953885.039000033867 60337.078758756 2024-01-28T01:53:24.756470+00:00 19994330.286000009626 29000000.056000001729 27870000.035000089556 3957839.983999968041 60337.078770327 2024-01-28T01:53:25.756237+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3954463.005999923218 60337.078781898 2024-01-28T01:53:26.756003+00:00 19994330.281999949366 28999999.978000011295 27870000.037999991328 3959640.976000071038 60337.078793470 2024-01-28T01:53:27.755770+00:00 19994330.294000029564 29000000.022999998182 27869999.988000039011 3958450.981999992859 60337.078805041 2024-01-28T01:53:28.755537+00:00 19994330.284000039101 29000000.005999978632 27869999.977999929339 3954484.026999949943 60337.078816612 2024-01-28T01:53:29.755304+00:00 19994330.286999940872 28999999.967000011355 27870000.030000001192 3953191.986999989022 60337.078828184 2024-01-28T01:53:30.755071+00:00 19994330.284999970347 29000000.004999998957 27869999.940000008792 3951658.992000102997 60337.078839755 2024-01-28T01:53:31.754838+00:00 19994330.285000089556 28999999.999000009149 27870000.010999999940 3950626.106999992859 60337.078851507 2024-01-28T01:53:32.770225+00:00 19994330.284999970347 29000000.022000011057 27870000.002000000328 3952823.865999937057 60337.078862898 2024-01-28T01:53:33.754371+00:00 19994330.286999940872 28999999.922999981791 27869999.958999991417 3954599.004000068177 60337.078874650 2024-01-28T01:53:34.769759+00:00 19994330.288000110537 29000000.037999991328 27870000.025000009686 3952838.080999969970 60337.078886040 2024-01-28T01:53:35.753904+00:00 19994330.285999890417 29000000.030000030994 27870000.009999990463 3950293.004999995232 60337.078897793 2024-01-28T01:53:36.769292+00:00 19994330.285000089556 29000000.011999960989 27870000.028000000864 3954663.919999957085 60337.078909183 2024-01-28T01:53:37.753438+00:00 19994330.284999970347 28999999.984000030905 27869999.969999998808 3956737.995000004768 60337.078920935 2024-01-28T01:53:38.768825+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3953034.991000055801 60337.078932326 2024-01-28T01:53:39.752972+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3956858.130999923218 60337.078944078 2024-01-28T01:53:40.768360+00:00 19994330.284999970347 29000000.019999980927 27870000.020000040531 3949985.912999988068 60337.078955469 2024-01-28T01:53:41.752505+00:00 19994330.289999961853 28999999.994000021368 27869999.953999999911 3951708.930000067223 60337.078967221 2024-01-28T01:53:42.767892+00:00 19994330.284000039101 29000000.005999978632 27870000.042999979109 3950881.026999949943 60337.078978612 2024-01-28T01:53:43.752038+00:00 19994330.285999998450 28999999.967000011355 27869999.931999981403 3955286.014999986161 60337.078990364 2024-01-28T01:53:44.767427+00:00 19994330.285000000149 29000000.029999971390 27870000.037000000477 3952408.064000010025 60337.079001755 2024-01-28T01:53:45.751571+00:00 19994330.284000001848 28999999.988000039011 27870000.000000000000 3952825.861000061035 60337.079013506 2024-01-28T01:53:46.766960+00:00 19994330.287000000477 28999999.995000001043 27870000.040000021458 3956227.088999987114 60337.079024897 2024-01-28T01:53:47.751105+00:00 19994330.289000000805 29000000.014000058174 27869999.992999970913 3951218.993000030983 60337.079036649 2024-01-28T01:53:48.766493+00:00 19994330.287999998778 28999999.977999929339 27869999.968000050634 3953753.070999979973 60337.079048040 2024-01-28T01:53:49.750639+00:00 19994330.284999981523 29000000.031000021845 27870000.008999940008 3950911.845000029076 60337.079059792 2024-01-28T01:53:50.766027+00:00 19994330.284000009298 29000000.001000050455 27869999.971999999136 3952744.018000007141 60337.079071183 2024-01-28T01:53:51.750173+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3955046.138999938965 60337.079082935 2024-01-28T01:53:52.765560+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3954073.899000049103 60337.079094325 2024-01-28T01:53:53.749706+00:00 19994330.285000000149 28999999.996000051498 27869999.954999919981 3952167.116999983788 60337.079105897 2024-01-28T01:53:54.749473+00:00 19994330.284000009298 29000000.011999960989 27870000.024000048637 3955167.944999932777 60337.079117649 2024-01-28T01:53:55.764861+00:00 19994330.291000008583 28999999.979000091553 27869999.988000039011 3955644.962000011932 60337.079129039 2024-01-28T01:53:56.749006+00:00 19994330.283999979496 29000000.035999890417 27870000.030999898911 3954978.106999992859 60337.079140792 2024-01-28T01:53:57.764394+00:00 19994330.289000030607 28999999.971000079066 27870000.027000069618 3953821.989000082016 60337.079152182 2024-01-28T01:53:58.748540+00:00 19994330.282999988645 28999999.993999961764 27869999.975000020117 3953448.850999950897 60337.079163934 2024-01-28T01:53:59.763928+00:00 19994330.283999979496 29000000.016999959946 27870000.009999990463 3950689.986000000034 60337.079175325 2024-01-28T01:54:00.748073+00:00 19994330.288999971002 28999999.988000039011 27870000.028000000864 3949562.077000000048 60337.079187077 2024-01-28T01:54:01.763461+00:00 19994330.285000029951 28999999.989999998361 27869999.952000018209 3949062.990999999922 60337.079198468 2024-01-28T01:54:02.747606+00:00 19994330.287999991328 29000000.032999999821 27869999.982999920845 3948331.962999999989 60337.079210220 2024-01-28T01:54:03.762994+00:00 19994330.285000029951 28999999.992999989539 27869999.995000001043 3947658.102000001818 60337.079221610 2024-01-28T01:54:04.747139+00:00 19994330.287000000477 28999999.978999998420 27870000.022000070661 3952254.914999999106 60337.079233362 2024-01-28T01:54:05.762528+00:00 19994330.282999988645 29000000.003999989480 27869999.967999938875 3952351.044000000227 60337.079244753 2024-01-28T01:54:06.746673+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3950122.002999999095 60337.079256505 2024-01-28T01:54:07.762062+00:00 19994330.284999970347 29000000.016999989748 27870000.047999981791 3953639.961000002921 60337.079267896 2024-01-28T01:54:08.746206+00:00 19994330.288000050932 28999999.985000010580 27869999.978000000119 3947035.991999999154 60337.079279648 2024-01-28T01:54:09.761595+00:00 19994330.286999940872 28999999.986000001431 27869999.992000009865 3951393.067999995779 60337.079291039 2024-01-28T01:54:10.745740+00:00 19994330.287999991328 29000000.025000009686 27870000.063999999315 3949859.052000001073 60337.079302791 2024-01-28T01:54:11.761128+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3956356.951000005007 60337.079314182 2024-01-28T01:54:12.745273+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3947728.039999999106 60337.079325933 2024-01-28T01:54:13.760662+00:00 19994330.286000009626 29000000.037000000477 27870000.025000009686 3953253.847999996971 60337.079337324 2024-01-28T01:54:14.744808+00:00 19994330.289000030607 28999999.984999950975 27869999.969000011683 3952251.144000000786 60337.079349076 2024-01-28T01:54:15.760196+00:00 19994330.280999898911 28999999.969000041485 27869999.968999978155 3948006.952999994159 60337.079360467 2024-01-28T01:54:16.744341+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3954345.032000004780 60337.079372219 2024-01-28T01:54:17.759729+00:00 19994330.289000030607 29000000.022000011057 27870000.043999969959 3950729.019999995828 60337.079383790 2024-01-28T01:54:18.759496+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3955439.927000001073 60337.079395362 2024-01-28T01:54:19.759262+00:00 19994330.289000030607 28999999.962000008672 27869999.984999950975 3954486.033000006806 60337.079406933 2024-01-28T01:54:20.759030+00:00 19994330.279999971390 28999999.991999980062 27869999.989000018686 3956520.950999990106 60337.079418505 2024-01-28T01:54:21.758796+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3951690.093000010122 60337.079430076 2024-01-28T01:54:22.758562+00:00 19994330.281000021845 29000000.019000049680 27870000.000999990851 3952435.929999991786 60337.079441647 2024-01-28T01:54:23.758329+00:00 19994330.294000029564 28999999.988999959081 27869999.980000019073 3952703.024000003934 60337.079453219 2024-01-28T01:54:24.758096+00:00 19994330.281999949366 29000000.003000020981 27870000.047999981791 3948434.047000005841 60337.079464790 2024-01-28T01:54:25.757862+00:00 19994330.287000060081 29000000.029999971390 27869999.962000008672 3949025.942999988794 60337.079476361 2024-01-28T01:54:26.757629+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3954737.042999998201 60337.079487933 2024-01-28T01:54:27.757396+00:00 19994330.285000089556 28999999.970000028610 27869999.944000009447 3953331.903000012040 60337.079499504 2024-01-28T01:54:28.757163+00:00 19994330.283999919891 29000000.020999908447 27870000.085999969393 3943594.028999999166 60337.079511076 2024-01-28T01:54:29.756930+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3952441.961999997031 60337.079522647 2024-01-28T01:54:30.756697+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3954958.045000001788 60337.079534218 2024-01-28T01:54:31.756463+00:00 19994330.288000110537 29000000.016999959946 27869999.956000089645 3954211.005999996793 60337.079545790 2024-01-28T01:54:32.756230+00:00 19994330.285999890417 28999999.983000040054 27870000.015999909490 3947315.893000007141 60337.079557361 2024-01-28T01:54:33.755996+00:00 19994330.282999988645 29000000.016999959946 27870000.025000099093 3950734.081999986898 60337.079568932 2024-01-28T01:54:34.755763+00:00 19994330.287000060081 28999999.985000010580 27869999.979999899864 3950674.038000016939 60337.079580504 2024-01-28T01:54:35.755530+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3952628.001999973785 60337.079592075 2024-01-28T01:54:36.755297+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3947884.953000009060 60337.079603646 2024-01-28T01:54:37.755064+00:00 19994330.291999999434 29000000.001000050455 27870000.042000059038 3950204.050000011921 60337.079615218 2024-01-28T01:54:38.754831+00:00 19994330.284000001848 29000000.037000000477 27870000.003000020981 3948018.938999981154 60337.079626789 2024-01-28T01:54:39.754597+00:00 19994330.286000009626 28999999.956000000238 27869999.957999940962 3953624.999000012875 60337.079638361 2024-01-28T01:54:40.754364+00:00 19994330.282999988645 29000000.011999998242 27870000.021999958903 3950825.023999989033 60337.079650113 2024-01-28T01:54:41.769753+00:00 19994330.287000000477 28999999.966999989003 27870000.010000109673 3949675.013000010978 60337.079661503 2024-01-28T01:54:42.753898+00:00 19994330.285999998450 29000000.039999991655 27869999.979999899864 3952876.983999996912 60337.079673256 2024-01-28T01:54:43.769285+00:00 19994330.285999998450 28999999.966000020504 27869999.971999999136 3951262.002000004053 60337.079684646 2024-01-28T01:54:44.753431+00:00 19994330.289000000805 29000000.049999978393 27870000.035000089556 3950829.039999992121 60337.079696398 2024-01-28T01:54:45.768819+00:00 19994330.287000000477 28999999.958000000566 27869999.969999909401 3948774.022000014782 60337.079707789 2024-01-28T01:54:46.752965+00:00 19994330.284000009298 29000000.047000020742 27870000.030000001192 3952497.990999997128 60337.079719541 2024-01-28T01:54:47.768353+00:00 19994330.285999979824 28999999.943999979645 27870000.019000001252 3950109.006999998819 60337.079730932 2024-01-28T01:54:48.752498+00:00 19994330.285000000149 29000000.025000039488 27869999.978999990970 3947263.938999981154 60337.079742684 2024-01-28T01:54:49.767886+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3948811.053000003099 60337.079754075 2024-01-28T01:54:50.752031+00:00 19994330.286000009626 28999999.986000001431 27869999.964999988675 3950831.995000004768 60337.079765826 2024-01-28T01:54:51.767419+00:00 19994330.291000008583 29000000.018999990076 27870000.122000008821 3946087.983999996912 60337.079777217 2024-01-28T01:54:52.751565+00:00 19994330.282999988645 28999999.972999989986 27869999.947999980301 3952989.930999993812 60337.079788969 2024-01-28T01:54:53.766953+00:00 19994330.288999971002 29000000.013999998569 27869999.999000009149 3952919.035000026226 60337.079800360 2024-01-28T01:54:54.751098+00:00 19994330.283000048250 28999999.977000001818 27869999.976000010967 3948383.017999976873 60337.079812112 2024-01-28T01:54:55.766487+00:00 19994330.285999950022 29000000.025000039488 27870000.054000020027 3947084.981000006199 60337.079823503 2024-01-28T01:54:56.750632+00:00 19994330.282999988645 28999999.989000018686 27869999.975999951363 3951586.955999999773 60337.079835255 2024-01-28T01:54:57.766020+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3950402.029000014067 60337.079846646 2024-01-28T01:54:58.750165+00:00 19994330.290000021458 29000000.022999998182 27870000.017999950796 3951865.995999991894 60337.079858217 2024-01-28T01:54:59.749932+00:00 19994330.286000009626 28999999.991999980062 27870000.076000031084 3952363.004999995232 60337.079869788 2024-01-28T01:55:00.749699+00:00 19994330.287000000477 29000000.010999921709 27869999.949999991804 3952047.092999995220 60337.079881360 2024-01-28T01:55:01.749466+00:00 19994330.283999979496 28999999.976000070572 27869999.995000001043 3952804.966000020970 60337.079892931 2024-01-28T01:55:02.749232+00:00 19994330.285000029951 28999999.985999941826 27869999.987999979407 3957103.014999986161 60337.079904502 2024-01-28T01:55:03.748999+00:00 19994330.284999970347 29000000.047999981791 27869999.993000030518 3953070.958000003826 60337.079916255 2024-01-28T01:55:04.764387+00:00 19994330.286000009626 28999999.952000018209 27869999.976999938488 3954234.023000001907 60337.079927645 2024-01-28T01:55:05.748532+00:00 19994330.292000059038 29000000.045000080019 27870000.039000030607 3950457.960999995004 60337.079939397 2024-01-28T01:55:06.763921+00:00 19994330.282999988645 28999999.973999980837 27869999.991000059992 3951227.070999979973 60337.079950788 2024-01-28T01:55:07.748066+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3950975.956000030041 60337.079962540 2024-01-28T01:55:08.763455+00:00 19994330.284999970347 29000000.036000009626 27870000.019000049680 3948029.008000016212 60337.079973930 2024-01-28T01:55:09.747600+00:00 19994330.286000009626 28999999.988000039011 27870000.036999940872 3954580.117999970913 60337.079985683 2024-01-28T01:55:10.762988+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3952847.810999989975 60337.079997073 2024-01-28T01:55:11.747134+00:00 19994330.283999919891 28999999.990999940783 27869999.980000019073 3949411.092000008095 60337.080008825 2024-01-28T01:55:12.762521+00:00 19994330.292000059038 28999999.976000070572 27870000.013000011444 3951684.067000031006 60337.080020216 2024-01-28T01:55:13.746667+00:00 19994330.284999970347 29000000.041999939829 27870000.014000058174 3949145.922999978065 60337.080031968 2024-01-28T01:55:14.762055+00:00 19994330.282000061125 28999999.943000078201 27869999.975000020117 3953368.952000021935 60337.080043359 2024-01-28T01:55:15.746200+00:00 19994330.287999991328 29000000.024999998510 27870000.000000000000 3946119.040999948978 60337.080055111 2024-01-28T01:55:16.761588+00:00 19994330.286999940872 29000000.059000000358 27870000.043999910355 3947254.930000007153 60337.080066502 2024-01-28T01:55:17.745734+00:00 19994330.282000061125 28999999.931000001729 27869999.960000038147 3948699.069999992847 60337.080078254 2024-01-28T01:55:18.761122+00:00 19994330.287999991328 29000000.043999999762 27870000.044000029564 3946583.000000000000 60337.080089645 2024-01-28T01:55:19.745268+00:00 19994330.289000030607 28999999.964999988675 27869999.981999989599 3950163.037000000011 60337.080101396 2024-01-28T01:55:20.760656+00:00 19994330.285999890417 29000000.013000011444 27870000.036000009626 3952717.937000035774 60337.080112787 2024-01-28T01:55:21.744801+00:00 19994330.286000009626 28999999.993000000715 27869999.941999908537 3950135.074000000954 60337.080124539 2024-01-28T01:55:22.760188+00:00 19994330.285000089556 28999999.981000009924 27869999.981000069529 3951744.965999960899 60337.080135930 2024-01-28T01:55:23.744335+00:00 19994330.286000009626 29000000.033999979496 27870000.005999919027 3947913.986000000965 60337.080147682 2024-01-28T01:55:24.759722+00:00 19994330.283999919891 28999999.969000041485 27870000.014000058174 3948867.037000000011 60337.080159073 2024-01-28T01:55:25.743868+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3950538.945000051986 60337.080170825 2024-01-28T01:55:26.759256+00:00 19994330.289999961853 28999999.998000029474 27869999.973999999464 3950647.021999955177 60337.080182396 2024-01-28T01:55:27.759023+00:00 19994330.287000060081 28999999.991000000387 27870000.008000001311 3947479.000000000000 60337.080193968 2024-01-28T01:55:28.758789+00:00 19994330.282999988645 29000000.016999959946 27869999.993000000715 3950785.944000006188 60337.080205539 2024-01-28T01:55:29.758556+00:00 19994330.284999970347 28999999.988000039011 27870000.015000000596 3951629.102999985218 60337.080217110 2024-01-28T01:55:30.758323+00:00 19994330.287000060081 29000000.022000011057 27870000.035000000149 3952899.940000057220 60337.080228682 2024-01-28T01:55:31.758090+00:00 19994330.285999991000 29000000.014999989420 27870000.000000000000 3954153.044999957085 60337.080240253 2024-01-28T01:55:32.757856+00:00 19994330.286000009626 28999999.949000000954 27869999.949999991804 3952952.856000006199 60337.080251824 2024-01-28T01:55:33.757623+00:00 19994330.287999998778 29000000.040000021458 27870000.058999989182 3950107.133000016212 60337.080263396 2024-01-28T01:55:34.757390+00:00 19994330.285999998450 29000000.000999931246 27869999.982000049204 3958639.976999998093 60337.080274967 2024-01-28T01:55:35.757157+00:00 19994330.290000010282 29000000.002000089735 27870000.035999950022 3953915.010999978054 60337.080286538 2024-01-28T01:55:36.756923+00:00 19994330.283000010997 28999999.977000001818 27869999.984000030905 3954430.939000010025 60337.080298110 2024-01-28T01:55:37.756690+00:00 19994330.283999979496 29000000.033999919891 27869999.971000019461 3946423.123000026215 60337.080309681 2024-01-28T01:55:38.756456+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3953793.930000007153 60337.080321252 2024-01-28T01:55:39.756223+00:00 19994330.285000000149 29000000.001000050455 27869999.988999959081 3951396.043999969959 60337.080332824 2024-01-28T01:55:40.755990+00:00 19994330.288000021130 29000000.011000040919 27869999.969000041485 3951708.876999973785 60337.080344395 2024-01-28T01:55:41.755757+00:00 19994330.289000000805 28999999.981999989599 27870000.080999970436 3949845.056000053883 60337.080355966 2024-01-28T01:55:42.755524+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3952935.951999961864 60337.080367538 2024-01-28T01:55:43.755290+00:00 19994330.281999979168 28999999.996999979019 27870000.012000020593 3949142.027000010014 60337.080379109 2024-01-28T01:55:44.755057+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3951226.000999987125 60337.080390681 2024-01-28T01:55:45.754824+00:00 19994330.281000021845 28999999.975000020117 27870000.016000028700 3952132.958000003826 60337.080402252 2024-01-28T01:55:46.754591+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3956303.023000001907 60337.080413823 2024-01-28T01:55:47.754358+00:00 19994330.286000009626 29000000.011000040919 27869999.979999899864 3949128.058000028133 60337.080425576 2024-01-28T01:55:48.769745+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3953478.993999958038 60337.080436966 2024-01-28T01:55:49.753892+00:00 19994330.287999991328 29000000.083999991417 27870000.067999958992 3955641.032000004780 60337.080448719 2024-01-28T01:55:50.769279+00:00 19994330.282999988645 28999999.967999938875 27869999.957000020891 3947593.924000024796 60337.080460109 2024-01-28T01:55:51.753425+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3952561.935999989975 60337.080471861 2024-01-28T01:55:52.768813+00:00 19994330.282000008970 28999999.995999999344 27870000.081999901682 3954612.064999998081 60337.080483252 2024-01-28T01:55:53.752958+00:00 19994330.287000000477 29000000.017999999225 27869999.966000080109 3948148.061999977101 60337.080495004 2024-01-28T01:55:54.768346+00:00 19994330.290000021458 28999999.986999999732 27869999.986999988556 3951253.968000053894 60337.080506395 2024-01-28T01:55:55.752491+00:00 19994330.286000009626 28999999.985999990255 27870000.001999970526 3952788.983999968041 60337.080517966 2024-01-28T01:55:56.752258+00:00 19994330.284999970347 29000000.015999998897 27869999.975000020117 3948876.041000009049 60337.080529537 2024-01-28T01:55:57.752025+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3954294.950999975204 60337.080541109 2024-01-28T01:55:58.751791+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3951676.129000008106 60337.080552680 2024-01-28T01:55:59.751559+00:00 19994330.282999988645 29000000.009999990463 27870000.013999938965 3949535.884000002872 60337.080564251 2024-01-28T01:56:00.751325+00:00 19994330.284000039101 28999999.981999989599 27869999.966000080109 3954332.998000026215 60337.080575823 2024-01-28T01:56:01.751092+00:00 19994330.291000008583 28999999.993000000715 27870000.031999949366 3949916.970999956131 60337.080587394 2024-01-28T01:56:02.750858+00:00 19994330.283999919891 28999999.985000010580 27869999.973000049591 3947864.042000054847 60337.080598965 2024-01-28T01:56:03.750625+00:00 19994330.287000060081 29000000.014999989420 27869999.973000001162 3948157.083999990951 60337.080610537 2024-01-28T01:56:04.750392+00:00 19994330.286999940872 28999999.981000009924 27870000.004000000656 3953001.990000010002 60337.080622108 2024-01-28T01:56:05.750159+00:00 19994330.284000039101 29000000.008999999613 27870000.032000001520 3950390.865999997128 60337.080633679 2024-01-28T01:56:06.749925+00:00 19994330.286000009626 29000000.020999971777 27870000.033999990672 3951826.009999989998 60337.080645251 2024-01-28T01:56:07.749692+00:00 19994330.282999988645 29000000.005000051111 27869999.963000010699 3948947.037000000011 60337.080656822 2024-01-28T01:56:08.749459+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3946996.078000009060 60337.080668394 2024-01-28T01:56:09.749226+00:00 19994330.288999918848 28999999.973999980837 27870000.002000000328 3947112.933999956120 60337.080679965 2024-01-28T01:56:10.748993+00:00 19994330.286000009626 29000000.038999971002 27870000.032999988645 3951160.004999995232 60337.080691718 2024-01-28T01:56:11.764381+00:00 19994330.287000060081 28999999.988999959081 27869999.987000018358 3951500.967000008095 60337.080703108 2024-01-28T01:56:12.748526+00:00 19994330.281999949366 29000000.010000109673 27869999.995000001043 3952051.008000016212 60337.080714860 2024-01-28T01:56:13.763914+00:00 19994330.287000060081 29000000.005999919027 27870000.057999968529 3954358.961000024807 60337.080726251 2024-01-28T01:56:14.748059+00:00 19994330.284999970347 28999999.999000068754 27869999.974000040442 3947656.095999956131 60337.080738003 2024-01-28T01:56:15.763447+00:00 19994330.289999961853 28999999.970999959856 27869999.986000001431 3950902.794000030030 60337.080749393 2024-01-28T01:56:16.747593+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3949652.202000021935 60337.080761146 2024-01-28T01:56:17.762981+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3948742.949999928009 60337.080772536 2024-01-28T01:56:18.747126+00:00 19994330.284999970347 29000000.008000019938 27869999.960000038147 3953818.032999991905 60337.080784288 2024-01-28T01:56:19.762515+00:00 19994330.287000060081 28999999.997999910265 27870000.015999969095 3950241.937000035774 60337.080795679 2024-01-28T01:56:20.746660+00:00 19994330.283999919891 29000000.027000069618 27870000.030000030994 3950070.037000060081 60337.080807431 2024-01-28T01:56:21.762048+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3947061.019999980927 60337.080818822 2024-01-28T01:56:22.746193+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3952132.899999976158 60337.080830574 2024-01-28T01:56:23.761581+00:00 19994330.285000089556 28999999.970999959856 27869999.989000078291 3958160.106999992859 60337.080841965 2024-01-28T01:56:24.745727+00:00 19994330.285999998450 29000000.020000100136 27869999.993999961764 3953036.113000034820 60337.080853716 2024-01-28T01:56:25.761115+00:00 19994330.285999998450 29000000.024999979883 27870000.021000031382 3948753.873999952804 60337.080865107 2024-01-28T01:56:26.745260+00:00 19994330.282999999821 28999999.990000009537 27870000.003999948502 3950352.912000060081 60337.080876859 2024-01-28T01:56:27.760649+00:00 19994330.287000011653 29000000.010999921709 27870000.032000061125 3951118.311999917030 60337.080888250 2024-01-28T01:56:28.744794+00:00 19994330.285999998450 28999999.970000028610 27869999.969999909401 3947075.750000000000 60337.080900002 2024-01-28T01:56:29.760181+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3948228.001000047196 60337.080911393 2024-01-28T01:56:30.744326+00:00 19994330.285999998450 28999999.969000000507 27869999.968999978155 3946813.085999966133 60337.080923145 2024-01-28T01:56:31.759716+00:00 19994330.291000008583 29000000.026999998838 27870000.011000040919 3951014.966000080109 60337.080934536 2024-01-28T01:56:32.743861+00:00 19994330.283999979496 29000000.004999998957 27870000.024999979883 3945434.971999884117 60337.080946288 2024-01-28T01:56:33.759249+00:00 19994330.283000018448 28999999.979999989271 27869999.981999989599 3949722.079000114929 60337.080957859 2024-01-28T01:56:34.759017+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3947548.963999987114 60337.080969431 2024-01-28T01:56:35.758783+00:00 19994330.285000029951 28999999.976000010967 27870000.022999998182 3950822.995000004768 60337.080981002 2024-01-28T01:56:36.758549+00:00 19994330.285999979824 29000000.014999989420 27870000.004000071436 3952938.990999937057 60337.080992573 2024-01-28T01:56:37.758316+00:00 19994330.289999991655 29000000.028000030667 27870000.002999901772 3950168.009000062943 60337.081004145 2024-01-28T01:56:38.758083+00:00 19994330.282999988645 28999999.980999980122 27870000.017000079155 3951925.967999935150 60337.081015716 2024-01-28T01:56:39.757850+00:00 19994330.288000050932 28999999.971999999136 27869999.990999940783 3949989.975000023842 60337.081027287 2024-01-28T01:56:40.757616+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3952155.133999944199 60337.081038859 2024-01-28T01:56:41.757383+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3946594.953000069130 60337.081050430 2024-01-28T01:56:42.757150+00:00 19994330.283999979496 28999999.994000021368 27869999.999000001699 3954323.023000001907 60337.081062001 2024-01-28T01:56:43.756916+00:00 19994330.287000000477 28999999.973999980837 27869999.997999999672 3950266.922999978065 60337.081073573 2024-01-28T01:56:44.756683+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3953196.983000040054 60337.081085144 2024-01-28T01:56:45.756450+00:00 19994330.284999970347 29000000.000000000000 27870000.010999988765 3951736.071999907028 60337.081096715 2024-01-28T01:56:46.756217+00:00 19994330.286000009626 28999999.998000029474 27870000.010000009090 3952294.030000091065 60337.081108287 2024-01-28T01:56:47.755984+00:00 19994330.287000000477 28999999.980000019073 27869999.949999991804 3949065.929999948014 60337.081119858 2024-01-28T01:56:48.755750+00:00 19994330.282999988645 29000000.024999979883 27870000.052999999374 3944602.013000010978 60337.081131429 2024-01-28T01:56:49.755517+00:00 19994330.286000009626 28999999.985000010580 27869999.955000009388 3948620.924000024796 60337.081143001 2024-01-28T01:56:50.755284+00:00 19994330.287000060081 28999999.988999959081 27870000.041999999434 3947082.146999955177 60337.081154572 2024-01-28T01:56:51.755051+00:00 19994330.285999890417 28999999.999000068754 27869999.995000001043 3951516.894000052940 60337.081166144 2024-01-28T01:56:52.754817+00:00 19994330.285000089556 28999999.990999940783 27870000.009999990463 3951820.046000003815 60337.081177715 2024-01-28T01:56:53.754584+00:00 19994330.286000009626 29000000.004999998957 27869999.931999981403 3942256.968999981880 60337.081189286 2024-01-28T01:56:54.754351+00:00 19994330.288999918848 28999999.957000020891 27869999.995000001043 3948431.949999928009 60337.081200858 2024-01-28T01:56:55.754117+00:00 19994330.287999991328 29000000.032999988645 27870000.057000041008 3950535.094000101089 60337.081212429 2024-01-28T01:56:56.753884+00:00 19994330.284000039101 28999999.986000061035 27869999.917999979109 3951358.026999949943 60337.081224181 2024-01-28T01:56:57.769272+00:00 19994330.286000009626 29000000.075999978930 27870000.115000009537 3947168.968000053894 60337.081235572 2024-01-28T01:56:58.753418+00:00 19994330.287999991328 28999999.968999978155 27869999.947999950498 3947480.029999970924 60337.081247324 2024-01-28T01:56:59.768806+00:00 19994330.284000039101 29000000.018000010401 27870000.050999999046 3947729.863999962807 60337.081258715 2024-01-28T01:57:00.752951+00:00 19994330.286999940872 28999999.965000029653 27869999.959999978542 3949158.953999996185 60337.081270286 2024-01-28T01:57:01.752718+00:00 19994330.285000089556 28999999.984999898821 27869999.967000011355 3948063.143000007141 60337.081281858 2024-01-28T01:57:02.752484+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3946951.917999982834 60337.081293429 2024-01-28T01:57:03.752252+00:00 19994330.289000030607 29000000.039000030607 27870000.024000048637 3945661.006000041962 60337.081305000 2024-01-28T01:57:04.752018+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3946016.019999980927 60337.081316572 2024-01-28T01:57:05.751785+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3948097.963000059128 60337.081328143 2024-01-28T01:57:06.751552+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3948153.067999958992 60337.081339714 2024-01-28T01:57:07.751318+00:00 19994330.285000089556 28999999.999000001699 27870000.011000040919 3945278.037999988068 60337.081351286 2024-01-28T01:57:08.751085+00:00 19994330.283999919891 29000000.008999999613 27870000.020999908447 3945367.949000000954 60337.081362857 2024-01-28T01:57:09.750852+00:00 19994330.290000081062 29000000.006000000983 27869999.991999980062 3949064.967000008095 60337.081374428 2024-01-28T01:57:10.750619+00:00 19994330.279999971390 28999999.995999988168 27869999.996000051498 3950254.026000022888 60337.081386000 2024-01-28T01:57:11.750386+00:00 19994330.289000030607 28999999.982000019401 27870000.013000011444 3946340.044999957085 60337.081397571 2024-01-28T01:57:12.750152+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3951291.953999996185 60337.081409142 2024-01-28T01:57:13.749919+00:00 19994330.283999919891 29000000.032999988645 27870000.003000020981 3953077.014999986161 60337.081420714 2024-01-28T01:57:14.749686+00:00 19994330.290000081062 28999999.954999979585 27869999.987999919802 3952629.103999971878 60337.081432285 2024-01-28T01:57:15.749452+00:00 19994330.286999940872 29000000.013000011444 27869999.915000081062 3950766.867000102997 60337.081443856 2024-01-28T01:57:16.749220+00:00 19994330.282999988645 28999999.971000019461 27870000.065999981016 3951246.061999917030 60337.081455428 2024-01-28T01:57:17.748986+00:00 19994330.286000009626 29000000.069000009447 27870000.064999941736 3952705.966000080109 60337.081467181 2024-01-28T01:57:18.764374+00:00 19994330.285000000149 28999999.955999970436 27869999.980000019073 3950643.985999941826 60337.081478571 2024-01-28T01:57:19.748519+00:00 19994330.289000000805 28999999.995000001043 27869999.940999981016 3945961.029000043869 60337.081490323 2024-01-28T01:57:20.763907+00:00 19994330.282000008970 29000000.000999990851 27870000.028999999166 3951377.069999932777 60337.081501713 2024-01-28T01:57:21.748052+00:00 19994330.290999989957 28999999.997000038624 27869999.995000001043 3948505.891000031959 60337.081513466 2024-01-28T01:57:22.763440+00:00 19994330.284000009298 29000000.019999980927 27869999.999000001699 3950269.965000032913 60337.081524856 2024-01-28T01:57:23.747587+00:00 19994330.285999998450 29000000.005999978632 27870000.017000000924 3948964.074000000954 60337.081536609 2024-01-28T01:57:24.762974+00:00 19994330.283000010997 28999999.944000069052 27869999.932000000030 3949565.914999961853 60337.081547999 2024-01-28T01:57:25.747120+00:00 19994330.288999971002 29000000.043999910355 27870000.034000009298 3949657.072999954224 60337.081559751 2024-01-28T01:57:26.762509+00:00 19994330.286000009626 28999999.985000010580 27870000.030000001192 3949091.995000004768 60337.081571142 2024-01-28T01:57:27.746653+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3953156.896000028122 60337.081582894 2024-01-28T01:57:28.762041+00:00 19994330.289999991655 29000000.012000080198 27869999.974000010639 3946206.137000083923 60337.081594285 2024-01-28T01:57:29.746187+00:00 19994330.284000009298 29000000.000000000000 27870000.032999988645 3951988.013999938965 60337.081606037 2024-01-28T01:57:30.761574+00:00 19994330.285999979824 29000000.013000011444 27869999.962999999523 3949894.023000001907 60337.081617427 2024-01-28T01:57:31.745721+00:00 19994330.282999988645 29000000.002999901772 27870000.038999971002 3954952.886000037193 60337.081629179 2024-01-28T01:57:32.761109+00:00 19994330.289000030607 28999999.947000030428 27869999.939000010490 3949990.050999999046 60337.081640570 2024-01-28T01:57:33.745254+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3951506.937999964226 60337.081652322 2024-01-28T01:57:34.760642+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3947545.947999954224 60337.081663713 2024-01-28T01:57:35.744788+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3953158.119000076782 60337.081675465 2024-01-28T01:57:36.760175+00:00 19994330.281999949366 29000000.002999901772 27870000.060999989510 3950464.008999944199 60337.081686855 2024-01-28T01:57:37.744320+00:00 19994330.288000050932 29000000.030000090599 27869999.981999989599 3948441.996000051033 60337.081698608 2024-01-28T01:57:38.759709+00:00 19994330.283999979496 29000000.005999919027 27869999.975000020117 3954993.934999942780 60337.081709998 2024-01-28T01:57:39.743855+00:00 19994330.286000009626 28999999.976000070572 27869999.993999961764 3949907.029000043869 60337.081721751 2024-01-28T01:57:40.759242+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3957642.980000019073 60337.081733141 2024-01-28T01:57:41.743388+00:00 19994330.287999991328 29000000.044999960810 27870000.022000070661 3951301.043999909889 60337.081744893 2024-01-28T01:57:42.758777+00:00 19994330.287999991328 28999999.950000051409 27869999.918999910355 3950951.950000048149 60337.081756465 2024-01-28T01:57:43.758542+00:00 19994330.285000029951 29000000.039000000805 27870000.068000078201 3951713.161000012886 60337.081768036 2024-01-28T01:57:44.758310+00:00 19994330.284000039101 28999999.971000000834 27869999.990000009537 3952752.840000032913 60337.081779608 2024-01-28T01:57:45.758076+00:00 19994330.286999940872 29000000.021999988705 27869999.981999989599 3953058.968999981880 60337.081791179 2024-01-28T01:57:46.757842+00:00 19994330.286000009626 28999999.986999999732 27870000.000999931246 3949918.111999989022 60337.081802750 2024-01-28T01:57:47.757609+00:00 19994330.286999940872 29000000.003999989480 27870000.019999980927 3956842.868999958038 60337.081814322 2024-01-28T01:57:48.757376+00:00 19994330.286000009626 29000000.008000019938 27870000.033000111580 3950988.070999979973 60337.081825893 2024-01-28T01:57:49.757143+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3946595.958000063896 60337.081837464 2024-01-28T01:57:50.756910+00:00 19994330.282999988645 29000000.047999981791 27870000.057999968529 3952827.054999948014 60337.081849036 2024-01-28T01:57:51.756676+00:00 19994330.284000039101 28999999.934999998659 27869999.965000029653 3949201.940000057220 60337.081860607 2024-01-28T01:57:52.756443+00:00 19994330.282999988645 29000000.026999980211 27870000.054999951273 3946409.014999986161 60337.081872178 2024-01-28T01:57:53.756210+00:00 19994330.291000008583 28999999.985000010580 27869999.888000011444 3945732.062000035774 60337.081883750 2024-01-28T01:57:54.755976+00:00 19994330.282999988645 28999999.994000021368 27870000.026999950409 3948289.988999962807 60337.081895321 2024-01-28T01:57:55.755744+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3949215.093999981880 60337.081906892 2024-01-28T01:57:56.755511+00:00 19994330.291000008583 29000000.044000029564 27870000.009000059217 3949761.937000035774 60337.081918464 2024-01-28T01:57:57.755277+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3954489.947999954224 60337.081930035 2024-01-28T01:57:58.755044+00:00 19994330.286999940872 28999999.956999961287 27870000.013000011444 3949098.932000041008 60337.081941606 2024-01-28T01:57:59.754811+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3949145.092999935150 60337.081953178 2024-01-28T01:58:00.754577+00:00 19994330.282999988645 28999999.984000030905 27869999.978000011295 3947944.952000021935 60337.081964749 2024-01-28T01:58:01.754344+00:00 19994330.291000008583 28999999.991000000387 27869999.996999990195 3949797.087000011932 60337.081976140 2024-01-28T01:58:02.738490+00:00 19994330.282999988645 29000000.044999960810 27870000.011000011116 3951101.927999972831 60337.081987892 2024-01-28T01:58:03.753877+00:00 19994330.286000009626 28999999.958000060171 27869999.988999988884 3948786.048000096809 60337.081999463 2024-01-28T01:58:04.753644+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3949747.000000000000 60337.082011035 2024-01-28T01:58:05.753411+00:00 19994330.286999940872 29000000.032999988645 27869999.994000021368 3951365.903999925125 60337.082022606 2024-01-28T01:58:06.753178+00:00 19994330.285000089556 29000000.016000028700 27869999.994999971241 3946337.111000061035 60337.082034178 2024-01-28T01:58:07.752944+00:00 19994330.286999940872 28999999.983000040054 27870000.002000000328 3944031.893000007141 60337.082045749 2024-01-28T01:58:08.752711+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3954201.047999978065 60337.082057321 2024-01-28T01:58:09.752478+00:00 19994330.283999919891 28999999.995999928564 27870000.013999998569 3950247.018000007141 60337.082068892 2024-01-28T01:58:10.752245+00:00 19994330.290000081062 29000000.004999998957 27869999.954999979585 3951248.130999923218 60337.082080463 2024-01-28T01:58:11.752011+00:00 19994330.285999890417 29000000.017000079155 27870000.006999969482 3954896.863000034820 60337.082092035 2024-01-28T01:58:12.751778+00:00 19994330.285000000149 28999999.995999928564 27870000.074000000954 3951097.004999995232 60337.082103606 2024-01-28T01:58:13.751545+00:00 19994330.285000000149 28999999.993000030518 27869999.937000039965 3953119.064000010025 60337.082115177 2024-01-28T01:58:14.751312+00:00 19994330.287000011653 29000000.022999998182 27870000.000999990851 3949212.917999982834 60337.082126749 2024-01-28T01:58:15.751078+00:00 19994330.287999998778 28999999.998999949545 27870000.018999990076 3951533.981999992859 60337.082138320 2024-01-28T01:58:16.750845+00:00 19994330.283999990672 28999999.947000030428 27869999.976000010967 3952263.085000038147 60337.082149891 2024-01-28T01:58:17.750612+00:00 19994330.287000000477 29000000.039999961853 27869999.999999940395 3952490.970999956131 60337.082161463 2024-01-28T01:58:18.750378+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3950426.011000037193 60337.082173034 2024-01-28T01:58:19.750145+00:00 19994330.285000000149 29000000.008000019938 27870000.050999999046 3947500.865000010002 60337.082184605 2024-01-28T01:58:20.749912+00:00 19994330.283000018448 28999999.982999999076 27869999.969000101089 3948868.088999987114 60337.082196177 2024-01-28T01:58:21.749679+00:00 19994330.287999991328 29000000.008999999613 27870000.012999888510 3948489.950000048149 60337.082207748 2024-01-28T01:58:22.749446+00:00 19994330.286000009626 29000000.035000000149 27869999.998000029474 3945338.120000004768 60337.082219319 2024-01-28T01:58:23.749213+00:00 19994330.282999988645 28999999.959999989718 27870000.041000008583 3949255.960999966133 60337.082230891 2024-01-28T01:58:24.748979+00:00 19994330.289999991655 28999999.996999990195 27869999.973999980837 3947718.980999947060 60337.082242462 2024-01-28T01:58:25.748746+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3950953.983000040054 60337.082254034 2024-01-28T01:58:26.748513+00:00 19994330.282999988645 28999999.976000010967 27869999.978000041097 3946131.952000021935 60337.082265786 2024-01-28T01:58:27.763901+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3950682.056999921799 60337.082277176 2024-01-28T01:58:28.748046+00:00 19994330.285000029951 29000000.002999991179 27870000.027000069618 3948412.941000103951 60337.082288929 2024-01-28T01:58:29.763435+00:00 19994330.290000021458 29000000.006000008434 27870000.069999929518 3953488.030999898911 60337.082300319 2024-01-28T01:58:30.747579+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3950206.066000103951 60337.082312071 2024-01-28T01:58:31.762968+00:00 19994330.288999971002 29000000.023999989033 27869999.956000089645 3948879.024999998976 60337.082323462 2024-01-28T01:58:32.747113+00:00 19994330.285000029951 28999999.974000040442 27869999.964999910444 3950558.018999999855 60337.082335214 2024-01-28T01:58:33.762501+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3950849.967999999877 60337.082346605 2024-01-28T01:58:34.746647+00:00 19994330.283999979496 28999999.977000001818 27869999.953999999911 3950652.029000001028 60337.082358357 2024-01-28T01:58:35.762035+00:00 19994330.287000000477 28999999.977999988943 27870000.008999940008 3954641.853999997955 60337.082369748 2024-01-28T01:58:36.746180+00:00 19994330.286000009626 29000000.063000019640 27870000.001000050455 3956879.041999998968 60337.082381499 2024-01-28T01:58:37.761568+00:00 19994330.285999950022 28999999.974999960512 27870000.037000000477 3944210.028000000864 60337.082392890 2024-01-28T01:58:38.745713+00:00 19994330.288999971002 28999999.984999950975 27869999.995000001043 3949627.037999998778 60337.082404642 2024-01-28T01:58:39.761102+00:00 19994330.284000039101 29000000.020000100136 27869999.993000008166 3951576.998000002932 60337.082416033 2024-01-28T01:58:40.745247+00:00 19994330.287000060081 28999999.964999910444 27869999.962999999523 3947781.010999999940 60337.082427785 2024-01-28T01:58:41.760636+00:00 19994330.285999890417 29000000.022999998182 27870000.045000001788 3950673.912000000011 60337.082439176 2024-01-28T01:58:42.744780+00:00 19994330.285000089556 29000000.026000019163 27869999.984999980778 3957644.012999997009 60337.082450928 2024-01-28T01:58:43.760168+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3953405.109999998938 60337.082462318 2024-01-28T01:58:44.744314+00:00 19994330.285000089556 29000000.007000088692 27870000.033999979496 3954744.892000005115 60337.082474071 2024-01-28T01:58:45.759703+00:00 19994330.288999918848 28999999.969999909401 27869999.955000009388 3954357.989999995101 60337.082485461 2024-01-28T01:58:46.743848+00:00 19994330.286000009626 28999999.995000001043 27870000.048999991268 3952418.009000002872 60337.082497214 2024-01-28T01:58:47.759236+00:00 19994330.284000039101 28999999.996000051498 27869999.949999991804 3949467.054999991786 60337.082508604 2024-01-28T01:58:48.743382+00:00 19994330.284999970347 29000000.018999930471 27870000.028999980539 3950041.109000011813 60337.082520356 2024-01-28T01:58:49.758769+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3949724.821999996901 60337.082531928 2024-01-28T01:58:50.758536+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3952001.094999998808 60337.082543499 2024-01-28T01:58:51.758303+00:00 19994330.283999919891 28999999.981000069529 27869999.976000010967 3949045.964000002015 60337.082555071 2024-01-28T01:58:52.758069+00:00 19994330.290000081062 29000000.028999920934 27870000.074000000954 3952781.972000002861 60337.082566642 2024-01-28T01:58:53.757836+00:00 19994330.286000009626 29000000.004000071436 27869999.974999960512 3952043.080999999773 60337.082578213 2024-01-28T01:58:54.757602+00:00 19994330.282999988645 28999999.985999941826 27869999.969000041485 3949993.899999991059 60337.082589785 2024-01-28T01:58:55.757370+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3951790.066000000108 60337.082601356 2024-01-28T01:58:56.757136+00:00 19994330.284999970347 29000000.008000019938 27870000.020999971777 3951292.064999998081 60337.082612927 2024-01-28T01:58:57.756902+00:00 19994330.284000039101 28999999.989000000060 27869999.985000010580 3952781.912000000011 60337.082624499 2024-01-28T01:58:58.756670+00:00 19994330.286999940872 28999999.969999998808 27869999.998999949545 3950745.979000002146 60337.082636070 2024-01-28T01:58:59.756437+00:00 19994330.291000008583 29000000.040000010282 27869999.985000010580 3950151.083000003826 60337.082647641 2024-01-28T01:59:00.756203+00:00 19994330.284999970347 28999999.982999999076 27870000.037999991328 3944401.929000005126 60337.082659213 2024-01-28T01:59:01.755971+00:00 19994330.287000060081 28999999.995999988168 27869999.969000101089 3949184.952999994159 60337.082670784 2024-01-28T01:59:02.755737+00:00 19994330.284000039101 29000000.015999998897 27870000.041999939829 3949755.067000002135 60337.082682355 2024-01-28T01:59:03.755504+00:00 19994330.285999890417 28999999.987000018358 27869999.967000011355 3951445.973000004888 60337.082693927 2024-01-28T01:59:04.755270+00:00 19994330.285000089556 28999999.995999988168 27870000.013000011444 3948736.063999996055 60337.082705317 2024-01-28T01:59:05.739416+00:00 19994330.285999998450 29000000.002000000328 27869999.981999989599 3954414.088999987114 60337.082717069 2024-01-28T01:59:06.754804+00:00 19994330.287000000477 29000000.004999969155 27870000.022999998182 3948498.877000004053 60337.082728460 2024-01-28T01:59:07.738949+00:00 19994330.291999999434 28999999.982000049204 27870000.021000031382 3948769.976999998093 60337.082740212 2024-01-28T01:59:08.754337+00:00 19994330.283000010997 29000000.021999958903 27869999.947000030428 3947587.097000002861 60337.082751603 2024-01-28T01:59:09.738483+00:00 19994330.283999990672 28999999.994000021368 27869999.989999890327 3950207.892000020016 60337.082763355 2024-01-28T01:59:10.753871+00:00 19994330.283999990672 29000000.001999970526 27870000.024000048637 3949865.957999974024 60337.082774745 2024-01-28T01:59:11.738016+00:00 19994330.288000021130 28999999.998000029474 27869999.990000009537 3949599.042000025976 60337.082786498 2024-01-28T01:59:12.753405+00:00 19994330.283999979496 28999999.954999979585 27869999.996000051498 3949945.060999989975 60337.082798069 2024-01-28T01:59:13.753171+00:00 19994330.290000021458 29000000.043000038713 27870000.028999920934 3950580.976000010967 60337.082809641 2024-01-28T01:59:14.752938+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3950289.013999999035 60337.082821212 2024-01-28T01:59:15.752705+00:00 19994330.287000000477 29000000.014000058174 27869999.981000069529 3948520.959999979008 60337.082832783 2024-01-28T01:59:16.752471+00:00 19994330.285000000149 29000000.006999969482 27870000.026000000536 3950304.955000013113 60337.082844355 2024-01-28T01:59:17.752238+00:00 19994330.282999988645 28999999.985999941826 27869999.995999988168 3955670.037000000011 60337.082855926 2024-01-28T01:59:18.752005+00:00 19994330.288999971002 28999999.995000001043 27870000.017000000924 3951233.090000004042 60337.082867498 2024-01-28T01:59:19.751772+00:00 19994330.282000008970 28999999.976000070572 27869999.942000001669 3951997.923999994993 60337.082879069 2024-01-28T01:59:20.751539+00:00 19994330.291999999434 29000000.015999909490 27869999.986999999732 3947596.968999981880 60337.082890640 2024-01-28T01:59:21.751305+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3952913.023000001907 60337.082902212 2024-01-28T01:59:22.751072+00:00 19994330.285000029951 28999999.998000029474 27870000.025000009686 3949386.985000013839 60337.082913783 2024-01-28T01:59:23.750838+00:00 19994330.284999970347 29000000.001999970526 27870000.007999990135 3949638.104000002146 60337.082925354 2024-01-28T01:59:24.750605+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3944555.981999992859 60337.082936926 2024-01-28T01:59:25.750372+00:00 19994330.285000029951 28999999.993000030518 27869999.997999969870 3952308.916999996174 60337.082948497 2024-01-28T01:59:26.750141+00:00 19994330.284999970347 29000000.003999948502 27869999.961000028998 3947627.016000003088 60337.082960068 2024-01-28T01:59:27.749906+00:00 19994330.289000030607 29000000.032999988645 27870000.075999978930 3948630.935999989975 60337.082971640 2024-01-28T01:59:28.749673+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3947161.102000027895 60337.082983211 2024-01-28T01:59:29.749439+00:00 19994330.283999979496 28999999.993999961764 27870000.004000011832 3947936.037000000011 60337.082994782 2024-01-28T01:59:30.749206+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3946374.974999994040 60337.083006354 2024-01-28T01:59:31.748973+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3949022.928000003099 60337.083017925 2024-01-28T01:59:32.748740+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3950388.993999987841 60337.083029496 2024-01-28T01:59:33.748506+00:00 19994330.285000089556 28999999.986000061035 27869999.953999999911 3947850.023000001907 60337.083041068 2024-01-28T01:59:34.748273+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3946936.933999984991 60337.083052639 2024-01-28T01:59:35.748039+00:00 19994330.284000039101 29000000.000000000000 27870000.035000089556 3945276.032000004780 60337.083064391 2024-01-28T01:59:36.763428+00:00 19994330.285999890417 29000000.003999989480 27869999.991999980062 3949932.114000021946 60337.083075782 2024-01-28T01:59:37.747573+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3945602.869999974966 60337.083087534 2024-01-28T01:59:38.762962+00:00 19994330.282000061125 28999999.991999998689 27870000.000999931246 3948580.037999988068 60337.083098925 2024-01-28T01:59:39.747107+00:00 19994330.285999890417 28999999.990000009537 27870000.019000049680 3948604.888000010978 60337.083110677 2024-01-28T01:59:40.762495+00:00 19994330.285000089556 28999999.979999989271 27869999.973999980837 3949911.148999989033 60337.083122068 2024-01-28T01:59:41.746640+00:00 19994330.289999961853 29000000.011000011116 27870000.003000020981 3946851.952000021935 60337.083133820 2024-01-28T01:59:42.762028+00:00 19994330.284000039101 28999999.991000000387 27869999.965999960899 3946122.996999979019 60337.083145211 2024-01-28T01:59:43.746173+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3949196.081000030041 60337.083156962 2024-01-28T01:59:44.761561+00:00 19994330.282000061125 29000000.005999978632 27869999.977000001818 3948676.908999979030 60337.083168353 2024-01-28T01:59:45.745707+00:00 19994330.287999991328 29000000.029000040144 27870000.087000008672 3953535.110000013839 60337.083180105 2024-01-28T01:59:46.761095+00:00 19994330.283999919891 28999999.977000001818 27869999.952000018209 3949571.947000027169 60337.083191496 2024-01-28T01:59:47.745240+00:00 19994330.290000081062 29000000.033999979496 27870000.037000060081 3948445.039999961853 60337.083203248 2024-01-28T01:59:48.760628+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3947178.942000031006 60337.083214639 2024-01-28T01:59:49.744774+00:00 19994330.284999970347 29000000.017000019550 27870000.052999969572 3948111.964999973774 60337.083226391 2024-01-28T01:59:50.760163+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3948000.055999993812 60337.083237781 2024-01-28T01:59:51.744308+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3949211.972000002861 60337.083249534 2024-01-28T01:59:52.759695+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3949147.014999986161 60337.083260924 2024-01-28T01:59:53.743842+00:00 19994330.281999949366 28999999.988000039011 27870000.011999960989 3949692.971000016201 60337.083272676 2024-01-28T01:59:54.759229+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3951771.019999980927 60337.083284067 2024-01-28T01:59:55.743375+00:00 19994330.291000008583 28999999.978000041097 27870000.000999998301 3947757.908000051975 60337.083295819 2024-01-28T01:59:56.758762+00:00 19994330.282000061125 29000000.016999959946 27870000.008999999613 3949323.074000000954 60337.083307209 2024-01-28T01:59:57.742908+00:00 19994330.285999890417 28999999.975000020117 27870000.006999999285 3948763.079999982845 60337.083318962 2024-01-28T01:59:58.758296+00:00 19994330.288000110537 28999999.998000029474 27869999.950999990106 3947898.930999993812 60337.083330533 2024-01-28T01:59:59.758062+00:00 19994330.282000001520 29000000.035999890417 27870000.085999999195 3950618.034999967087 60337.083342104 2024-01-28T02:00:00.757829+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3949939.984000027180 60337.083353676 2024-01-28T02:00:01.757597+00:00 19994330.285000000149 28999999.978000041097 27869999.980000019073 3949110.984000027180 60337.083365247 2024-01-28T02:00:02.757365+00:00 19994330.289999999106 28999999.985999941826 27869999.991000000387 3955689.019999980927 60337.083376819 2024-01-28T02:00:03.757130+00:00 19994330.282999988645 29000000.034000039101 27869999.992999970913 3949708.949000000954 60337.083388390 2024-01-28T02:00:04.756897+00:00 19994330.287999998778 28999999.991999980062 27870000.017000019550 3948126.050000011921 60337.083399961 2024-01-28T02:00:05.756664+00:00 19994330.282999988645 28999999.989000078291 27870000.004999998957 3954674.013999999035 60337.083411533 2024-01-28T02:00:06.756431+00:00 19994330.289000000805 29000000.033999919891 27870000.018999990076 3948830.064000010025 60337.083423104 2024-01-28T02:00:07.756197+00:00 19994330.284000009298 28999999.957000020891 27869999.958999991417 3946741.912000000011 60337.083434675 2024-01-28T02:00:08.755963+00:00 19994330.282999988645 28999999.981999989599 27869999.992000039667 3947859.876999973785 60337.083446247 2024-01-28T02:00:09.755730+00:00 19994330.291999999434 29000000.052999969572 27870000.051999989897 3950817.190999985207 60337.083457638 2024-01-28T02:00:10.739876+00:00 19994330.286000009626 28999999.991000059992 27869999.953000009060 3947283.889999986161 60337.083469389 2024-01-28T02:00:11.755264+00:00 19994330.287999991328 29000000.022999998182 27870000.043999969959 3945930.039000033867 60337.083480780 2024-01-28T02:00:12.739409+00:00 19994330.286000009626 28999999.960999999195 27869999.957000020891 3947171.069000006188 60337.083492532 2024-01-28T02:00:13.754797+00:00 19994330.283999979496 29000000.034000001848 27870000.045999940485 3949878.831999958027 60337.083503923 2024-01-28T02:00:14.738943+00:00 19994330.282999988645 28999999.982999999076 27869999.939000010490 3948700.060000001919 60337.083515675 2024-01-28T02:00:15.754331+00:00 19994330.288000050932 28999999.994000021368 27869999.979000091553 3947838.981000006199 60337.083527066 2024-01-28T02:00:16.738476+00:00 19994330.285999950022 28999999.984000001103 27870000.016999959946 3949482.026000022888 60337.083538818 2024-01-28T02:00:17.753865+00:00 19994330.286000009626 28999999.961999978870 27869999.949000000954 3949419.023000001907 60337.083550208 2024-01-28T02:00:18.738010+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3953361.027999997139 60337.083561961 2024-01-28T02:00:19.753398+00:00 19994330.284999970347 29000000.018000010401 27870000.064000010490 3949064.017000020016 60337.083573351 2024-01-28T02:00:20.737543+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3943062.953999996185 60337.083585104 2024-01-28T02:00:21.752931+00:00 19994330.286000009626 28999999.972999989986 27869999.963000059128 3950996.006999969017 60337.083596675 2024-01-28T02:00:22.752698+00:00 19994330.282999988645 29000000.015000049025 27870000.000000000000 3942211.037999988068 60337.083608246 2024-01-28T02:00:23.752464+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3945091.959000051022 60337.083619818 2024-01-28T02:00:24.752231+00:00 19994330.289000030607 28999999.979999959469 27869999.985000010580 3947247.047999978065 60337.083631389 2024-01-28T02:00:25.751999+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3947408.955999969970 60337.083642961 2024-01-28T02:00:26.751765+00:00 19994330.286000009626 28999999.976000010967 27869999.955999970436 3950057.956000030041 60337.083654532 2024-01-28T02:00:27.751532+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3946826.949999988079 60337.083666103 2024-01-28T02:00:28.751299+00:00 19994330.286999940872 28999999.995999988168 27869999.932000041008 3949675.031000018120 60337.083677675 2024-01-28T02:00:29.751065+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3951985.138000010978 60337.083689246 2024-01-28T02:00:30.750832+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3952202.982999979984 60337.083700817 2024-01-28T02:00:31.750599+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3946022.963999987114 60337.083712389 2024-01-28T02:00:32.750365+00:00 19994330.285999890417 28999999.970999959856 27870000.028000000864 3945027.939000010025 60337.083723960 2024-01-28T02:00:33.750132+00:00 19994330.285000089556 29000000.045000080019 27869999.962000001222 3950280.111000000965 60337.083735531 2024-01-28T02:00:34.749899+00:00 19994330.288999918848 28999999.975999951363 27870000.010000001639 3950303.999000012875 60337.083747103 2024-01-28T02:00:35.749666+00:00 19994330.282000061125 28999999.998000029474 27870000.017000000924 3949423.962000011932 60337.083758674 2024-01-28T02:00:36.749433+00:00 19994330.284999970347 28999999.990000009537 27869999.989999990910 3954475.945999979973 60337.083770245 2024-01-28T02:00:37.749199+00:00 19994330.289999961853 29000000.008000019938 27870000.014000009745 3949305.037999988068 60337.083781817 2024-01-28T02:00:38.748966+00:00 19994330.287000060081 29000000.002999901772 27869999.987999979407 3947568.018999993801 60337.083793388 2024-01-28T02:00:39.748732+00:00 19994330.286000009626 29000000.027000069618 27869999.993000000715 3948279.939000010025 60337.083804959 2024-01-28T02:00:40.748499+00:00 19994330.286000009626 28999999.963999990374 27869999.992000009865 3948578.079999982845 60337.083816531 2024-01-28T02:00:41.748267+00:00 19994330.281999949366 29000000.013999938965 27870000.036000009626 3947866.022000014782 60337.083828102 2024-01-28T02:00:42.748033+00:00 19994330.287999991328 28999999.994000080973 27869999.960000008345 3948274.870999991894 60337.083839854 2024-01-28T02:00:43.763421+00:00 19994330.285000089556 29000000.028999920934 27870000.050999999046 3944362.023999989033 60337.083851245 2024-01-28T02:00:44.747567+00:00 19994330.288999918848 28999999.967000011355 27869999.981000009924 3951013.007000029087 60337.083862997 2024-01-28T02:00:45.762955+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3948076.093999981880 60337.083874388 2024-01-28T02:00:46.747100+00:00 19994330.286000009626 29000000.017000079155 27869999.955000039190 3945632.024000049103 60337.083886140 2024-01-28T02:00:47.762488+00:00 19994330.286000009626 28999999.978999968618 27870000.032000008970 3950758.815999985207 60337.083897531 2024-01-28T02:00:48.746634+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3944786.031999946106 60337.083909282 2024-01-28T02:00:49.762022+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3951287.134999989998 60337.083920673 2024-01-28T02:00:50.746167+00:00 19994330.284999970347 29000000.006000000983 27870000.011000040919 3946168.866000055801 60337.083932425 2024-01-28T02:00:51.761555+00:00 19994330.286000009626 28999999.986999988556 27869999.964000049978 3950382.100999950897 60337.083943816 2024-01-28T02:00:52.745700+00:00 19994330.287999991328 29000000.017999991775 27870000.046999931335 3948207.932000041008 60337.083955568 2024-01-28T02:00:53.761088+00:00 19994330.285000000149 29000000.006000008434 27870000.000000000000 3948341.032999991905 60337.083966959 2024-01-28T02:00:54.745234+00:00 19994330.287000000477 28999999.978999998420 27869999.934000018984 3951923.970999956131 60337.083978711 2024-01-28T02:00:55.760622+00:00 19994330.285999991000 29000000.007999990135 27870000.036999940872 3954087.995000004768 60337.083990102 2024-01-28T02:00:56.744767+00:00 19994330.285000011325 29000000.004000011832 27870000.065000060946 3947334.076000093948 60337.084001854 2024-01-28T02:00:57.760155+00:00 19994330.285999998450 28999999.974000010639 27869999.909000039101 3954184.974999905098 60337.084013244 2024-01-28T02:00:58.744300+00:00 19994330.288999989629 29000000.019999980927 27870000.006999969482 3947325.920000075828 60337.084024996 2024-01-28T02:00:59.759689+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3945563.052999972831 60337.084036387 2024-01-28T02:01:00.743835+00:00 19994330.283999979496 28999999.986000001431 27870000.021999958903 3953565.075999975204 60337.084048139 2024-01-28T02:01:01.759222+00:00 19994330.289000000805 29000000.010000050068 27870000.027000069618 3952118.888000010978 60337.084059530 2024-01-28T02:01:02.743368+00:00 19994330.284000009298 29000000.009999990463 27869999.960999969393 3945537.116999983788 60337.084071282 2024-01-28T02:01:03.758756+00:00 19994330.287000000477 28999999.967000011355 27869999.985999941826 3943826.876000047196 60337.084082672 2024-01-28T02:01:04.742901+00:00 19994330.282000008970 29000000.057999968529 27870000.011000040919 3953666.952999948990 60337.084094425 2024-01-28T02:01:05.758290+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3947881.062000035774 60337.084105996 2024-01-28T02:01:06.758057+00:00 19994330.284999970347 29000000.004000071436 27870000.041999939829 3950688.067999958992 60337.084117567 2024-01-28T02:01:07.757823+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3951537.027999997139 60337.084129139 2024-01-28T02:01:08.757590+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3952388.001000047196 60337.084140710 2024-01-28T02:01:09.757356+00:00 19994330.282999988645 28999999.977000001818 27869999.986000061035 3950267.912999988068 60337.084152281 2024-01-28T02:01:10.757123+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3950732.049999951851 60337.084163853 2024-01-28T02:01:11.756890+00:00 19994330.284999970347 29000000.002000089735 27870000.000999998301 3954525.970000029076 60337.084175424 2024-01-28T02:01:12.756657+00:00 19994330.287999991328 28999999.985999941826 27869999.982999999076 3950288.963999987114 60337.084186815 2024-01-28T02:01:13.740802+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3954883.042999982834 60337.084198567 2024-01-28T02:01:14.756190+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3952926.120000004768 60337.084209958 2024-01-28T02:01:15.740335+00:00 19994330.285000029951 28999999.988999959081 27869999.991000011563 3952690.814000010025 60337.084221710 2024-01-28T02:01:16.755724+00:00 19994330.284999970347 29000000.000000000000 27870000.049999978393 3954085.104000092018 60337.084233101 2024-01-28T02:01:17.739869+00:00 19994330.286000009626 29000000.022999998182 27869999.996000021696 3953879.005999923218 60337.084244852 2024-01-28T02:01:18.755257+00:00 19994330.286000009626 28999999.983000040054 27869999.956999991089 3950325.988999962807 60337.084256243 2024-01-28T02:01:19.739402+00:00 19994330.286999940872 28999999.986999988556 27870000.011000011116 3953230.925999999046 60337.084267995 2024-01-28T02:01:20.754790+00:00 19994330.289000030607 29000000.008999940008 27869999.965999990702 3956641.067000031006 60337.084279386 2024-01-28T02:01:21.738937+00:00 19994330.284000039101 29000000.009999990463 27870000.077000018209 3951475.006000041962 60337.084291138 2024-01-28T02:01:22.754325+00:00 19994330.284999970347 28999999.973000049591 27869999.998999949545 3949887.977999926079 60337.084302529 2024-01-28T02:01:23.738470+00:00 19994330.286000009626 29000000.029999971390 27869999.946000039577 3952477.122000098228 60337.084314281 2024-01-28T02:01:24.753858+00:00 19994330.287999991328 28999999.999000068754 27870000.048999968916 3948407.898000001907 60337.084325671 2024-01-28T02:01:25.738003+00:00 19994330.284000039101 29000000.008999940008 27869999.992000039667 3949919.939999938011 60337.084337424 2024-01-28T02:01:26.753391+00:00 19994330.286999940872 28999999.964000009000 27869999.912999991328 3952753.027999997139 60337.084348814 2024-01-28T02:01:27.737537+00:00 19994330.287000060081 28999999.997999999672 27870000.043999969959 3950186.047999978065 60337.084360566 2024-01-28T02:01:28.752925+00:00 19994330.286999940872 28999999.996000010520 27870000.038000050932 3951634.902000070084 60337.084372138 2024-01-28T02:01:29.752691+00:00 19994330.285000089556 29000000.026999980211 27870000.024999979883 3954657.087999939919 60337.084383709 2024-01-28T02:01:30.752458+00:00 19994330.285999890417 29000000.006000008434 27869999.945999979973 3954030.939000010025 60337.084395280 2024-01-28T02:01:31.752225+00:00 19994330.285000089556 29000000.011999990791 27869999.996999979019 3953187.021000028122 60337.084406852 2024-01-28T02:01:32.751992+00:00 19994330.286999940872 28999999.969000011683 27870000.042999979109 3953839.922999978065 60337.084418423 2024-01-28T02:01:33.751759+00:00 19994330.287000060081 28999999.981999989599 27869999.918000098318 3949745.116999983788 60337.084429994 2024-01-28T02:01:34.751525+00:00 19994330.286000009626 29000000.014999989420 27870000.077999949455 3948862.933000088204 60337.084441566 2024-01-28T02:01:35.751292+00:00 19994330.287999991328 29000000.044000029564 27869999.970999959856 3951902.012999891769 60337.084453137 2024-01-28T02:01:36.751058+00:00 19994330.283999919891 28999999.944000009447 27870000.019000049680 3950125.976000071038 60337.084464708 2024-01-28T02:01:37.750825+00:00 19994330.287000060081 28999999.988999959081 27869999.937000039965 3954086.039000033867 60337.084476280 2024-01-28T02:01:38.750592+00:00 19994330.284000039101 29000000.008000019938 27870000.069999929518 3952366.002999901772 60337.084487851 2024-01-28T02:01:39.750359+00:00 19994330.286999940872 29000000.050999999046 27870000.014000058174 3948461.069000006188 60337.084499423 2024-01-28T02:01:40.750126+00:00 19994330.287999991328 29000000.012000020593 27870000.034999970347 3948267.775000094902 60337.084510994 2024-01-28T02:01:41.749892+00:00 19994330.286000009626 28999999.977999988943 27869999.924999948591 3950281.177999972831 60337.084522565 2024-01-28T02:01:42.749660+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3950618.909999967087 60337.084534137 2024-01-28T02:01:43.749426+00:00 19994330.286999940872 28999999.960999969393 27870000.006000038236 3951889.111000061035 60337.084545708 2024-01-28T02:01:44.749192+00:00 19994330.284000039101 28999999.996999979019 27870000.003999948502 3953971.915999888908 60337.084557279 2024-01-28T02:01:45.748959+00:00 19994330.282000061125 28999999.989000078291 27869999.927000049502 3949044.969000101089 60337.084568851 2024-01-28T02:01:46.748726+00:00 19994330.289999961853 29000000.036000009626 27870000.029000040144 3947209.101999998093 60337.084580422 2024-01-28T02:01:47.748493+00:00 19994330.289000000805 28999999.993999961764 27870000.047999981791 3947816.962000011932 60337.084591994 2024-01-28T02:01:48.748260+00:00 19994330.285999998450 29000000.003000020981 27869999.988999959081 3947734.052999972831 60337.084603565 2024-01-28T02:01:49.748026+00:00 19994330.282999999821 28999999.980000019073 27870000.022000070661 3954066.993000030983 60337.084615136 2024-01-28T02:01:50.747793+00:00 19994330.289999991655 29000000.024999979883 27869999.956000000238 3952042.929999948014 60337.084626708 2024-01-28T02:01:51.747560+00:00 19994330.284000009298 29000000.015999909490 27870000.032999999821 3948046.018000007141 60337.084638460 2024-01-28T02:01:52.762948+00:00 19994330.285000000149 28999999.975000020117 27869999.893999990076 3953952.059999942780 60337.084649851 2024-01-28T02:01:53.747093+00:00 19994330.287999991328 28999999.991000059992 27870000.117000009865 3951409.981999992859 60337.084661603 2024-01-28T02:01:54.762481+00:00 19994330.286000009626 28999999.998000029474 27869999.987999990582 3950567.998000026215 60337.084672994 2024-01-28T02:01:55.746627+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3950455.034000039101 60337.084684745 2024-01-28T02:01:56.762015+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3952921.873999952804 60337.084696136 2024-01-28T02:01:57.746161+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3951633.055999993812 60337.084707888 2024-01-28T02:01:58.761549+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3954106.947000027169 60337.084719279 2024-01-28T02:01:59.745694+00:00 19994330.280000001192 28999999.979000091553 27869999.985000010580 3954243.085000038147 60337.084731031 2024-01-28T02:02:00.761082+00:00 19994330.290000021458 28999999.980999950320 27869999.971000019461 3957271.975999950897 60337.084742422 2024-01-28T02:02:01.745228+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3950267.976999998093 60337.084754174 2024-01-28T02:02:02.760615+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3953539.057999968994 60337.084765565 2024-01-28T02:02:03.744761+00:00 19994330.286000009626 29000000.008000001311 27869999.981000009924 3950199.933000088204 60337.084777317 2024-01-28T02:02:04.760148+00:00 19994330.287999991328 29000000.010000009090 27870000.018999990076 3952560.967999935150 60337.084788707 2024-01-28T02:02:05.744294+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3951199.004999995232 60337.084800459 2024-01-28T02:02:06.759683+00:00 19994330.283999979496 28999999.997000008821 27870000.018999990076 3950585.046000003815 60337.084811850 2024-01-28T02:02:07.743828+00:00 19994330.285000029951 29000000.014999989420 27869999.953999999911 3947872.004000068177 60337.084823602 2024-01-28T02:02:08.759216+00:00 19994330.285000029951 28999999.984000001103 27870000.038000050932 3946225.975999950897 60337.084834993 2024-01-28T02:02:09.743361+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3953304.027000070084 60337.084846745 2024-01-28T02:02:10.758749+00:00 19994330.285999950022 28999999.984000001103 27870000.001999970526 3954942.046999930870 60337.084858135 2024-01-28T02:02:11.742895+00:00 19994330.288000050932 29000000.029000010341 27870000.047000050545 3948815.949000000954 60337.084869888 2024-01-28T02:02:12.758283+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3948519.088000059128 60337.084881278 2024-01-28T02:02:13.742428+00:00 19994330.284000039101 29000000.011999960989 27869999.977000001818 3950881.906999946106 60337.084893030 2024-01-28T02:02:14.757816+00:00 19994330.286000009626 28999999.989000018686 27870000.072000030428 3951010.123000026215 60337.084904602 2024-01-28T02:02:15.757583+00:00 19994330.281999949366 28999999.997999969870 27869999.960000038147 3948210.898000001907 60337.084915992 2024-01-28T02:02:16.741728+00:00 19994330.291000008583 28999999.994000021368 27869999.962999939919 3950632.944000006188 60337.084927744 2024-01-28T02:02:17.757116+00:00 19994330.282999988645 28999999.987999979407 27870000.021000031382 3950333.084999918938 60337.084939135 2024-01-28T02:02:18.741262+00:00 19994330.286999940872 29000000.002000030130 27870000.011999960989 3951109.947000027169 60337.084950887 2024-01-28T02:02:19.756650+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3950976.060000061989 60337.084962278 2024-01-28T02:02:20.740795+00:00 19994330.282000061125 29000000.024000048637 27870000.055999990553 3955438.935999989975 60337.084974030 2024-01-28T02:02:21.756184+00:00 19994330.284000039101 28999999.958999991417 27869999.903000000864 3953695.947000027169 60337.084985421 2024-01-28T02:02:22.740329+00:00 19994330.287999991328 29000000.018999930471 27870000.072000030428 3952012.960999966133 60337.084997172 2024-01-28T02:02:23.755717+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3955404.113999962807 60337.085008563 2024-01-28T02:02:24.739862+00:00 19994330.286999940872 28999999.984000090510 27870000.006999969482 3952040.995000004768 60337.085020315 2024-01-28T02:02:25.755251+00:00 19994330.288000110537 29000000.001999970526 27869999.965000029653 3954642.988000034820 60337.085031706 2024-01-28T02:02:26.739396+00:00 19994330.286999940872 28999999.980999950320 27869999.978000041097 3950455.087000011932 60337.085043458 2024-01-28T02:02:27.754784+00:00 19994330.286000009626 28999999.980000019073 27869999.987999919802 3950660.885999917984 60337.085054849 2024-01-28T02:02:28.738930+00:00 19994330.284000039101 29000000.024999979883 27870000.070999998599 3949678.046000003815 60337.085066601 2024-01-28T02:02:29.754318+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3949694.012000083923 60337.085077992 2024-01-28T02:02:30.738463+00:00 19994330.289000030607 28999999.921000000089 27869999.951000001281 3949655.996999979019 60337.085089744 2024-01-28T02:02:31.753852+00:00 19994330.284999970347 29000000.049000021070 27870000.059999998659 3947262.008000016212 60337.085101134 2024-01-28T02:02:32.737996+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3939782.008999944199 60337.085112887 2024-01-28T02:02:33.753384+00:00 19994330.291000008583 28999999.996000051498 27869999.978000018746 3947943.991000055801 60337.085124277 2024-01-28T02:02:34.737530+00:00 19994330.282999988645 28999999.958999991417 27869999.944999989122 3949468.906999946106 60337.085136029 2024-01-28T02:02:35.752918+00:00 19994330.282999988645 29000000.034999970347 27870000.088999990374 3945808.148000001907 60337.085147601 2024-01-28T02:02:36.752684+00:00 19994330.286999940872 28999999.983000040054 27869999.973000019789 3948651.853000044823 60337.085159172 2024-01-28T02:02:37.752452+00:00 19994330.287999991328 29000000.021000031382 27870000.024000018835 3950395.080999969970 60337.085170743 2024-01-28T02:02:38.752218+00:00 19994330.285000089556 29000000.010999921709 27869999.980999950320 3952013.965999960899 60337.085182315 2024-01-28T02:02:39.751985+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3946460.040000081062 60337.085193886 2024-01-28T02:02:40.751752+00:00 19994330.285999998450 28999999.984000001103 27870000.057999968529 3946550.930999993812 60337.085205457 2024-01-28T02:02:41.751519+00:00 19994330.284000001848 29000000.017000000924 27869999.981999989599 3945316.044999957085 60337.085217029 2024-01-28T02:02:42.751285+00:00 19994330.285999998450 29000000.004000011832 27870000.002000030130 3948226.981999992859 60337.085228600 2024-01-28T02:02:43.751052+00:00 19994330.287999998778 29000000.003999989480 27869999.962999999523 3949231.046000003815 60337.085240171 2024-01-28T02:02:44.750819+00:00 19994330.290999989957 29000000.032999988645 27870000.056999981403 3948239.047000051010 60337.085251743 2024-01-28T02:02:45.750585+00:00 19994330.280000001192 28999999.973000019789 27869999.965000029653 3951153.858999968041 60337.085263314 2024-01-28T02:02:46.750352+00:00 19994330.289000000805 28999999.977000001818 27869999.972999989986 3947324.075000048149 60337.085274885 2024-01-28T02:02:47.750119+00:00 19994330.285000000149 29000000.019999980927 27870000.063000019640 3947413.983999968041 60337.085286457 2024-01-28T02:02:48.749886+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3948013.929999948014 60337.085298028 2024-01-28T02:02:49.749653+00:00 19994330.285000000149 28999999.988999959081 27869999.986000061035 3945314.065999985207 60337.085309600 2024-01-28T02:02:50.749419+00:00 19994330.287000000477 29000000.021000031382 27870000.035999890417 3942346.008000016212 60337.085321171 2024-01-28T02:02:51.749186+00:00 19994330.285999979824 28999999.969999969006 27869999.941000100225 3945714.996999979019 60337.085332742 2024-01-28T02:02:52.748952+00:00 19994330.286000009626 29000000.032000008970 27870000.010999921709 3948266.037000060081 60337.085344314 2024-01-28T02:02:53.748720+00:00 19994330.290000021458 28999999.966000020504 27869999.999000068754 3946339.998999952804 60337.085355885 2024-01-28T02:02:54.748487+00:00 19994330.283999979496 29000000.013999998569 27869999.991999980062 3951929.994000076782 60337.085367457 2024-01-28T02:02:55.748253+00:00 19994330.283999979496 28999999.991000000387 27870000.011999960989 3947829.942999958992 60337.085379028 2024-01-28T02:02:56.748019+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3947614.026999949943 60337.085390599 2024-01-28T02:02:57.747786+00:00 19994330.286000009626 28999999.987999979407 27870000.024000048637 3951335.987000108231 60337.085402171 2024-01-28T02:02:58.747553+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3946594.053999900818 60337.085413742 2024-01-28T02:02:59.747320+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3945238.963999987114 60337.085425314 2024-01-28T02:03:00.747086+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3946770.097000002861 60337.085437066 2024-01-28T02:03:01.762474+00:00 19994330.283999979496 29000000.003000020981 27870000.018000010401 3952083.918000102043 60337.085448456 2024-01-28T02:03:02.746620+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3949819.984999895096 60337.085460208 2024-01-28T02:03:03.762008+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3944897.026000000071 60337.085471599 2024-01-28T02:03:04.746153+00:00 19994330.283999979496 29000000.042999979109 27869999.975999951363 3946607.981999999844 60337.085483351 2024-01-28T02:03:05.761541+00:00 19994330.289000030607 28999999.963000059128 27870000.001000050455 3953345.953000000212 60337.085494742 2024-01-28T02:03:06.745688+00:00 19994330.282999988645 29000000.041000008583 27870000.003999948502 3947762.061999998987 60337.085506494 2024-01-28T02:03:07.761075+00:00 19994330.291000008583 28999999.970999959856 27869999.980000000447 3946268.907999999821 60337.085517884 2024-01-28T02:03:08.745221+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3952087.032999999821 60337.085529637 2024-01-28T02:03:09.760609+00:00 19994330.282000061125 28999999.986000061035 27869999.964000001550 3951333.064000003040 60337.085541027 2024-01-28T02:03:10.744754+00:00 19994330.284000039101 29000000.011999960989 27870000.047999989241 3949784.911000002176 60337.085552779 2024-01-28T02:03:11.760142+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3950749.003999993205 60337.085564170 2024-01-28T02:03:12.744287+00:00 19994330.284999970347 28999999.986999988556 27870000.002000000328 3951105.914000004996 60337.085575922 2024-01-28T02:03:13.759676+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3947645.152999997139 60337.085587312 2024-01-28T02:03:14.743821+00:00 19994330.287000060081 28999999.968999978155 27869999.962999999523 3947675.941000000108 60337.085599065 2024-01-28T02:03:15.759209+00:00 19994330.288999918848 29000000.027000069618 27869999.955000009388 3943747.089000002015 60337.085610455 2024-01-28T02:03:16.743354+00:00 19994330.285000089556 29000000.007999900728 27870000.057000011206 3947099.987999998033 60337.085622208 2024-01-28T02:03:17.758742+00:00 19994330.280999898911 28999999.997999999672 27870000.000000000000 3945620.006999998819 60337.085633598 2024-01-28T02:03:18.742888+00:00 19994330.290000081062 28999999.980000000447 27870000.004999998957 3951550.932000004221 60337.085645169 2024-01-28T02:03:19.742655+00:00 19994330.286000009626 29000000.008000001311 27869999.960999969393 3948204.094000004232 60337.085656741 2024-01-28T02:03:20.742422+00:00 19994330.285999890417 28999999.991000011563 27869999.995999988168 3954692.995999991894 60337.085668312 2024-01-28T02:03:21.742188+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3947516.928000003099 60337.085680065 2024-01-28T02:03:22.757576+00:00 19994330.287000060081 29000000.004999998957 27869999.934000018984 3946387.104000002146 60337.085691455 2024-01-28T02:03:23.741721+00:00 19994330.286000009626 28999999.978999998420 27870000.046999990940 3941433.828999996185 60337.085703207 2024-01-28T02:03:24.757110+00:00 19994330.286000009626 29000000.007999990135 27870000.002000030130 3948378.191000000108 60337.085714598 2024-01-28T02:03:25.741255+00:00 19994330.284999970347 28999999.994000021368 27869999.984000030905 3944642.832000001799 60337.085726350 2024-01-28T02:03:26.756643+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3947439.987000002991 60337.085737741 2024-01-28T02:03:27.740789+00:00 19994330.288999918848 29000000.000999990851 27870000.031999949366 3950150.100999996066 60337.085749493 2024-01-28T02:03:28.756177+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3948042.978000000119 60337.085760884 2024-01-28T02:03:29.740322+00:00 19994330.287000060081 28999999.981000009924 27870000.011999960989 3947199.055000007153 60337.085772635 2024-01-28T02:03:30.755710+00:00 19994330.282999988645 29000000.007999960333 27869999.940000060946 3945303.926999986172 60337.085784026 2024-01-28T02:03:31.739857+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3944910.968000010122 60337.085795778 2024-01-28T02:03:32.755244+00:00 19994330.284999970347 28999999.976000010967 27870000.006000038236 3947645.039999992121 60337.085807169 2024-01-28T02:03:33.739390+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3949338.947999998927 60337.085818921 2024-01-28T02:03:34.754778+00:00 19994330.282000001520 28999999.979999959469 27870000.003999948502 3948974.052000001073 60337.085830312 2024-01-28T02:03:35.738922+00:00 19994330.289999999106 29000000.017000079155 27869999.958000060171 3947126.946000009775 60337.085842064 2024-01-28T02:03:36.754311+00:00 19994330.289000000805 29000000.000999931246 27870000.021000031382 3942200.068000004161 60337.085853454 2024-01-28T02:03:37.738456+00:00 19994330.284000009298 29000000.001999970526 27870000.018999930471 3947959.002000004053 60337.085865207 2024-01-28T02:03:38.753844+00:00 19994330.282999988645 29000000.002000089735 27869999.984000090510 3945723.984999984968 60337.085876597 2024-01-28T02:03:39.737989+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3949807.057000011206 60337.085888349 2024-01-28T02:03:40.753378+00:00 19994330.285000011325 28999999.947999950498 27870000.021999958903 3945997.916999996174 60337.085899740 2024-01-28T02:03:41.737523+00:00 19994330.285999979824 29000000.032000061125 27869999.990000009537 3948796.081999986898 60337.085911492 2024-01-28T02:03:42.752911+00:00 19994330.288000021130 29000000.014999989420 27870000.018000010401 3949157.957000017166 60337.085922883 2024-01-28T02:03:43.737057+00:00 19994330.285000000149 28999999.990000009537 27869999.963999990374 3938867.974000006914 60337.085934635 2024-01-28T02:03:44.752445+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3951579.067999988794 60337.085946206 2024-01-28T02:03:45.752212+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3950262.963999987114 60337.085957778 2024-01-28T02:03:46.751978+00:00 19994330.282000008970 29000000.015999909490 27869999.989999998361 3949571.020000011194 60337.085969349 2024-01-28T02:03:47.751745+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3952892.868000001181 60337.085980920 2024-01-28T02:03:48.751512+00:00 19994330.281000021845 28999999.998000029474 27869999.951999988407 3949528.104999988806 60337.085992492 2024-01-28T02:03:49.751279+00:00 19994330.291000008583 28999999.984000090510 27870000.062000010163 3954491.047000021208 60337.086004063 2024-01-28T02:03:50.751046+00:00 19994330.287999991328 29000000.020999908447 27869999.944000009447 3947287.908999979030 60337.086015634 2024-01-28T02:03:51.750812+00:00 19994330.283999979496 29000000.009000059217 27870000.044999990612 3948775.038000016939 60337.086027206 2024-01-28T02:03:52.750579+00:00 19994330.286000009626 28999999.975999951363 27869999.987000018358 3949362.961999983061 60337.086038777 2024-01-28T02:03:53.750345+00:00 19994330.288999971002 29000000.001999970526 27870000.001999970526 3954586.135000019800 60337.086050348 2024-01-28T02:03:54.750113+00:00 19994330.283000048250 29000000.002000000328 27869999.963999990374 3951779.937999994028 60337.086061920 2024-01-28T02:03:55.749879+00:00 19994330.285999950022 28999999.980000000447 27870000.015000049025 3949434.856999992859 60337.086073491 2024-01-28T02:03:56.749646+00:00 19994330.287000000477 29000000.025999989361 27870000.078999999911 3948262.060000001919 60337.086085062 2024-01-28T02:03:57.749413+00:00 19994330.286000009626 28999999.972999989986 27869999.928999960423 3947586.092999995220 60337.086096634 2024-01-28T02:03:58.749179+00:00 19994330.287999991328 29000000.021000001580 27870000.008999999613 3949922.987000017893 60337.086108205 2024-01-28T02:03:59.748947+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3947286.974999994040 60337.086119777 2024-01-28T02:04:00.748712+00:00 19994330.286000069231 28999999.958999991417 27869999.968000050634 3949112.942000002135 60337.086131348 2024-01-28T02:04:01.748479+00:00 19994330.286000009626 29000000.041999999434 27870000.056999981403 3950095.100999981165 60337.086142919 2024-01-28T02:04:02.748247+00:00 19994330.287999991328 28999999.981999989599 27869999.916000008583 3948851.946000009775 60337.086154491 2024-01-28T02:04:03.748013+00:00 19994330.289999961853 29000000.012000020593 27870000.069000009447 3954223.000000000000 60337.086166062 2024-01-28T02:04:04.747780+00:00 19994330.284999970347 28999999.992999970913 27869999.952000018209 3946977.071000009775 60337.086177634 2024-01-28T02:04:05.747546+00:00 19994330.282000061125 28999999.981000009924 27869999.981999989599 3949701.965000004042 60337.086189205 2024-01-28T02:04:06.747314+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3944157.925999999046 60337.086200777 2024-01-28T02:04:07.747080+00:00 19994330.284000039101 29000000.018000010401 27870000.018000010401 3948623.905000001192 60337.086212528 2024-01-28T02:04:08.762468+00:00 19994330.287999991328 28999999.998000029474 27869999.979999899864 3947969.138999999035 60337.086223919 2024-01-28T02:04:09.746614+00:00 19994330.284999970347 29000000.019999980927 27870000.035000089556 3947050.947999984026 60337.086235671 2024-01-28T02:04:10.762002+00:00 19994330.290000081062 28999999.991000000387 27869999.973999980837 3946195.074000000954 60337.086247062 2024-01-28T02:04:11.746147+00:00 19994330.285999890417 29000000.011999960989 27870000.049999948591 3952368.925000011921 60337.086258814 2024-01-28T02:04:12.761535+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3951802.027999997139 60337.086270205 2024-01-28T02:04:13.745680+00:00 19994330.284000039101 29000000.019000049680 27869999.917000059038 3944765.089999973774 60337.086281957 2024-01-28T02:04:14.761069+00:00 19994330.286999940872 29000000.000999931246 27870000.011999960989 3947334.944999992847 60337.086293347 2024-01-28T02:04:15.745215+00:00 19994330.284000039101 28999999.996999979019 27870000.004000071436 3952322.031000018120 60337.086305100 2024-01-28T02:04:16.760602+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3951480.002000033855 60337.086316490 2024-01-28T02:04:17.744747+00:00 19994330.292000059038 29000000.021000031382 27870000.016999959946 3946187.950999975204 60337.086328242 2024-01-28T02:04:18.760136+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3946246.051999986172 60337.086339633 2024-01-28T02:04:19.744281+00:00 19994330.282999988645 28999999.977000001818 27869999.995999928564 3952217.006000041962 60337.086351385 2024-01-28T02:04:20.759669+00:00 19994330.289000030607 29000000.006999969482 27869999.981000069529 3948440.904999970924 60337.086362775 2024-01-28T02:04:21.743815+00:00 19994330.283999919891 29000000.021000031382 27870000.059000018984 3948124.989000021946 60337.086374347 2024-01-28T02:04:22.743581+00:00 19994330.286000009626 28999999.987999919802 27869999.939000010490 3948939.095999956131 60337.086385918 2024-01-28T02:04:23.743348+00:00 19994330.284999970347 29000000.008000019938 27870000.021999958903 3948045.936000049114 60337.086397490 2024-01-28T02:04:24.743115+00:00 19994330.290000081062 28999999.955999970436 27869999.975999999791 3951032.061999977101 60337.086409061 2024-01-28T02:04:25.742881+00:00 19994330.286000009626 29000000.026000019163 27870000.021000001580 3951423.912999988068 60337.086420632 2024-01-28T02:04:26.742648+00:00 19994330.286999940872 28999999.996999979019 27869999.989999990910 3950181.062000035774 60337.086432204 2024-01-28T02:04:27.742415+00:00 19994330.282000061125 28999999.996000051498 27869999.991000000387 3952806.011999965180 60337.086443775 2024-01-28T02:04:28.742181+00:00 19994330.289000000805 29000000.003999948502 27869999.984000001103 3955129.013000010978 60337.086455347 2024-01-28T02:04:29.741949+00:00 19994330.283999990672 29000000.022000070661 27870000.018000010401 3948206.922999978065 60337.086466918 2024-01-28T02:04:30.741715+00:00 19994330.285000000149 28999999.977999929339 27870000.006999999285 3947393.110000013839 60337.086478670 2024-01-28T02:04:31.757103+00:00 19994330.291000008583 28999999.991999998689 27870000.025000009686 3949404.953999996185 60337.086490061 2024-01-28T02:04:32.741249+00:00 19994330.282999988645 29000000.013000000268 27869999.983000010252 3944139.027999997139 60337.086501813 2024-01-28T02:04:33.756637+00:00 19994330.288000021130 28999999.995999988168 27870000.001999970526 3949148.944000006188 60337.086513204 2024-01-28T02:04:34.740783+00:00 19994330.285000000149 28999999.999000009149 27869999.991000000387 3952669.005999981891 60337.086524956 2024-01-28T02:04:35.756171+00:00 19994330.285999979824 29000000.028999980539 27869999.965000029653 3947582.997000039089 60337.086536346 2024-01-28T02:04:36.740315+00:00 19994330.285000000149 28999999.953999999911 27870000.024999979883 3947763.970999956131 60337.086548098 2024-01-28T02:04:37.755703+00:00 19994330.285000029951 29000000.008999999613 27870000.042999979109 3946624.061000049114 60337.086559489 2024-01-28T02:04:38.739850+00:00 19994330.287999991328 28999999.996000021696 27869999.932000041008 3947443.962999999989 60337.086571241 2024-01-28T02:04:39.755237+00:00 19994330.287000000477 29000000.025000009686 27870000.006999969482 3944686.023000001907 60337.086582632 2024-01-28T02:04:40.739383+00:00 19994330.286999970675 29000000.018999990076 27870000.032000008970 3949609.967999995220 60337.086594384 2024-01-28T02:04:41.754771+00:00 19994330.284000039101 28999999.977999988943 27870000.060999989510 3948842.035999954212 60337.086605774 2024-01-28T02:04:42.738916+00:00 19994330.287000000477 29000000.008999999613 27869999.934000018984 3948956.988000034820 60337.086617527 2024-01-28T02:04:43.754304+00:00 19994330.286000009626 28999999.934000018984 27869999.962000008672 3946605.966000020970 60337.086628917 2024-01-28T02:04:44.738449+00:00 19994330.285999950022 29000000.053999960423 27870000.052000049502 3952710.935999989975 60337.086640669 2024-01-28T02:04:45.753837+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3950360.027999997139 60337.086652060 2024-01-28T02:04:46.737983+00:00 19994330.288000050932 28999999.997000038624 27870000.022000070661 3950171.159999967087 60337.086663812 2024-01-28T02:04:47.753371+00:00 19994330.285999950022 29000000.005999978632 27869999.982999920845 3947840.884999989998 60337.086675202 2024-01-28T02:04:48.737517+00:00 19994330.284000039101 28999999.989000018686 27870000.001999970526 3950764.015000044834 60337.086686955 2024-01-28T02:04:49.752905+00:00 19994330.287000000477 29000000.019999980927 27870000.064000010490 3948250.993999958038 60337.086698345 2024-01-28T02:04:50.737049+00:00 19994330.283999979496 29000000.001999970526 27869999.986000061035 3947291.813000022899 60337.086710098 2024-01-28T02:04:51.752438+00:00 19994330.285000029951 28999999.963999990374 27869999.921000000089 3951044.190999985207 60337.086721488 2024-01-28T02:04:52.736584+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3947782.961000024807 60337.086733241 2024-01-28T02:04:53.751972+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3949305.064999998081 60337.086744812 2024-01-28T02:04:54.751739+00:00 19994330.285999950022 28999999.979999899864 27870000.035000089556 3952620.948000013828 60337.086756383 2024-01-28T02:04:55.751505+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3951771.035999954212 60337.086767955 2024-01-28T02:04:56.751272+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3949028.048000038136 60337.086779526 2024-01-28T02:04:57.751039+00:00 19994330.288000110537 28999999.999000068754 27869999.988000039011 3948676.032000004780 60337.086791097 2024-01-28T02:04:58.750806+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3950965.904999970924 60337.086802669 2024-01-28T02:04:59.750572+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3943838.932000041008 60337.086814240 2024-01-28T02:05:00.750339+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3948422.030999958981 60337.086825811 2024-01-28T02:05:01.750106+00:00 19994330.282999988645 28999999.971000079066 27869999.962999939919 3949442.006000041962 60337.086837383 2024-01-28T02:05:02.749872+00:00 19994330.286999940872 29000000.032999988645 27870000.050000071526 3951411.941999971867 60337.086848954 2024-01-28T02:05:03.749639+00:00 19994330.287000060081 29000000.001999970526 27869999.991999991238 3952838.064000010025 60337.086860525 2024-01-28T02:05:04.749406+00:00 19994330.282999988645 28999999.985999941826 27869999.978000011295 3947196.045000017155 60337.086872097 2024-01-28T02:05:05.749173+00:00 19994330.286999940872 28999999.989000078291 27870000.006000000983 3954636.011999965180 60337.086883668 2024-01-28T02:05:06.748940+00:00 19994330.287999991328 28999999.993999961764 27870000.030999999493 3951435.920000017155 60337.086895240 2024-01-28T02:05:07.748706+00:00 19994330.287999991328 29000000.024999979883 27869999.988999988884 3957730.013999999035 60337.086906811 2024-01-28T02:05:08.748473+00:00 19994330.286000009626 28999999.989000000060 27869999.977000001818 3949612.125000000000 60337.086918382 2024-01-28T02:05:09.748240+00:00 19994330.284000039101 28999999.964000001550 27869999.990000009537 3948041.971000016201 60337.086929954 2024-01-28T02:05:10.748006+00:00 19994330.284000039101 29000000.015000000596 27870000.014999989420 3951324.006999969017 60337.086941525 2024-01-28T02:05:11.747775+00:00 19994330.286000009626 28999999.997000008821 27869999.965999990702 3946991.906000018120 60337.086953097 2024-01-28T02:05:12.747540+00:00 19994330.284999970347 29000000.008999969810 27869999.997000038624 3945177.992999970913 60337.086964668 2024-01-28T02:05:13.747307+00:00 19994330.291999939829 29000000.048000011593 27870000.079999979585 3950914.004000008106 60337.086976239 2024-01-28T02:05:14.747073+00:00 19994330.284000039101 28999999.940000001341 27869999.918999969959 3948584.976999998093 60337.086987811 2024-01-28T02:05:15.746840+00:00 19994330.287000060081 29000000.008000019938 27870000.065000001341 3955767.935999989975 60337.086999382 2024-01-28T02:05:16.746607+00:00 19994330.284999970347 29000000.023999989033 27869999.973000049591 3948202.120000004768 60337.087010954 2024-01-28T02:05:17.746374+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3949825.040000020992 60337.087022525 2024-01-28T02:05:18.746141+00:00 19994330.284999970347 28999999.950999978930 27870000.020000040531 3950417.864999949932 60337.087034277 2024-01-28T02:05:19.761528+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3953528.077000021935 60337.087045668 2024-01-28T02:05:20.745674+00:00 19994330.284999970347 28999999.987999979407 27869999.956999961287 3948537.940999985207 60337.087057420 2024-01-28T02:05:21.761062+00:00 19994330.287999998778 29000000.022000011057 27870000.046999990940 3945793.070999979973 60337.087068810 2024-01-28T02:05:22.745207+00:00 19994330.287000000477 28999999.965000029653 27869999.958000060171 3950521.974000095855 60337.087080562 2024-01-28T02:05:23.760596+00:00 19994330.282000001520 29000000.018999990076 27870000.015999909490 3947458.964999914169 60337.087091953 2024-01-28T02:05:24.744741+00:00 19994330.289000000805 28999999.979999959469 27869999.994000080973 3945873.997000098228 60337.087103705 2024-01-28T02:05:25.760129+00:00 19994330.285000011325 29000000.018000070006 27869999.980000019073 3950389.970999956131 60337.087115096 2024-01-28T02:05:26.744275+00:00 19994330.283999990672 29000000.020999908447 27870000.041999939829 3951541.110000013839 60337.087126848 2024-01-28T02:05:27.759663+00:00 19994330.290000010282 28999999.945000048727 27869999.971000079066 3948677.926999927033 60337.087138238 2024-01-28T02:05:28.743808+00:00 19994330.283999979496 29000000.031000021845 27869999.970999959856 3950416.075000048149 60337.087149810 2024-01-28T02:05:29.743574+00:00 19994330.289000000805 28999999.986999988556 27870000.039000030607 3954129.967000008095 60337.087161381 2024-01-28T02:05:30.743341+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3948667.976999998093 60337.087172952 2024-01-28T02:05:31.743108+00:00 19994330.288000021130 29000000.022999998182 27870000.001999970526 3950099.972000002861 60337.087184524 2024-01-28T02:05:32.742875+00:00 19994330.282999988645 28999999.975999951363 27869999.975999951363 3951033.103000044823 60337.087196095 2024-01-28T02:05:33.742642+00:00 19994330.282999988645 29000000.020000100136 27869999.999000068754 3950264.001999973785 60337.087207667 2024-01-28T02:05:34.742408+00:00 19994330.291000038385 28999999.968999978155 27870000.039999961853 3946614.982999920845 60337.087219238 2024-01-28T02:05:35.742175+00:00 19994330.287000000477 29000000.028000000864 27869999.934000018984 3948808.036000012886 60337.087230809 2024-01-28T02:05:36.741942+00:00 19994330.286999940872 29000000.015999909490 27870000.031999949366 3949169.979000092018 60337.087242381 2024-01-28T02:05:37.741709+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3951458.930999993812 60337.087253952 2024-01-28T02:05:38.741475+00:00 19994330.285000029951 29000000.004000071436 27870000.023999929428 3952112.988999962807 60337.087265524 2024-01-28T02:05:39.741242+00:00 19994330.282999988645 28999999.985999941826 27869999.971999999136 3949972.054000020027 60337.087277095 2024-01-28T02:05:40.741008+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3949237.987999916077 60337.087288667 2024-01-28T02:05:41.740776+00:00 19994330.288999971002 28999999.985000010580 27870000.015999998897 3947087.998000026215 60337.087300418 2024-01-28T02:05:42.756163+00:00 19994330.287999991328 29000000.024000048637 27869999.934999991208 3946281.050999999046 60337.087311809 2024-01-28T02:05:43.740309+00:00 19994330.285000029951 28999999.983999971300 27870000.089000009000 3954214.975000023842 60337.087323561 2024-01-28T02:05:44.755697+00:00 19994330.287000000477 29000000.018000010401 27869999.985999990255 3950724.009999989998 60337.087334952 2024-01-28T02:05:45.739842+00:00 19994330.284999970347 28999999.995999999344 27869999.985000010580 3948809.970000029076 60337.087346704 2024-01-28T02:05:46.755231+00:00 19994330.285000029951 28999999.992999989539 27869999.995999988168 3948827.036999940872 60337.087358095 2024-01-28T02:05:47.739376+00:00 19994330.284999970347 29000000.002000000328 27869999.993999991566 3950387.925000071991 60337.087369847 2024-01-28T02:05:48.754764+00:00 19994330.290000081062 28999999.984000001103 27869999.962000008672 3951290.077999948990 60337.087381237 2024-01-28T02:05:49.738910+00:00 19994330.288999918848 29000000.038000021130 27870000.106999989599 3950883.000000000000 60337.087392990 2024-01-28T02:05:50.754298+00:00 19994330.281000021845 28999999.968999978155 27869999.912000030279 3951835.891000031959 60337.087404380 2024-01-28T02:05:51.738443+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3947397.085000038147 60337.087416132 2024-01-28T02:05:52.753831+00:00 19994330.286000009626 29000000.006999999285 27870000.022000011057 3949979.949000000954 60337.087427523 2024-01-28T02:05:53.737977+00:00 19994330.281999949366 29000000.027000010014 27870000.034999970347 3948450.985999941826 60337.087439275 2024-01-28T02:05:54.753365+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3949162.049000024796 60337.087450665 2024-01-28T02:05:55.737510+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3947829.916000009049 60337.087462418 2024-01-28T02:05:56.752899+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3946577.042999982834 60337.087473808 2024-01-28T02:05:57.737043+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3945960.047999978065 60337.087485561 2024-01-28T02:05:58.752432+00:00 19994330.284999970347 28999999.982999980450 27869999.881999969482 3947768.065000057220 60337.087496951 2024-01-28T02:05:59.736577+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3950175.907999991905 60337.087508704 2024-01-28T02:06:00.751965+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3948644.968999981880 60337.087520094 2024-01-28T02:06:01.736111+00:00 19994330.282999988645 28999999.962999999523 27869999.981999989599 3951067.139999986161 60337.087531846 2024-01-28T02:06:02.751499+00:00 19994330.289000030607 29000000.038000050932 27869999.975999951363 3950559.968999981880 60337.087543237 2024-01-28T02:06:03.735644+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3948116.971000074875 60337.087554989 2024-01-28T02:06:04.751032+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3947419.926999927033 60337.087566560 2024-01-28T02:06:05.750799+00:00 19994330.285999890417 28999999.983000040054 27870000.014999989420 3947591.047999978065 60337.087578132 2024-01-28T02:06:06.750565+00:00 19994330.284000039101 29000000.016999959946 27870000.016000028700 3951278.970000029076 60337.087589703 2024-01-28T02:06:07.750333+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3949616.044999957085 60337.087601274 2024-01-28T02:06:08.750099+00:00 19994330.287999991328 29000000.041000008583 27870000.056999921799 3949014.938000082970 60337.087612846 2024-01-28T02:06:09.749866+00:00 19994330.283999919891 28999999.953000068665 27869999.956000089645 3949200.059000014793 60337.087624417 2024-01-28T02:06:10.749632+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3949947.975999950897 60337.087635988 2024-01-28T02:06:11.749400+00:00 19994330.285000089556 29000000.001000050455 27870000.032000061125 3950245.021999955177 60337.087647560 2024-01-28T02:06:12.749166+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3950167.959000111092 60337.087659131 2024-01-28T02:06:13.748932+00:00 19994330.282000061125 28999999.983999971300 27869999.962999939919 3950885.000000000000 60337.087670702 2024-01-28T02:06:14.748700+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3951475.992999910843 60337.087682274 2024-01-28T02:06:15.748466+00:00 19994330.282000001520 28999999.970000028610 27869999.991999980062 3950824.988000034820 60337.087693845 2024-01-28T02:06:16.748233+00:00 19994330.287999998778 29000000.028000000864 27870000.067000031471 3951933.146999955177 60337.087705417 2024-01-28T02:06:17.748000+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3952727.843000053894 60337.087716988 2024-01-28T02:06:18.747767+00:00 19994330.285999998450 28999999.964999910444 27869999.967999938875 3956347.080999969970 60337.087728560 2024-01-28T02:06:19.747534+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3949013.019999980927 60337.087740131 2024-01-28T02:06:20.747300+00:00 19994330.285999998450 29000000.037999991328 27870000.076000001281 3949568.981999992859 60337.087751702 2024-01-28T02:06:21.747067+00:00 19994330.283999990672 28999999.943000078201 27869999.921999998391 3953741.014000058174 60337.087763274 2024-01-28T02:06:22.746834+00:00 19994330.287000000477 29000000.035000000149 27870000.028999999166 3957038.929999948014 60337.087774845 2024-01-28T02:06:23.746600+00:00 19994330.291000008583 28999999.973999988288 27870000.018999990076 3951152.968999981880 60337.087786417 2024-01-28T02:06:24.746367+00:00 19994330.282000008970 29000000.008000001311 27869999.952000018209 3948041.055000067223 60337.087797988 2024-01-28T02:06:25.746136+00:00 19994330.285999979824 28999999.988000009209 27870000.016999989748 3950724.985999941826 60337.087809559 2024-01-28T02:06:26.745900+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3950909.983000040054 60337.087821131 2024-01-28T02:06:27.745667+00:00 19994330.284000039101 29000000.004000011832 27870000.015999998897 3945611.088000059128 60337.087832883 2024-01-28T02:06:28.761055+00:00 19994330.285999950022 28999999.971999999136 27870000.006000008434 3947165.967999935150 60337.087844273 2024-01-28T02:06:29.745201+00:00 19994330.286000009626 29000000.011999990791 27869999.913999971002 3949169.006000041962 60337.087856025 2024-01-28T02:06:30.760589+00:00 19994330.289000030607 28999999.985000010580 27870000.025000039488 3948163.939999938011 60337.087867416 2024-01-28T02:06:31.744734+00:00 19994330.283999979496 28999999.991000000387 27869999.987999979407 3948754.047000051010 60337.087879168 2024-01-28T02:06:32.760122+00:00 19994330.287999991328 29000000.024999979883 27870000.069999989122 3945086.893000007141 60337.087890559 2024-01-28T02:06:33.744268+00:00 19994330.286000009626 29000000.004000011832 27869999.958000000566 3953708.021999955177 60337.087902130 2024-01-28T02:06:34.744035+00:00 19994330.284999970347 28999999.967999991030 27869999.947000030428 3951753.055999993812 60337.087913701 2024-01-28T02:06:35.743802+00:00 19994330.287000000477 29000000.045000020415 27870000.055999990553 3950689.075000048149 60337.087925273 2024-01-28T02:06:36.743568+00:00 19994330.284000039101 28999999.976000010967 27870000.015999969095 3948571.021000028122 60337.087936844 2024-01-28T02:06:37.743335+00:00 19994330.288999971002 28999999.981000009924 27870000.030000030994 3948886.816999911796 60337.087948415 2024-01-28T02:06:38.743101+00:00 19994330.286000009626 29000000.063999950886 27870000.018999990076 3954363.101000071038 60337.087959987 2024-01-28T02:06:39.742868+00:00 19994330.282000008970 28999999.955000039190 27869999.957000020891 3954933.084999918938 60337.087971558 2024-01-28T02:06:40.742635+00:00 19994330.291999999434 28999999.972999930382 27869999.939000010490 3951358.953000069130 60337.087983130 2024-01-28T02:06:41.742401+00:00 19994330.284000039101 29000000.011000040919 27870000.046000000089 3945780.965000032913 60337.087994701 2024-01-28T02:06:42.742168+00:00 19994330.284999970347 29000000.006000038236 27869999.962999939919 3950555.990999937057 60337.088006272 2024-01-28T02:06:43.741935+00:00 19994330.286000009626 28999999.992999911308 27870000.077000018209 3947627.024000049103 60337.088017844 2024-01-28T02:06:44.741702+00:00 19994330.286999940872 29000000.042000059038 27869999.977000001818 3946550.019999980927 60337.088029415 2024-01-28T02:06:45.741469+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3953226.077000021935 60337.088040987 2024-01-28T02:06:46.741236+00:00 19994330.282999988645 28999999.981000069529 27870000.028000000864 3949365.863999962807 60337.088052558 2024-01-28T02:06:47.741002+00:00 19994330.290000081062 29000000.032999988645 27870000.023999929428 3945658.957999945153 60337.088064129 2024-01-28T02:06:48.740769+00:00 19994330.283999919891 28999999.996999979019 27870000.029999971390 3949013.054000020027 60337.088075881 2024-01-28T02:06:49.756157+00:00 19994330.285000089556 28999999.958999991417 27869999.963000059128 3948335.907000064850 60337.088087272 2024-01-28T02:06:50.740302+00:00 19994330.282999988645 29000000.034000039101 27869999.988999959081 3947749.085999966133 60337.088099024 2024-01-28T02:06:51.755690+00:00 19994330.289999961853 28999999.985000010580 27870000.057000041008 3951669.078999996185 60337.088110415 2024-01-28T02:06:52.739836+00:00 19994330.287999991328 29000000.008999940008 27869999.907999988645 3947752.937000035774 60337.088122167 2024-01-28T02:06:53.755224+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3952312.000000000000 60337.088133558 2024-01-28T02:06:54.739369+00:00 19994330.287000060081 28999999.982999920845 27869999.960999969393 3947529.036000012886 60337.088145310 2024-01-28T02:06:55.754758+00:00 19994330.283999919891 29000000.009999990463 27870000.067999958992 3948102.049999951851 60337.088156700 2024-01-28T02:06:56.738903+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3949344.822999954224 60337.088168452 2024-01-28T02:06:57.754291+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3952465.101999998093 60337.088179843 2024-01-28T02:06:58.738436+00:00 19994330.286000009626 29000000.022000070661 27870000.013000000268 3948492.894000052940 60337.088191595 2024-01-28T02:06:59.753825+00:00 19994330.289000030607 28999999.964000001550 27869999.980000000447 3953506.149999976158 60337.088202986 2024-01-28T02:07:00.737970+00:00 19994330.282999988645 29000000.028999999166 27870000.037000000477 3947642.952000021935 60337.088214738 2024-01-28T02:07:01.753358+00:00 19994330.289999961853 28999999.996000010520 27870000.002000000328 3952473.034000039101 60337.088226128 2024-01-28T02:07:02.737503+00:00 19994330.284000039101 29000000.012000009418 27869999.939999978989 3948911.924999951851 60337.088237881 2024-01-28T02:07:03.752891+00:00 19994330.286000009626 28999999.947999980301 27869999.997999999672 3951322.986999989022 60337.088249271 2024-01-28T02:07:04.737037+00:00 19994330.284000039101 29000000.067999988794 27870000.050000008196 3948221.029999970924 60337.088261023 2024-01-28T02:07:05.752425+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3947187.004999995232 60337.088272414 2024-01-28T02:07:06.736570+00:00 19994330.287999991328 28999999.972999989986 27869999.949999991804 3951204.053000092972 60337.088284166 2024-01-28T02:07:07.751959+00:00 19994330.282999988645 29000000.053000029176 27870000.014000028372 3949960.939000010025 60337.088295557 2024-01-28T02:07:08.736104+00:00 19994330.289000030607 28999999.963999990374 27869999.960999969393 3949623.998999952804 60337.088307309 2024-01-28T02:07:09.751492+00:00 19994330.285999998450 28999999.999000009149 27870000.054000020027 3947937.990000010002 60337.088318700 2024-01-28T02:07:10.735637+00:00 19994330.285999998450 28999999.984999950975 27869999.960999969393 3946770.003999948967 60337.088330451 2024-01-28T02:07:11.751026+00:00 19994330.287000011653 29000000.011000040919 27870000.041000008583 3950989.008000016212 60337.088342023 2024-01-28T02:07:12.750792+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3946173.975000023842 60337.088353594 2024-01-28T02:07:13.750559+00:00 19994330.287999998778 28999999.995999988168 27869999.975000020117 3945372.072999954224 60337.088365166 2024-01-28T02:07:14.750325+00:00 19994330.284999981523 28999999.996999979019 27870000.046000000089 3943443.017000079155 60337.088376737 2024-01-28T02:07:15.750093+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3948302.004999995232 60337.088388308 2024-01-28T02:07:16.749859+00:00 19994330.287000000477 28999999.970000028610 27870000.000999931246 3947571.947999954224 60337.088399880 2024-01-28T02:07:17.749626+00:00 19994330.285000000149 29000000.011999960989 27869999.998000029474 3945702.947000027169 60337.088411451 2024-01-28T02:07:18.749393+00:00 19994330.285000000149 28999999.988999959081 27869999.998000029474 3955482.009999989998 60337.088423023 2024-01-28T02:07:19.749160+00:00 19994330.289000000805 29000000.033000111580 27869999.990000009537 3948740.049999951851 60337.088434594 2024-01-28T02:07:20.748926+00:00 19994330.284000009298 28999999.965999960899 27870000.006999969482 3947230.106999992859 60337.088446165 2024-01-28T02:07:21.748693+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3949313.902000070084 60337.088457737 2024-01-28T02:07:22.748460+00:00 19994330.285000029951 28999999.973000049591 27870000.010999921709 3950459.878000020981 60337.088469308 2024-01-28T02:07:23.748226+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3949200.078999996185 60337.088480880 2024-01-28T02:07:24.747994+00:00 19994330.282999988645 29000000.046000000089 27870000.069000009447 3950746.052999972831 60337.088492451 2024-01-28T02:07:25.747759+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3949819.014999986161 60337.088504022 2024-01-28T02:07:26.747527+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3952206.037000060081 60337.088515594 2024-01-28T02:07:27.747293+00:00 19994330.285000029951 28999999.990999940783 27870000.019999980927 3951748.937999964226 60337.088527165 2024-01-28T02:07:28.747060+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3947604.003999948967 60337.088538737 2024-01-28T02:07:29.746827+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3948538.975000023842 60337.088550308 2024-01-28T02:07:30.746593+00:00 19994330.286999940872 29000000.037999991328 27870000.037000060081 3952221.029000043869 60337.088561879 2024-01-28T02:07:31.746360+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3948024.043999909889 60337.088573451 2024-01-28T02:07:32.746127+00:00 19994330.282000008970 28999999.990000009537 27870000.037999991328 3956527.836000084877 60337.088585022 2024-01-28T02:07:33.745894+00:00 19994330.289000030607 29000000.022999998182 27869999.953000068665 3952717.062999964226 60337.088596593 2024-01-28T02:07:34.745660+00:00 19994330.284999970347 28999999.993999961764 27869999.990999940783 3956998.973999977112 60337.088608345 2024-01-28T02:07:35.761048+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3954211.145000000019 60337.088619736 2024-01-28T02:07:36.745194+00:00 19994330.289999961853 29000000.008000001311 27870000.011000040919 3951476.921999999788 60337.088631308 2024-01-28T02:07:37.744961+00:00 19994330.287000060081 28999999.986999999732 27869999.940999999642 3949298.970000001136 60337.088642879 2024-01-28T02:07:38.744728+00:00 19994330.282999988645 29000000.013000000268 27870000.035000000149 3950861.005000000820 60337.088654450 2024-01-28T02:07:39.744494+00:00 19994330.286999940872 28999999.997000008821 27869999.966999989003 3954039.052999998908 60337.088666022 2024-01-28T02:07:40.744261+00:00 19994330.286000009626 29000000.017999980599 27870000.041000008583 3953652.954999998212 60337.088677593 2024-01-28T02:07:41.744028+00:00 19994330.287000060081 28999999.971999999136 27869999.998999979347 3946935.967000000179 60337.088689164 2024-01-28T02:07:42.743794+00:00 19994330.286000009626 28999999.986000001431 27869999.968000020832 3950953.068999997806 60337.088700736 2024-01-28T02:07:43.743561+00:00 19994330.286999940872 29000000.025000009686 27870000.035999979824 3947950.030000001192 60337.088712307 2024-01-28T02:07:44.743328+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3948679.983000002801 60337.088723878 2024-01-28T02:07:45.743095+00:00 19994330.282000061125 28999999.987999979407 27869999.997000038624 3951580.944999999832 60337.088735450 2024-01-28T02:07:46.742861+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3950596.922999999952 60337.088747021 2024-01-28T02:07:47.742628+00:00 19994330.284999970347 28999999.985000010580 27869999.954999979585 3948735.208999998868 60337.088758592 2024-01-28T02:07:48.742394+00:00 19994330.286999940872 28999999.989000018686 27870000.028000000864 3949434.824999995995 60337.088770164 2024-01-28T02:07:49.742161+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3951676.003000006080 60337.088781735 2024-01-28T02:07:50.741928+00:00 19994330.287000060081 29000000.017999950796 27870000.047999981791 3952369.115999997128 60337.088793307 2024-01-28T02:07:51.741695+00:00 19994330.286999940872 29000000.004000011832 27869999.999000009149 3945484.985000006855 60337.088804878 2024-01-28T02:07:52.741462+00:00 19994330.285000089556 28999999.999000009149 27869999.975000020117 3952010.952999994159 60337.088816450 2024-01-28T02:07:53.741229+00:00 19994330.285999890417 29000000.019999980927 27870000.036000009626 3947510.069000006188 60337.088828021 2024-01-28T02:07:54.740996+00:00 19994330.287000060081 28999999.966000080109 27869999.935999989510 3949095.022999987006 60337.088839592 2024-01-28T02:07:55.740763+00:00 19994330.286000009626 28999999.985999941826 27870000.004999939352 3952546.937000005972 60337.088851164 2024-01-28T02:07:56.740529+00:00 19994330.284999970347 29000000.024999979883 27870000.025000099093 3946853.975999996066 60337.088862735 2024-01-28T02:07:57.740296+00:00 19994330.286000009626 28999999.989000078291 27870000.029999971390 3949287.991999999154 60337.088874487 2024-01-28T02:07:58.755684+00:00 19994330.289999961853 29000000.028999920934 27869999.965999960899 3951407.969999998808 60337.088885878 2024-01-28T02:07:59.739829+00:00 19994330.285000089556 28999999.995000001043 27870000.040000081062 3947531.041000009049 60337.088897630 2024-01-28T02:08:00.755217+00:00 19994330.282999988645 28999999.993999961764 27869999.936999920756 3949580.972000002861 60337.088909021 2024-01-28T02:08:01.739363+00:00 19994330.288999918848 28999999.998000029474 27870000.073000069708 3943863.103000000119 60337.088920773 2024-01-28T02:08:02.754751+00:00 19994330.285000000149 29000000.007000088692 27869999.995999928564 3947647.913999990094 60337.088932163 2024-01-28T02:08:03.738896+00:00 19994330.285999991000 28999999.984999898821 27869999.970000028610 3948973.071000009775 60337.088943915 2024-01-28T02:08:04.754284+00:00 19994330.287000000477 28999999.986000061035 27869999.980999950320 3941828.964000002015 60337.088955306 2024-01-28T02:08:05.738429+00:00 19994330.287000011653 29000000.008999940008 27870000.046000000089 3948356.997999995947 60337.088967058 2024-01-28T02:08:06.753818+00:00 19994330.285999998450 29000000.001000050455 27869999.947000030428 3948686.023000001907 60337.088978449 2024-01-28T02:08:07.737964+00:00 19994330.285999998450 28999999.983999971300 27870000.039999961853 3948221.949000000954 60337.088990201 2024-01-28T02:08:08.753351+00:00 19994330.283000010997 29000000.029000040144 27869999.965000029653 3948610.007999985944 60337.089001591 2024-01-28T02:08:09.737496+00:00 19994330.290999978781 29000000.019999980927 27870000.006999969482 3947210.006000012159 60337.089013344 2024-01-28T02:08:10.752885+00:00 19994330.280000001192 28999999.967000011355 27870000.007000088692 3946495.039999992121 60337.089024734 2024-01-28T02:08:11.737031+00:00 19994330.293000008911 29000000.029000040144 27869999.990999940783 3945826.997999995947 60337.089036486 2024-01-28T02:08:12.752419+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3946095.925999999046 60337.089047877 2024-01-28T02:08:13.736563+00:00 19994330.289999991655 28999999.984000001103 27869999.988999959081 3944641.997000008821 60337.089059629 2024-01-28T02:08:14.751951+00:00 19994330.278000000864 29000000.003999989480 27869999.953999999911 3952558.053999990225 60337.089071020 2024-01-28T02:08:15.736097+00:00 19994330.289999991655 29000000.040000010282 27870000.034000001848 3947781.927000015974 60337.089082772 2024-01-28T02:08:16.751485+00:00 19994330.284000039101 28999999.971000000834 27869999.973000001162 3945206.086999983061 60337.089094162 2024-01-28T02:08:17.735631+00:00 19994330.282999988645 29000000.035000000149 27870000.055999990553 3948628.955999999773 60337.089105914 2024-01-28T02:08:18.751018+00:00 19994330.288999971002 28999999.964999999851 27870000.022999998182 3948276.029000014067 60337.089117305 2024-01-28T02:08:19.735164+00:00 19994330.290000021458 29000000.006999999285 27869999.926000010222 3944754.025999993086 60337.089129057 2024-01-28T02:08:20.750552+00:00 19994330.286000009626 28999999.988000009209 27869999.982999980450 3951823.941000015009 60337.089140628 2024-01-28T02:08:21.750319+00:00 19994330.282999988645 29000000.045000020415 27870000.064000010490 3950243.044000000227 60337.089152200 2024-01-28T02:08:22.750085+00:00 19994330.287999991328 28999999.986000001431 27869999.949999991804 3946962.977999985218 60337.089163771 2024-01-28T02:08:23.749852+00:00 19994330.283999979496 28999999.995999988168 27870000.075000021607 3947221.101999998093 60337.089175343 2024-01-28T02:08:24.749620+00:00 19994330.286000009626 28999999.981999989599 27869999.951999958605 3943834.862000017893 60337.089186914 2024-01-28T02:08:25.749386+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3944336.011999994982 60337.089198485 2024-01-28T02:08:26.749153+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3944902.056999980938 60337.089210057 2024-01-28T02:08:27.748919+00:00 19994330.287000000477 29000000.035000029951 27870000.028000000864 3949033.964000015985 60337.089221628 2024-01-28T02:08:28.748686+00:00 19994330.284000039101 28999999.969999969006 27869999.976000010967 3950652.000000000000 60337.089233200 2024-01-28T02:08:29.748453+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3949487.046999990940 60337.089244771 2024-01-28T02:08:30.748219+00:00 19994330.287999991328 29000000.032000008970 27870000.023999989033 3947991.914999992121 60337.089256343 2024-01-28T02:08:31.747986+00:00 19994330.286999940872 28999999.983999971300 27869999.999000009149 3950025.005000025034 60337.089267914 2024-01-28T02:08:32.747754+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3948816.939999998081 60337.089279485 2024-01-28T02:08:33.747520+00:00 19994330.286999940872 29000000.044999960810 27870000.048999968916 3952060.019999980927 60337.089291057 2024-01-28T02:08:34.747286+00:00 19994330.285000089556 28999999.950000051409 27869999.967000011355 3947962.131000012159 60337.089302628 2024-01-28T02:08:35.747053+00:00 19994330.286000009626 29000000.018999930471 27869999.971999999136 3950486.942000002135 60337.089314199 2024-01-28T02:08:36.746821+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3949811.944000006188 60337.089325771 2024-01-28T02:08:37.746587+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3949768.054999976885 60337.089337161 2024-01-28T02:08:38.730732+00:00 19994330.284999970347 29000000.038000110537 27870000.044999960810 3947962.000000000000 60337.089348913 2024-01-28T02:08:39.746120+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3946539.962999999989 60337.089360304 2024-01-28T02:08:40.730266+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3943064.098000019789 60337.089372056 2024-01-28T02:08:41.745654+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3943997.856000006199 60337.089383447 2024-01-28T02:08:42.729800+00:00 19994330.283999919891 28999999.984999898821 27869999.944000009447 3950779.995999962091 60337.089395199 2024-01-28T02:08:43.745187+00:00 19994330.286000009626 29000000.017000079155 27870000.047999981791 3953220.044000030030 60337.089406770 2024-01-28T02:08:44.744954+00:00 19994330.287000060081 29000000.018999930471 27870000.013999938965 3947019.018999993801 60337.089418341 2024-01-28T02:08:45.744721+00:00 19994330.284000039101 28999999.971000079066 27869999.976000070572 3941986.104000031948 60337.089429913 2024-01-28T02:08:46.744488+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3945761.964999973774 60337.089441484 2024-01-28T02:08:47.744254+00:00 19994330.286000009626 29000000.029000040144 27869999.953999999911 3954108.961000024807 60337.089453056 2024-01-28T02:08:48.744021+00:00 19994330.286999940872 28999999.983999971300 27870000.069000009447 3947116.011999965180 60337.089464627 2024-01-28T02:08:49.743788+00:00 19994330.282999988645 29000000.008999940008 27869999.981999989599 3943510.014999986161 60337.089476198 2024-01-28T02:08:50.743555+00:00 19994330.284000039101 28999999.980999998748 27869999.988999959081 3949366.983000040054 60337.089487770 2024-01-28T02:08:51.743322+00:00 19994330.287999991328 29000000.039000000805 27870000.062000039965 3953501.939000010025 60337.089499341 2024-01-28T02:08:52.743088+00:00 19994330.287000060081 28999999.991000000387 27870000.023999929428 3944700.989999949932 60337.089510913 2024-01-28T02:08:53.742855+00:00 19994330.286999940872 28999999.982999999076 27869999.953999999911 3947453.068000019062 60337.089522484 2024-01-28T02:08:54.742622+00:00 19994330.287999991328 28999999.972999989986 27869999.978000000119 3947968.018999993801 60337.089534055 2024-01-28T02:08:55.742389+00:00 19994330.287999991328 29000000.052000019699 27870000.046000000089 3945879.934000014793 60337.089545627 2024-01-28T02:08:56.742156+00:00 19994330.282000001520 29000000.016999989748 27869999.980000000447 3946270.997999966145 60337.089557198 2024-01-28T02:08:57.741922+00:00 19994330.285000000149 28999999.937999989837 27869999.972999989986 3948866.049000024796 60337.089568770 2024-01-28T02:08:58.741688+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3949254.930000007153 60337.089580341 2024-01-28T02:08:59.741455+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3946472.078999996185 60337.089591912 2024-01-28T02:09:00.741223+00:00 19994330.290000010282 28999999.975000020117 27869999.986000001431 3953234.916000009049 60337.089603484 2024-01-28T02:09:01.740989+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3946775.055999993812 60337.089615055 2024-01-28T02:09:02.740755+00:00 19994330.283999990672 29000000.009999990463 27869999.970999989659 3948426.083000003826 60337.089626627 2024-01-28T02:09:03.740523+00:00 19994330.285000000149 29000000.000000000000 27870000.022000011057 3946747.920000017155 60337.089638198 2024-01-28T02:09:04.740289+00:00 19994330.288000021130 28999999.983999971300 27869999.981000009924 3953306.021999955177 60337.089649769 2024-01-28T02:09:05.740056+00:00 19994330.283999979496 29000000.003000020981 27870000.014999989420 3947903.984000027180 60337.089661341 2024-01-28T02:09:06.739823+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3951398.020999968052 60337.089673093 2024-01-28T02:09:07.755210+00:00 19994330.290000021458 29000000.014999989420 27870000.039000030607 3949143.973000050057 60337.089684483 2024-01-28T02:09:08.739356+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3953130.946999967098 60337.089696235 2024-01-28T02:09:09.754744+00:00 19994330.283000018448 28999999.991999980062 27869999.961000028998 3950626.027000010014 60337.089707626 2024-01-28T02:09:10.738890+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3947966.973999977112 60337.089719378 2024-01-28T02:09:11.754278+00:00 19994330.287000000477 28999999.986000061035 27869999.992999970913 3949042.027000010014 60337.089730769 2024-01-28T02:09:12.738423+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3943005.064000010025 60337.089742521 2024-01-28T02:09:13.753811+00:00 19994330.285000029951 29000000.008000019938 27870000.008999940008 3947457.888999999035 60337.089753912 2024-01-28T02:09:14.737958+00:00 19994330.287999991328 28999999.987999919802 27870000.028000000864 3948609.041999996174 60337.089765664 2024-01-28T02:09:15.753344+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3943287.063000022899 60337.089777054 2024-01-28T02:09:16.737490+00:00 19994330.282999988645 29000000.021000031382 27869999.981999989599 3949825.888000010978 60337.089788807 2024-01-28T02:09:17.752879+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3944585.127999960911 60337.089800197 2024-01-28T02:09:18.737023+00:00 19994330.286000009626 29000000.005999919027 27870000.042000059038 3944264.958000003826 60337.089811949 2024-01-28T02:09:19.752411+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3946666.995000004768 60337.089823340 2024-01-28T02:09:20.736557+00:00 19994330.284000039101 29000000.029000040144 27869999.983999971300 3946355.037999988068 60337.089835092 2024-01-28T02:09:21.751945+00:00 19994330.289999961853 28999999.968999978155 27870000.009999990463 3945080.905000030994 60337.089846483 2024-01-28T02:09:22.736091+00:00 19994330.288000050932 29000000.011999960989 27870000.013999938965 3950413.106000006199 60337.089858235 2024-01-28T02:09:23.751478+00:00 19994330.283999919891 28999999.995000001043 27869999.964000109583 3949878.992999970913 60337.089869625 2024-01-28T02:09:24.735624+00:00 19994330.286000009626 28999999.958999991417 27869999.984999898821 3949551.016000031959 60337.089881377 2024-01-28T02:09:25.751012+00:00 19994330.284000039101 29000000.026000019163 27870000.015000101179 3950767.940999985207 60337.089892768 2024-01-28T02:09:26.735158+00:00 19994330.289000030607 29000000.008000019938 27869999.997999910265 3948941.949999988079 60337.089904520 2024-01-28T02:09:27.750545+00:00 19994330.280999898911 28999999.993000000715 27870000.019000049680 3949001.024999976158 60337.089915911 2024-01-28T02:09:28.734691+00:00 19994330.293000098318 29000000.030999999493 27870000.016999959946 3945039.024000049103 60337.089927663 2024-01-28T02:09:29.750079+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3952136.912999988068 60337.089939234 2024-01-28T02:09:30.749846+00:00 19994330.284999970347 29000000.000999998301 27870000.032999988645 3947835.102999985218 60337.089950806 2024-01-28T02:09:31.749613+00:00 19994330.283999919891 29000000.013999998569 27869999.993999961764 3947064.017000020016 60337.089962377 2024-01-28T02:09:32.749379+00:00 19994330.285000089556 29000000.006999999285 27869999.984999999404 3947511.904999970924 60337.089973948 2024-01-28T02:09:33.749147+00:00 19994330.286999940872 28999999.944000009447 27869999.989000000060 3948966.110000013839 60337.089985520 2024-01-28T02:09:34.748912+00:00 19994330.286000009626 29000000.051999989897 27869999.986000001431 3947266.938000022899 60337.089997091 2024-01-28T02:09:35.748680+00:00 19994330.291000008583 28999999.993000030518 27870000.025000009686 3948051.972000002861 60337.090008663 2024-01-28T02:09:36.748446+00:00 19994330.287000060081 28999999.969999969006 27869999.986999988556 3947255.034999967087 60337.090020234 2024-01-28T02:09:37.748213+00:00 19994330.283999919891 28999999.980000019073 27869999.988999988884 3949093.010999978054 60337.090031805 2024-01-28T02:09:38.747980+00:00 19994330.285000089556 29000000.069000009447 27870000.048000011593 3945833.987000048161 60337.090043377 2024-01-28T02:09:39.747746+00:00 19994330.284999970347 28999999.983999971300 27869999.971000019461 3952867.131999969017 60337.090054948 2024-01-28T02:09:40.747512+00:00 19994330.287999991328 28999999.967999991030 27869999.970999989659 3945379.878000020981 60337.090066339 2024-01-28T02:09:41.731659+00:00 19994330.286000009626 29000000.059999998659 27870000.070999979973 3946028.074999988079 60337.090078091 2024-01-28T02:09:42.747047+00:00 19994330.287999991328 28999999.948000010103 27869999.971999999136 3953549.949999988079 60337.090089481 2024-01-28T02:09:43.731192+00:00 19994330.284999970347 28999999.991000000387 27869999.962999999523 3949784.900000036228 60337.090101234 2024-01-28T02:09:44.746580+00:00 19994330.284999970347 29000000.010999981314 27869999.975000020117 3949427.042999982834 60337.090112624 2024-01-28T02:09:45.730725+00:00 19994330.289000030607 28999999.976000070572 27869999.999000009149 3946570.034999967087 60337.090124376 2024-01-28T02:09:46.746114+00:00 19994330.284000039101 29000000.028000000864 27870000.013999998569 3945137.875000000000 60337.090135767 2024-01-28T02:09:47.730260+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3943504.174000024796 60337.090147519 2024-01-28T02:09:48.745648+00:00 19994330.286999940872 28999999.988999959081 27869999.970999959856 3948280.925999999046 60337.090158910 2024-01-28T02:09:49.729792+00:00 19994330.289000030607 29000000.028000000864 27870000.017000019550 3945612.050999999046 60337.090170662 2024-01-28T02:09:50.745181+00:00 19994330.285000000149 28999999.985000010580 27870000.008999999613 3948477.990000010002 60337.090182233 2024-01-28T02:09:51.744947+00:00 19994330.287000000477 29000000.000999931246 27869999.958999991417 3945048.940999985207 60337.090193804 2024-01-28T02:09:52.744714+00:00 19994330.282999988645 28999999.993000030518 27870000.054999951273 3945008.021999955177 60337.090205376 2024-01-28T02:09:53.744481+00:00 19994330.287999998778 29000000.022000070661 27869999.952000018209 3947489.934000014793 60337.090216947 2024-01-28T02:09:54.744247+00:00 19994330.283000010997 28999999.980999950320 27870000.006000038236 3944497.128000020981 60337.090228518 2024-01-28T02:09:55.744015+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3947496.870000004768 60337.090240090 2024-01-28T02:09:56.743781+00:00 19994330.293000001460 29000000.019999980927 27870000.003000020981 3948472.052999972831 60337.090251661 2024-01-28T02:09:57.743548+00:00 19994330.285000000149 29000000.008000019938 27870000.070999979973 3949239.001000047196 60337.090263233 2024-01-28T02:09:58.743315+00:00 19994330.284000009298 28999999.970999959856 27869999.962999939919 3947763.985999941826 60337.090274804 2024-01-28T02:09:59.743082+00:00 19994330.287000000477 29000000.039999961853 27870000.006000038236 3949317.060000061989 60337.090286375 2024-01-28T02:10:00.742848+00:00 19994330.280999988317 28999999.984000090510 27870000.036999940872 3947598.967000008095 60337.090297947 2024-01-28T02:10:01.742615+00:00 19994330.288000021130 29000000.010999921709 27870000.002000089735 3950086.034000039101 60337.090309518 2024-01-28T02:10:02.742382+00:00 19994330.285000000149 28999999.967000011355 27869999.952999949455 3950487.958999990951 60337.090321090 2024-01-28T02:10:03.742148+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3951075.993999958038 60337.090332661 2024-01-28T02:10:04.741915+00:00 19994330.288999971002 28999999.975000001490 27869999.985000010580 3946798.047999978065 60337.090344233 2024-01-28T02:10:05.741682+00:00 19994330.281000021845 29000000.035000000149 27869999.978999968618 3942658.916000009049 60337.090355804 2024-01-28T02:10:06.741449+00:00 19994330.288999971002 28999999.969999998808 27870000.026000019163 3947598.111000061035 60337.090367375 2024-01-28T02:10:07.741215+00:00 19994330.285000029951 29000000.019999999553 27870000.008999940008 3947725.002999901772 60337.090378947 2024-01-28T02:10:08.740982+00:00 19994330.283999979496 28999999.987000018358 27869999.962000008672 3947917.983000040054 60337.090390518 2024-01-28T02:10:09.740749+00:00 19994330.287000000477 28999999.989999979734 27870000.011000040919 3953104.975000023842 60337.090402089 2024-01-28T02:10:10.740516+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3950916.995000004768 60337.090413661 2024-01-28T02:10:11.740283+00:00 19994330.287000000477 28999999.977000001818 27870000.043999999762 3949020.039999961853 60337.090425232 2024-01-28T02:10:12.740050+00:00 19994330.290000021458 29000000.035999979824 27869999.981000009924 3944540.950999975204 60337.090436803 2024-01-28T02:10:13.739816+00:00 19994330.279999971390 28999999.977000001818 27869999.984000001103 3949005.059000014793 60337.090448556 2024-01-28T02:10:14.755204+00:00 19994330.285000029951 29000000.031000021845 27870000.008999999613 3945390.881999969017 60337.090459946 2024-01-28T02:10:15.739349+00:00 19994330.286000009626 28999999.952000018209 27870000.003999989480 3952692.045000075828 60337.090471698 2024-01-28T02:10:16.754737+00:00 19994330.285000029951 29000000.020999971777 27869999.981000009924 3951917.001999973785 60337.090483089 2024-01-28T02:10:17.738883+00:00 19994330.289999961853 28999999.995999988168 27870000.021999981254 3949165.070000051986 60337.090494841 2024-01-28T02:10:18.754271+00:00 19994330.284999970347 28999999.982000049204 27869999.927000019699 3949016.967000008095 60337.090506231 2024-01-28T02:10:19.738417+00:00 19994330.287000060081 29000000.020999971777 27870000.045999970287 3946418.000999927986 60337.090517984 2024-01-28T02:10:20.753805+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3947523.993000030983 60337.090529374 2024-01-28T02:10:21.737950+00:00 19994330.286000009626 29000000.030999958515 27870000.019999980927 3948715.942999958992 60337.090541127 2024-01-28T02:10:22.753338+00:00 19994330.284999970347 28999999.973000049591 27870000.025000039488 3949691.032000064850 60337.090552517 2024-01-28T02:10:23.737484+00:00 19994330.284000039101 28999999.996999979019 27869999.954999979585 3950816.029999970924 60337.090564270 2024-01-28T02:10:24.752871+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3948319.023000001907 60337.090575660 2024-01-28T02:10:25.737017+00:00 19994330.286000009626 28999999.970999959856 27869999.982999980450 3948371.934999942780 60337.090587412 2024-01-28T02:10:26.752405+00:00 19994330.287000060081 29000000.031000021845 27870000.083000000566 3950611.994000076782 60337.090598803 2024-01-28T02:10:27.736550+00:00 19994330.283999919891 29000000.000000000000 27869999.969999969006 3951092.057999968994 60337.090610555 2024-01-28T02:10:28.751938+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3948822.937000035774 60337.090621945 2024-01-28T02:10:29.736084+00:00 19994330.285000089556 29000000.022999998182 27869999.998000029474 3950103.057999968994 60337.090633698 2024-01-28T02:10:30.751472+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3950460.937999964226 60337.090645088 2024-01-28T02:10:31.735618+00:00 19994330.289999961853 29000000.017000079155 27869999.980000019073 3945158.068000078201 60337.090656840 2024-01-28T02:10:32.751006+00:00 19994330.286000009626 28999999.958999991417 27869999.947999950498 3948995.934999942780 60337.090668231 2024-01-28T02:10:33.735151+00:00 19994330.284000039101 29000000.006999969482 27870000.016999959946 3949958.095000029076 60337.090679983 2024-01-28T02:10:34.750539+00:00 19994330.286000009626 29000000.014999989420 27870000.030000090599 3948954.032999991905 60337.090691374 2024-01-28T02:10:35.734685+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3949093.894999980927 60337.090703126 2024-01-28T02:10:36.750073+00:00 19994330.282999988645 28999999.996999979019 27869999.944000009447 3946819.034999967087 60337.090714697 2024-01-28T02:10:37.749839+00:00 19994330.286999940872 29000000.004000071436 27870000.039000030607 3947574.014999986161 60337.090726268 2024-01-28T02:10:38.749606+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3948455.057000041008 60337.090737840 2024-01-28T02:10:39.749373+00:00 19994330.289000030607 29000000.013999938965 27870000.022999878973 3948023.935000061989 60337.090749411 2024-01-28T02:10:40.749140+00:00 19994330.284999970347 28999999.971999999136 27869999.968000050634 3951625.857999920845 60337.090760983 2024-01-28T02:10:41.748906+00:00 19994330.286000009626 29000000.010000009090 27869999.978999968618 3948715.147000073921 60337.090772373 2024-01-28T02:10:42.733052+00:00 19994330.286000009626 28999999.982999999076 27870000.012000080198 3947818.883999944199 60337.090784125 2024-01-28T02:10:43.748439+00:00 19994330.283999919891 29000000.013999998569 27869999.990999940783 3947277.057000041008 60337.090795516 2024-01-28T02:10:44.732586+00:00 19994330.285999998450 29000000.019999999553 27869999.988000039011 3948858.088999987114 60337.090807268 2024-01-28T02:10:45.747974+00:00 19994330.289000000805 29000000.008000001311 27870000.088999990374 3947329.935999989975 60337.090818659 2024-01-28T02:10:46.732119+00:00 19994330.285999998450 29000000.002000000328 27869999.965000029653 3942289.916000009049 60337.090830411 2024-01-28T02:10:47.747507+00:00 19994330.285000011325 29000000.008999999613 27869999.969999909401 3943030.057999968994 60337.090841801 2024-01-28T02:10:48.731652+00:00 19994330.285999998450 28999999.993000000715 27870000.059000018984 3947767.055000067223 60337.090853554 2024-01-28T02:10:49.747041+00:00 19994330.285999979824 28999999.971999969333 27869999.986999999732 3947826.000000000000 60337.090864944 2024-01-28T02:10:50.731186+00:00 19994330.286000009626 29000000.050000008196 27869999.978000000119 3947893.964999914169 60337.090876697 2024-01-28T02:10:51.746573+00:00 19994330.282000008970 28999999.962000008672 27869999.991000000387 3948855.963999987114 60337.090888087 2024-01-28T02:10:52.730719+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3951091.038000106812 60337.090899839 2024-01-28T02:10:53.746107+00:00 19994330.285000000149 29000000.000000000000 27870000.002999991179 3950217.986999989022 60337.090911230 2024-01-28T02:10:54.730253+00:00 19994330.288000021130 28999999.999000009149 27870000.011000011116 3948843.021999955177 60337.090922982 2024-01-28T02:10:55.745640+00:00 19994330.285999979824 28999999.987999979407 27869999.995999988168 3951284.059999942780 60337.090934373 2024-01-28T02:10:56.729786+00:00 19994330.285000029951 29000000.000999990851 27869999.962999999523 3950903.838000059128 60337.090946125 2024-01-28T02:10:57.745175+00:00 19994330.282999988645 28999999.988000039011 27870000.015000019222 3949113.187000035774 60337.090957515 2024-01-28T02:10:58.729319+00:00 19994330.286000009626 29000000.028999980539 27870000.038000021130 3948598.839999914169 60337.090969267 2024-01-28T02:10:59.744708+00:00 19994330.288999971002 29000000.004999998957 27869999.977999988943 3954480.000000000000 60337.090980839 2024-01-28T02:11:00.744476+00:00 19994330.285000029951 28999999.986999988556 27870000.028999980539 3951248.096000074875 60337.090992410 2024-01-28T02:11:01.744241+00:00 19994330.285999950022 29000000.037999991328 27869999.966000020504 3948728.028999925125 60337.091003981 2024-01-28T02:11:02.744008+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3944511.975000023842 60337.091015553 2024-01-28T02:11:03.743775+00:00 19994330.284999970347 29000000.009999990463 27870000.017000019550 3947736.966000080109 60337.091027124 2024-01-28T02:11:04.743541+00:00 19994330.285000029951 28999999.981999989599 27870000.045999940485 3949560.038999915123 60337.091038696 2024-01-28T02:11:05.743308+00:00 19994330.286000009626 29000000.021000031382 27869999.989000018686 3952432.009000062943 60337.091050267 2024-01-28T02:11:06.743075+00:00 19994330.286000009626 29000000.006000038236 27869999.948000010103 3950992.939000010025 60337.091061838 2024-01-28T02:11:07.742841+00:00 19994330.288999971002 28999999.977999929339 27870000.079999979585 3947985.026999949943 60337.091073410 2024-01-28T02:11:08.742609+00:00 19994330.283999979496 29000000.002000089735 27869999.888000011444 3948078.907000064850 60337.091084981 2024-01-28T02:11:09.742375+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3950305.027999997139 60337.091096553 2024-01-28T02:11:10.742142+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3950278.080999969970 60337.091108124 2024-01-28T02:11:11.741909+00:00 19994330.283999919891 29000000.028000000864 27870000.067000031471 3948009.963999987114 60337.091119695 2024-01-28T02:11:12.741675+00:00 19994330.285000089556 29000000.000000000000 27869999.952999949455 3953261.978999971878 60337.091131267 2024-01-28T02:11:13.741441+00:00 19994330.286999940872 28999999.988999959081 27870000.021999958903 3946103.004000068177 60337.091142838 2024-01-28T02:11:14.741210+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3943917.100999950897 60337.091154410 2024-01-28T02:11:15.740976+00:00 19994330.284000039101 28999999.991999980062 27870000.041999939829 3948351.942000031006 60337.091165981 2024-01-28T02:11:16.740743+00:00 19994330.286999940872 28999999.990000009537 27869999.964000109583 3949082.042999982834 60337.091177552 2024-01-28T02:11:17.740509+00:00 19994330.284000039101 29000000.031999949366 27869999.992999911308 3947851.985999941826 60337.091189124 2024-01-28T02:11:18.740275+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3953564.907000064850 60337.091200695 2024-01-28T02:11:19.740042+00:00 19994330.288999918848 29000000.017999991775 27869999.990000009537 3947641.982999920845 60337.091212266 2024-01-28T02:11:20.739809+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3950609.078000069130 60337.091223838 2024-01-28T02:11:21.739576+00:00 19994330.287999991328 28999999.999000009149 27869999.960000038147 3950624.032999991905 60337.091235409 2024-01-28T02:11:22.739343+00:00 19994330.284999970347 28999999.982999980450 27870000.006999969482 3945991.983000040054 60337.091247161 2024-01-28T02:11:23.754731+00:00 19994330.287000060081 29000000.022000011057 27869999.998000029474 3947386.973999977112 60337.091258552 2024-01-28T02:11:24.738876+00:00 19994330.289000030607 28999999.958000000566 27870000.024999979883 3948495.878000020981 60337.091270304 2024-01-28T02:11:25.754264+00:00 19994330.280999898911 29000000.028000000864 27869999.949999928474 3948394.095999956131 60337.091281694 2024-01-28T02:11:26.738410+00:00 19994330.285000089556 29000000.015999998897 27870000.040000081062 3948920.011999965180 60337.091293447 2024-01-28T02:11:27.753798+00:00 19994330.287999991328 28999999.977999988943 27869999.944000009447 3951261.040000081062 60337.091304837 2024-01-28T02:11:28.737943+00:00 19994330.286999940872 28999999.980000019073 27870000.030000001192 3949215.957999945153 60337.091316590 2024-01-28T02:11:29.753331+00:00 19994330.286000009626 29000000.047999981791 27869999.993000000715 3949552.914999961853 60337.091327980 2024-01-28T02:11:30.737477+00:00 19994330.287999991328 28999999.952000018209 27870000.028999999166 3950487.128000020981 60337.091339733 2024-01-28T02:11:31.752865+00:00 19994330.284000039101 28999999.987999979407 27869999.954999998212 3951899.011000037193 60337.091351123 2024-01-28T02:11:32.737011+00:00 19994330.286000009626 29000000.050000008196 27870000.025999989361 3947910.884999989998 60337.091362875 2024-01-28T02:11:33.752398+00:00 19994330.284999970347 28999999.982999980450 27870000.033000018448 3953427.064000010025 60337.091374265 2024-01-28T02:11:34.736543+00:00 19994330.289999961853 29000000.008999999613 27869999.940000001341 3950646.003999948967 60337.091386018 2024-01-28T02:11:35.751932+00:00 19994330.285000089556 29000000.005999978632 27870000.093999978155 3953660.058000088204 60337.091397408 2024-01-28T02:11:36.736077+00:00 19994330.284999970347 28999999.970000028610 27869999.902000010014 3950207.974999905098 60337.091409161 2024-01-28T02:11:37.751466+00:00 19994330.289000000805 29000000.057000041008 27870000.055999990553 3948972.914000033867 60337.091420551 2024-01-28T02:11:38.735611+00:00 19994330.285999991000 28999999.993999961764 27870000.051999989897 3948800.026000022888 60337.091432303 2024-01-28T02:11:39.750999+00:00 19994330.284000001848 28999999.960000038147 27869999.923000041395 3947469.008000016212 60337.091443694 2024-01-28T02:11:40.735144+00:00 19994330.287000011653 29000000.009999990463 27869999.965999960899 3953922.175999999046 60337.091455446 2024-01-28T02:11:41.750532+00:00 19994330.285999998450 29000000.018999930471 27870000.090000029653 3946364.862999916077 60337.091466837 2024-01-28T02:11:42.734678+00:00 19994330.288999989629 28999999.979000091553 27869999.953000009060 3946349.012000083923 60337.091478589 2024-01-28T02:11:43.750066+00:00 19994330.283999990672 28999999.972999930382 27869999.955999970436 3948211.026999949943 60337.091489979 2024-01-28T02:11:44.734211+00:00 19994330.287000000477 29000000.029000040144 27870000.047999981791 3949164.958000063896 60337.091501731 2024-01-28T02:11:45.749599+00:00 19994330.284000009298 29000000.009999990463 27870000.048000041395 3942487.898000001907 60337.091513303 2024-01-28T02:11:46.749366+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3948416.076999903191 60337.091524874 2024-01-28T02:11:47.749133+00:00 19994330.285000000149 28999999.990000009537 27869999.962999939919 3947199.908000112046 60337.091536446 2024-01-28T02:11:48.748900+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3949346.047999978065 60337.091548017 2024-01-28T02:11:49.748666+00:00 19994330.284000009298 29000000.009999990463 27870000.042000059038 3949989.062999964226 60337.091559588 2024-01-28T02:11:50.748433+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3948402.957999945153 60337.091570979 2024-01-28T02:11:51.732578+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3945235.008000016212 60337.091582731 2024-01-28T02:11:52.747966+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3946512.980000019073 60337.091594121 2024-01-28T02:11:53.732112+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3947348.039999961853 60337.091605874 2024-01-28T02:11:54.747500+00:00 19994330.287000000477 28999999.970999959856 27869999.991000059992 3951498.001000047196 60337.091617264 2024-01-28T02:11:55.731645+00:00 19994330.287000000477 29000000.037000000477 27870000.023999929428 3951142.947000027169 60337.091629017 2024-01-28T02:11:56.747033+00:00 19994330.285999950022 28999999.960000008345 27869999.963999990374 3949124.062000035774 60337.091640407 2024-01-28T02:11:57.731178+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3951141.949999928009 60337.091652160 2024-01-28T02:11:58.746567+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3948442.055999993812 60337.091663550 2024-01-28T02:11:59.730713+00:00 19994330.282000008970 28999999.968000009656 27869999.966000080109 3951152.967000008095 60337.091675302 2024-01-28T02:12:00.746101+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3946749.967000008095 60337.091686693 2024-01-28T02:12:01.730246+00:00 19994330.284999970347 29000000.057999998331 27870000.044999960810 3949834.055999993812 60337.091698445 2024-01-28T02:12:02.745634+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3947001.932000041008 60337.091709835 2024-01-28T02:12:03.729780+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3949378.046000003815 60337.091721588 2024-01-28T02:12:04.745168+00:00 19994330.286999940872 29000000.039000030607 27870000.055999990553 3948921.991999983788 60337.091732978 2024-01-28T02:12:05.729313+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3952186.011000037193 60337.091744730 2024-01-28T02:12:06.744701+00:00 19994330.282000061125 28999999.996999979019 27869999.973999999464 3953885.036999940872 60337.091756121 2024-01-28T02:12:07.728846+00:00 19994330.287999991328 29000000.000999990851 27870000.026999998838 3951071.983000000007 60337.091767873 2024-01-28T02:12:08.744234+00:00 19994330.284000039101 28999999.994000021368 27870000.039000000805 3950739.979999999981 60337.091779444 2024-01-28T02:12:09.744001+00:00 19994330.289999961853 29000000.008999999613 27869999.995999988168 3951278.936000001151 60337.091791016 2024-01-28T02:12:10.743768+00:00 19994330.286000009626 29000000.013999998569 27869999.962000001222 3953873.134000000078 60337.091802587 2024-01-28T02:12:11.743535+00:00 19994330.283999919891 28999999.982999980450 27870000.015000019222 3948733.958999998868 60337.091814158 2024-01-28T02:12:12.743301+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3945742.107999999076 60337.091825730 2024-01-28T02:12:13.743068+00:00 19994330.287000060081 28999999.987000111490 27869999.990000009537 3954603.873000002932 60337.091837301 2024-01-28T02:12:14.742835+00:00 19994330.286000009626 29000000.033999919891 27870000.033999979496 3951089.978000000119 60337.091848873 2024-01-28T02:12:15.742602+00:00 19994330.281999949366 28999999.989000078291 27870000.000000000000 3948727.979999997187 60337.091860444 2024-01-28T02:12:16.742369+00:00 19994330.289000030607 28999999.967999938875 27869999.934999998659 3946465.006000005174 60337.091872016 2024-01-28T02:12:17.742135+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3952784.129999995232 60337.091883587 2024-01-28T02:12:18.741902+00:00 19994330.284000039101 29000000.011000040919 27870000.046999990940 3952390.866999999154 60337.091895158 2024-01-28T02:12:19.741669+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3948525.054000005126 60337.091906730 2024-01-28T02:12:20.741435+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3948829.964999996126 60337.091918301 2024-01-28T02:12:21.741202+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3948906.914000004996 60337.091929873 2024-01-28T02:12:22.740970+00:00 19994330.281000021845 29000000.045000080019 27870000.064000010490 3949334.986999996006 60337.091941444 2024-01-28T02:12:23.740736+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3951095.058000005782 60337.091953015 2024-01-28T02:12:24.740503+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3949469.091999993194 60337.091964587 2024-01-28T02:12:25.740269+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3949085.979000002146 60337.091976158 2024-01-28T02:12:26.740036+00:00 19994330.286000009626 29000000.016999959946 27869999.981000069529 3951439.974999994040 60337.091987729 2024-01-28T02:12:27.739803+00:00 19994330.286999940872 28999999.965000029653 27870000.002999901772 3950057.017000005115 60337.091999301 2024-01-28T02:12:28.739570+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3949084.025000005960 60337.092010872 2024-01-28T02:12:29.739335+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3949720.009999989998 60337.092022443 2024-01-28T02:12:30.739102+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3949376.864000007976 60337.092034015 2024-01-28T02:12:31.738870+00:00 19994330.285999998450 28999999.977999929339 27870000.011999960989 3944376.148000001907 60337.092045767 2024-01-28T02:12:32.754258+00:00 19994330.285999998450 29000000.039000000805 27870000.022000070661 3946744.938999996055 60337.092057157 2024-01-28T02:12:33.738403+00:00 19994330.288999989629 28999999.960000008345 27869999.896000031382 3948326.047999992967 60337.092068910 2024-01-28T02:12:34.753791+00:00 19994330.287000000477 29000000.018999990076 27870000.046999931335 3945910.865000010002 60337.092080300 2024-01-28T02:12:35.737937+00:00 19994330.283000010997 28999999.980000000447 27869999.973000049591 3947984.128999993205 60337.092092052 2024-01-28T02:12:36.753325+00:00 19994330.285999998450 29000000.030999999493 27870000.044000029564 3941642.981000006199 60337.092103443 2024-01-28T02:12:37.737470+00:00 19994330.283999990672 29000000.018999990076 27869999.964999910444 3949589.174999997020 60337.092115195 2024-01-28T02:12:38.752858+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3949063.842999995220 60337.092126586 2024-01-28T02:12:39.737003+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3948935.021999999881 60337.092138338 2024-01-28T02:12:40.752392+00:00 19994330.283000018448 28999999.958000000566 27870000.006000038236 3952502.951000019908 60337.092149728 2024-01-28T02:12:41.736537+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3951257.983999996912 60337.092161480 2024-01-28T02:12:42.751926+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3952703.132999985944 60337.092172871 2024-01-28T02:12:43.736071+00:00 19994330.280999958515 29000000.014999989420 27870000.064000010490 3948795.920000017155 60337.092184623 2024-01-28T02:12:44.751459+00:00 19994330.289000030607 28999999.977999988943 27869999.929000020027 3951720.998999983072 60337.092196014 2024-01-28T02:12:45.735603+00:00 19994330.284999970347 28999999.982000049204 27869999.967000000179 3952353.957000017166 60337.092207766 2024-01-28T02:12:46.750992+00:00 19994330.286000009626 29000000.015999969095 27870000.077999990433 3951697.056999980938 60337.092219157 2024-01-28T02:12:47.735137+00:00 19994330.287999991328 29000000.022999998182 27869999.975000008941 3952658.103000015020 60337.092230909 2024-01-28T02:12:48.750526+00:00 19994330.287000000477 28999999.962999999523 27869999.973999988288 3945252.864999980200 60337.092242300 2024-01-28T02:12:49.734671+00:00 19994330.285000029951 29000000.024999979883 27870000.030999988317 3956923.978000015020 60337.092254051 2024-01-28T02:12:50.750059+00:00 19994330.286000009626 29000000.004000011832 27869999.982000019401 3951079.893999993801 60337.092265442 2024-01-28T02:12:51.734207+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3954642.169000000227 60337.092277194 2024-01-28T02:12:52.749593+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3949878.988000005018 60337.092288585 2024-01-28T02:12:53.733738+00:00 19994330.283999979496 29000000.050000071526 27869999.971999999136 3952834.009999989998 60337.092300156 2024-01-28T02:12:54.733505+00:00 19994330.290000021458 28999999.968999978155 27870000.021000031382 3951757.907999991905 60337.092311908 2024-01-28T02:12:55.748894+00:00 19994330.282999988645 28999999.970000028610 27870000.001999970526 3954118.067000002135 60337.092323299 2024-01-28T02:12:56.733038+00:00 19994330.287999991328 29000000.039999961853 27869999.977999988943 3946908.922000021208 60337.092335051 2024-01-28T02:12:57.748426+00:00 19994330.284999970347 29000000.003000020981 27870000.061000049114 3952007.007999985944 60337.092346442 2024-01-28T02:12:58.732571+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3952825.076999992132 60337.092358194 2024-01-28T02:12:59.747960+00:00 19994330.284000039101 28999999.983999971300 27869999.972999989986 3950169.944000006188 60337.092369584 2024-01-28T02:13:00.732105+00:00 19994330.286000009626 29000000.041000008583 27869999.999000009149 3950986.050000011921 60337.092381337 2024-01-28T02:13:01.747494+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3949808.940999985207 60337.092392727 2024-01-28T02:13:02.731639+00:00 19994330.289000030607 29000000.016000028700 27870000.055000010878 3948948.013999999035 60337.092404480 2024-01-28T02:13:03.747027+00:00 19994330.285999890417 28999999.980999950320 27869999.956000030041 3945810.074000000954 60337.092415870 2024-01-28T02:13:04.731173+00:00 19994330.283000111580 28999999.993000030518 27870000.026999950409 3951006.967000008095 60337.092427622 2024-01-28T02:13:05.746560+00:00 19994330.287999991328 29000000.006999969482 27869999.916000008583 3950762.928999990225 60337.092439013 2024-01-28T02:13:06.730706+00:00 19994330.283999919891 29000000.021000031382 27870000.090999960899 3954675.017000020016 60337.092450765 2024-01-28T02:13:07.746094+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3951998.003999977838 60337.092462156 2024-01-28T02:13:08.730240+00:00 19994330.291000008583 29000000.013000011444 27870000.043000098318 3951181.006000012159 60337.092473908 2024-01-28T02:13:09.745628+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3950392.009999989998 60337.092485298 2024-01-28T02:13:10.729773+00:00 19994330.284999970347 29000000.010999999940 27870000.043999910355 3952638.016000003088 60337.092497050 2024-01-28T02:13:11.745160+00:00 19994330.285000089556 29000000.026999998838 27869999.977000001818 3951804.969999998808 60337.092508441 2024-01-28T02:13:12.729307+00:00 19994330.285999890417 28999999.974000010639 27869999.998000029474 3947912.036000012886 60337.092520193 2024-01-28T02:13:13.744695+00:00 19994330.285000089556 29000000.021000009030 27869999.968999978155 3948154.062000005972 60337.092531584 2024-01-28T02:13:14.728839+00:00 19994330.287999991328 28999999.991999980062 27870000.043000098318 3948072.931999980938 60337.092543336 2024-01-28T02:13:15.744228+00:00 19994330.286999940872 28999999.981000009924 27870000.012999888510 3945183.019999980927 60337.092554727 2024-01-28T02:13:16.728373+00:00 19994330.287999991328 29000000.011999990791 27869999.940000060946 3951773.967000008095 60337.092566479 2024-01-28T02:13:17.743761+00:00 19994330.282000061125 29000000.002999991179 27870000.026000019163 3950168.958999990951 60337.092578050 2024-01-28T02:13:18.743528+00:00 19994330.284999970347 28999999.979000028223 27869999.993999961764 3954422.136000037193 60337.092589621 2024-01-28T02:13:19.743295+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3952735.843999981880 60337.092601193 2024-01-28T02:13:20.743061+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3948678.023999989033 60337.092612764 2024-01-28T02:13:21.742828+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3954290.091000020970 60337.092624336 2024-01-28T02:13:22.742595+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3953648.954999982845 60337.092635907 2024-01-28T02:13:23.742362+00:00 19994330.286999940872 28999999.972999989986 27869999.986000001431 3953336.045000017155 60337.092647478 2024-01-28T02:13:24.742129+00:00 19994330.286000009626 28999999.996999979019 27869999.975999999791 3949387.884000002872 60337.092659050 2024-01-28T02:13:25.741896+00:00 19994330.285000000149 29000000.013000011444 27870000.008000001311 3952425.134000002872 60337.092670621 2024-01-28T02:13:26.741663+00:00 19994330.285000000149 29000000.032000008970 27869999.995000001043 3952106.940999985207 60337.092682193 2024-01-28T02:13:27.741429+00:00 19994330.287000000477 28999999.960000038147 27870000.037999991328 3946432.956000030041 60337.092693764 2024-01-28T02:13:28.741195+00:00 19994330.287999998778 28999999.998999949545 27869999.990000009537 3949410.037999988068 60337.092705335 2024-01-28T02:13:29.740962+00:00 19994330.285999998450 29000000.022000070661 27870000.039000000805 3949008.011999965180 60337.092716907 2024-01-28T02:13:30.740729+00:00 19994330.289000000805 29000000.038999918848 27869999.988999988884 3946930.999000012875 60337.092728478 2024-01-28T02:13:31.740496+00:00 19994330.285999979824 28999999.960000038147 27869999.986000001431 3950239.027999997139 60337.092740050 2024-01-28T02:13:32.740262+00:00 19994330.282000008970 29000000.013000011444 27870000.000000000000 3950364.986999989022 60337.092751621 2024-01-28T02:13:33.740029+00:00 19994330.287000000477 28999999.960999969393 27869999.953000009060 3949272.015000044834 60337.092763192 2024-01-28T02:13:34.739796+00:00 19994330.288000021130 29000000.036000009626 27870000.029999971390 3951774.896999955177 60337.092774764 2024-01-28T02:13:35.739563+00:00 19994330.281999979168 28999999.988999959081 27870000.022999998182 3946246.954000055790 60337.092786335 2024-01-28T02:13:36.739329+00:00 19994330.291000008583 28999999.989000078291 27869999.958999991417 3951613.109999955166 60337.092797906 2024-01-28T02:13:37.739096+00:00 19994330.285000029951 29000000.018999930471 27870000.012000020593 3950631.919000030030 60337.092809478 2024-01-28T02:13:38.738863+00:00 19994330.285999950022 28999999.968000050634 27870000.023999989033 3948820.129000008106 60337.092821049 2024-01-28T02:13:39.738630+00:00 19994330.286000009626 29000000.033999919891 27869999.953000009060 3954772.885999978054 60337.092832620 2024-01-28T02:13:40.738396+00:00 19994330.286000009626 28999999.963999990374 27870000.031000021845 3955267.109000027180 60337.092844373 2024-01-28T02:13:41.753785+00:00 19994330.286000009626 29000000.015000101179 27869999.972999989986 3953646.970999956131 60337.092855763 2024-01-28T02:13:42.737930+00:00 19994330.282999988645 28999999.996999979019 27870000.010999981314 3949838.891000031959 60337.092867515 2024-01-28T02:13:43.753319+00:00 19994330.289999961853 29000000.005999919027 27870000.008000019938 3952249.171999990940 60337.092878906 2024-01-28T02:13:44.737464+00:00 19994330.289000030607 29000000.014000058174 27870000.052999969572 3950242.827000021935 60337.092890658 2024-01-28T02:13:45.752852+00:00 19994330.283999979496 28999999.983000040054 27869999.989000078291 3953117.058999956120 60337.092902048 2024-01-28T02:13:46.736997+00:00 19994330.285000029951 29000000.010000001639 27869999.975999951363 3952588.077000021935 60337.092913801 2024-01-28T02:13:47.752385+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3953375.953000009060 60337.092925191 2024-01-28T02:13:48.736531+00:00 19994330.282999988645 28999999.986999988556 27869999.992999911308 3950240.004999995232 60337.092936943 2024-01-28T02:13:49.751918+00:00 19994330.287999991328 29000000.010000009090 27869999.981000069529 3943859.011999965180 60337.092948334 2024-01-28T02:13:50.736064+00:00 19994330.291000008583 29000000.015000019222 27870000.016000028700 3951137.018000007141 60337.092960086 2024-01-28T02:13:51.751453+00:00 19994330.282999988645 29000000.004999998957 27869999.984999898821 3947376.995999991894 60337.092971477 2024-01-28T02:13:52.735598+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3947173.902000010014 60337.092983229 2024-01-28T02:13:53.750986+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3951876.021000028122 60337.092994620 2024-01-28T02:13:54.735130+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3952049.013000010978 60337.093006372 2024-01-28T02:13:55.750519+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3946082.960999966133 60337.093017763 2024-01-28T02:13:56.734665+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3948253.082000017166 60337.093029514 2024-01-28T02:13:57.750052+00:00 19994330.289999961853 28999999.972999989986 27869999.947000030428 3946723.985000013839 60337.093040905 2024-01-28T02:13:58.734198+00:00 19994330.286000009626 29000000.012000020593 27870000.015999909490 3952276.913999975193 60337.093052477 2024-01-28T02:13:59.733965+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3946018.144999980927 60337.093064048 2024-01-28T02:14:00.733731+00:00 19994330.287000060081 29000000.025999959558 27870000.050000071526 3954062.018000007141 60337.093075619 2024-01-28T02:14:01.733498+00:00 19994330.286999940872 28999999.987000048161 27869999.965999960899 3953683.839000045788 60337.093087191 2024-01-28T02:14:02.733265+00:00 19994330.284000039101 28999999.977999988943 27870000.010999999940 3951888.023999989033 60337.093098762 2024-01-28T02:14:03.733032+00:00 19994330.286999940872 29000000.056999981403 27870000.019000008702 3953225.037999988068 60337.093110514 2024-01-28T02:14:04.748420+00:00 19994330.289000030607 28999999.942000031471 27870000.009999990463 3952258.998000026215 60337.093121905 2024-01-28T02:14:05.732566+00:00 19994330.284999970347 29000000.039999961853 27869999.995000001043 3949395.058999956120 60337.093133657 2024-01-28T02:14:06.747953+00:00 19994330.287000060081 28999999.999000068754 27870000.029000010341 3954833.037999988068 60337.093145047 2024-01-28T02:14:07.732099+00:00 19994330.284999970347 28999999.990999940783 27869999.979999989271 3949729.947000027169 60337.093156800 2024-01-28T02:14:08.747486+00:00 19994330.284000039101 29000000.019000049680 27869999.984000001103 3951608.995000004768 60337.093168190 2024-01-28T02:14:09.731632+00:00 19994330.287999991328 28999999.987999919802 27869999.997999999672 3954008.032000004780 60337.093179942 2024-01-28T02:14:10.747020+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3949852.893999993801 60337.093191333 2024-01-28T02:14:11.731166+00:00 19994330.289000030607 28999999.981999989599 27869999.998999979347 3948817.069999992847 60337.093203085 2024-01-28T02:14:12.746554+00:00 19994330.286999940872 28999999.983000040054 27869999.981000009924 3948138.982999979984 60337.093214476 2024-01-28T02:14:13.730699+00:00 19994330.285000089556 29000000.021999958903 27870000.022999998182 3955633.045000017155 60337.093226228 2024-01-28T02:14:14.746087+00:00 19994330.283999919891 29000000.007000088692 27870000.016000028700 3951378.018000007141 60337.093237618 2024-01-28T02:14:15.730233+00:00 19994330.284999970347 29000000.006999969482 27869999.969999969006 3947166.044000030030 60337.093249370 2024-01-28T02:14:16.745620+00:00 19994330.290000081062 28999999.996999979019 27870000.022000011057 3953869.010999978054 60337.093260761 2024-01-28T02:14:17.729766+00:00 19994330.283999919891 28999999.991000059992 27870000.000000000000 3950763.989000021946 60337.093272513 2024-01-28T02:14:18.745154+00:00 19994330.289999999106 28999999.996999979019 27869999.973999980837 3954410.866999983788 60337.093283904 2024-01-28T02:14:19.729300+00:00 19994330.282999999821 28999999.980000019073 27869999.981000009924 3951185.011999965180 60337.093295656 2024-01-28T02:14:20.744688+00:00 19994330.287999998778 29000000.011999960989 27870000.060999989510 3954440.173000038136 60337.093307047 2024-01-28T02:14:21.728833+00:00 19994330.284000001848 29000000.001000050455 27869999.963999990374 3953605.803999959957 60337.093318799 2024-01-28T02:14:22.744221+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3951653.949999988079 60337.093330190 2024-01-28T02:14:23.728366+00:00 19994330.289000000805 28999999.993999999017 27870000.013000011444 3947727.151000022888 60337.093341941 2024-01-28T02:14:24.743755+00:00 19994330.281999990344 28999999.991000000387 27869999.932999968529 3948746.912999988068 60337.093353513 2024-01-28T02:14:25.743520+00:00 19994330.291999999434 28999999.988999988884 27870000.081000089645 3948312.077000021935 60337.093365084 2024-01-28T02:14:26.743286+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3952061.930999993812 60337.093376656 2024-01-28T02:14:27.743054+00:00 19994330.286000009626 28999999.975999999791 27870000.006999969482 3945418.044000030030 60337.093388227 2024-01-28T02:14:28.742821+00:00 19994330.282999988645 29000000.040000021458 27870000.054000020027 3949811.893999934196 60337.093399798 2024-01-28T02:14:29.742588+00:00 19994330.285000000149 28999999.969999998808 27869999.963999990374 3949915.117000102997 60337.093411370 2024-01-28T02:14:30.742355+00:00 19994330.288000021130 28999999.991000000387 27869999.955000039190 3945952.982999920845 60337.093422941 2024-01-28T02:14:31.742122+00:00 19994330.282999988645 29000000.008999999613 27870000.070999979973 3949299.000000000000 60337.093434513 2024-01-28T02:14:32.741889+00:00 19994330.288999971002 28999999.999000009149 27869999.952000018209 3952181.993000030983 60337.093446084 2024-01-28T02:14:33.741655+00:00 19994330.288000050932 29000000.024999979883 27870000.025999899954 3952426.990999937057 60337.093457656 2024-01-28T02:14:34.741422+00:00 19994330.284999970347 28999999.968999978155 27869999.959000110626 3948713.906000018120 60337.093469227 2024-01-28T02:14:35.741189+00:00 19994330.285000029951 29000000.029000040144 27870000.037999991328 3950765.078999996185 60337.093480798 2024-01-28T02:14:36.740956+00:00 19994330.284999970347 28999999.980999950320 27869999.977999929339 3948360.070000051986 60337.093492370 2024-01-28T02:14:37.740723+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3947848.960000038147 60337.093503941 2024-01-28T02:14:38.740489+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3947812.010999917984 60337.093515512 2024-01-28T02:14:39.740256+00:00 19994330.289000030607 28999999.997000038624 27870000.022999998182 3953500.953999996185 60337.093527084 2024-01-28T02:14:40.740022+00:00 19994330.282999988645 28999999.946999970824 27869999.932999998331 3949474.060000061989 60337.093538655 2024-01-28T02:14:41.739789+00:00 19994330.289999961853 29000000.045000020415 27870000.067000001669 3948936.954999924172 60337.093550226 2024-01-28T02:14:42.739556+00:00 19994330.284000039101 29000000.021000031382 27870000.026999998838 3950167.014000058174 60337.093561798 2024-01-28T02:14:43.739323+00:00 19994330.284999970347 28999999.993999961764 27869999.927000001073 3945485.990999937057 60337.093573369 2024-01-28T02:14:44.739090+00:00 19994330.285000029951 28999999.968999978155 27870000.041999999434 3949760.004999995232 60337.093584940 2024-01-28T02:14:45.738856+00:00 19994330.287999991328 29000000.036000009626 27869999.932999998331 3955213.018000007141 60337.093596512 2024-01-28T02:14:46.738623+00:00 19994330.286999940872 28999999.957000020891 27870000.041999999434 3952538.973000050057 60337.093608083 2024-01-28T02:14:47.738390+00:00 19994330.285000089556 29000000.024000048637 27870000.001000020653 3946414.947999954224 60337.093619836 2024-01-28T02:14:48.753778+00:00 19994330.288999918848 29000000.026999950409 27870000.019999980927 3953872.081000090111 60337.093631226 2024-01-28T02:14:49.737924+00:00 19994330.283000111580 28999999.988999959081 27870000.028000000864 3953711.076999903191 60337.093642978 2024-01-28T02:14:50.753312+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3948396.869000076782 60337.093654369 2024-01-28T02:14:51.737457+00:00 19994330.281999949366 29000000.002000089735 27869999.996999979019 3947565.098999977112 60337.093666121 2024-01-28T02:14:52.752844+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3952083.950999975204 60337.093677511 2024-01-28T02:14:53.736991+00:00 19994330.288999918848 28999999.995000001043 27870000.083000000566 3952764.037999988068 60337.093689264 2024-01-28T02:14:54.752379+00:00 19994330.287999991328 29000000.008000019938 27869999.948000010103 3952095.958999990951 60337.093700654 2024-01-28T02:14:55.736523+00:00 19994330.282999988645 28999999.968999978155 27870000.004000011832 3952206.008000016212 60337.093712406 2024-01-28T02:14:56.751912+00:00 19994330.287000060081 29000000.005999919027 27870000.009999990463 3946798.009999989998 60337.093723797 2024-01-28T02:14:57.736057+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3951262.981000065804 60337.093735549 2024-01-28T02:14:58.751446+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3947735.004999995232 60337.093746940 2024-01-28T02:14:59.735591+00:00 19994330.284000039101 29000000.027000069618 27870000.083999991417 3949283.046999930870 60337.093758511 2024-01-28T02:15:00.735357+00:00 19994330.286999940872 28999999.986999999732 27869999.924000021070 3953683.991000055801 60337.093770083 2024-01-28T02:15:01.735125+00:00 19994330.284999970347 29000000.015000000596 27869999.995000001043 3948471.925999999046 60337.093781654 2024-01-28T02:15:02.734891+00:00 19994330.288000110537 28999999.978999998420 27870000.001000050455 3951757.008000016212 60337.093793225 2024-01-28T02:15:03.734658+00:00 19994330.284999970347 29000000.011999990791 27870000.022999998182 3946198.090999960899 60337.093804797 2024-01-28T02:15:04.734424+00:00 19994330.284999970347 29000000.002999991179 27870000.000000000000 3951510.925000071991 60337.093816368 2024-01-28T02:15:05.734192+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3951179.941999911796 60337.093827940 2024-01-28T02:15:06.733958+00:00 19994330.284999970347 29000000.025000009686 27869999.986999988556 3948079.085000038147 60337.093839511 2024-01-28T02:15:07.733725+00:00 19994330.289000030607 28999999.992000009865 27870000.008999940008 3952256.016999959946 60337.093851082 2024-01-28T02:15:08.733491+00:00 19994330.286000009626 28999999.985000010580 27869999.945000048727 3948852.898000001907 60337.093862654 2024-01-28T02:15:09.733259+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3948417.014999986161 60337.093874225 2024-01-28T02:15:10.733025+00:00 19994330.284999970347 29000000.000000000000 27870000.028999920934 3950742.017000079155 60337.093885977 2024-01-28T02:15:11.748413+00:00 19994330.282999988645 28999999.978000041097 27869999.974000100046 3948564.036999940872 60337.093897368 2024-01-28T02:15:12.732559+00:00 19994330.285999998450 29000000.015999969095 27870000.036000009626 3954331.024000049103 60337.093909120 2024-01-28T02:15:13.747947+00:00 19994330.282999999821 28999999.977999988943 27869999.939999941736 3954772.970000029076 60337.093920510 2024-01-28T02:15:14.732092+00:00 19994330.293999999762 29000000.011000040919 27870000.067999958992 3952038.016999959946 60337.093932263 2024-01-28T02:15:15.747481+00:00 19994330.285000000149 29000000.006999969482 27869999.949000000954 3956385.008999944199 60337.093943653 2024-01-28T02:15:16.731625+00:00 19994330.285000000149 28999999.999000009149 27869999.969000101089 3949218.024000049103 60337.093955405 2024-01-28T02:15:17.747014+00:00 19994330.285000011325 28999999.992999970913 27870000.006999969482 3949738.975999950897 60337.093966796 2024-01-28T02:15:18.731159+00:00 19994330.285999979824 28999999.990000009537 27870000.026999950409 3946425.886000037193 60337.093978548 2024-01-28T02:15:19.746548+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3948809.077999948990 60337.093989938 2024-01-28T02:15:20.730692+00:00 19994330.285000000149 28999999.998000029474 27870000.008999999613 3949680.053000092972 60337.094001691 2024-01-28T02:15:21.746081+00:00 19994330.289000000805 29000000.018999930471 27869999.959999989718 3949665.981999992859 60337.094013081 2024-01-28T02:15:22.730226+00:00 19994330.287999991328 28999999.995000001043 27870000.033999990672 3953204.064999938011 60337.094024833 2024-01-28T02:15:23.745613+00:00 19994330.285000000149 29000000.022999998182 27869999.962000008672 3952301.981000065804 60337.094036224 2024-01-28T02:15:24.729760+00:00 19994330.288000021130 29000000.002000089735 27870000.079999979585 3947966.893999934196 60337.094047976 2024-01-28T02:15:25.745148+00:00 19994330.284000009298 28999999.979999899864 27869999.922000020742 3952622.034000039101 60337.094059367 2024-01-28T02:15:26.729293+00:00 19994330.284999970347 29000000.006000038236 27870000.041999999434 3952597.909999967087 60337.094071119 2024-01-28T02:15:27.744681+00:00 19994330.285000029951 28999999.973999980837 27869999.979999989271 3954967.055999993812 60337.094082510 2024-01-28T02:15:28.728826+00:00 19994330.291000008583 29000000.055000070482 27870000.018000010401 3948401.996999979019 60337.094094262 2024-01-28T02:15:29.744214+00:00 19994330.284999970347 28999999.939000010490 27869999.981999989599 3952219.978000044823 60337.094105653 2024-01-28T02:15:30.728360+00:00 19994330.285000029951 29000000.033999919891 27870000.012000020593 3955207.098000050057 60337.094117404 2024-01-28T02:15:31.743748+00:00 19994330.288999971002 28999999.971999999136 27869999.945999979973 3951263.031999946106 60337.094128795 2024-01-28T02:15:32.727893+00:00 19994330.282999988645 29000000.014999989420 27870000.083000000566 3955199.024000049103 60337.094140547 2024-01-28T02:15:33.743282+00:00 19994330.286000009626 28999999.999000068754 27869999.944999989122 3948926.926999927033 60337.094152119 2024-01-28T02:15:34.743048+00:00 19994330.284000039101 28999999.993000030518 27870000.028999980539 3948007.970000029076 60337.094163690 2024-01-28T02:15:35.742813+00:00 19994330.289999961853 28999999.992999911308 27869999.952000018209 3949795.009000062943 60337.094175261 2024-01-28T02:15:36.742582+00:00 19994330.286000009626 29000000.025000099093 27870000.033999979496 3952826.947999954224 60337.094186833 2024-01-28T02:15:37.742348+00:00 19994330.288999971002 29000000.006999999285 27870000.033999979496 3955366.077000021935 60337.094198404 2024-01-28T02:15:38.742114+00:00 19994330.283000048250 29000000.008000001311 27869999.925999999046 3953220.947000027169 60337.094209976 2024-01-28T02:15:39.741882+00:00 19994330.284999970347 29000000.004000011832 27870000.083000060171 3953581.029999970924 60337.094221547 2024-01-28T02:15:40.741648+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3951595.072999954224 60337.094233118 2024-01-28T02:15:41.741415+00:00 19994330.284999970347 29000000.019000008702 27869999.988999959081 3955253.985000013839 60337.094244690 2024-01-28T02:15:42.741182+00:00 19994330.287999991328 28999999.982999980450 27869999.999000068754 3951322.981999992859 60337.094256261 2024-01-28T02:15:43.740949+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3947973.950999975204 60337.094267832 2024-01-28T02:15:44.740716+00:00 19994330.286999940872 29000000.010999981314 27870000.037999991328 3951513.976999998093 60337.094279404 2024-01-28T02:15:45.740482+00:00 19994330.285000089556 29000000.033000018448 27869999.995000001043 3953716.968000053894 60337.094290975 2024-01-28T02:15:46.740249+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3948961.087999939919 60337.094302546 2024-01-28T02:15:47.740016+00:00 19994330.281000021845 28999999.989000018686 27870000.003999948502 3948182.074000000954 60337.094314118 2024-01-28T02:15:48.739782+00:00 19994330.283999919891 28999999.994999948889 27870000.018000010401 3953253.872000098228 60337.094325689 2024-01-28T02:15:49.739549+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3953693.002999901772 60337.094337260 2024-01-28T02:15:50.739317+00:00 19994330.284000039101 28999999.995999988168 27869999.979000091553 3949142.004999995232 60337.094348832 2024-01-28T02:15:51.739083+00:00 19994330.289000030607 29000000.033999979496 27869999.967999938875 3948179.067000031006 60337.094360403 2024-01-28T02:15:52.738850+00:00 19994330.282999988645 29000000.000999990851 27870000.057999968529 3947672.929000020027 60337.094371974 2024-01-28T02:15:53.738617+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3949291.024999976158 60337.094383546 2024-01-28T02:15:54.738383+00:00 19994330.288999918848 29000000.012000020593 27870000.003999948502 3951608.003000020981 60337.094395117 2024-01-28T02:15:55.738150+00:00 19994330.282999988645 28999999.962999939919 27869999.945000048727 3947039.911000012886 60337.094406689 2024-01-28T02:15:56.737917+00:00 19994330.291000008583 29000000.005000110716 27870000.022999998182 3946666.065999985207 60337.094418441 2024-01-28T02:15:57.753305+00:00 19994330.284000039101 28999999.985999941826 27869999.973000049591 3947282.998000026215 60337.094429831 2024-01-28T02:15:58.737451+00:00 19994330.287000060081 29000000.039999961853 27870000.039000000805 3949070.095999956131 60337.094441584 2024-01-28T02:15:59.752838+00:00 19994330.284999970347 28999999.994000080973 27870000.024999998510 3949323.883000016212 60337.094452974 2024-01-28T02:16:00.736984+00:00 19994330.287999991328 29000000.000000000000 27869999.975000008941 3945816.003000020981 60337.094464727 2024-01-28T02:16:01.752372+00:00 19994330.284999970347 28999999.970999959856 27869999.974999990314 3952025.065999985207 60337.094476117 2024-01-28T02:16:02.736518+00:00 19994330.282999988645 29000000.047000050545 27870000.011999990791 3948500.044000030030 60337.094487689 2024-01-28T02:16:03.736284+00:00 19994330.287999991328 28999999.982999920845 27870000.025999989361 3945849.908999919891 60337.094499260 2024-01-28T02:16:04.736050+00:00 19994330.287000060081 28999999.996999979019 27870000.030000001192 3952002.004999995232 60337.094510831 2024-01-28T02:16:05.735817+00:00 19994330.284999970347 28999999.978000041097 27869999.971000019461 3952784.040000081062 60337.094522403 2024-01-28T02:16:06.735584+00:00 19994330.287999998778 29000000.032000061125 27869999.960000008345 3951840.959999918938 60337.094533974 2024-01-28T02:16:07.735351+00:00 19994330.284000001848 28999999.986999988556 27870000.037000000477 3951133.107000112999 60337.094545545 2024-01-28T02:16:08.735118+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3944942.853999971878 60337.094557117 2024-01-28T02:16:09.734884+00:00 19994330.285999998450 29000000.013999938965 27870000.028999980539 3943275.143000007141 60337.094568688 2024-01-28T02:16:10.734651+00:00 19994330.287000000477 29000000.028000120074 27869999.971999999136 3951392.848999977112 60337.094580260 2024-01-28T02:16:11.734418+00:00 19994330.287999991328 29000000.020999908447 27870000.088999990374 3955488.074999928009 60337.094591831 2024-01-28T02:16:12.734185+00:00 19994330.286000009626 28999999.966000080109 27869999.907999988645 3952657.991000055801 60337.094603402 2024-01-28T02:16:13.733952+00:00 19994330.285000000149 28999999.997999910265 27870000.022999998182 3942482.995000004768 60337.094614974 2024-01-28T02:16:14.733719+00:00 19994330.287000000477 28999999.964999999851 27869999.949999991804 3947621.996999979019 60337.094626545 2024-01-28T02:16:15.733485+00:00 19994330.282999988645 29000000.050000000745 27870000.061000049114 3945765.024000049103 60337.094638116 2024-01-28T02:16:16.733252+00:00 19994330.288000021130 28999999.993999999017 27869999.984000030905 3947298.964999914169 60337.094649688 2024-01-28T02:16:17.733018+00:00 19994330.285999979824 28999999.977000001818 27869999.982999920845 3948512.875000000000 60337.094661259 2024-01-28T02:16:18.732786+00:00 19994330.290000021458 29000000.007000010461 27870000.009999990463 3950818.097000002861 60337.094672830 2024-01-28T02:16:19.732552+00:00 19994330.284999970347 29000000.026999980211 27870000.032999988645 3951634.070000051986 60337.094684583 2024-01-28T02:16:20.747940+00:00 19994330.286000009626 28999999.969999998808 27869999.976000070572 3950490.937999964226 60337.094695973 2024-01-28T02:16:21.732085+00:00 19994330.282999988645 29000000.027000010014 27870000.062000039965 3950109.998000026215 60337.094707726 2024-01-28T02:16:22.747473+00:00 19994330.289000030607 29000000.006999999285 27869999.946999911219 3947723.037000060081 60337.094719116 2024-01-28T02:16:23.731619+00:00 19994330.284999970347 28999999.950999978930 27870000.002000089735 3947890.037999988068 60337.094730868 2024-01-28T02:16:24.747007+00:00 19994330.285000029951 29000000.043000038713 27870000.017999891192 3950201.941999911796 60337.094742259 2024-01-28T02:16:25.731152+00:00 19994330.289999961853 29000000.010999981314 27869999.996000051498 3948811.052000045776 60337.094754011 2024-01-28T02:16:26.746541+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3950109.921000003815 60337.094765401 2024-01-28T02:16:27.730686+00:00 19994330.287999991328 29000000.040000021458 27870000.021000031382 3950893.006999969017 60337.094777154 2024-01-28T02:16:28.746074+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3949378.042999982834 60337.094788544 2024-01-28T02:16:29.730219+00:00 19994330.285000029951 29000000.051999989897 27870000.030999898911 3949597.972000002861 60337.094800296 2024-01-28T02:16:30.745608+00:00 19994330.284999970347 28999999.939000010490 27869999.951000090688 3949713.995000004768 60337.094811687 2024-01-28T02:16:31.729753+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3952036.060999989975 60337.094823439 2024-01-28T02:16:32.745141+00:00 19994330.290000021458 29000000.025000039488 27870000.026000019163 3948042.947000027169 60337.094834830 2024-01-28T02:16:33.729287+00:00 19994330.284999970347 28999999.952000018209 27869999.909999970347 3947990.001999973785 60337.094846582 2024-01-28T02:16:34.744674+00:00 19994330.286999940872 29000000.049999948591 27870000.037999991328 3947125.971000074875 60337.094857973 2024-01-28T02:16:35.728820+00:00 19994330.282999988645 28999999.949000000954 27869999.981999989599 3951133.967999935150 60337.094869724 2024-01-28T02:16:36.744208+00:00 19994330.286000009626 29000000.044999960810 27870000.065999999642 3947969.072000027169 60337.094881115 2024-01-28T02:16:37.728353+00:00 19994330.285000089556 28999999.976000070572 27869999.974000010639 3949601.919999957085 60337.094892867 2024-01-28T02:16:38.743741+00:00 19994330.289999961853 29000000.015999909490 27869999.969999998808 3949037.040000081062 60337.094904258 2024-01-28T02:16:39.727887+00:00 19994330.281000021845 29000000.008000019938 27870000.039999991655 3948087.049999999814 60337.094916010 2024-01-28T02:16:40.743274+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3953339.962999999989 60337.094927401 2024-01-28T02:16:41.727420+00:00 19994330.286999940872 29000000.036000009626 27870000.035000000149 3949237.074999998789 60337.094939153 2024-01-28T02:16:42.742808+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3947669.916000001132 60337.094950724 2024-01-28T02:16:43.742575+00:00 19994330.285000089556 28999999.977999929339 27869999.986000001431 3945582.079999998212 60337.094962296 2024-01-28T02:16:44.742342+00:00 19994330.285999890417 29000000.022999998182 27870000.009999990463 3947998.098000001162 60337.094973867 2024-01-28T02:16:45.742108+00:00 19994330.290000081062 29000000.019000049680 27869999.973999980837 3947862.846999999136 60337.094985439 2024-01-28T02:16:46.741876+00:00 19994330.283999919891 28999999.985999941826 27869999.943000018597 3951237.074999998789 60337.094997010 2024-01-28T02:16:47.741642+00:00 19994330.288000110537 28999999.958999991417 27870000.032999988645 3950442.903999999166 60337.095008581 2024-01-28T02:16:48.741409+00:00 19994330.284999970347 29000000.020000100136 27870000.059999998659 3948277.063000001013 60337.095020153 2024-01-28T02:16:49.741176+00:00 19994330.283999919891 29000000.000999931246 27869999.918000038713 3949655.919000000227 60337.095031724 2024-01-28T02:16:50.740942+00:00 19994330.288000110537 29000000.029000040144 27870000.036999940872 3952826.028999999166 60337.095043295 2024-01-28T02:16:51.740709+00:00 19994330.281999949366 28999999.943999998271 27870000.004000011832 3950632.036000005901 60337.095054867 2024-01-28T02:16:52.740476+00:00 19994330.289000030607 29000000.056000001729 27870000.004000011832 3947117.047999999952 60337.095066438 2024-01-28T02:16:53.740243+00:00 19994330.288999918848 28999999.984000001103 27869999.999000009149 3946146.984999998938 60337.095078009 2024-01-28T02:16:54.740009+00:00 19994330.284000039101 28999999.969000000507 27869999.967999991030 3950991.086999997031 60337.095089581 2024-01-28T02:16:55.739776+00:00 19994330.287999991328 28999999.993999991566 27870000.029000040144 3946903.904999994207 60337.095101152 2024-01-28T02:16:56.739543+00:00 19994330.285000089556 29000000.031000021845 27870000.000000000000 3949415.883000000846 60337.095112723 2024-01-28T02:16:57.739309+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3945432.105000004172 60337.095124295 2024-01-28T02:16:58.739077+00:00 19994330.284000039101 28999999.969999998808 27869999.949999928474 3951183.972000002861 60337.095135866 2024-01-28T02:16:59.738843+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3948324.006999998819 60337.095147437 2024-01-28T02:17:00.738611+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3949637.969999998808 60337.095159009 2024-01-28T02:17:01.738376+00:00 19994330.285999998450 29000000.027000010014 27870000.000999931246 3949861.054999991786 60337.095170580 2024-01-28T02:17:02.738143+00:00 19994330.285000000149 28999999.978999968618 27870000.011000040919 3951896.957000001799 60337.095182152 2024-01-28T02:17:03.737910+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3948020.983000009786 60337.095193543 2024-01-28T02:17:04.722056+00:00 19994330.285999998450 29000000.025000039488 27869999.956000089645 3946699.080999999773 60337.095205294 2024-01-28T02:17:05.737444+00:00 19994330.284999981523 28999999.982999980450 27870000.013999938965 3949070.972999989986 60337.095216866 2024-01-28T02:17:06.737210+00:00 19994330.290000021458 29000000.000999990851 27870000.009999990463 3947407.044000000227 60337.095228437 2024-01-28T02:17:07.736977+00:00 19994330.283999979496 28999999.994000021368 27869999.971000079066 3952950.973000004888 60337.095240009 2024-01-28T02:17:08.736744+00:00 19994330.284000009298 29000000.022999998182 27870000.053999900818 3949244.914000004996 60337.095251580 2024-01-28T02:17:09.736511+00:00 19994330.289000000805 28999999.971999939531 27869999.942000031471 3952919.052000001073 60337.095263151 2024-01-28T02:17:10.736277+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3943441.006999998819 60337.095274723 2024-01-28T02:17:11.736044+00:00 19994330.281999979168 29000000.028000000864 27869999.998000029474 3946740.964000002015 60337.095286294 2024-01-28T02:17:12.735811+00:00 19994330.287000030279 29000000.012000080198 27870000.041000008583 3956103.035999984015 60337.095297866 2024-01-28T02:17:13.735578+00:00 19994330.285999950022 28999999.996999979019 27869999.960999969393 3949768.059000014793 60337.095309437 2024-01-28T02:17:14.735344+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3947883.898999989033 60337.095321008 2024-01-28T02:17:15.735111+00:00 19994330.287000000477 28999999.990000009537 27869999.995999999344 3948436.099000006914 60337.095332580 2024-01-28T02:17:16.734878+00:00 19994330.288000050932 29000000.009999990463 27870000.035000000149 3948116.925000011921 60337.095344151 2024-01-28T02:17:17.734645+00:00 19994330.284999970347 28999999.996000051498 27869999.980000000447 3949953.881999998819 60337.095355722 2024-01-28T02:17:18.734411+00:00 19994330.289000030607 29000000.026999950409 27869999.985999990255 3944041.190999985207 60337.095367294 2024-01-28T02:17:19.734178+00:00 19994330.280999958515 29000000.004999998957 27870000.001000020653 3950365.986999989022 60337.095378865 2024-01-28T02:17:20.733945+00:00 19994330.290000021458 28999999.968000050634 27870000.015999998897 3948409.947000027169 60337.095390436 2024-01-28T02:17:21.733711+00:00 19994330.285000029951 29000000.009999990463 27870000.005999978632 3948388.042999982834 60337.095402008 2024-01-28T02:17:22.733478+00:00 19994330.287000000477 29000000.031999949366 27870000.000000000000 3951400.941000015009 60337.095413579 2024-01-28T02:17:23.733245+00:00 19994330.287000000477 29000000.009999990463 27870000.030999988317 3946936.982999979984 60337.095425150 2024-01-28T02:17:24.733012+00:00 19994330.284999970347 28999999.945000048727 27869999.935999989510 3946266.010000019800 60337.095436722 2024-01-28T02:17:25.732779+00:00 19994330.287000060081 29000000.044999960810 27870000.058000031859 3954398.114999980200 60337.095448293 2024-01-28T02:17:26.732546+00:00 19994330.283999919891 28999999.977000001818 27869999.990000009537 3951994.872999995947 60337.095460046 2024-01-28T02:17:27.747933+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3947920.990000010002 60337.095471436 2024-01-28T02:17:28.732079+00:00 19994330.287000060081 29000000.015000000596 27870000.017000019550 3954250.101000010967 60337.095483189 2024-01-28T02:17:29.747468+00:00 19994330.283999919891 29000000.002000000328 27870000.028000000864 3950861.967000008095 60337.095494579 2024-01-28T02:17:30.731612+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3948090.974999994040 60337.095506331 2024-01-28T02:17:31.747000+00:00 19994330.286999940872 29000000.024000000209 27870000.031000021845 3948067.006999998819 60337.095517721 2024-01-28T02:17:32.731147+00:00 19994330.287999991328 28999999.965999990702 27869999.912999991328 3951191.929999976885 60337.095529474 2024-01-28T02:17:33.746534+00:00 19994330.282999988645 29000000.017000019550 27870000.038000050932 3949668.108000009786 60337.095540864 2024-01-28T02:17:34.730679+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3953747.899000018835 60337.095552617 2024-01-28T02:17:35.746067+00:00 19994330.287999991328 29000000.011000011116 27870000.041999939829 3953911.035999984015 60337.095564007 2024-01-28T02:17:36.730214+00:00 19994330.284999970347 28999999.996999979019 27870000.027000069618 3947573.923000007868 60337.095575759 2024-01-28T02:17:37.745601+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3949008.990999997128 60337.095587150 2024-01-28T02:17:38.729746+00:00 19994330.290000081062 29000000.015000049025 27869999.995000001043 3949687.157000004780 60337.095598902 2024-01-28T02:17:39.745134+00:00 19994330.283999919891 28999999.997999969870 27869999.978999968618 3952309.889999986161 60337.095610293 2024-01-28T02:17:40.729280+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3951769.971000016201 60337.095622045 2024-01-28T02:17:41.744668+00:00 19994330.286000009626 29000000.019000049680 27869999.962999939919 3949315.078999996185 60337.095633435 2024-01-28T02:17:42.728813+00:00 19994330.286999940872 28999999.979999959469 27870000.006999969482 3951010.000999987125 60337.095645187 2024-01-28T02:17:43.744201+00:00 19994330.287000060081 29000000.016000028700 27870000.050000071526 3949960.085000007879 60337.095656578 2024-01-28T02:17:44.728346+00:00 19994330.288999918848 29000000.037000000477 27870000.018000010401 3951419.962999999989 60337.095668330 2024-01-28T02:17:45.743734+00:00 19994330.284000039101 28999999.972999989986 27869999.975999951363 3949340.953999996185 60337.095679721 2024-01-28T02:17:46.727880+00:00 19994330.287000060081 28999999.978999968618 27869999.953000068665 3947345.983000009786 60337.095691473 2024-01-28T02:17:47.743268+00:00 19994330.283999919891 29000000.004999998957 27870000.009999990463 3949576.033999979030 60337.095702863 2024-01-28T02:17:48.727414+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3950598.980000019073 60337.095714616 2024-01-28T02:17:49.742802+00:00 19994330.292999979109 28999999.977000001818 27870000.034999970347 3946155.884999989998 60337.095726187 2024-01-28T02:17:50.742569+00:00 19994330.279999971390 29000000.016999959946 27869999.998999949545 3949775.110000013839 60337.095737759 2024-01-28T02:17:51.742335+00:00 19994330.292000059038 28999999.990000009537 27870000.009999990463 3950454.870000004768 60337.095749330 2024-01-28T02:17:52.742103+00:00 19994330.286000009626 28999999.986000061035 27870000.001000050455 3948750.172999978065 60337.095760901 2024-01-28T02:17:53.741869+00:00 19994330.282999999821 29000000.021999958903 27870000.008999999613 3949449.966000020970 60337.095772473 2024-01-28T02:17:54.741635+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3950691.988999962807 60337.095784044 2024-01-28T02:17:55.741402+00:00 19994330.287999998778 29000000.025000099093 27869999.975999999791 3949150.996000051033 60337.095795616 2024-01-28T02:17:56.741169+00:00 19994330.282999999821 28999999.962999939919 27870000.011999990791 3955532.993999958038 60337.095807187 2024-01-28T02:17:57.740936+00:00 19994330.285999998450 29000000.016999959946 27870000.009000018239 3950217.013000010978 60337.095818758 2024-01-28T02:17:58.740703+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3945144.998000026215 60337.095830330 2024-01-28T02:17:59.740469+00:00 19994330.284999981523 28999999.986000061035 27869999.998999979347 3948180.995999991894 60337.095841901 2024-01-28T02:18:00.740236+00:00 19994330.283000018448 29000000.034999970347 27870000.013000011444 3950734.037999988068 60337.095853472 2024-01-28T02:18:01.740003+00:00 19994330.287999991328 28999999.957999940962 27870000.008999999613 3947284.958000003826 60337.095865044 2024-01-28T02:18:02.739769+00:00 19994330.287000000477 29000000.016000028700 27869999.999999970198 3949219.077000021935 60337.095876615 2024-01-28T02:18:03.739536+00:00 19994330.288000021130 29000000.006000038236 27869999.971000019461 3948966.970999956131 60337.095888186 2024-01-28T02:18:04.739303+00:00 19994330.282999988645 29000000.014999989420 27870000.000999990851 3946251.018999993801 60337.095899758 2024-01-28T02:18:05.739069+00:00 19994330.289999991655 28999999.934999991208 27870000.012000020593 3944097.927000045776 60337.095911329 2024-01-28T02:18:06.738837+00:00 19994330.286000009626 29000000.041999999434 27870000.061999980360 3949112.969999969006 60337.095922900 2024-01-28T02:18:07.738603+00:00 19994330.282999988645 29000000.035000000149 27869999.940000001341 3952882.040000020992 60337.095934472 2024-01-28T02:18:08.738370+00:00 19994330.288999971002 28999999.971000000834 27870000.025000039488 3950292.023999989033 60337.095945863 2024-01-28T02:18:09.722515+00:00 19994330.282000008970 28999999.993999999017 27869999.982999980450 3949074.036000012886 60337.095957614 2024-01-28T02:18:10.737904+00:00 19994330.289000030607 29000000.023999989033 27869999.999000009149 3951651.979999959003 60337.095969005 2024-01-28T02:18:11.722048+00:00 19994330.284999970347 28999999.969000011683 27869999.992000039667 3948948.030000030994 60337.095980757 2024-01-28T02:18:12.737437+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3947936.988999962807 60337.095992329 2024-01-28T02:18:13.737205+00:00 19994330.285999950022 28999999.988000009209 27869999.988000039011 3950266.916000009049 60337.096003900 2024-01-28T02:18:14.736971+00:00 19994330.285000029951 28999999.987999979407 27869999.991999980062 3949817.057000041008 60337.096015471 2024-01-28T02:18:15.736737+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3943646.970999956131 60337.096027043 2024-01-28T02:18:16.736504+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3952623.055000007153 60337.096038614 2024-01-28T02:18:17.736271+00:00 19994330.284999970347 28999999.950999978930 27869999.929999951273 3949971.986999989022 60337.096050186 2024-01-28T02:18:18.736038+00:00 19994330.285000029951 29000000.049000021070 27870000.039000030607 3947642.013000010978 60337.096061757 2024-01-28T02:18:19.735804+00:00 19994330.287000000477 28999999.976000010967 27869999.993999961764 3952097.865000010002 60337.096073329 2024-01-28T02:18:20.735571+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3952781.125999987125 60337.096084900 2024-01-28T02:18:21.735338+00:00 19994330.286000009626 28999999.944999989122 27869999.991999980062 3956923.029000043869 60337.096096471 2024-01-28T02:18:22.735105+00:00 19994330.281000021845 29000000.025000039488 27869999.984000090510 3946009.870999991894 60337.096108043 2024-01-28T02:18:23.734871+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3956327.004999995232 60337.096119614 2024-01-28T02:18:24.734638+00:00 19994330.286999940872 28999999.985999941826 27869999.978000041097 3950174.066999971867 60337.096131185 2024-01-28T02:18:25.734404+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3946278.995999991894 60337.096142757 2024-01-28T02:18:26.734172+00:00 19994330.285000089556 29000000.000999931246 27869999.958999991417 3955425.081000030041 60337.096154328 2024-01-28T02:18:27.733938+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3954546.013000010978 60337.096165899 2024-01-28T02:18:28.733705+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3947694.914999961853 60337.096177471 2024-01-28T02:18:29.733471+00:00 19994330.287000060081 28999999.986000061035 27870000.043999910355 3948686.006000041962 60337.096189042 2024-01-28T02:18:30.733239+00:00 19994330.286999940872 29000000.014999989420 27870000.012000080198 3946859.976999998093 60337.096200613 2024-01-28T02:18:31.733005+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3955686.056999980938 60337.096212185 2024-01-28T02:18:32.732772+00:00 19994330.282999988645 29000000.010999921709 27869999.901999998838 3948879.880999981891 60337.096223756 2024-01-28T02:18:33.732539+00:00 19994330.291000008583 28999999.995000001043 27870000.072999998927 3950624.989000021946 60337.096235327 2024-01-28T02:18:34.732306+00:00 19994330.284999970347 29000000.016000028700 27870000.027000010014 3944437.122999966145 60337.096246899 2024-01-28T02:18:35.732073+00:00 19994330.287000060081 28999999.995000001043 27869999.930000010878 3950743.009000002872 60337.096258470 2024-01-28T02:18:36.731839+00:00 19994330.283999919891 28999999.999000068754 27870000.037000000477 3948803.026000022888 60337.096270042 2024-01-28T02:18:37.731605+00:00 19994330.284000039101 29000000.008999940008 27869999.975999981165 3945636.953999996185 60337.096281794 2024-01-28T02:18:38.746993+00:00 19994330.287000060081 29000000.008999940008 27870000.043000008911 3949206.986000000965 60337.096293184 2024-01-28T02:18:39.731139+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3951621.045000017155 60337.096304937 2024-01-28T02:18:40.746527+00:00 19994330.289999961853 28999999.986000061035 27869999.940000001341 3952627.060999989975 60337.096316327 2024-01-28T02:18:41.730673+00:00 19994330.286999940872 28999999.990999940783 27869999.962000008672 3949492.963999987114 60337.096328080 2024-01-28T02:18:42.746061+00:00 19994330.284000039101 29000000.024000000209 27870000.074999991804 3946785.898999989033 60337.096339470 2024-01-28T02:18:43.730206+00:00 19994330.286000009626 29000000.037000000477 27870000.032000008970 3949092.986000000965 60337.096351222 2024-01-28T02:18:44.745595+00:00 19994330.284000039101 28999999.959000010043 27869999.938000019640 3946442.064000010025 60337.096362613 2024-01-28T02:18:45.729739+00:00 19994330.285999890417 28999999.986000001431 27869999.996999979019 3947666.976999998093 60337.096374365 2024-01-28T02:18:46.745127+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3946503.935999989975 60337.096385756 2024-01-28T02:18:47.729273+00:00 19994330.289999999106 28999999.988000009209 27869999.997000038624 3941848.037000000011 60337.096397508 2024-01-28T02:18:48.744661+00:00 19994330.285000000149 29000000.048999991268 27870000.064000010490 3948934.997000039089 60337.096408898 2024-01-28T02:18:49.728807+00:00 19994330.285000000149 28999999.975000020117 27869999.946999970824 3944224.009999989998 60337.096420650 2024-01-28T02:18:50.744194+00:00 19994330.285999998450 29000000.046999990940 27870000.111000001431 3949592.040000020992 60337.096432041 2024-01-28T02:18:51.728340+00:00 19994330.287999998778 28999999.992999970913 27869999.947000030428 3946520.976999998093 60337.096443793 2024-01-28T02:18:52.743727+00:00 19994330.283999990672 28999999.979000028223 27869999.935999989510 3946362.029999970924 60337.096455184 2024-01-28T02:18:53.727873+00:00 19994330.285999998450 28999999.981999989599 27869999.998999949545 3947432.929000020027 60337.096466936 2024-01-28T02:18:54.743262+00:00 19994330.288000021130 29000000.026000019163 27870000.034000039101 3946894.062999964226 60337.096478326 2024-01-28T02:18:55.727407+00:00 19994330.285999979824 28999999.969999969006 27869999.985000010580 3946909.876000047196 60337.096490079 2024-01-28T02:18:56.742795+00:00 19994330.286000009626 29000000.002000030130 27869999.988000039011 3946465.141999959946 60337.096501469 2024-01-28T02:18:57.726940+00:00 19994330.285000000149 29000000.005999978632 27870000.015999909490 3949913.893000007141 60337.096513222 2024-01-28T02:18:58.742329+00:00 19994330.283999979496 29000000.036000009626 27870000.065000060946 3946213.044000030030 60337.096524793 2024-01-28T02:18:59.742096+00:00 19994330.287000000477 28999999.967999991030 27869999.909000039101 3948754.057999968994 60337.096536364 2024-01-28T02:19:00.741862+00:00 19994330.285000029951 29000000.016000028700 27870000.003999948502 3948418.957000017166 60337.096547936 2024-01-28T02:19:01.741629+00:00 19994330.291999999434 28999999.979999899864 27869999.973000049591 3950111.906999946106 60337.096559507 2024-01-28T02:19:02.741396+00:00 19994330.290000021458 28999999.996000051498 27870000.051999930292 3946300.113000034820 60337.096571079 2024-01-28T02:19:03.741163+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3948544.955999969970 60337.096582650 2024-01-28T02:19:04.740929+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3948102.944000006188 60337.096594221 2024-01-28T02:19:05.740696+00:00 19994330.283999979496 28999999.981999989599 27869999.977000001818 3952367.115000010002 60337.096605793 2024-01-28T02:19:06.740462+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3951085.018000007141 60337.096617364 2024-01-28T02:19:07.740230+00:00 19994330.285000029951 28999999.996000051498 27870000.008999940008 3953670.932999968994 60337.096628935 2024-01-28T02:19:08.739996+00:00 19994330.288999971002 28999999.991000059992 27870000.009000059217 3950268.950000048149 60337.096640507 2024-01-28T02:19:09.739762+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3948405.955000042915 60337.096652078 2024-01-28T02:19:10.739530+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3951086.171999930870 60337.096663649 2024-01-28T02:19:11.739297+00:00 19994330.285000029951 28999999.970000028610 27869999.973999999464 3951696.044000030030 60337.096675040 2024-01-28T02:19:12.723442+00:00 19994330.283999979496 29000000.028999920934 27869999.978000011295 3948144.894000052940 60337.096686792 2024-01-28T02:19:13.738830+00:00 19994330.288999971002 29000000.039999961853 27870000.035000000149 3948991.023999928962 60337.096698183 2024-01-28T02:19:14.722975+00:00 19994330.284999970347 28999999.966000080109 27870000.006999999285 3950322.944000006188 60337.096709935 2024-01-28T02:19:15.738363+00:00 19994330.289000030607 29000000.010999921709 27869999.965999990702 3955175.018000007141 60337.096721325 2024-01-28T02:19:16.722509+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3948715.034000039101 60337.096733077 2024-01-28T02:19:17.737897+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3952458.939000010025 60337.096744468 2024-01-28T02:19:18.722042+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3954439.077999948990 60337.096756220 2024-01-28T02:19:19.737430+00:00 19994330.286000009626 28999999.984000001103 27870000.039999961853 3949710.011999965180 60337.096767611 2024-01-28T02:19:20.721575+00:00 19994330.286000009626 29000000.054999999702 27870000.074000000954 3949622.902999997139 60337.096779363 2024-01-28T02:19:21.736964+00:00 19994330.283999919891 28999999.960000000894 27869999.888999998569 3949904.976999998093 60337.096790934 2024-01-28T02:19:22.736731+00:00 19994330.290000081062 29000000.000999998301 27869999.971000019461 3951366.148000001907 60337.096802506 2024-01-28T02:19:23.736497+00:00 19994330.286000009626 29000000.006999999285 27870000.068000018597 3951455.922000051010 60337.096814077 2024-01-28T02:19:24.736264+00:00 19994330.284999970347 28999999.978999998420 27869999.962999999523 3946834.110999941826 60337.096825649 2024-01-28T02:19:25.736030+00:00 19994330.287999991328 29000000.041999999434 27870000.069000009447 3943938.869000076782 60337.096837220 2024-01-28T02:19:26.735797+00:00 19994330.284000039101 28999999.986000001431 27869999.978999968618 3949027.049999951851 60337.096848791 2024-01-28T02:19:27.735565+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3945992.899000049103 60337.096860363 2024-01-28T02:19:28.735331+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3947370.027999997139 60337.096871934 2024-01-28T02:19:29.735098+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3948797.986999989022 60337.096883506 2024-01-28T02:19:30.734865+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3946377.051999927033 60337.096895077 2024-01-28T02:19:31.734631+00:00 19994330.284000039101 28999999.981999989599 27870000.008999940008 3946234.034000039101 60337.096906648 2024-01-28T02:19:32.734398+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3956536.072000027169 60337.096918220 2024-01-28T02:19:33.734165+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3951076.876999973785 60337.096929791 2024-01-28T02:19:34.733932+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3949442.972000002861 60337.096941362 2024-01-28T02:19:35.733698+00:00 19994330.283999919891 29000000.005999978632 27870000.000000000000 3952315.072000027169 60337.096952934 2024-01-28T02:19:36.733465+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3952378.060999989975 60337.096964505 2024-01-28T02:19:37.733231+00:00 19994330.288000110537 29000000.031999949366 27869999.996999979019 3951940.921000003815 60337.096976076 2024-01-28T02:19:38.732999+00:00 19994330.285999890417 28999999.993000030518 27870000.013000011444 3949026.108999968041 60337.096987648 2024-01-28T02:19:39.732765+00:00 19994330.286000009626 28999999.960000038147 27869999.976000070572 3943813.944000006188 60337.096999219 2024-01-28T02:19:40.732532+00:00 19994330.286000009626 29000000.021999958903 27869999.984999898821 3948439.899999976158 60337.097010790 2024-01-28T02:19:41.732298+00:00 19994330.284000001848 28999999.986999988556 27870000.011000040919 3946280.179000020027 60337.097022362 2024-01-28T02:19:42.732066+00:00 19994330.287000000477 29000000.052000049502 27870000.054000020027 3945338.797000051010 60337.097034114 2024-01-28T02:19:43.747454+00:00 19994330.285999998450 28999999.950999978930 27869999.950999978930 3948989.055999993812 60337.097045504 2024-01-28T02:19:44.731599+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3945850.037999988068 60337.097057257 2024-01-28T02:19:45.746987+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3949265.024999976158 60337.097068647 2024-01-28T02:19:46.731135+00:00 19994330.285000011325 29000000.047999981791 27870000.005999919027 3951804.925999999046 60337.097080399 2024-01-28T02:19:47.746521+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3951879.955000042915 60337.097091790 2024-01-28T02:19:48.730666+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3948825.069999932777 60337.097103542 2024-01-28T02:19:49.746054+00:00 19994330.287000000477 29000000.003000020981 27870000.024999998510 3955505.013000010978 60337.097114933 2024-01-28T02:19:50.730199+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3943848.953999996185 60337.097126685 2024-01-28T02:19:51.745587+00:00 19994330.290000021458 29000000.018999930471 27870000.055999990553 3951288.072000027169 60337.097138076 2024-01-28T02:19:52.729733+00:00 19994330.281999979168 28999999.989000078291 27869999.956000000238 3950437.965999960899 60337.097149828 2024-01-28T02:19:53.745122+00:00 19994330.289999991655 29000000.011999960989 27870000.006000000983 3950276.995000004768 60337.097161219 2024-01-28T02:19:54.729266+00:00 19994330.283000048250 28999999.993000030518 27869999.978000018746 3955555.945000051986 60337.097172970 2024-01-28T02:19:55.744654+00:00 19994330.283999979496 28999999.987999919802 27870000.022999968380 3952922.016999959946 60337.097184361 2024-01-28T02:19:56.728800+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3949982.091000080109 60337.097196113 2024-01-28T02:19:57.744188+00:00 19994330.287999991328 29000000.026999998838 27869999.969000011683 3949823.980999947060 60337.097207504 2024-01-28T02:19:58.728334+00:00 19994330.287000000477 28999999.988000001758 27870000.013999998569 3950927.930999993812 60337.097219256 2024-01-28T02:19:59.743721+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3953196.103999971878 60337.097230647 2024-01-28T02:20:00.727867+00:00 19994330.285999950022 28999999.984000001103 27870000.022000011057 3946438.940999985207 60337.097242399 2024-01-28T02:20:01.743255+00:00 19994330.288000050932 29000000.001000020653 27870000.000000000000 3954459.991000055801 60337.097253789 2024-01-28T02:20:02.727400+00:00 19994330.283999979496 29000000.021999981254 27869999.963999990374 3948219.965999960899 60337.097265542 2024-01-28T02:20:03.742788+00:00 19994330.286000009626 28999999.988000009209 27870000.061000049114 3949684.042999982834 60337.097276932 2024-01-28T02:20:04.726934+00:00 19994330.287000000477 28999999.992000009865 27869999.942999958992 3947187.915000081062 60337.097288684 2024-01-28T02:20:05.742322+00:00 19994330.284999970347 29000000.030999958515 27870000.000000000000 3943760.046000003815 60337.097300256 2024-01-28T02:20:06.742089+00:00 19994330.287000000477 28999999.931000050157 27869999.961000028998 3955905.062999964226 60337.097311827 2024-01-28T02:20:07.741856+00:00 19994330.289999961853 29000000.057999968529 27870000.098000049591 3949095.935999989975 60337.097323399 2024-01-28T02:20:08.741622+00:00 19994330.285000089556 28999999.961000028998 27869999.939999941736 3950102.990000010002 60337.097334970 2024-01-28T02:20:09.741389+00:00 19994330.283999919891 29000000.016999959946 27870000.067999958992 3949486.011000037193 60337.097346541 2024-01-28T02:20:10.741156+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3952627.051999927033 60337.097358113 2024-01-28T02:20:11.740922+00:00 19994330.287000060081 29000000.014999989420 27869999.961000081152 3951761.930000067223 60337.097369684 2024-01-28T02:20:12.740689+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3949892.095000029076 60337.097381074 2024-01-28T02:20:13.724834+00:00 19994330.286000009626 28999999.963999990374 27869999.977999929339 3954420.021999955177 60337.097392827 2024-01-28T02:20:14.740223+00:00 19994330.284999970347 29000000.021000031382 27870000.109000090510 3954241.894999980927 60337.097404217 2024-01-28T02:20:15.724368+00:00 19994330.287000060081 28999999.995000001043 27869999.907999988645 3950595.975000023842 60337.097415969 2024-01-28T02:20:16.739757+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3947889.046999930870 60337.097427360 2024-01-28T02:20:17.723901+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3952797.001000047196 60337.097439112 2024-01-28T02:20:18.739289+00:00 19994330.292000059038 29000000.003000020981 27870000.031000021845 3953303.922999978065 60337.097450503 2024-01-28T02:20:19.723435+00:00 19994330.284999970347 28999999.975000020117 27869999.934000018984 3956339.138000010978 60337.097462255 2024-01-28T02:20:20.738822+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3951088.006000041962 60337.097473646 2024-01-28T02:20:21.722969+00:00 19994330.284999970347 28999999.998999949545 27870000.018999930471 3952124.911999940872 60337.097485397 2024-01-28T02:20:22.738357+00:00 19994330.284999970347 29000000.006000038236 27869999.968000050634 3953420.055000067223 60337.097496788 2024-01-28T02:20:23.722503+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3954175.021999955177 60337.097508540 2024-01-28T02:20:24.737890+00:00 19994330.283999919891 28999999.958000060171 27869999.947000030428 3951322.980000019073 60337.097519931 2024-01-28T02:20:25.722036+00:00 19994330.292000059038 29000000.023999929428 27870000.026000019163 3952614.949000000954 60337.097531683 2024-01-28T02:20:26.737423+00:00 19994330.284000039101 28999999.963999990374 27870000.024999979883 3952403.041000009049 60337.097543074 2024-01-28T02:20:27.721569+00:00 19994330.284999970347 29000000.032999988645 27870000.021999999881 3952888.922999978065 60337.097554826 2024-01-28T02:20:28.736957+00:00 19994330.283999919891 29000000.002000089735 27869999.953000001609 3951253.116000055801 60337.097566397 2024-01-28T02:20:29.736724+00:00 19994330.287000060081 28999999.997999910265 27870000.030000001192 3952907.002999901772 60337.097577969 2024-01-28T02:20:30.736491+00:00 19994330.284999970347 28999999.985000010580 27870000.024000000209 3949613.851000071038 60337.097589540 2024-01-28T02:20:31.736258+00:00 19994330.289000030607 29000000.004000071436 27870000.015999991447 3950289.037999988068 60337.097601112 2024-01-28T02:20:32.736024+00:00 19994330.284999970347 29000000.004999998957 27869999.912000000477 3946947.044000030030 60337.097612683 2024-01-28T02:20:33.735791+00:00 19994330.287999991328 29000000.002000000328 27870000.050000008196 3950152.069000006188 60337.097624254 2024-01-28T02:20:34.735557+00:00 19994330.285999998450 28999999.984000001103 27869999.998999979347 3952738.901999949943 60337.097635826 2024-01-28T02:20:35.735325+00:00 19994330.287000000477 29000000.011999998242 27870000.000000000000 3949724.088000059128 60337.097647397 2024-01-28T02:20:36.735091+00:00 19994330.282999999821 29000000.003999989480 27870000.013000011444 3946747.972999929916 60337.097658969 2024-01-28T02:20:37.734858+00:00 19994330.289000000805 28999999.976000010967 27869999.918999969959 3949352.935999989975 60337.097670540 2024-01-28T02:20:38.734625+00:00 19994330.285000000149 29000000.049999978393 27870000.090000029653 3947109.995000004768 60337.097682111 2024-01-28T02:20:39.734392+00:00 19994330.287000000477 28999999.983000010252 27869999.959999978542 3945484.064000010025 60337.097693683 2024-01-28T02:20:40.734158+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3949121.937000035774 60337.097705254 2024-01-28T02:20:41.733925+00:00 19994330.289000000805 29000000.002999991179 27869999.998000029474 3944697.060999989975 60337.097716825 2024-01-28T02:20:42.733691+00:00 19994330.282999988645 29000000.009000029415 27869999.979999959469 3947280.902999997139 60337.097728397 2024-01-28T02:20:43.733459+00:00 19994330.287000000477 28999999.993999961764 27870000.012000020593 3951004.062000035774 60337.097739968 2024-01-28T02:20:44.733225+00:00 19994330.287999991328 28999999.961000028998 27869999.962999999523 3952202.035999894142 60337.097751539 2024-01-28T02:20:45.732991+00:00 19994330.282999988645 29000000.027000010014 27870000.001999970526 3943845.921000003815 60337.097763111 2024-01-28T02:20:46.732759+00:00 19994330.285000029951 29000000.004000011832 27870000.055000070482 3947444.007000089157 60337.097774682 2024-01-28T02:20:47.732525+00:00 19994330.289999961853 28999999.989999949932 27869999.944999929518 3953088.021999955177 60337.097786253 2024-01-28T02:20:48.732292+00:00 19994330.283000048250 28999999.993000030518 27870000.019999980927 3955819.037999988068 60337.097797825 2024-01-28T02:20:49.732059+00:00 19994330.288999971002 29000000.023999989033 27869999.983000040054 3944559.920000075828 60337.097809396 2024-01-28T02:20:50.731826+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3950521.131999969017 60337.097820967 2024-01-28T02:20:51.731592+00:00 19994330.286000009626 28999999.976999938488 27870000.014999989420 3951006.988000034820 60337.097832720 2024-01-28T02:20:52.746981+00:00 19994330.287999991328 29000000.037000060081 27869999.982999920845 3952827.972999929916 60337.097844110 2024-01-28T02:20:53.731125+00:00 19994330.285000029951 28999999.980999950320 27870000.028000000864 3947725.093999981880 60337.097855862 2024-01-28T02:20:54.746514+00:00 19994330.287000000477 28999999.956000089645 27869999.943000078201 3948918.922000051010 60337.097867253 2024-01-28T02:20:55.730659+00:00 19994330.287000000477 29000000.020999908447 27870000.000999931246 3950435.998999952804 60337.097879005 2024-01-28T02:20:56.746047+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3950433.975000023842 60337.097890396 2024-01-28T02:20:57.730193+00:00 19994330.283999979496 29000000.041000008583 27870000.095000028610 3946109.042000054847 60337.097902148 2024-01-28T02:20:58.745581+00:00 19994330.286000009626 28999999.981000069529 27869999.965999960899 3945126.016999959946 60337.097913539 2024-01-28T02:20:59.729726+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3952005.911999940872 60337.097925290 2024-01-28T02:21:00.745114+00:00 19994330.290000021458 29000000.026000019163 27870000.044999960810 3945800.976999998093 60337.097936681 2024-01-28T02:21:01.729260+00:00 19994330.286000009626 28999999.962000008672 27869999.989000078291 3947038.109000086784 60337.097948433 2024-01-28T02:21:02.744648+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3944599.893999934196 60337.097959824 2024-01-28T02:21:03.728794+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3947201.037999988068 60337.097971576 2024-01-28T02:21:04.744181+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3950969.932000041008 60337.097982967 2024-01-28T02:21:05.728326+00:00 19994330.281000021845 28999999.970000028610 27869999.968999978155 3947405.039000033867 60337.097994719 2024-01-28T02:21:06.743715+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3947057.997999907006 60337.098006110 2024-01-28T02:21:07.727860+00:00 19994330.289999961853 28999999.988999959081 27869999.986000008881 3947863.046000003815 60337.098017862 2024-01-28T02:21:08.743248+00:00 19994330.287000060081 29000000.049000021070 27870000.024999991059 3943458.008000016212 60337.098029252 2024-01-28T02:21:09.727394+00:00 19994330.282999988645 28999999.977000001818 27869999.966000009328 3949684.011000037193 60337.098041005 2024-01-28T02:21:10.742782+00:00 19994330.291000008583 28999999.989000000060 27870000.008000001311 3946930.921999999788 60337.098052395 2024-01-28T02:21:11.726927+00:00 19994330.281999949366 28999999.991999998689 27869999.977999988943 3948532.074000000022 60337.098064147 2024-01-28T02:21:12.742315+00:00 19994330.284999970347 29000000.014999989420 27870000.011000011116 3948780.017999999225 60337.098075538 2024-01-28T02:21:13.726461+00:00 19994330.289000030607 28999999.998000010848 27870000.001000020653 3949553.969000000972 60337.098087290 2024-01-28T02:21:14.741849+00:00 19994330.284999970347 28999999.982999999076 27869999.999000009149 3950305.982000000775 60337.098098861 2024-01-28T02:21:15.741615+00:00 19994330.287000060081 29000000.016999989748 27870000.023999989033 3950377.053999998141 60337.098110433 2024-01-28T02:21:16.741382+00:00 19994330.289000030607 28999999.980000019073 27870000.007999960333 3948809.941000002902 60337.098122004 2024-01-28T02:21:17.741149+00:00 19994330.282999988645 29000000.017999980599 27869999.957000020891 3946990.026999998838 60337.098133394 2024-01-28T02:21:18.725295+00:00 19994330.289999961853 29000000.010000020266 27870000.079999979585 3948176.890999998897 60337.098145147 2024-01-28T02:21:19.740682+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3949181.125000000000 60337.098156537 2024-01-28T02:21:20.724827+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3947624.008000000846 60337.098168289 2024-01-28T02:21:21.740216+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3949499.894999995828 60337.098179680 2024-01-28T02:21:22.724362+00:00 19994330.290000081062 29000000.060999989510 27870000.032000008970 3946212.138000003994 60337.098191432 2024-01-28T02:21:23.739749+00:00 19994330.283999919891 28999999.944000009447 27869999.978000041097 3946511.965999998152 60337.098202823 2024-01-28T02:21:24.723894+00:00 19994330.285000089556 29000000.009999990463 27870000.017999950796 3949053.965999998152 60337.098214575 2024-01-28T02:21:25.739283+00:00 19994330.288999918848 29000000.015000049025 27869999.989000078291 3950884.058000005782 60337.098225966 2024-01-28T02:21:26.723429+00:00 19994330.284000039101 28999999.995999988168 27869999.989999890327 3950316.917999989819 60337.098237718 2024-01-28T02:21:27.738817+00:00 19994330.284999970347 28999999.981000009924 27869999.984000090510 3950765.030000001192 60337.098249109 2024-01-28T02:21:28.722962+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3946748.049000009894 60337.098260860 2024-01-28T02:21:29.738350+00:00 19994330.287999998778 29000000.060999989510 27870000.055999990553 3948900.901999995112 60337.098272251 2024-01-28T02:21:30.722495+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3948162.052000001073 60337.098284003 2024-01-28T02:21:31.737884+00:00 19994330.285000011325 28999999.967000011355 27870000.006000038236 3946893.946999996901 60337.098295394 2024-01-28T02:21:32.722029+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3947980.109999998938 60337.098307146 2024-01-28T02:21:33.737417+00:00 19994330.285999998450 29000000.029999971390 27870000.023999929428 3950112.933999999892 60337.098318537 2024-01-28T02:21:34.721562+00:00 19994330.285999998450 28999999.981000069529 27869999.960000038147 3947821.954999998212 60337.098330289 2024-01-28T02:21:35.736951+00:00 19994330.284000009298 28999999.995000001043 27869999.953999999911 3943871.976000010967 60337.098341679 2024-01-28T02:21:36.721096+00:00 19994330.290999978781 28999999.995000001043 27870000.031000021845 3950641.915999994148 60337.098353432 2024-01-28T02:21:37.736484+00:00 19994330.284000009298 29000000.000999931246 27869999.990000009537 3943904.195999994874 60337.098365003 2024-01-28T02:21:38.736251+00:00 19994330.286000009626 29000000.022999998182 27869999.995999928564 3949739.955999999773 60337.098376574 2024-01-28T02:21:39.736018+00:00 19994330.287999991328 28999999.973000049591 27870000.061000108719 3947642.979000002146 60337.098388146 2024-01-28T02:21:40.735784+00:00 19994330.282000008970 29000000.005999919027 27869999.950999978930 3947367.033000006806 60337.098399717 2024-01-28T02:21:41.735551+00:00 19994330.288999971002 29000000.004999998957 27870000.000999931246 3949777.067999988794 60337.098411289 2024-01-28T02:21:42.735319+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3953649.944000006188 60337.098422860 2024-01-28T02:21:43.735084+00:00 19994330.287000000477 28999999.963000059128 27870000.011999960989 3946932.037000014912 60337.098434431 2024-01-28T02:21:44.734851+00:00 19994330.287000000477 29000000.016000028700 27869999.982000000775 3947315.958999990951 60337.098446003 2024-01-28T02:21:45.734618+00:00 19994330.287000000477 28999999.992999911308 27870000.032000001520 3951418.972999989986 60337.098457574 2024-01-28T02:21:46.734384+00:00 19994330.285999950022 29000000.055999990553 27869999.993999999017 3949756.969000012148 60337.098469145 2024-01-28T02:21:47.734152+00:00 19994330.284000039101 28999999.975000001490 27870000.011000011116 3949246.055000007153 60337.098480717 2024-01-28T02:21:48.733918+00:00 19994330.284999970347 28999999.975999999791 27869999.985999990255 3944854.876999973785 60337.098492288 2024-01-28T02:21:49.733685+00:00 19994330.287000000477 29000000.017000000924 27870000.006999999285 3949441.113000005018 60337.098503859 2024-01-28T02:21:50.733452+00:00 19994330.287000000477 28999999.989000011235 27869999.977000001818 3947954.015000015032 60337.098515431 2024-01-28T02:21:51.733219+00:00 19994330.286000009626 29000000.016999989748 27870000.002000000328 3939494.953999996185 60337.098527002 2024-01-28T02:21:52.732985+00:00 19994330.288999971002 28999999.969000011683 27870000.013000011444 3945305.965000004042 60337.098538573 2024-01-28T02:21:53.732751+00:00 19994330.285000029951 29000000.014999989420 27870000.012999981642 3940908.113999993075 60337.098550145 2024-01-28T02:21:54.732518+00:00 19994330.288999971002 28999999.978000018746 27869999.979000028223 3943645.947999984026 60337.098561716 2024-01-28T02:21:55.732285+00:00 19994330.282000061125 29000000.021999981254 27869999.986000001431 3948957.006999998819 60337.098573287 2024-01-28T02:21:56.732052+00:00 19994330.283999919891 28999999.986000031233 27870000.023999989033 3944075.034000008833 60337.098584859 2024-01-28T02:21:57.731819+00:00 19994330.289000030607 29000000.014999989420 27869999.946999970824 3948330.960999995004 60337.098596430 2024-01-28T02:21:58.731585+00:00 19994330.284999970347 28999999.987999979407 27870000.035000029951 3943956.050999999046 60337.098608002 2024-01-28T02:21:59.731352+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3949623.883000016212 60337.098619573 2024-01-28T02:22:00.731120+00:00 19994330.284000039101 28999999.959000051022 27869999.939000010490 3949172.062000005972 60337.098631325 2024-01-28T02:22:01.746508+00:00 19994330.286000009626 29000000.012999951839 27870000.004999998957 3952634.924999982119 60337.098642716 2024-01-28T02:22:02.730653+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3951374.055999993812 60337.098654468 2024-01-28T02:22:03.746040+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3952603.994000018109 60337.098665859 2024-01-28T02:22:04.730186+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3945255.006999998819 60337.098677611 2024-01-28T02:22:05.745574+00:00 19994330.286999940872 28999999.986000001431 27869999.996000051498 3945365.034999995958 60337.098689002 2024-01-28T02:22:06.729720+00:00 19994330.286000009626 29000000.026999950409 27869999.992999911308 3943003.983000009786 60337.098700753 2024-01-28T02:22:07.745108+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3948401.928999990225 60337.098712144 2024-01-28T02:22:08.729253+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3944935.078999996185 60337.098723896 2024-01-28T02:22:09.744641+00:00 19994330.284000039101 29000000.016000028700 27870000.055999990553 3948521.972999989986 60337.098735287 2024-01-28T02:22:10.728787+00:00 19994330.287999991328 28999999.982999920845 27869999.958000060171 3942234.995000004768 60337.098747039 2024-01-28T02:22:11.744175+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3952781.969000012148 60337.098758430 2024-01-28T02:22:12.728320+00:00 19994330.286999940872 28999999.965000029653 27869999.962999939919 3945105.977999985218 60337.098770182 2024-01-28T02:22:13.743708+00:00 19994330.289000030607 29000000.023999929428 27870000.039000030607 3950191.059000014793 60337.098781573 2024-01-28T02:22:14.727853+00:00 19994330.282999988645 28999999.958999991417 27869999.953000068665 3942949.954999982845 60337.098793325 2024-01-28T02:22:15.743242+00:00 19994330.286000009626 29000000.024000048637 27870000.049999948591 3951287.992000014056 60337.098804715 2024-01-28T02:22:16.727387+00:00 19994330.286000009626 29000000.026999950409 27869999.962999939919 3946268.074000000954 60337.098816467 2024-01-28T02:22:17.742775+00:00 19994330.287999991328 28999999.945999979973 27869999.956000089645 3947785.959000021219 60337.098827858 2024-01-28T02:22:18.726920+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3946188.032999991905 60337.098839610 2024-01-28T02:22:19.742309+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3945137.931999980938 60337.098851001 2024-01-28T02:22:20.726454+00:00 19994330.286000009626 29000000.014000058174 27869999.994000080973 3941561.078999996185 60337.098862753 2024-01-28T02:22:21.741842+00:00 19994330.286999940872 29000000.008999940008 27870000.031999949366 3947028.968999981880 60337.098874143 2024-01-28T02:22:22.725988+00:00 19994330.285999998450 28999999.970000028610 27869999.971999999136 3946937.932000041008 60337.098885896 2024-01-28T02:22:23.741376+00:00 19994330.284000001848 29000000.014999989420 27870000.041000001132 3947354.010999978054 60337.098897467 2024-01-28T02:22:24.741143+00:00 19994330.289000000805 29000000.026000000536 27869999.980999998748 3951108.010999978054 60337.098908857 2024-01-28T02:22:25.725288+00:00 19994330.285999998450 28999999.964000001550 27869999.967000011355 3946890.170000017155 60337.098920610 2024-01-28T02:22:26.740676+00:00 19994330.285000000149 29000000.019000001252 27870000.060999989510 3942570.837000011932 60337.098932000 2024-01-28T02:22:27.724821+00:00 19994330.287999998778 29000000.000000000000 27869999.956000018865 3945521.998000026215 60337.098943752 2024-01-28T02:22:28.740209+00:00 19994330.285999979824 28999999.983000010252 27870000.010999981314 3951330.044999957085 60337.098955143 2024-01-28T02:22:29.724355+00:00 19994330.285000029951 29000000.021000001580 27869999.962000008672 3948661.071000040043 60337.098966895 2024-01-28T02:22:30.739743+00:00 19994330.285999979824 29000000.005999978632 27870000.032000008970 3944754.984999955166 60337.098978286 2024-01-28T02:22:31.723889+00:00 19994330.291999999434 28999999.977000001818 27870000.008999969810 3949138.920000017155 60337.098990038 2024-01-28T02:22:32.739276+00:00 19994330.282000008970 28999999.997000008821 27869999.978000041097 3945137.002000033855 60337.099001429 2024-01-28T02:22:33.723421+00:00 19994330.284000009298 29000000.016999989748 27869999.984999950975 3950375.000000000000 60337.099013180 2024-01-28T02:22:34.738810+00:00 19994330.288000021130 28999999.977000001818 27870000.041999999434 3945815.057999968994 60337.099024571 2024-01-28T02:22:35.722955+00:00 19994330.283999979496 29000000.007000029087 27869999.953000009060 3949703.966000020970 60337.099036323 2024-01-28T02:22:36.738344+00:00 19994330.287999991328 28999999.996999979019 27870000.043000038713 3949368.086999952793 60337.099047714 2024-01-28T02:22:37.722489+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3947175.837000011932 60337.099059466 2024-01-28T02:22:38.737877+00:00 19994330.287000000477 29000000.015000049025 27870000.000000000000 3948576.062000035774 60337.099070857 2024-01-28T02:22:39.722022+00:00 19994330.289000030607 28999999.963999990374 27870000.000999990851 3948829.057999968994 60337.099082609 2024-01-28T02:22:40.737410+00:00 19994330.285999950022 29000000.018999990076 27869999.966000020504 3948099.980000019073 60337.099094000 2024-01-28T02:22:41.721556+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3950338.950999975204 60337.099105752 2024-01-28T02:22:42.736944+00:00 19994330.285000029951 28999999.972999989986 27870000.013000011444 3950311.000000000000 60337.099117142 2024-01-28T02:22:43.721089+00:00 19994330.288999971002 29000000.065000060946 27870000.011000040919 3945238.895000040997 60337.099128895 2024-01-28T02:22:44.736477+00:00 19994330.284000039101 28999999.983999971300 27869999.985999941826 3945325.218999981880 60337.099140285 2024-01-28T02:22:45.720622+00:00 19994330.285999950022 28999999.986999988556 27870000.049000021070 3947457.953999996185 60337.099152037 2024-01-28T02:22:46.736010+00:00 19994330.287000000477 29000000.006000038236 27869999.924999948591 3947798.962000011932 60337.099163609 2024-01-28T02:22:47.735777+00:00 19994330.284000039101 28999999.987999919802 27870000.032999988645 3946161.930999993812 60337.099175180 2024-01-28T02:22:48.735544+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3945331.060000001919 60337.099186751 2024-01-28T02:22:49.735312+00:00 19994330.287000060081 29000000.037000060081 27869999.996000051498 3949476.001999973785 60337.099198323 2024-01-28T02:22:50.735078+00:00 19994330.283999919891 28999999.960999969393 27869999.935999989510 3948283.106000006199 60337.099209894 2024-01-28T02:22:51.734845+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3952310.838999987114 60337.099221465 2024-01-28T02:22:52.734612+00:00 19994330.286000009626 29000000.038999918848 27870000.031999949366 3948417.129000008106 60337.099233037 2024-01-28T02:22:53.734378+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3950323.947000027169 60337.099244608 2024-01-28T02:22:54.734145+00:00 19994330.284999970347 29000000.045000080019 27870000.042999979109 3948306.962000011932 60337.099256179 2024-01-28T02:22:55.733911+00:00 19994330.287000060081 28999999.949000000954 27869999.932999968529 3944547.037000000011 60337.099267751 2024-01-28T02:22:56.733678+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3951603.977999985218 60337.099279322 2024-01-28T02:22:57.733445+00:00 19994330.285999890417 28999999.991999980062 27870000.005999919027 3948112.069999992847 60337.099290893 2024-01-28T02:22:58.733212+00:00 19994330.282000061125 28999999.981999989599 27869999.967000011355 3945895.927999972831 60337.099302465 2024-01-28T02:22:59.732979+00:00 19994330.286999940872 29000000.003000020981 27870000.070999979973 3944120.936000049114 60337.099314036 2024-01-28T02:23:00.732745+00:00 19994330.285000089556 29000000.009999990463 27869999.944000009447 3950721.012999951839 60337.099325608 2024-01-28T02:23:01.732512+00:00 19994330.288999918848 29000000.002000000328 27869999.986000001431 3950755.064000010025 60337.099337179 2024-01-28T02:23:02.732279+00:00 19994330.285000089556 29000000.013999998569 27870000.037000000477 3948679.011000037193 60337.099348750 2024-01-28T02:23:03.732046+00:00 19994330.286000009626 28999999.989999990910 27869999.983999989927 3945757.043999969959 60337.099360322 2024-01-28T02:23:04.731812+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3949039.022000014782 60337.099371893 2024-01-28T02:23:05.731579+00:00 19994330.281000021845 28999999.995000001043 27870000.003999978304 3946234.967999995220 60337.099383465 2024-01-28T02:23:06.731345+00:00 19994330.287999991328 29000000.027000010014 27870000.057000011206 3945616.991999983788 60337.099395036 2024-01-28T02:23:07.731113+00:00 19994330.286000009626 29000000.002999991179 27869999.948000010103 3944706.032000004780 60337.099406607 2024-01-28T02:23:08.730879+00:00 19994330.287999991328 29000000.006999999285 27869999.972999989986 3944760.016000031959 60337.099418179 2024-01-28T02:23:09.730646+00:00 19994330.286999940872 28999999.969999998808 27870000.065000001341 3946621.847999989986 60337.099429931 2024-01-28T02:23:10.746034+00:00 19994330.287000060081 29000000.024000018835 27869999.952000018209 3946229.015999972820 60337.099441322 2024-01-28T02:23:11.730179+00:00 19994330.282999988645 28999999.984999950975 27870000.018999990076 3946685.004000008106 60337.099453074 2024-01-28T02:23:12.745568+00:00 19994330.286999940872 28999999.987000048161 27870000.048999968916 3948335.976999998093 60337.099464464 2024-01-28T02:23:13.729713+00:00 19994330.284000039101 29000000.007999960333 27869999.944000009447 3950907.162999988068 60337.099476216 2024-01-28T02:23:14.745101+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3945500.916999996174 60337.099487607 2024-01-28T02:23:15.729246+00:00 19994330.285999998450 29000000.003000020981 27870000.024999979883 3947338.905000030994 60337.099499359 2024-01-28T02:23:16.744635+00:00 19994330.287000000477 28999999.997999969870 27869999.953999999911 3949984.092999995220 60337.099510750 2024-01-28T02:23:17.728780+00:00 19994330.285999998450 29000000.022999998182 27870000.054000020027 3951197.967999995220 60337.099522502 2024-01-28T02:23:18.744168+00:00 19994330.289000000805 29000000.001000050455 27869999.960999969393 3949353.995999991894 60337.099533892 2024-01-28T02:23:19.728313+00:00 19994330.280999999493 28999999.949000000954 27869999.995000001043 3944256.025000036228 60337.099545645 2024-01-28T02:23:20.743702+00:00 19994330.287000000477 29000000.052999969572 27869999.993000030518 3954575.951999961864 60337.099557035 2024-01-28T02:23:21.727847+00:00 19994330.290999989957 28999999.988999959081 27870000.044000029564 3950702.100000023842 60337.099568787 2024-01-28T02:23:22.743235+00:00 19994330.284000009298 28999999.984000090510 27869999.964999910444 3951104.009000002872 60337.099580178 2024-01-28T02:23:23.727381+00:00 19994330.284000009298 28999999.972999930382 27869999.986000061035 3951100.886999965180 60337.099591930 2024-01-28T02:23:24.742769+00:00 19994330.289000000805 29000000.062000039965 27870000.016000028700 3952655.049000024796 60337.099603321 2024-01-28T02:23:25.726915+00:00 19994330.285000000149 28999999.985999941826 27870000.015999909490 3946888.941000043880 60337.099615073 2024-01-28T02:23:26.742302+00:00 19994330.283999979496 28999999.989000078291 27869999.997000098228 3951045.100999950897 60337.099626463 2024-01-28T02:23:27.726448+00:00 19994330.285000000149 28999999.980999950320 27869999.980999950320 3946989.911999940872 60337.099638035 2024-01-28T02:23:28.726215+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3951450.957000017166 60337.099649606 2024-01-28T02:23:29.725981+00:00 19994330.288999971002 28999999.981999989599 27870000.034999970347 3946865.047000051010 60337.099661177 2024-01-28T02:23:30.725748+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3949056.106999992859 60337.099672749 2024-01-28T02:23:31.725515+00:00 19994330.283999979496 28999999.995000001043 27869999.922999981791 3948725.953999996185 60337.099684320 2024-01-28T02:23:32.725281+00:00 19994330.290000021458 29000000.041999939829 27870000.100000020117 3949850.978999971878 60337.099696073 2024-01-28T02:23:33.740670+00:00 19994330.278999980539 28999999.958999991417 27869999.952000018209 3950326.064000010025 60337.099707463 2024-01-28T02:23:34.724815+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3949250.978000044823 60337.099719215 2024-01-28T02:23:35.740203+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3950226.954999924172 60337.099730606 2024-01-28T02:23:36.724348+00:00 19994330.285000029951 29000000.009000059217 27870000.006999969482 3954235.085000038147 60337.099742358 2024-01-28T02:23:37.739736+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3953083.906000018120 60337.099753749 2024-01-28T02:23:38.723882+00:00 19994330.283000048250 29000000.002000000328 27870000.031000021845 3953592.034999967087 60337.099765501 2024-01-28T02:23:39.739269+00:00 19994330.285999950022 29000000.008999999613 27869999.993000030518 3950135.972000002861 60337.099776892 2024-01-28T02:23:40.723415+00:00 19994330.283000048250 28999999.991000000387 27869999.973999999464 3951701.055999993812 60337.099788643 2024-01-28T02:23:41.738803+00:00 19994330.288999971002 29000000.022999998182 27870000.000999998301 3949772.003000020981 60337.099800034 2024-01-28T02:23:42.722948+00:00 19994330.284999970347 28999999.973999988288 27869999.962000001222 3952960.953999996185 60337.099811786 2024-01-28T02:23:43.738337+00:00 19994330.286000009626 28999999.983000010252 27870000.041000008583 3948600.090999960899 60337.099823177 2024-01-28T02:23:44.722482+00:00 19994330.289999961853 29000000.002999991179 27870000.010000009090 3952462.882000089157 60337.099834929 2024-01-28T02:23:45.737870+00:00 19994330.285000089556 29000000.022000011057 27869999.956000000238 3950656.982999920845 60337.099846320 2024-01-28T02:23:46.722016+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3954405.078999996185 60337.099858072 2024-01-28T02:23:47.737404+00:00 19994330.286999940872 28999999.994000021368 27870000.041000008583 3950432.929000020027 60337.099869463 2024-01-28T02:23:48.721550+00:00 19994330.284000039101 28999999.991999980062 27869999.971000019461 3950470.036000012886 60337.099881215 2024-01-28T02:23:49.736938+00:00 19994330.286999940872 29000000.000999990851 27869999.993999961764 3949123.985000013839 60337.099892605 2024-01-28T02:23:50.721083+00:00 19994330.285000089556 29000000.001999970526 27870000.058000031859 3954460.093000053894 60337.099904357 2024-01-28T02:23:51.736471+00:00 19994330.288999918848 29000000.029000040144 27870000.031000021845 3948751.965999960899 60337.099915748 2024-01-28T02:23:52.720616+00:00 19994330.286000009626 28999999.939000010490 27869999.914999961853 3950150.949000000954 60337.099927500 2024-01-28T02:23:53.736004+00:00 19994330.286000009626 29000000.042999979109 27870000.013000011444 3952686.952999948990 60337.099938891 2024-01-28T02:23:54.720149+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3946435.999000072014 60337.099950643 2024-01-28T02:23:55.735537+00:00 19994330.286999940872 28999999.976000010967 27870000.013999998569 3955258.939000010025 60337.099962214 2024-01-28T02:23:56.735305+00:00 19994330.284000039101 29000000.014999929816 27869999.940999981016 3950759.083999990951 60337.099973786 2024-01-28T02:23:57.735071+00:00 19994330.284999970347 28999999.997000098228 27870000.007000029087 3951903.032999991905 60337.099985357 2024-01-28T02:23:58.734838+00:00 19994330.290000081062 29000000.013999938965 27870000.054000020027 3950182.003000020981 60337.099996928 2024-01-28T02:23:59.734604+00:00 19994330.287999991328 28999999.994000080973 27869999.936999920756 3943978.039999961853 60337.100008500 2024-01-28T02:24:00.734371+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3948573.922999978065 60337.100020071 2024-01-28T02:24:01.734138+00:00 19994330.284999970347 29000000.008999940008 27870000.039000030607 3946746.993000030983 60337.100031642 2024-01-28T02:24:02.733905+00:00 19994330.287000060081 29000000.001999970526 27869999.957999940962 3952832.056999921799 60337.100043214 2024-01-28T02:24:03.733671+00:00 19994330.289999961853 29000000.014999989420 27870000.050000071526 3950930.062000035774 60337.100054785 2024-01-28T02:24:04.733438+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3943474.894000052940 60337.100066356 2024-01-28T02:24:05.733204+00:00 19994330.282000061125 29000000.001999970526 27870000.014999989420 3949935.921000003815 60337.100077928 2024-01-28T02:24:06.732972+00:00 19994330.288999918848 28999999.994000080973 27869999.977000001818 3944877.061999917030 60337.100089499 2024-01-28T02:24:07.732739+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3941299.071000099182 60337.100101070 2024-01-28T02:24:08.732505+00:00 19994330.286000009626 29000000.014000058174 27869999.998000029474 3948139.000999927986 60337.100112642 2024-01-28T02:24:09.732272+00:00 19994330.285999998450 28999999.980999950320 27869999.998000029474 3945570.942999958992 60337.100124213 2024-01-28T02:24:10.732039+00:00 19994330.284000001848 29000000.026000019163 27870000.013000011444 3947356.061000109185 60337.100135785 2024-01-28T02:24:11.731806+00:00 19994330.285999991000 28999999.990999940783 27869999.995999928564 3946444.991999983788 60337.100147356 2024-01-28T02:24:12.731573+00:00 19994330.289000000805 29000000.024000048637 27870000.011999960989 3945340.998999952804 60337.100158927 2024-01-28T02:24:13.731339+00:00 19994330.283999990672 28999999.981999989599 27869999.962000008672 3945975.973999977112 60337.100170499 2024-01-28T02:24:14.731106+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3952195.081000090111 60337.100182070 2024-01-28T02:24:15.730872+00:00 19994330.287999998778 29000000.028999999166 27870000.008999940008 3949041.949999928009 60337.100193642 2024-01-28T02:24:16.730639+00:00 19994330.285999979824 28999999.949000000954 27869999.943000078201 3949658.952000021935 60337.100205213 2024-01-28T02:24:17.730406+00:00 19994330.286000009626 29000000.059999991208 27870000.065999981016 3945141.018999934196 60337.100216785 2024-01-28T02:24:18.730173+00:00 19994330.287999991328 28999999.984999999404 27869999.971000000834 3943714.062000035774 60337.100228537 2024-01-28T02:24:19.745561+00:00 19994330.286000009626 28999999.972000021487 27870000.050999999046 3950431.897000073921 60337.100239927 2024-01-28T02:24:20.729706+00:00 19994330.285000000149 29000000.003999978304 27869999.927999999374 3951240.098999977112 60337.100251679 2024-01-28T02:24:21.745094+00:00 19994330.287000000477 29000000.002000000328 27869999.984000001103 3949439.930999993812 60337.100263070 2024-01-28T02:24:22.729240+00:00 19994330.282999988645 28999999.997000008821 27870000.088000010699 3952362.046999930870 60337.100274822 2024-01-28T02:24:23.744628+00:00 19994330.288999971002 29000000.007999990135 27869999.995999988168 3944913.022000073921 60337.100286213 2024-01-28T02:24:24.728774+00:00 19994330.289000030607 29000000.025000039488 27869999.976000010967 3950582.931999921799 60337.100297965 2024-01-28T02:24:25.744161+00:00 19994330.282000008970 28999999.954999979585 27870000.015999998897 3947400.968000053894 60337.100309355 2024-01-28T02:24:26.728307+00:00 19994330.288999971002 29000000.033999979496 27869999.973999980837 3949020.067999958992 60337.100321108 2024-01-28T02:24:27.743695+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3947445.929000020027 60337.100332498 2024-01-28T02:24:28.727840+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3947356.976999998093 60337.100344250 2024-01-28T02:24:29.743229+00:00 19994330.282000008970 29000000.010999981314 27869999.995000001043 3947286.041000009049 60337.100355641 2024-01-28T02:24:30.727374+00:00 19994330.285000029951 28999999.991999980062 27869999.977999988943 3945226.139000058174 60337.100367212 2024-01-28T02:24:31.727141+00:00 19994330.288999971002 28999999.998000029474 27870000.031000021845 3951692.883999944199 60337.100378783 2024-01-28T02:24:32.726907+00:00 19994330.282999988645 29000000.013000011444 27869999.970999959856 3949420.014999986161 60337.100390355 2024-01-28T02:24:33.726674+00:00 19994330.289000030607 28999999.989000018686 27870000.020000040531 3942501.032000064850 60337.100401926 2024-01-28T02:24:34.726441+00:00 19994330.285999950022 29000000.014999989420 27870000.001999970526 3945707.883000016212 60337.100413498 2024-01-28T02:24:35.726208+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3947273.084999918938 60337.100425069 2024-01-28T02:24:36.725974+00:00 19994330.284000039101 28999999.983999971300 27870000.012000020593 3946497.986000061035 60337.100436640 2024-01-28T02:24:37.725741+00:00 19994330.282999988645 28999999.985000010580 27869999.935999989510 3942384.006999969017 60337.100448212 2024-01-28T02:24:38.725508+00:00 19994330.288999918848 29000000.024999979883 27870000.075999978930 3947139.027999997139 60337.100459783 2024-01-28T02:24:39.725275+00:00 19994330.283000111580 28999999.991999980062 27869999.958999991417 3943695.985999941826 60337.100471355 2024-01-28T02:24:40.725042+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3946161.992000102997 60337.100482926 2024-01-28T02:24:41.724808+00:00 19994330.288999918848 29000000.014999989420 27870000.044000029564 3950471.034999967087 60337.100494678 2024-01-28T02:24:42.740196+00:00 19994330.285000089556 28999999.991000059992 27870000.011999960989 3948086.985999941826 60337.100506069 2024-01-28T02:24:43.724341+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3943848.996000051033 60337.100517821 2024-01-28T02:24:44.739729+00:00 19994330.283999919891 29000000.013999938965 27869999.971999999136 3943321.934999942780 60337.100529212 2024-01-28T02:24:45.723875+00:00 19994330.287999991328 28999999.999000068754 27870000.052999969572 3946288.053000092972 60337.100540964 2024-01-28T02:24:46.739263+00:00 19994330.285000089556 29000000.006000038236 27870000.039000030607 3946099.990999937057 60337.100552354 2024-01-28T02:24:47.723408+00:00 19994330.284999970347 28999999.959999918938 27869999.893999930471 3948905.111999989022 60337.100564106 2024-01-28T02:24:48.738797+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3948195.945999979973 60337.100575497 2024-01-28T02:24:49.722942+00:00 19994330.282999988645 29000000.024999979883 27869999.979000091553 3946643.861000061035 60337.100587249 2024-01-28T02:24:50.738331+00:00 19994330.286999940872 28999999.981999989599 27870000.012999888510 3950599.008999944199 60337.100598640 2024-01-28T02:24:51.722475+00:00 19994330.287000060081 29000000.012000080198 27870000.063000079244 3952210.092000008095 60337.100610392 2024-01-28T02:24:52.737864+00:00 19994330.282999988645 29000000.019999980927 27869999.940999981016 3949069.092000008095 60337.100621782 2024-01-28T02:24:53.722009+00:00 19994330.287999991328 28999999.969000000507 27870000.003000020981 3947579.868000030983 60337.100633535 2024-01-28T02:24:54.737397+00:00 19994330.287999991328 28999999.995999999344 27870000.016999959946 3949974.016000031959 60337.100644925 2024-01-28T02:24:55.721542+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3950222.019999980927 60337.100656678 2024-01-28T02:24:56.736930+00:00 19994330.286000009626 29000000.028000008315 27870000.022999998182 3948488.912999988068 60337.100668068 2024-01-28T02:24:57.721076+00:00 19994330.284999970347 28999999.945999979973 27869999.925999999046 3951467.052999972831 60337.100679820 2024-01-28T02:24:58.736464+00:00 19994330.286000009626 29000000.024000018835 27870000.046000000089 3953642.059000014793 60337.100691210 2024-01-28T02:24:59.720609+00:00 19994330.284000039101 29000000.002999991179 27870000.037999991328 3951959.921000003815 60337.100702963 2024-01-28T02:25:00.735998+00:00 19994330.282999988645 28999999.967999991030 27869999.904000010341 3947061.968000053894 60337.100714353 2024-01-28T02:25:01.720143+00:00 19994330.291999939829 29000000.040000021458 27870000.011999979615 3948630.053999900818 60337.100726106 2024-01-28T02:25:02.735531+00:00 19994330.287000060081 29000000.010999981314 27870000.052999999374 3952259.001000047196 60337.100737496 2024-01-28T02:25:03.719677+00:00 19994330.284000001848 29000000.000000000000 27870000.039000000805 3949091.998999952804 60337.100749249 2024-01-28T02:25:04.735065+00:00 19994330.285000000149 28999999.973999980837 27869999.914999991655 3954840.006000041962 60337.100760820 2024-01-28T02:25:05.734831+00:00 19994330.285000000149 28999999.999000009149 27870000.035000029951 3945371.963000059128 60337.100772391 2024-01-28T02:25:06.734598+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3951900.044999957085 60337.100783963 2024-01-28T02:25:07.734365+00:00 19994330.290999989957 28999999.993999961764 27869999.991000000387 3949704.054999948014 60337.100795534 2024-01-28T02:25:08.734132+00:00 19994330.283000010997 29000000.010000050068 27870000.035000029951 3953313.894000052940 60337.100807105 2024-01-28T02:25:09.733899+00:00 19994330.286999989301 29000000.043999969959 27870000.023999989033 3949483.062000035774 60337.100818677 2024-01-28T02:25:10.733665+00:00 19994330.288000021130 28999999.934000018984 27869999.965000029653 3950551.969999908935 60337.100830248 2024-01-28T02:25:11.733431+00:00 19994330.285000000149 29000000.018000010401 27869999.986000001431 3949378.027000070084 60337.100841819 2024-01-28T02:25:12.733199+00:00 19994330.285000000149 29000000.014999989420 27869999.984999950975 3948288.980999947060 60337.100853391 2024-01-28T02:25:13.732965+00:00 19994330.285000000149 28999999.993000030518 27869999.989000018686 3953343.016000031959 60337.100864962 2024-01-28T02:25:14.732732+00:00 19994330.284000009298 29000000.003999948502 27870000.014999989420 3950392.973000050057 60337.100876533 2024-01-28T02:25:15.732499+00:00 19994330.291999969631 28999999.983000040054 27869999.970999959856 3950611.051999927033 60337.100888105 2024-01-28T02:25:16.732265+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3948682.953000069130 60337.100899676 2024-01-28T02:25:17.732032+00:00 19994330.282000008970 29000000.001000050455 27869999.960000038147 3944651.065999985207 60337.100911248 2024-01-28T02:25:18.731799+00:00 19994330.283999979496 29000000.014999989420 27870000.102999929339 3952874.054000020027 60337.100922819 2024-01-28T02:25:19.731566+00:00 19994330.285000029951 28999999.988000039011 27869999.984000090510 3946307.919999957085 60337.100934390 2024-01-28T02:25:20.731333+00:00 19994330.288999971002 28999999.997999910265 27869999.957999940962 3950696.003999948967 60337.100945962 2024-01-28T02:25:21.731100+00:00 19994330.283999979496 29000000.020000100136 27870000.039999961853 3950083.045000075828 60337.100957533 2024-01-28T02:25:22.730866+00:00 19994330.289000030607 28999999.984999898821 27869999.956000089645 3943661.949000000954 60337.100969105 2024-01-28T02:25:23.730633+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3949905.015999913216 60337.100980676 2024-01-28T02:25:24.730399+00:00 19994330.284999970347 28999999.968000050634 27869999.988999959081 3950295.018000007141 60337.100992247 2024-01-28T02:25:25.730167+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3945348.879999995232 60337.101003999 2024-01-28T02:25:26.745554+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3947770.093000053894 60337.101015390 2024-01-28T02:25:27.729700+00:00 19994330.283999979496 28999999.995000001043 27869999.981000069529 3945594.909000039101 60337.101027142 2024-01-28T02:25:28.745088+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3945973.102999926079 60337.101038533 2024-01-28T02:25:29.729234+00:00 19994330.288999971002 29000000.004000071436 27870000.022999998182 3946656.059000014793 60337.101050285 2024-01-28T02:25:30.744620+00:00 19994330.290000081062 28999999.997999999672 27869999.963999990374 3949984.896000028122 60337.101061676 2024-01-28T02:25:31.728767+00:00 19994330.280999898911 28999999.999000001699 27870000.002000089735 3947700.032999991905 60337.101073428 2024-01-28T02:25:32.744155+00:00 19994330.291000008583 28999999.976000010967 27870000.015999909490 3948353.986999989022 60337.101084818 2024-01-28T02:25:33.728300+00:00 19994330.282000061125 29000000.046999990940 27870000.012000080198 3948676.995000004768 60337.101096390 2024-01-28T02:25:34.728067+00:00 19994330.287999991328 29000000.000000000000 27870000.043999910355 3950194.937000035774 60337.101107961 2024-01-28T02:25:35.727834+00:00 19994330.284999970347 28999999.983000010252 27869999.967000000179 3949174.044999957085 60337.101119532 2024-01-28T02:25:36.727600+00:00 19994330.284999970347 28999999.997999999672 27870000.019000001252 3948021.955000042915 60337.101131104 2024-01-28T02:25:37.727367+00:00 19994330.288000110537 28999999.964999999851 27869999.962000001222 3944834.995000004768 60337.101142675 2024-01-28T02:25:38.727134+00:00 19994330.285999890417 29000000.030000001192 27870000.017999991775 3949913.000999927986 60337.101154246 2024-01-28T02:25:39.726900+00:00 19994330.284000039101 28999999.985000010580 27869999.953000009060 3942467.069000006188 60337.101165818 2024-01-28T02:25:40.726667+00:00 19994330.286000009626 28999999.996999979019 27870000.049999978393 3944948.901000022888 60337.101177389 2024-01-28T02:25:41.726434+00:00 19994330.286000009626 29000000.015999969095 27870000.040000021458 3948028.039999961853 60337.101188960 2024-01-28T02:25:42.726201+00:00 19994330.284999970347 28999999.993000030518 27869999.960999999195 3948383.049000000115 60337.101200532 2024-01-28T02:25:43.725968+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3948013.950999999885 60337.101212103 2024-01-28T02:25:44.725735+00:00 19994330.286000009626 28999999.978999968618 27869999.963000029325 3952370.049000000115 60337.101223675 2024-01-28T02:25:45.725502+00:00 19994330.287000060081 29000000.000000000000 27870000.051999989897 3950300.915000000969 60337.101235246 2024-01-28T02:25:46.725268+00:00 19994330.283999919891 29000000.046999990940 27870000.069000009447 3946683.041000001132 60337.101246818 2024-01-28T02:25:47.725035+00:00 19994330.286000009626 28999999.974000040442 27869999.913999971002 3946906.016999997199 60337.101258389 2024-01-28T02:25:48.724802+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3950268.028000000864 60337.101270141 2024-01-28T02:25:49.740189+00:00 19994330.284999970347 28999999.963000059128 27870000.030999958515 3947366.001000002027 60337.101281532 2024-01-28T02:25:50.724335+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3945916.978999995161 60337.101293284 2024-01-28T02:25:51.739723+00:00 19994330.288999918848 28999999.979000091553 27870000.016000028700 3945327.002000004053 60337.101304675 2024-01-28T02:25:52.723868+00:00 19994330.286000009626 29000000.039999961853 27869999.981000009924 3947684.013999999035 60337.101316426 2024-01-28T02:25:53.739257+00:00 19994330.285000089556 29000000.008000019938 27869999.987999979407 3944122.978000000119 60337.101327817 2024-01-28T02:25:54.723402+00:00 19994330.284999970347 28999999.997999910265 27870000.014000058174 3950867.189999998081 60337.101339569 2024-01-28T02:25:55.738790+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3948365.785000003874 60337.101350960 2024-01-28T02:25:56.722936+00:00 19994330.281000021845 28999999.956000089645 27869999.977000001818 3947543.082000001799 60337.101362712 2024-01-28T02:25:57.738323+00:00 19994330.291999999434 29000000.037999991328 27870000.070999979973 3946098.989999995101 60337.101374103 2024-01-28T02:25:58.722469+00:00 19994330.286999989301 28999999.988999959081 27869999.913999918848 3946953.058999999892 60337.101385855 2024-01-28T02:25:59.737857+00:00 19994330.285999998450 28999999.981999989599 27869999.992000099272 3948830.942000002135 60337.101397245 2024-01-28T02:26:00.722002+00:00 19994330.285000011325 28999999.998000029474 27870000.050999999046 3950187.030000001192 60337.101408998 2024-01-28T02:26:01.737390+00:00 19994330.283999990672 29000000.028000000864 27870000.019999980927 3949366.871999993920 60337.101420388 2024-01-28T02:26:02.721536+00:00 19994330.287000000477 28999999.972999930382 27869999.947999950498 3952332.077000007033 60337.101432140 2024-01-28T02:26:03.736924+00:00 19994330.285000000149 29000000.016000028700 27870000.006999969482 3947323.058999999892 60337.101443531 2024-01-28T02:26:04.721070+00:00 19994330.289999991655 28999999.994000080973 27869999.997000098228 3951184.941000000108 60337.101455283 2024-01-28T02:26:05.736458+00:00 19994330.284000009298 29000000.034999970347 27869999.996999979019 3951110.980999990832 60337.101466673 2024-01-28T02:26:06.720603+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3950659.946000009775 60337.101478426 2024-01-28T02:26:07.735991+00:00 19994330.287000000477 28999999.982999999076 27870000.008000019938 3951498.074000000954 60337.101489816 2024-01-28T02:26:08.720136+00:00 19994330.283000018448 29000000.010999999940 27869999.975999951363 3949979.957999988925 60337.101501569 2024-01-28T02:26:09.735524+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3941415.017000005115 60337.101512959 2024-01-28T02:26:10.719670+00:00 19994330.286000009626 29000000.002999991179 27870000.009000059217 3945660.010000004899 60337.101524712 2024-01-28T02:26:11.735058+00:00 19994330.287999991328 29000000.019000019878 27870000.041999939829 3941965.061999992002 60337.101536283 2024-01-28T02:26:12.734825+00:00 19994330.286000009626 28999999.971999969333 27869999.927000049502 3944763.885000004899 60337.101547854 2024-01-28T02:26:13.734591+00:00 19994330.287000000477 29000000.040000021458 27870000.037999991328 3944726.012999997009 60337.101559426 2024-01-28T02:26:14.734358+00:00 19994330.284999970347 28999999.982999980450 27869999.978000000119 3951319.047000005841 60337.101570997 2024-01-28T02:26:15.734124+00:00 19994330.284000039101 28999999.990000039339 27870000.014999989420 3951431.091999993194 60337.101582568 2024-01-28T02:26:16.733892+00:00 19994330.288999971002 28999999.979999959469 27869999.976000010967 3953403.893000007141 60337.101594140 2024-01-28T02:26:17.733659+00:00 19994330.282999988645 29000000.017000019550 27869999.993000000715 3949295.993999987841 60337.101605711 2024-01-28T02:26:18.733425+00:00 19994330.287999991328 29000000.023999989033 27870000.056999981403 3949447.965000004042 60337.101617282 2024-01-28T02:26:19.733192+00:00 19994330.287000000477 28999999.950999978930 27869999.968000020832 3948607.038000016939 60337.101628854 2024-01-28T02:26:20.732958+00:00 19994330.286000009626 29000000.043000038713 27869999.993000000715 3950791.050999999046 60337.101640425 2024-01-28T02:26:21.732726+00:00 19994330.286000009626 28999999.978999968618 27870000.006999999285 3951137.965999991167 60337.101651996 2024-01-28T02:26:22.732492+00:00 19994330.284999970347 28999999.981000009924 27869999.960999999195 3947955.013999999035 60337.101663568 2024-01-28T02:26:23.732259+00:00 19994330.284999970347 29000000.025000039488 27870000.015000019222 3949956.060000001919 60337.101675139 2024-01-28T02:26:24.732025+00:00 19994330.287000060081 28999999.991000000387 27870000.070999979973 3950170.965999991167 60337.101686710 2024-01-28T02:26:25.731793+00:00 19994330.289999961853 29000000.000999931246 27869999.920000020415 3949577.031000018120 60337.101698282 2024-01-28T02:26:26.731559+00:00 19994330.285000089556 29000000.006000038236 27870000.026999950409 3948824.023999989033 60337.101709853 2024-01-28T02:26:27.731326+00:00 19994330.285999890417 29000000.004999998957 27870000.022000011057 3945697.015000015032 60337.101721425 2024-01-28T02:26:28.731093+00:00 19994330.284000039101 29000000.001999970526 27869999.995999988168 3943739.885999978054 60337.101732996 2024-01-28T02:26:29.730859+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3952032.018999993801 60337.101744568 2024-01-28T02:26:30.730626+00:00 19994330.281000021845 28999999.978000041097 27870000.016000028700 3946759.015000015032 60337.101756139 2024-01-28T02:26:31.730394+00:00 19994330.287000060081 29000000.049999948591 27870000.005999978632 3946544.942000002135 60337.101767710 2024-01-28T02:26:32.730160+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3951625.055000007153 60337.101779282 2024-01-28T02:26:33.729927+00:00 19994330.286000009626 28999999.975999951363 27870000.057000041008 3945896.972999989986 60337.101790853 2024-01-28T02:26:34.729693+00:00 19994330.288999918848 29000000.026000019163 27869999.995999928564 3948454.928999990225 60337.101802425 2024-01-28T02:26:35.729460+00:00 19994330.285000089556 29000000.031000021845 27870000.004999998957 3950008.186000018846 60337.101813996 2024-01-28T02:26:36.729226+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3949048.827999978792 60337.101825567 2024-01-28T02:26:37.728993+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3944352.045000017155 60337.101837139 2024-01-28T02:26:38.728760+00:00 19994330.286000009626 29000000.023999929428 27870000.009000059217 3946640.030000001192 60337.101848710 2024-01-28T02:26:39.728526+00:00 19994330.287999991328 28999999.953000068665 27869999.924999948591 3944056.007999985944 60337.101860281 2024-01-28T02:26:40.728293+00:00 19994330.285000089556 29000000.028999920934 27870000.062999960035 3948848.983000009786 60337.101871853 2024-01-28T02:26:41.728060+00:00 19994330.287999991328 28999999.997000098228 27870000.029000040144 3945010.917999982834 60337.101883424 2024-01-28T02:26:42.727827+00:00 19994330.282999988645 29000000.007999900728 27870000.000000000000 3948073.102000027895 60337.101894995 2024-01-28T02:26:43.727594+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3950101.850999981165 60337.101906567 2024-01-28T02:26:44.727360+00:00 19994330.284999970347 29000000.019000001252 27870000.014000058174 3943252.055000007153 60337.101918138 2024-01-28T02:26:45.727127+00:00 19994330.284000039101 28999999.964000001550 27869999.919999960810 3945938.078000009060 60337.101929709 2024-01-28T02:26:46.726895+00:00 19994330.289999961853 29000000.025000009686 27870000.047999981791 3945923.045999974012 60337.101941281 2024-01-28T02:26:47.726661+00:00 19994330.287000060081 29000000.021999999881 27870000.006999969482 3949191.962000011932 60337.101952852 2024-01-28T02:26:48.726428+00:00 19994330.287999991328 28999999.979999989271 27870000.020000100136 3944938.925999999046 60337.101964423 2024-01-28T02:26:49.726195+00:00 19994330.281999949366 28999999.965999990702 27869999.936999920756 3947855.980999975931 60337.101975995 2024-01-28T02:26:50.725961+00:00 19994330.285999998450 29000000.042000029236 27870000.067000031471 3948933.154000043869 60337.101987566 2024-01-28T02:26:51.725728+00:00 19994330.285000000149 28999999.996999979019 27869999.998999949545 3946471.935999989975 60337.101999138 2024-01-28T02:26:52.725494+00:00 19994330.287000000477 28999999.981000009924 27869999.982000000775 3944064.986999989022 60337.102010709 2024-01-28T02:26:53.725261+00:00 19994330.287000000477 29000000.021000031382 27870000.043000001460 3946447.069000006188 60337.102022280 2024-01-28T02:26:54.725028+00:00 19994330.289000000805 29000000.019999980927 27869999.973000001162 3945948.907999991905 60337.102033852 2024-01-28T02:26:55.724795+00:00 19994330.283999990672 28999999.940000001341 27869999.975999999791 3948180.030000030994 60337.102045604 2024-01-28T02:26:56.740183+00:00 19994330.286000009626 29000000.012000020593 27870000.008000001311 3950158.972999989986 60337.102056995 2024-01-28T02:26:57.724328+00:00 19994330.285999979824 29000000.037000000477 27870000.013999998569 3946621.009000002872 60337.102068746 2024-01-28T02:26:58.739716+00:00 19994330.287999991328 28999999.966999951750 27869999.986000001431 3947811.080999969970 60337.102080137 2024-01-28T02:26:59.723862+00:00 19994330.284000009298 28999999.988000039011 27870000.011999990791 3950911.979000031948 60337.102091889 2024-01-28T02:27:00.739250+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3949033.955999969970 60337.102103280 2024-01-28T02:27:01.723396+00:00 19994330.289000000805 29000000.019000049680 27869999.985000010580 3947851.013000010978 60337.102115032 2024-01-28T02:27:02.738783+00:00 19994330.283999979496 28999999.990999940783 27870000.032999988645 3947611.995000004768 60337.102126423 2024-01-28T02:27:03.722929+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3947235.995999991894 60337.102138175 2024-01-28T02:27:04.738317+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3949088.054000020027 60337.102149566 2024-01-28T02:27:05.722462+00:00 19994330.285000029951 29000000.028000000864 27870000.000000000000 3949146.908999979030 60337.102161318 2024-01-28T02:27:06.737850+00:00 19994330.282000008970 29000000.040000081062 27870000.004999998957 3952003.077000021935 60337.102172708 2024-01-28T02:27:07.721996+00:00 19994330.289999961853 28999999.974999900907 27869999.993999961764 3951847.907000004780 60337.102184460 2024-01-28T02:27:08.737384+00:00 19994330.290000021458 28999999.989000078291 27869999.998000029474 3953380.968999981880 60337.102195851 2024-01-28T02:27:09.721530+00:00 19994330.280000030994 29000000.003999948502 27869999.990000009537 3946399.120000004768 60337.102207603 2024-01-28T02:27:10.736917+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3950154.916999996174 60337.102218994 2024-01-28T02:27:11.721063+00:00 19994330.282000008970 28999999.981999989599 27869999.991999980062 3952093.899999976158 60337.102230746 2024-01-28T02:27:12.736451+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3948665.106999992859 60337.102242136 2024-01-28T02:27:13.720596+00:00 19994330.285000029951 28999999.996999979019 27869999.983000040054 3946632.030000030994 60337.102253889 2024-01-28T02:27:14.735984+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3945936.949000000954 60337.102265279 2024-01-28T02:27:15.720130+00:00 19994330.287000000477 28999999.962999939919 27869999.967999938875 3948802.810999989975 60337.102277031 2024-01-28T02:27:16.735518+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3948358.254999995232 60337.102288422 2024-01-28T02:27:17.719663+00:00 19994330.288000110537 28999999.991000059992 27870000.052000049502 3952142.972999989986 60337.102300174 2024-01-28T02:27:18.735052+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3947605.057000041008 60337.102311746 2024-01-28T02:27:19.734818+00:00 19994330.285999890417 28999999.983999971300 27869999.979999899864 3946068.890999972820 60337.102323317 2024-01-28T02:27:20.734585+00:00 19994330.288000110537 29000000.035000089556 27870000.049000021070 3949172.096000016201 60337.102334888 2024-01-28T02:27:21.734352+00:00 19994330.283999919891 28999999.971999999136 27869999.938000079244 3950415.028999983799 60337.102346460 2024-01-28T02:27:22.734119+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3948428.021000028122 60337.102358031 2024-01-28T02:27:23.733885+00:00 19994330.286999940872 29000000.035999998450 27870000.028000000864 3950712.880999981891 60337.102369602 2024-01-28T02:27:24.733652+00:00 19994330.286000009626 28999999.980999991298 27869999.984999898821 3951658.056999980938 60337.102381174 2024-01-28T02:27:25.733419+00:00 19994330.287999991328 28999999.978999998420 27869999.999000068754 3948034.114000021946 60337.102392745 2024-01-28T02:27:26.733185+00:00 19994330.284000039101 29000000.046000000089 27870000.032999988645 3947272.815999985207 60337.102404316 2024-01-28T02:27:27.732952+00:00 19994330.284999970347 28999999.991000000387 27869999.962999939919 3955938.056999980938 60337.102415888 2024-01-28T02:27:28.732719+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3948334.001000047196 60337.102427459 2024-01-28T02:27:29.732486+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3951010.975999950897 60337.102439031 2024-01-28T02:27:30.732252+00:00 19994330.284999970347 29000000.028000060469 27869999.962000008672 3949808.018000007141 60337.102450602 2024-01-28T02:27:31.732019+00:00 19994330.286999940872 29000000.008999940008 27870000.048000000417 3948475.041000009049 60337.102462173 2024-01-28T02:27:32.731786+00:00 19994330.287000060081 28999999.969000041485 27870000.002999998629 3952449.023999989033 60337.102473745 2024-01-28T02:27:33.731553+00:00 19994330.286000009626 29000000.023999989033 27869999.978999998420 3947994.007000029087 60337.102485135 2024-01-28T02:27:34.715698+00:00 19994330.284999970347 28999999.954999979585 27869999.964000001550 3951573.874000012875 60337.102496888 2024-01-28T02:27:35.731086+00:00 19994330.287999991328 29000000.036000009626 27870000.044999990612 3952816.026999949943 60337.102508278 2024-01-28T02:27:36.715231+00:00 19994330.287000060081 28999999.957000020891 27870000.001000020653 3948267.047000051010 60337.102520030 2024-01-28T02:27:37.730619+00:00 19994330.282999988645 29000000.016999959946 27869999.973999980837 3952523.949000000954 60337.102531421 2024-01-28T02:27:38.714764+00:00 19994330.287999991328 29000000.005000051111 27870000.008000019938 3953344.035999954212 60337.102543173 2024-01-28T02:27:39.730153+00:00 19994330.289999961853 29000000.009999990463 27870000.085999999195 3945700.034000039101 60337.102554563 2024-01-28T02:27:40.714298+00:00 19994330.282000061125 29000000.039000030607 27869999.930999990553 3947092.001999973785 60337.102566316 2024-01-28T02:27:41.729686+00:00 19994330.284999970347 28999999.962999939919 27870000.039000030607 3954734.023999989033 60337.102577887 2024-01-28T02:27:42.729453+00:00 19994330.289999961853 29000000.026000019163 27869999.983999971300 3946933.914000033867 60337.102589459 2024-01-28T02:27:43.729220+00:00 19994330.282999988645 28999999.980999950320 27869999.976000010967 3948527.087999999989 60337.102601030 2024-01-28T02:27:44.728987+00:00 19994330.287000000477 28999999.986000061035 27870000.005999978632 3948887.958000003826 60337.102612602 2024-01-28T02:27:45.728753+00:00 19994330.287999998778 28999999.998000029474 27869999.981000009924 3945777.988999962807 60337.102624173 2024-01-28T02:27:46.728521+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3951708.898000001907 60337.102635744 2024-01-28T02:27:47.728287+00:00 19994330.287000000477 29000000.004000071436 27870000.072000030428 3948959.052000045776 60337.102647316 2024-01-28T02:27:48.728053+00:00 19994330.283999990672 28999999.978999968618 27869999.940000001341 3949196.009999989998 60337.102658887 2024-01-28T02:27:49.727820+00:00 19994330.285000000149 28999999.978999968618 27870000.001999970526 3945648.027000010014 60337.102670458 2024-01-28T02:27:50.727587+00:00 19994330.290999989957 29000000.019999980927 27869999.998000029474 3948305.002999960911 60337.102682030 2024-01-28T02:27:51.727354+00:00 19994330.283000018448 29000000.014999989420 27869999.998000029474 3948084.032999991905 60337.102693601 2024-01-28T02:27:52.727121+00:00 19994330.285999979824 28999999.981999989599 27869999.975000020117 3945794.909000039101 60337.102705172 2024-01-28T02:27:53.726888+00:00 19994330.289000000805 28999999.998000029474 27870000.041999939829 3948217.066999971867 60337.102716744 2024-01-28T02:27:54.726654+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3946991.031000018120 60337.102728315 2024-01-28T02:27:55.726421+00:00 19994330.285000000149 28999999.990000009537 27869999.952000018209 3950805.037999988068 60337.102739886 2024-01-28T02:27:56.726187+00:00 19994330.287999991328 29000000.031000021845 27870000.070999979973 3948693.976999998093 60337.102751458 2024-01-28T02:27:57.725954+00:00 19994330.286000009626 28999999.996000051498 27869999.979000091553 3947872.901000022888 60337.102763029 2024-01-28T02:27:58.725721+00:00 19994330.285000029951 29000000.006000000983 27869999.975999951363 3949361.054999948014 60337.102774600 2024-01-28T02:27:59.725488+00:00 19994330.289999961853 28999999.969000000507 27870000.032999988645 3950858.952000021935 60337.102786172 2024-01-28T02:28:00.725254+00:00 19994330.289000030607 29000000.006999999285 27869999.921000000089 3943813.945000051986 60337.102797743 2024-01-28T02:28:01.725021+00:00 19994330.282000008970 29000000.000000000000 27870000.044999960810 3950924.059000014793 60337.102809315 2024-01-28T02:28:02.724788+00:00 19994330.282000008970 28999999.995000001043 27869999.992000099272 3945720.976999998093 60337.102820886 2024-01-28T02:28:03.724555+00:00 19994330.289999961853 29000000.022999998182 27869999.983999971300 3944322.038999915123 60337.102832458 2024-01-28T02:28:04.724322+00:00 19994330.282999988645 28999999.972999989986 27870000.026000019163 3944533.999000072014 60337.102844209 2024-01-28T02:28:05.739710+00:00 19994330.287000000477 29000000.011000011116 27869999.971999999136 3947056.902999997139 60337.102855600 2024-01-28T02:28:06.723855+00:00 19994330.290000021458 28999999.989000018686 27869999.955999970436 3948927.150999904145 60337.102867352 2024-01-28T02:28:07.739243+00:00 19994330.285000029951 29000000.020999971777 27870000.078999999911 3951491.883000016212 60337.102878743 2024-01-28T02:28:08.723388+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3946862.973000050057 60337.102890495 2024-01-28T02:28:09.738777+00:00 19994330.279999971390 28999999.982999980450 27870000.006999969482 3944136.049000024796 60337.102901886 2024-01-28T02:28:10.722922+00:00 19994330.289999961853 28999999.988000039011 27869999.942000001669 3941461.018999934196 60337.102913638 2024-01-28T02:28:11.738310+00:00 19994330.285000089556 29000000.013999998569 27870000.024000000209 3944615.001999973785 60337.102925029 2024-01-28T02:28:12.722455+00:00 19994330.284999970347 29000000.008999999613 27870000.010000009090 3947537.048000096809 60337.102936781 2024-01-28T02:28:13.737843+00:00 19994330.287999991328 28999999.960999969393 27870000.013999998569 3949801.981999992859 60337.102948171 2024-01-28T02:28:14.721989+00:00 19994330.287000060081 29000000.013000011444 27869999.974999990314 3944559.055999993812 60337.102959923 2024-01-28T02:28:15.737377+00:00 19994330.286999940872 29000000.051999989897 27870000.015000019222 3944137.901000022888 60337.102971314 2024-01-28T02:28:16.721522+00:00 19994330.284000039101 28999999.949000000954 27870000.004999998957 3945834.139999986161 60337.102983066 2024-01-28T02:28:17.736911+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3949021.860000013839 60337.102994457 2024-01-28T02:28:18.721056+00:00 19994330.286999940872 29000000.004000071436 27869999.971999969333 3947223.903999925125 60337.103006209 2024-01-28T02:28:19.736444+00:00 19994330.284999970347 28999999.990999940783 27870000.064000010490 3949955.134000062943 60337.103017599 2024-01-28T02:28:20.720589+00:00 19994330.288000110537 29000000.001000050455 27869999.987999979407 3946028.982999920845 60337.103029352 2024-01-28T02:28:21.735977+00:00 19994330.286999940872 28999999.998999949545 27869999.992000039667 3952002.098000050057 60337.103040742 2024-01-28T02:28:22.720123+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3949881.827999948990 60337.103052494 2024-01-28T02:28:23.735511+00:00 19994330.285000089556 28999999.988000039011 27869999.991000000387 3949750.157000064850 60337.103063885 2024-01-28T02:28:24.719657+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3945679.947999954224 60337.103075637 2024-01-28T02:28:25.735044+00:00 19994330.283999919891 29000000.014000058174 27870000.060999989510 3947731.097000002861 60337.103087028 2024-01-28T02:28:26.719190+00:00 19994330.287000060081 29000000.033999919891 27869999.975000020117 3943569.906000018120 60337.103098780 2024-01-28T02:28:27.734578+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3944857.055999993812 60337.103110351 2024-01-28T02:28:28.734345+00:00 19994330.282999988645 29000000.028000000864 27870000.074000000954 3944126.868999958038 60337.103121922 2024-01-28T02:28:29.734111+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3950513.991000055801 60337.103133494 2024-01-28T02:28:30.733878+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3948385.136999965180 60337.103145065 2024-01-28T02:28:31.733645+00:00 19994330.289000030607 29000000.026999950409 27869999.963999990374 3949647.893000007141 60337.103156636 2024-01-28T02:28:32.733412+00:00 19994330.283999919891 28999999.977000001818 27869999.981999989599 3947486.078999996185 60337.103168208 2024-01-28T02:28:33.733179+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3948470.955000042915 60337.103179779 2024-01-28T02:28:34.732945+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3946535.978999971878 60337.103191351 2024-01-28T02:28:35.732712+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3946159.985000013839 60337.103202922 2024-01-28T02:28:36.732479+00:00 19994330.282999988645 28999999.988000009209 27869999.973000049591 3948297.950000048149 60337.103214313 2024-01-28T02:28:37.716625+00:00 19994330.282999988645 29000000.026999998838 27870000.074999928474 3950039.110999941826 60337.103226065 2024-01-28T02:28:38.732012+00:00 19994330.285999998450 29000000.004000011832 27869999.915000081062 3947743.023000001907 60337.103237456 2024-01-28T02:28:39.716157+00:00 19994330.289000000805 28999999.930999990553 27870000.046000000089 3947386.014999986161 60337.103249208 2024-01-28T02:28:40.731547+00:00 19994330.285999998450 29000000.046000000089 27870000.001999970526 3949946.917000054847 60337.103260598 2024-01-28T02:28:41.715691+00:00 19994330.285999998450 28999999.982999980450 27869999.970999959856 3948772.027999997139 60337.103272351 2024-01-28T02:28:42.731080+00:00 19994330.289000000805 29000000.024000018835 27870000.030000090599 3948716.008999944199 60337.103283741 2024-01-28T02:28:43.715224+00:00 19994330.285000011325 28999999.972999989986 27869999.964999910444 3947486.023000001907 60337.103295493 2024-01-28T02:28:44.730612+00:00 19994330.285999979824 29000000.026000019163 27869999.999000068754 3945009.921000003815 60337.103306884 2024-01-28T02:28:45.714758+00:00 19994330.285000000149 28999999.977999988943 27870000.010999921709 3947607.019999980927 60337.103318636 2024-01-28T02:28:46.730147+00:00 19994330.286000009626 29000000.036000009626 27870000.001000050455 3945430.004999995232 60337.103330026 2024-01-28T02:28:47.714292+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3949248.031000018120 60337.103341779 2024-01-28T02:28:48.729680+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3945041.976000071038 60337.103353350 2024-01-28T02:28:49.729446+00:00 19994330.287999991328 28999999.966000020504 27869999.963000010699 3947164.952999948990 60337.103364921 2024-01-28T02:28:50.729213+00:00 19994330.284000009298 28999999.991000000387 27870000.003999989480 3951100.052999972831 60337.103376493 2024-01-28T02:28:51.728980+00:00 19994330.283999979496 29000000.013999998569 27869999.954999998212 3941500.019000052940 60337.103388064 2024-01-28T02:28:52.728747+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3943814.972999929916 60337.103399635 2024-01-28T02:28:53.728514+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3944734.953999996185 60337.103411207 2024-01-28T02:28:54.728280+00:00 19994330.287000000477 29000000.018999930471 27870000.034000009298 3948197.036000012886 60337.103422778 2024-01-28T02:28:55.728047+00:00 19994330.288999971002 29000000.011000040919 27870000.006999999285 3945507.983000040054 60337.103434349 2024-01-28T02:28:56.727814+00:00 19994330.284000039101 28999999.965000029653 27869999.964000020176 3942995.034999967087 60337.103445921 2024-01-28T02:28:57.727580+00:00 19994330.287000000477 29000000.008999940008 27870000.016999989748 3941646.961000084877 60337.103457492 2024-01-28T02:28:58.727347+00:00 19994330.285999950022 29000000.025000099093 27869999.977999988943 3944743.030999898911 60337.103469064 2024-01-28T02:28:59.727114+00:00 19994330.284000039101 28999999.965999960899 27869999.997000038624 3946221.994000076782 60337.103480635 2024-01-28T02:29:00.726880+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3945344.980999947060 60337.103492206 2024-01-28T02:29:01.726648+00:00 19994330.283999979496 28999999.987999919802 27869999.992000039667 3947155.971000074875 60337.103503778 2024-01-28T02:29:02.726415+00:00 19994330.288999971002 29000000.026000019163 27870000.015999969095 3943281.015999913216 60337.103515349 2024-01-28T02:29:03.726181+00:00 19994330.287000000477 29000000.021999958903 27870000.046999990940 3953922.032999991905 60337.103526921 2024-01-28T02:29:04.725947+00:00 19994330.284999970347 28999999.983000040054 27869999.966000020504 3944581.069000006188 60337.103538492 2024-01-28T02:29:05.725714+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3947994.978000044823 60337.103550063 2024-01-28T02:29:06.725482+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3948375.988999962807 60337.103561635 2024-01-28T02:29:07.725248+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3946080.034000039101 60337.103573206 2024-01-28T02:29:08.725015+00:00 19994330.284000039101 28999999.986000061035 27869999.995000001043 3943665.988999962807 60337.103584778 2024-01-28T02:29:09.724782+00:00 19994330.291999939829 29000000.019999980927 27869999.981000069529 3944742.978000044823 60337.103596349 2024-01-28T02:29:10.724548+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3945700.054999948014 60337.103607920 2024-01-28T02:29:11.724314+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3940600.827000021935 60337.103619672 2024-01-28T02:29:12.739703+00:00 19994330.286000009626 28999999.989999998361 27869999.954999919981 3946456.077000021935 60337.103631063 2024-01-28T02:29:13.723848+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3944633.980999947060 60337.103642815 2024-01-28T02:29:14.739237+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3948042.063000082970 60337.103654206 2024-01-28T02:29:15.723382+00:00 19994330.282999988645 29000000.008000019938 27869999.938000079244 3947516.023000001907 60337.103665958 2024-01-28T02:29:16.738770+00:00 19994330.290000081062 29000000.013999998569 27870000.074000000954 3946838.911000012886 60337.103677349 2024-01-28T02:29:17.722915+00:00 19994330.285999890417 29000000.023999989033 27869999.965999960899 3946259.048999906052 60337.103689101 2024-01-28T02:29:18.738303+00:00 19994330.289000030607 28999999.962000008672 27870000.062999960035 3941757.143000007141 60337.103700491 2024-01-28T02:29:19.722449+00:00 19994330.284999970347 29000000.039999991655 27869999.944000009447 3945566.925000071991 60337.103712243 2024-01-28T02:29:20.737837+00:00 19994330.281000021845 28999999.962000008672 27870000.008000019938 3939981.871999979019 60337.103723634 2024-01-28T02:29:21.721983+00:00 19994330.285000089556 29000000.015999969095 27869999.995000001043 3949360.047999978065 60337.103735386 2024-01-28T02:29:22.737371+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3943729.050999999046 60337.103746777 2024-01-28T02:29:23.721516+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3951662.927000045776 60337.103758529 2024-01-28T02:29:24.736903+00:00 19994330.287000060081 28999999.976000010967 27869999.981000069529 3948574.021999955177 60337.103769920 2024-01-28T02:29:25.721049+00:00 19994330.284999970347 28999999.990000009537 27870000.002999901772 3946020.029999970924 60337.103781672 2024-01-28T02:29:26.736437+00:00 19994330.283999919891 29000000.027000010014 27869999.980000019073 3945943.007000089157 60337.103793062 2024-01-28T02:29:27.720583+00:00 19994330.285000089556 28999999.977000001818 27870000.065000001341 3948086.009999989998 60337.103804815 2024-01-28T02:29:28.735971+00:00 19994330.286999940872 29000000.015999969095 27869999.905000001192 3947436.960999966133 60337.103816205 2024-01-28T02:29:29.720116+00:00 19994330.285000089556 28999999.992000039667 27870000.043999999762 3946800.019999980927 60337.103827957 2024-01-28T02:29:30.735505+00:00 19994330.288999918848 28999999.997999910265 27869999.976000010967 3950105.001000047196 60337.103839348 2024-01-28T02:29:31.719650+00:00 19994330.287999998778 28999999.976000070572 27870000.000999990851 3941405.980999947060 60337.103851100 2024-01-28T02:29:32.735038+00:00 19994330.285000000149 29000000.021999958903 27869999.997999999672 3946421.019999980927 60337.103862491 2024-01-28T02:29:33.719184+00:00 19994330.284000001848 29000000.037000060081 27870000.066000010818 3943902.884999989998 60337.103874243 2024-01-28T02:29:34.734572+00:00 19994330.286999989301 28999999.985000010580 27869999.979999989271 3948621.070000051986 60337.103885814 2024-01-28T02:29:35.734338+00:00 19994330.284000009298 28999999.983999971300 27869999.950999978930 3941051.103000044823 60337.103897385 2024-01-28T02:29:36.734105+00:00 19994330.285999998450 29000000.006000038236 27869999.971000019461 3940191.920999885071 60337.103908957 2024-01-28T02:29:37.733872+00:00 19994330.292000010610 28999999.977000001818 27870000.028999980539 3947774.046000003815 60337.103920528 2024-01-28T02:29:38.733638+00:00 19994330.285000000149 29000000.024999979883 27869999.989000018686 3944599.002000092994 60337.103932099 2024-01-28T02:29:39.733405+00:00 19994330.283999979496 28999999.995999928564 27870000.017000019550 3943833.919999957085 60337.103943490 2024-01-28T02:29:40.717551+00:00 19994330.291000008583 29000000.002000089735 27870000.053999960423 3947813.983000040054 60337.103955242 2024-01-28T02:29:41.732939+00:00 19994330.279000010341 28999999.966999888420 27869999.996000051498 3947298.100000023842 60337.103966633 2024-01-28T02:29:42.717084+00:00 19994330.288999971002 29000000.010000109673 27869999.955999970436 3942451.000000000000 60337.103978385 2024-01-28T02:29:43.732472+00:00 19994330.282000008970 29000000.012999888510 27869999.984000030905 3943290.957999945153 60337.103989776 2024-01-28T02:29:44.716618+00:00 19994330.291000008583 29000000.007000088692 27870000.046999990940 3949440.047999978065 60337.104001528 2024-01-28T02:29:45.732006+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3948201.965999960899 60337.104012919 2024-01-28T02:29:46.716151+00:00 19994330.284999970347 28999999.990999940783 27869999.978000041097 3945947.954000114929 60337.104024671 2024-01-28T02:29:47.731539+00:00 19994330.286000009626 29000000.012000080198 27870000.070999979973 3950479.944999932777 60337.104036061 2024-01-28T02:29:48.715684+00:00 19994330.287000000477 29000000.003999948502 27869999.912999991328 3949310.111000061035 60337.104047813 2024-01-28T02:29:49.731073+00:00 19994330.287999991328 28999999.969999998808 27870000.037000060081 3949626.002999901772 60337.104059204 2024-01-28T02:29:50.715218+00:00 19994330.284000039101 29000000.068999998271 27870000.032999988645 3949055.990000010002 60337.104070956 2024-01-28T02:29:51.730606+00:00 19994330.285999950022 28999999.956999998540 27869999.949999928474 3953010.999000072014 60337.104082347 2024-01-28T02:29:52.714752+00:00 19994330.285000029951 28999999.989999990910 27869999.994000080973 3944392.003999948967 60337.104094099 2024-01-28T02:29:53.730140+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3948938.919000030030 60337.104105489 2024-01-28T02:29:54.714285+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3943668.085999966133 60337.104117242 2024-01-28T02:29:55.729673+00:00 19994330.287000000477 29000000.006000008434 27869999.945000048727 3946779.004000068177 60337.104128632 2024-01-28T02:29:56.713818+00:00 19994330.287000000477 28999999.998999979347 27870000.031000021845 3945725.891999959946 60337.104140384 2024-01-28T02:29:57.729206+00:00 19994330.282999929041 29000000.004000011832 27870000.025999899954 3945707.052000045776 60337.104151956 2024-01-28T02:29:58.728974+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3954973.067999958992 60337.104163527 2024-01-28T02:29:59.728740+00:00 19994330.286000009626 29000000.017000019550 27870000.022000070661 3949470.018000007141 60337.104175098 2024-01-28T02:30:00.728507+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3948138.932999968994 60337.104186670 2024-01-28T02:30:01.728273+00:00 19994330.284999970347 28999999.991000000387 27870000.002999901772 3950266.940000057220 60337.104198241 2024-01-28T02:30:02.728040+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3950699.079999924172 60337.104209812 2024-01-28T02:30:03.727807+00:00 19994330.284999970347 28999999.989999949932 27869999.937999960035 3945654.019999980927 60337.104221384 2024-01-28T02:30:04.727574+00:00 19994330.285000089556 28999999.987000048161 27870000.016000028700 3951487.998000026215 60337.104232955 2024-01-28T02:30:05.727341+00:00 19994330.291999939829 28999999.979999959469 27870000.021999999881 3947712.009000062943 60337.104244526 2024-01-28T02:30:06.727107+00:00 19994330.286000009626 29000000.017000019550 27869999.978999990970 3948310.004999995232 60337.104256098 2024-01-28T02:30:07.726874+00:00 19994330.284999970347 28999999.971999999136 27869999.962000001222 3948939.983999968041 60337.104267669 2024-01-28T02:30:08.726641+00:00 19994330.287000060081 29000000.029000040144 27870000.002000000328 3944270.939000010025 60337.104279241 2024-01-28T02:30:09.726407+00:00 19994330.284999970347 28999999.981999989599 27870000.016999989748 3947295.955999969970 60337.104290812 2024-01-28T02:30:10.726175+00:00 19994330.282999988645 29000000.026999950409 27870000.006000008434 3946567.083999990951 60337.104302383 2024-01-28T02:30:11.725942+00:00 19994330.286000009626 28999999.990000009537 27870000.052999999374 3948408.996999979019 60337.104313955 2024-01-28T02:30:12.725708+00:00 19994330.287000060081 28999999.975000020117 27869999.930000010878 3945443.984000086784 60337.104325526 2024-01-28T02:30:13.725474+00:00 19994330.291999939829 29000000.036000009626 27870000.011999990791 3945730.974999905098 60337.104337098 2024-01-28T02:30:14.725241+00:00 19994330.286000009626 29000000.000999931246 27870000.036999970675 3945709.978999999817 60337.104348669 2024-01-28T02:30:15.725008+00:00 19994330.281999949366 28999999.991000059992 27869999.964000049978 3950233.109999999870 60337.104360241 2024-01-28T02:30:16.724775+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3952648.992999999784 60337.104371812 2024-01-28T02:30:17.724542+00:00 19994330.285000089556 28999999.983000040054 27869999.971999999136 3948795.924000001047 60337.104383383 2024-01-28T02:30:18.724308+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3950365.041999998968 60337.104395135 2024-01-28T02:30:19.739697+00:00 19994330.287999991328 29000000.036999940872 27870000.126999970526 3950005.107000000775 60337.104406526 2024-01-28T02:30:20.723841+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3942643.862000000197 60337.104418278 2024-01-28T02:30:21.739230+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3952078.030000001192 60337.104429669 2024-01-28T02:30:22.723374+00:00 19994330.285000089556 28999999.993999961764 27870000.016000028700 3947093.975999996066 60337.104441421 2024-01-28T02:30:23.738764+00:00 19994330.284999970347 29000000.019000049680 27870000.002000030130 3946276.142000005115 60337.104452811 2024-01-28T02:30:24.722909+00:00 19994330.286000009626 28999999.970999959856 27869999.926999930292 3950407.853000000119 60337.104464564 2024-01-28T02:30:25.738297+00:00 19994330.285999998450 28999999.998000029474 27870000.065000060946 3951857.975999996066 60337.104475954 2024-01-28T02:30:26.722442+00:00 19994330.293000001460 29000000.022999998182 27869999.993000030518 3951955.013000003994 60337.104487706 2024-01-28T02:30:27.737830+00:00 19994330.285000000149 28999999.993000000715 27870000.011999960989 3946498.029999994207 60337.104499097 2024-01-28T02:30:28.721976+00:00 19994330.285999998450 29000000.004999998957 27869999.993999961764 3948263.065000005066 60337.104510849 2024-01-28T02:30:29.737364+00:00 19994330.283000010997 29000000.035000000149 27869999.960999969393 3948296.944999999832 60337.104522239 2024-01-28T02:30:30.721509+00:00 19994330.285000000149 28999999.958000000566 27870000.024000048637 3949479.960000000894 60337.104533992 2024-01-28T02:30:31.736897+00:00 19994330.287999998778 29000000.006999999285 27869999.981999989599 3947401.098999992013 60337.104545382 2024-01-28T02:30:32.721043+00:00 19994330.284000009298 29000000.004999998957 27870000.026000019163 3949461.972000002861 60337.104557135 2024-01-28T02:30:33.736431+00:00 19994330.289999991655 29000000.029000010341 27869999.998000029474 3949497.960999995004 60337.104568525 2024-01-28T02:30:34.720576+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3946224.997000008821 60337.104580278 2024-01-28T02:30:35.735964+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3946585.944999992847 60337.104591668 2024-01-28T02:30:36.720110+00:00 19994330.287000000477 29000000.016999959946 27870000.050000071526 3948261.116000012029 60337.104603420 2024-01-28T02:30:37.735498+00:00 19994330.284000009298 28999999.969000041485 27869999.992999911308 3944568.013999999035 60337.104614811 2024-01-28T02:30:38.719643+00:00 19994330.288999971002 29000000.037999991328 27870000.065000060946 3945272.957000001799 60337.104626382 2024-01-28T02:30:39.719410+00:00 19994330.279000040144 28999999.944000009447 27869999.922999981791 3948689.987999991048 60337.104637953 2024-01-28T02:30:40.719177+00:00 19994330.290999948978 29000000.032000008970 27870000.006999969482 3948248.920000001788 60337.104649525 2024-01-28T02:30:41.718943+00:00 19994330.288000050932 28999999.983999971300 27870000.022999998182 3948732.023000001907 60337.104661277 2024-01-28T02:30:42.734332+00:00 19994330.285999950022 29000000.003000020981 27869999.989000078291 3945762.012999997009 60337.104672668 2024-01-28T02:30:43.718477+00:00 19994330.285000029951 29000000.002999961376 27870000.000999931246 3950015.026000007987 60337.104684420 2024-01-28T02:30:44.733865+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3945193.979999988806 60337.104695810 2024-01-28T02:30:45.718010+00:00 19994330.283999979496 29000000.039000030607 27869999.997000001371 3950903.986000000965 60337.104707562 2024-01-28T02:30:46.733399+00:00 19994330.284000039101 28999999.990999940783 27869999.922000009567 3946065.018000007141 60337.104718953 2024-01-28T02:30:47.717544+00:00 19994330.288999971002 28999999.962000008672 27870000.047999989241 3947876.892000005115 60337.104730705 2024-01-28T02:30:48.732932+00:00 19994330.287000000477 29000000.022000070661 27869999.981000009924 3950136.208999990951 60337.104742096 2024-01-28T02:30:49.717077+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952972.962000011932 60337.104753848 2024-01-28T02:30:50.732466+00:00 19994330.286000009626 29000000.000999931246 27870000.057999998331 3952401.980999975931 60337.104765239 2024-01-28T02:30:51.716611+00:00 19994330.283999979496 28999999.998000029474 27869999.949999991804 3943200.020000011194 60337.104776991 2024-01-28T02:30:52.732001+00:00 19994330.287999991328 28999999.996999979019 27870000.005000028759 3949932.013000010978 60337.104788381 2024-01-28T02:30:53.716144+00:00 19994330.282000061125 28999999.993000030518 27869999.945999979973 3949641.968999981880 60337.104800134 2024-01-28T02:30:54.731532+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3952148.981999992859 60337.104811524 2024-01-28T02:30:55.715678+00:00 19994330.286999940872 28999999.978999968618 27869999.982999980450 3950922.988000005018 60337.104823276 2024-01-28T02:30:56.731066+00:00 19994330.285000089556 29000000.000999931246 27870000.014999989420 3948076.990999997128 60337.104834667 2024-01-28T02:30:57.715211+00:00 19994330.283999919891 28999999.999000068754 27870000.021000031382 3952093.927000015974 60337.104846419 2024-01-28T02:30:58.730599+00:00 19994330.284999970347 29000000.005999919027 27869999.995000001043 3951556.083000003826 60337.104857809 2024-01-28T02:30:59.714745+00:00 19994330.285000089556 28999999.971999999136 27869999.999000009149 3950756.039000004996 60337.104869562 2024-01-28T02:31:00.730133+00:00 19994330.287999991328 29000000.043000098318 27870000.001999970526 3948568.909999995958 60337.104880952 2024-01-28T02:31:01.714278+00:00 19994330.289000030607 28999999.990000009537 27869999.956000030041 3949456.105999975931 60337.104892705 2024-01-28T02:31:02.729666+00:00 19994330.283999919891 28999999.923999909312 27870000.003000020981 3948951.034000008833 60337.104904095 2024-01-28T02:31:03.713812+00:00 19994330.287000060081 29000000.061000000685 27870000.039999961853 3948026.927000015974 60337.104915847 2024-01-28T02:31:04.729200+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3948632.916999996174 60337.104927419 2024-01-28T02:31:05.728967+00:00 19994330.284999970347 29000000.030000001192 27870000.003999948502 3951694.062999994028 60337.104938990 2024-01-28T02:31:06.728733+00:00 19994330.286000009626 28999999.980999991298 27870000.004999998957 3944073.983999996912 60337.104950561 2024-01-28T02:31:07.728500+00:00 19994330.286000009626 28999999.960999999195 27869999.978999968618 3944707.101000010967 60337.104962133 2024-01-28T02:31:08.728267+00:00 19994330.286999940872 28999999.975000020117 27869999.940999981016 3951160.871999979019 60337.104973704 2024-01-28T02:31:09.728034+00:00 19994330.290000081062 29000000.067999988794 27870000.059000018984 3946978.026000022888 60337.104985275 2024-01-28T02:31:10.727801+00:00 19994330.284999970347 28999999.993000000715 27870000.012000080198 3951773.030000001192 60337.104996847 2024-01-28T02:31:11.727568+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3946867.016000003088 60337.105008418 2024-01-28T02:31:12.727334+00:00 19994330.284999970347 28999999.974000040442 27869999.944999929518 3950852.901999980211 60337.105019989 2024-01-28T02:31:13.727100+00:00 19994330.284000039101 29000000.037000000477 27870000.052000049502 3945556.127999991179 60337.105031561 2024-01-28T02:31:14.726868+00:00 19994330.284000039101 28999999.960999969393 27869999.955999970436 3950005.887000023853 60337.105043132 2024-01-28T02:31:15.726634+00:00 19994330.291000008583 29000000.039000030607 27869999.970000028610 3948075.048999994993 60337.105054704 2024-01-28T02:31:16.726401+00:00 19994330.284999970347 28999999.969999969006 27870000.023999929428 3948815.062999994028 60337.105066275 2024-01-28T02:31:17.726167+00:00 19994330.287999991328 29000000.023999989033 27870000.019000049680 3951033.897000014782 60337.105077846 2024-01-28T02:31:18.725934+00:00 19994330.281999949366 28999999.983000040054 27870000.021999958903 3947466.053999990225 60337.105089418 2024-01-28T02:31:19.725701+00:00 19994330.287999998778 28999999.969999969006 27869999.966000080109 3948959.048999994993 60337.105100989 2024-01-28T02:31:20.725468+00:00 19994330.284000001848 29000000.043000038713 27869999.980999950320 3951136.948000013828 60337.105112561 2024-01-28T02:31:21.725235+00:00 19994330.290000010282 28999999.964999910444 27870000.001000050455 3952267.941999971867 60337.105124132 2024-01-28T02:31:22.725002+00:00 19994330.283999990672 28999999.996000051498 27869999.980000000447 3953292.120000004768 60337.105135703 2024-01-28T02:31:23.724768+00:00 19994330.287000000477 29000000.047000050545 27870000.026999998838 3949698.925999999046 60337.105147275 2024-01-28T02:31:24.724535+00:00 19994330.291000008583 28999999.967999938875 27870000.039000000805 3947681.946000040043 60337.105158846 2024-01-28T02:31:25.724301+00:00 19994330.283999979496 29000000.001000050455 27869999.980999991298 3945222.016999959946 60337.105170418 2024-01-28T02:31:26.724068+00:00 19994330.284000009298 29000000.013000011444 27869999.971000000834 3951893.065999985207 60337.105181989 2024-01-28T02:31:27.723835+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3949725.946000040043 60337.105193741 2024-01-28T02:31:28.739224+00:00 19994330.282999988645 28999999.985999941826 27869999.946000009775 3948604.000000000000 60337.105205132 2024-01-28T02:31:29.723368+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3947804.032000004780 60337.105216884 2024-01-28T02:31:30.738757+00:00 19994330.289000000805 29000000.028999920934 27870000.078000009060 3954018.986000000965 60337.105228274 2024-01-28T02:31:31.722902+00:00 19994330.288000021130 28999999.992000099272 27869999.978000018746 3952262.986999989022 60337.105240026 2024-01-28T02:31:32.738290+00:00 19994330.283999979496 29000000.006999969482 27869999.970999959856 3945257.066999971867 60337.105251417 2024-01-28T02:31:33.722436+00:00 19994330.285000029951 28999999.967000011355 27870000.008999999613 3946749.967000008095 60337.105263169 2024-01-28T02:31:34.737824+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3946384.000999987125 60337.105274560 2024-01-28T02:31:35.721969+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3954441.888999999035 60337.105286312 2024-01-28T02:31:36.737358+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3947325.093000053894 60337.105297702 2024-01-28T02:31:37.721503+00:00 19994330.285000029951 29000000.018999930471 27870000.000999990851 3948848.992999970913 60337.105309455 2024-01-28T02:31:38.736891+00:00 19994330.286000009626 28999999.989000078291 27869999.978000041097 3947708.031000018120 60337.105320845 2024-01-28T02:31:39.721036+00:00 19994330.288999971002 29000000.019999980927 27870000.077999949455 3947226.913999975193 60337.105332598 2024-01-28T02:31:40.736425+00:00 19994330.286000009626 28999999.993000000715 27869999.916999999434 3945040.045000017155 60337.105343988 2024-01-28T02:31:41.720570+00:00 19994330.283999979496 29000000.000999990851 27870000.070999979973 3945729.074999988079 60337.105355741 2024-01-28T02:31:42.735958+00:00 19994330.285000029951 29000000.000000000000 27869999.971999999136 3953794.945999979973 60337.105367131 2024-01-28T02:31:43.720103+00:00 19994330.285999950022 28999999.984000001103 27869999.946000099182 3948181.054000020027 60337.105378702 2024-01-28T02:31:44.719870+00:00 19994330.289000030607 28999999.997000008821 27870000.060999989510 3948778.921000003815 60337.105390274 2024-01-28T02:31:45.719637+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3946065.009000002872 60337.105401845 2024-01-28T02:31:46.719404+00:00 19994330.284999970347 28999999.997000008821 27870000.006999969482 3948860.995000004768 60337.105413416 2024-01-28T02:31:47.719170+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3950227.974999963772 60337.105424988 2024-01-28T02:31:48.718937+00:00 19994330.282999988645 29000000.013000011444 27870000.030999898911 3947200.022000014782 60337.105436559 2024-01-28T02:31:49.718703+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3948744.977999985218 60337.105448131 2024-01-28T02:31:50.718470+00:00 19994330.286000009626 28999999.969000041485 27869999.976000070572 3957435.899000049103 60337.105459883 2024-01-28T02:31:51.733858+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3950128.143000007141 60337.105471273 2024-01-28T02:31:52.718004+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3951022.991999983788 60337.105483025 2024-01-28T02:31:53.733392+00:00 19994330.289000030607 28999999.983999971300 27870000.015000101179 3947496.053999959957 60337.105494416 2024-01-28T02:31:54.717537+00:00 19994330.284999970347 28999999.969000041485 27869999.904999971390 3949084.953000009060 60337.105506168 2024-01-28T02:31:55.732925+00:00 19994330.286000009626 29000000.030999958515 27870000.080999970436 3948589.967000008095 60337.105517559 2024-01-28T02:31:56.717070+00:00 19994330.286999940872 29000000.020000040531 27869999.998999949545 3946371.127000033855 60337.105529311 2024-01-28T02:31:57.732459+00:00 19994330.287000060081 28999999.976000010967 27870000.031000021845 3950552.903999983799 60337.105540701 2024-01-28T02:31:58.716606+00:00 19994330.282999988645 28999999.972999930382 27869999.949000000954 3949548.004000008106 60337.105552454 2024-01-28T02:31:59.731992+00:00 19994330.291000008583 29000000.035000089556 27870000.021000031382 3949522.960999966133 60337.105563844 2024-01-28T02:32:00.716138+00:00 19994330.283999919891 28999999.996999979019 27870000.018000010401 3944519.129000008106 60337.105575596 2024-01-28T02:32:01.731526+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3943895.810999989975 60337.105586987 2024-01-28T02:32:02.715671+00:00 19994330.286999940872 28999999.986999988556 27869999.991000000387 3945821.235000013839 60337.105598739 2024-01-28T02:32:03.731059+00:00 19994330.285000089556 29000000.011000040919 27870000.033000010997 3947302.882000029087 60337.105610129 2024-01-28T02:32:04.715205+00:00 19994330.287999991328 28999999.985000010580 27870000.003999989480 3949646.931999980938 60337.105621882 2024-01-28T02:32:05.730593+00:00 19994330.286000009626 29000000.001999970526 27870000.025000009686 3949515.043999969959 60337.105633272 2024-01-28T02:32:06.714738+00:00 19994330.280999898911 28999999.990999940783 27869999.930000010878 3947891.935000001919 60337.105645025 2024-01-28T02:32:07.730126+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3952934.072000027169 60337.105656415 2024-01-28T02:32:08.714271+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3945495.037999988068 60337.105668168 2024-01-28T02:32:09.729660+00:00 19994330.285000089556 28999999.998000029474 27869999.910000000149 3947532.930000007153 60337.105679558 2024-01-28T02:32:10.713806+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3945552.041999996174 60337.105691310 2024-01-28T02:32:11.729193+00:00 19994330.286000009626 29000000.014000058174 27870000.005999978632 3949908.060999989975 60337.105702701 2024-01-28T02:32:12.713339+00:00 19994330.282999999821 28999999.973999980837 27869999.999000009149 3945731.023000001907 60337.105714453 2024-01-28T02:32:13.728727+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3947505.995000004768 60337.105726024 2024-01-28T02:32:14.728493+00:00 19994330.287999998778 28999999.950000051409 27869999.925999999046 3951247.940999985207 60337.105737596 2024-01-28T02:32:15.728261+00:00 19994330.284000001848 29000000.056999921799 27870000.023999989033 3943801.936000049114 60337.105749167 2024-01-28T02:32:16.728028+00:00 19994330.289000000805 28999999.978000041097 27870000.026000019163 3945004.952999948990 60337.105760738 2024-01-28T02:32:17.727794+00:00 19994330.281999990344 28999999.993999999017 27869999.977000001818 3943993.146000028122 60337.105772310 2024-01-28T02:32:18.727561+00:00 19994330.288999989629 29000000.004999998957 27870000.032000008970 3948393.882000029087 60337.105783881 2024-01-28T02:32:19.727327+00:00 19994330.282000008970 28999999.984999999404 27869999.993999961764 3949272.058999956120 60337.105795452 2024-01-28T02:32:20.727095+00:00 19994330.291999999434 29000000.003999989480 27869999.947000030428 3950342.930000007153 60337.105807024 2024-01-28T02:32:21.726861+00:00 19994330.288000021130 29000000.025000009686 27870000.085999969393 3950655.142000020016 60337.105818595 2024-01-28T02:32:22.726628+00:00 19994330.284000009298 29000000.002999991179 27869999.942000031471 3947668.875000000000 60337.105830166 2024-01-28T02:32:23.726394+00:00 19994330.285000000149 29000000.028000000864 27870000.044999960810 3950816.037999988068 60337.105841738 2024-01-28T02:32:24.726161+00:00 19994330.282999988645 28999999.937000010163 27869999.993000030518 3951025.954999982845 60337.105853309 2024-01-28T02:32:25.725927+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3952263.011000037193 60337.105864881 2024-01-28T02:32:26.725695+00:00 19994330.282999988645 28999999.967999991030 27869999.957000020891 3947703.060000001919 60337.105876452 2024-01-28T02:32:27.725462+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3952061.983999968041 60337.105888024 2024-01-28T02:32:28.725228+00:00 19994330.288999971002 28999999.982999980450 27869999.980999950320 3950669.940999985207 60337.105899595 2024-01-28T02:32:29.724995+00:00 19994330.286000009626 29000000.036000009626 27870000.040000081062 3947906.065000057220 60337.105911166 2024-01-28T02:32:30.724761+00:00 19994330.285000029951 28999999.963999990374 27870000.025999899954 3951351.970999956131 60337.105922738 2024-01-28T02:32:31.724528+00:00 19994330.283999979496 29000000.049000021070 27870000.003000020981 3945148.953999996185 60337.105934309 2024-01-28T02:32:32.724295+00:00 19994330.286000009626 28999999.941999968141 27869999.930999990553 3950026.047000051010 60337.105945881 2024-01-28T02:32:33.724062+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3944740.039999961853 60337.105957452 2024-01-28T02:32:34.723829+00:00 19994330.285999950022 29000000.040999948978 27870000.015000101179 3955734.878999948967 60337.105969023 2024-01-28T02:32:35.723596+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3951803.071000099182 60337.105980595 2024-01-28T02:32:36.723362+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3944819.047999978065 60337.105992347 2024-01-28T02:32:37.738750+00:00 19994330.287000000477 29000000.015000101179 27869999.957999940962 3947866.955999969970 60337.106003737 2024-01-28T02:32:38.722896+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3949396.047000051010 60337.106015489 2024-01-28T02:32:39.738283+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3949710.028999925125 60337.106026880 2024-01-28T02:32:40.722429+00:00 19994330.286000009626 28999999.991999980062 27869999.960000000894 3955192.879999995232 60337.106038632 2024-01-28T02:32:41.737817+00:00 19994330.288999918848 29000000.022000070661 27870000.017999991775 3951153.044000030030 60337.106050023 2024-01-28T02:32:42.721962+00:00 19994330.287000060081 28999999.965999960899 27869999.982000008225 3946382.034999967087 60337.106061775 2024-01-28T02:32:43.737351+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3946296.988000034820 60337.106073165 2024-01-28T02:32:44.721496+00:00 19994330.283999919891 29000000.009999990463 27870000.006999999285 3951975.924999951851 60337.106084918 2024-01-28T02:32:45.736884+00:00 19994330.282999988645 29000000.023999929428 27870000.008999999613 3947900.030000091065 60337.106096308 2024-01-28T02:32:46.721029+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3949510.067999958992 60337.106107879 2024-01-28T02:32:47.720796+00:00 19994330.287000060081 29000000.004000071436 27870000.010999981314 3951567.991999983788 60337.106119451 2024-01-28T02:32:48.720563+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3947665.972000002861 60337.106131022 2024-01-28T02:32:49.720330+00:00 19994330.284999970347 29000000.019000049680 27870000.028000000864 3948470.973999977112 60337.106142594 2024-01-28T02:32:50.720097+00:00 19994330.287999991328 28999999.965999960899 27869999.934000018984 3956079.027999997139 60337.106154165 2024-01-28T02:32:51.719863+00:00 19994330.282999988645 29000000.029000040144 27870000.042999979109 3951180.966000080109 60337.106165736 2024-01-28T02:32:52.719630+00:00 19994330.286000009626 28999999.975999951363 27869999.977999988943 3946565.089999914169 60337.106177308 2024-01-28T02:32:53.719397+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3951209.030000091065 60337.106188879 2024-01-28T02:32:54.719164+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3952923.972000002861 60337.106200451 2024-01-28T02:32:55.718930+00:00 19994330.285000089556 28999999.960000000894 27870000.027000010014 3948399.983999968041 60337.106212022 2024-01-28T02:32:56.718697+00:00 19994330.289999961853 28999999.993000000715 27870000.037999991328 3951297.947999954224 60337.106223593 2024-01-28T02:32:57.718464+00:00 19994330.284000039101 29000000.011999990791 27869999.948000010103 3947624.785000085831 60337.106235165 2024-01-28T02:32:58.718231+00:00 19994330.291000008583 28999999.997000008821 27869999.965999960899 3948354.266999959946 60337.106246736 2024-01-28T02:32:59.717997+00:00 19994330.281999949366 29000000.016999989748 27870000.042999979109 3945932.894999980927 60337.106258488 2024-01-28T02:33:00.733385+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3946096.047999978065 60337.106269879 2024-01-28T02:33:01.717531+00:00 19994330.286000009626 28999999.984000001103 27869999.956000089645 3946568.151000022888 60337.106281631 2024-01-28T02:33:02.732919+00:00 19994330.287000060081 29000000.048000011593 27870000.034999970347 3944584.792000054847 60337.106293022 2024-01-28T02:33:03.717064+00:00 19994330.286000009626 28999999.977999988943 27869999.975999951363 3949228.115000010002 60337.106304774 2024-01-28T02:33:04.732452+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3943714.992999910843 60337.106316164 2024-01-28T02:33:05.716597+00:00 19994330.283999919891 28999999.979999959469 27869999.977000001818 3943969.976000071038 60337.106327916 2024-01-28T02:33:06.731986+00:00 19994330.284000001848 29000000.059999998659 27870000.011000040919 3949170.991999983788 60337.106339307 2024-01-28T02:33:07.716131+00:00 19994330.287999998778 28999999.965000029653 27869999.963999990374 3945298.028999925125 60337.106351059 2024-01-28T02:33:08.731519+00:00 19994330.285999998450 29000000.020999971777 27870000.075999978930 3943401.027999997139 60337.106362450 2024-01-28T02:33:09.715665+00:00 19994330.285000000149 29000000.009999990463 27869999.955000039190 3944814.913000106812 60337.106374202 2024-01-28T02:33:10.731052+00:00 19994330.291000008583 28999999.960000038147 27869999.940999981016 3941791.014999986161 60337.106385592 2024-01-28T02:33:11.715200+00:00 19994330.285000000149 29000000.036999940872 27870000.139000058174 3949966.097000002861 60337.106397345 2024-01-28T02:33:12.730586+00:00 19994330.285999998450 28999999.966000080109 27869999.886999960989 3948602.898000001907 60337.106408735 2024-01-28T02:33:13.714732+00:00 19994330.284000009298 29000000.018999930471 27870000.047000050545 3945467.059999942780 60337.106420488 2024-01-28T02:33:14.730120+00:00 19994330.282999988645 28999999.985000010580 27869999.914999961853 3947361.065999985207 60337.106431878 2024-01-28T02:33:15.714266+00:00 19994330.287000000477 29000000.028000000864 27870000.067000031471 3950928.930000067223 60337.106443631 2024-01-28T02:33:16.729653+00:00 19994330.287000000477 28999999.975000020117 27870000.002999901772 3945478.954999924172 60337.106455021 2024-01-28T02:33:17.713799+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3951515.967000008095 60337.106466773 2024-01-28T02:33:18.729187+00:00 19994330.289000000805 29000000.005999919027 27870000.000999998301 3948370.024000049103 60337.106478164 2024-01-28T02:33:19.713332+00:00 19994330.284000009298 28999999.983000040054 27869999.952000010759 3947699.041999936104 60337.106489916 2024-01-28T02:33:20.728720+00:00 19994330.282999988645 29000000.004000071436 27870000.009999990463 3952823.996000051033 60337.106501487 2024-01-28T02:33:21.728486+00:00 19994330.287999991328 28999999.980999950320 27869999.973000001162 3950004.026000022888 60337.106513059 2024-01-28T02:33:22.728253+00:00 19994330.287000000477 29000000.037999991328 27870000.063000008464 3944782.006999969017 60337.106524630 2024-01-28T02:33:23.728021+00:00 19994330.282999988645 28999999.950000051409 27869999.965999990702 3949150.932000041008 60337.106536201 2024-01-28T02:33:24.727787+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3947401.952000021935 60337.106547773 2024-01-28T02:33:25.727554+00:00 19994330.287000000477 29000000.050000071526 27870000.049999978393 3948763.094999908935 60337.106559344 2024-01-28T02:33:26.727321+00:00 19994330.283999979496 29000000.042999979109 27869999.978000018746 3947758.976999998093 60337.106570915 2024-01-28T02:33:27.727087+00:00 19994330.286000009626 28999999.937000039965 27870000.005999978632 3949718.952000021935 60337.106582487 2024-01-28T02:33:28.726855+00:00 19994330.284999970347 28999999.993999961764 27869999.956000030041 3948853.075999975204 60337.106594058 2024-01-28T02:33:29.726621+00:00 19994330.285000029951 29000000.019999980927 27870000.032000008970 3945474.932000041008 60337.106605629 2024-01-28T02:33:30.726388+00:00 19994330.287000000477 28999999.988999959081 27869999.987999979407 3949341.080999969970 60337.106617201 2024-01-28T02:33:31.726154+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3949667.902000070084 60337.106628772 2024-01-28T02:33:32.725921+00:00 19994330.287000060081 29000000.035000000149 27869999.992999970913 3946767.108999968041 60337.106640344 2024-01-28T02:33:33.725688+00:00 19994330.284999970347 28999999.982999999076 27870000.037000000477 3943728.988000034820 60337.106651915 2024-01-28T02:33:34.725455+00:00 19994330.287999991328 29000000.012000009418 27870000.008000019938 3950508.013999938965 60337.106663486 2024-01-28T02:33:35.725222+00:00 19994330.281000021845 29000000.012000009418 27869999.990000009537 3945373.891000031959 60337.106675058 2024-01-28T02:33:36.724988+00:00 19994330.287999991328 28999999.970999989659 27869999.973999980837 3949695.111999989022 60337.106686629 2024-01-28T02:33:37.724755+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3950077.935999989975 60337.106698201 2024-01-28T02:33:38.724521+00:00 19994330.290000081062 28999999.968999978155 27869999.983000040054 3951789.021000028122 60337.106709772 2024-01-28T02:33:39.724289+00:00 19994330.284999970347 28999999.972000028938 27870000.029000040144 3949498.024999976158 60337.106721343 2024-01-28T02:33:40.724055+00:00 19994330.286999940872 29000000.041000008583 27870000.028000000864 3944464.945999979973 60337.106732915 2024-01-28T02:33:41.723822+00:00 19994330.282999988645 28999999.983999971300 27869999.968999978155 3944038.047999978065 60337.106744486 2024-01-28T02:33:42.723589+00:00 19994330.285000089556 29000000.008000019938 27870000.001999970526 3948495.014999986161 60337.106756058 2024-01-28T02:33:43.723355+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3951507.961000084877 60337.106767629 2024-01-28T02:33:44.723122+00:00 19994330.287000060081 29000000.020000040531 27869999.990000009537 3946964.050999999046 60337.106779200 2024-01-28T02:33:45.722890+00:00 19994330.292999979109 28999999.997999969870 27870000.036999940872 3944107.906999946106 60337.106790952 2024-01-28T02:33:46.738277+00:00 19994330.281999949366 29000000.009999990463 27870000.019000049680 3950626.045000075828 60337.106802343 2024-01-28T02:33:47.722422+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3952405.026999949943 60337.106814095 2024-01-28T02:33:48.737810+00:00 19994330.285000089556 28999999.997999969870 27870000.022000070661 3953237.023000001907 60337.106825486 2024-01-28T02:33:49.721956+00:00 19994330.286999940872 29000000.004000071436 27870000.013999938965 3948473.891999959946 60337.106837238 2024-01-28T02:33:50.737343+00:00 19994330.284999970347 28999999.975999951363 27869999.979000091553 3946950.134999989998 60337.106848628 2024-01-28T02:33:51.721490+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3950979.894000052940 60337.106860200 2024-01-28T02:33:52.721255+00:00 19994330.290000081062 28999999.975999951363 27869999.978999968618 3947126.069000006188 60337.106871771 2024-01-28T02:33:53.721023+00:00 19994330.284999970347 29000000.009999990463 27869999.952000018209 3948619.947999954224 60337.106883342 2024-01-28T02:33:54.720790+00:00 19994330.286999940872 28999999.974000100046 27869999.995000001043 3946929.065999985207 60337.106894914 2024-01-28T02:33:55.720557+00:00 19994330.282000061125 29000000.041999939829 27870000.034999970347 3947723.950000048149 60337.106906485 2024-01-28T02:33:56.720323+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3946452.953999996185 60337.106918056 2024-01-28T02:33:57.720090+00:00 19994330.284999970347 28999999.981999989599 27869999.940999999642 3946504.009999989998 60337.106929628 2024-01-28T02:33:58.719856+00:00 19994330.284999970347 29000000.032000061125 27870000.061999998987 3946234.075999975204 60337.106941199 2024-01-28T02:33:59.719623+00:00 19994330.289000030607 28999999.995999928564 27870000.030000001192 3952785.945999979973 60337.106952771 2024-01-28T02:34:00.719390+00:00 19994330.291000001132 29000000.026999950409 27869999.991000011563 3949816.995000004768 60337.106964342 2024-01-28T02:34:01.719157+00:00 19994330.278000000864 28999999.976000070572 27869999.907000008970 3953439.044000030030 60337.106975914 2024-01-28T02:34:02.718924+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3949735.945999979973 60337.106987485 2024-01-28T02:34:03.718691+00:00 19994330.287999991328 29000000.029000040144 27870000.022999968380 3951430.062000035774 60337.106999056 2024-01-28T02:34:04.718457+00:00 19994330.284000009298 29000000.009999990463 27870000.034000009298 3950908.995000004768 60337.107010628 2024-01-28T02:34:05.718223+00:00 19994330.287999998778 28999999.962000008672 27869999.931999981403 3947790.845999956131 60337.107022199 2024-01-28T02:34:06.717990+00:00 19994330.287999998778 29000000.004999998957 27870000.058000031859 3946890.200000048149 60337.107033771 2024-01-28T02:34:07.717757+00:00 19994330.287999991328 29000000.000999931246 27869999.918999969959 3945479.953999996185 60337.107045342 2024-01-28T02:34:08.717524+00:00 19994330.286000009626 28999999.958000000566 27870000.005000051111 3949423.894000052940 60337.107057094 2024-01-28T02:34:09.732912+00:00 19994330.282999988645 29000000.028000000864 27870000.035999950022 3947418.024999976158 60337.107068485 2024-01-28T02:34:10.717058+00:00 19994330.289000000805 29000000.008999988437 27869999.990000009537 3950076.021999955177 60337.107080237 2024-01-28T02:34:11.732446+00:00 19994330.280999988317 29000000.002000000328 27870000.008999999613 3949428.976999998093 60337.107091627 2024-01-28T02:34:12.716591+00:00 19994330.287999991328 29000000.014000009745 27870000.037000000477 3943496.131999969017 60337.107103379 2024-01-28T02:34:13.731979+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3946893.989000082016 60337.107114770 2024-01-28T02:34:14.716124+00:00 19994330.285000029951 28999999.993000000715 27869999.975999951363 3948940.980999947060 60337.107126522 2024-01-28T02:34:15.731512+00:00 19994330.283999979496 29000000.020000010729 27869999.973999980837 3947467.945999979973 60337.107137913 2024-01-28T02:34:16.715658+00:00 19994330.285000029951 28999999.996999979019 27870000.008000019938 3944255.925999999046 60337.107149665 2024-01-28T02:34:17.731047+00:00 19994330.287000000477 28999999.958000000566 27870000.016000028700 3947298.055000067223 60337.107161055 2024-01-28T02:34:18.715192+00:00 19994330.287000000477 29000000.046999990940 27870000.009000059217 3947732.034999967087 60337.107172808 2024-01-28T02:34:19.730580+00:00 19994330.284999970347 29000000.010000050068 27869999.979999899864 3949111.975000023842 60337.107184198 2024-01-28T02:34:20.714724+00:00 19994330.289000030607 28999999.952999949455 27870000.014000058174 3948787.075999975204 60337.107195950 2024-01-28T02:34:21.730113+00:00 19994330.287000000477 29000000.001000050455 27870000.028999920934 3948809.024000049103 60337.107207341 2024-01-28T02:34:22.714258+00:00 19994330.284999970347 29000000.057999968529 27870000.025000099093 3953198.893000007141 60337.107219093 2024-01-28T02:34:23.729646+00:00 19994330.282999988645 28999999.939000010490 27869999.952000018209 3948815.083999990951 60337.107230484 2024-01-28T02:34:24.713793+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3950489.976999998093 60337.107242236 2024-01-28T02:34:25.729180+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3947217.957999945153 60337.107253626 2024-01-28T02:34:26.713325+00:00 19994330.286000069231 29000000.021999958903 27870000.006999969482 3949970.965000032913 60337.107265378 2024-01-28T02:34:27.728714+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3947932.103999971878 60337.107276769 2024-01-28T02:34:28.712859+00:00 19994330.287999991328 28999999.960000038147 27869999.991000059992 3951428.893000007141 60337.107288521 2024-01-28T02:34:29.728247+00:00 19994330.286000009626 29000000.016000028700 27870000.041999939829 3947210.014999986161 60337.107299912 2024-01-28T02:34:30.712392+00:00 19994330.281999949366 28999999.987999919802 27869999.930999990553 3951769.924000024796 60337.107311664 2024-01-28T02:34:31.727781+00:00 19994330.290000081062 28999999.985000010580 27869999.984000090510 3951459.115000010002 60337.107323235 2024-01-28T02:34:32.727548+00:00 19994330.282999988645 29000000.037000060081 27870000.020999908447 3944289.893999934196 60337.107334807 2024-01-28T02:34:33.727314+00:00 19994330.286000009626 28999999.995999928564 27870000.065000060946 3948275.026000022888 60337.107346378 2024-01-28T02:34:34.727081+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3944709.019000052940 60337.107357949 2024-01-28T02:34:35.726847+00:00 19994330.284000039101 28999999.981999989599 27869999.978999998420 3948928.069000006188 60337.107369521 2024-01-28T02:34:36.726614+00:00 19994330.284000039101 29000000.029000040144 27870000.039000000805 3951242.998999952804 60337.107381092 2024-01-28T02:34:37.726381+00:00 19994330.286999940872 28999999.993000030518 27869999.950999990106 3947691.980000019073 60337.107392664 2024-01-28T02:34:38.726148+00:00 19994330.284000039101 29000000.004999998957 27870000.011000011116 3949363.024000049103 60337.107404235 2024-01-28T02:34:39.725914+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3948562.985999941826 60337.107415807 2024-01-28T02:34:40.725682+00:00 19994330.284000039101 29000000.013999938965 27870000.028999980539 3949206.932999968994 60337.107427378 2024-01-28T02:34:41.725448+00:00 19994330.291999939829 28999999.988999959081 27869999.994000021368 3951909.142000079155 60337.107438949 2024-01-28T02:34:42.725215+00:00 19994330.282000061125 29000000.002000089735 27869999.977999988943 3950889.888999938965 60337.107450521 2024-01-28T02:34:43.724981+00:00 19994330.285999890417 29000000.003999948502 27870000.035000000149 3951603.976999998093 60337.107462092 2024-01-28T02:34:44.724748+00:00 19994330.287000060081 28999999.957000020891 27869999.930999990553 3948380.036000012886 60337.107473664 2024-01-28T02:34:45.724515+00:00 19994330.287999991328 29000000.032999999821 27870000.052000049502 3951039.991000055801 60337.107485235 2024-01-28T02:34:46.724282+00:00 19994330.284000039101 28999999.982000000775 27869999.944999989122 3950891.003000000026 60337.107496806 2024-01-28T02:34:47.724049+00:00 19994330.286000009626 29000000.024999991059 27870000.092000011355 3944762.024000000209 60337.107508378 2024-01-28T02:34:48.723815+00:00 19994330.289999961853 28999999.991000011563 27869999.941999968141 3950044.009000000078 60337.107519949 2024-01-28T02:34:49.723582+00:00 19994330.282999988645 29000000.006000000983 27870000.006999969482 3947345.955999999773 60337.107531520 2024-01-28T02:34:50.723349+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3950304.058000000194 60337.107543092 2024-01-28T02:34:51.723116+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3952002.006000000983 60337.107554663 2024-01-28T02:34:52.722882+00:00 19994330.286000009626 28999999.960999999195 27869999.949999991804 3951916.956999999005 60337.107566234 2024-01-28T02:34:53.722649+00:00 19994330.287999991328 29000000.003999978304 27870000.025999959558 3950851.960999999195 60337.107577806 2024-01-28T02:34:54.722415+00:00 19994330.282999999821 28999999.989000018686 27870000.003000020981 3954003.964000002015 60337.107589558 2024-01-28T02:34:55.737804+00:00 19994330.287999998778 29000000.031000021845 27870000.045000080019 3949746.141000003088 60337.107600949 2024-01-28T02:34:56.721949+00:00 19994330.289999999106 29000000.009999990463 27869999.969999909401 3951391.996999993920 60337.107612701 2024-01-28T02:34:57.737337+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3951930.949000000954 60337.107624091 2024-01-28T02:34:58.721483+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3951927.917000003159 60337.107635663 2024-01-28T02:34:59.721249+00:00 19994330.285999998450 29000000.011999960989 27869999.984000090510 3948038.074000000954 60337.107647234 2024-01-28T02:35:00.721017+00:00 19994330.285999979824 28999999.988000039011 27870000.056999921799 3950472.989000000060 60337.107658805 2024-01-28T02:35:01.720783+00:00 19994330.284000009298 28999999.991999980062 27869999.955000039190 3951895.005999996793 60337.107670377 2024-01-28T02:35:02.720549+00:00 19994330.291999999434 29000000.000999990851 27869999.986000061035 3953480.020000002813 60337.107681948 2024-01-28T02:35:03.720316+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3951448.017000005115 60337.107693519 2024-01-28T02:35:04.720084+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3956986.001999989152 60337.107705091 2024-01-28T02:35:05.719850+00:00 19994330.287000000477 29000000.014000058174 27870000.008999940008 3951754.983999996912 60337.107716662 2024-01-28T02:35:06.719617+00:00 19994330.285000000149 28999999.982999920845 27869999.949000000954 3949322.974000006914 60337.107728234 2024-01-28T02:35:07.719383+00:00 19994330.283999979496 29000000.006999969482 27869999.981000069529 3946227.966999993194 60337.107739805 2024-01-28T02:35:08.719150+00:00 19994330.285000029951 28999999.985000010580 27870000.047999981791 3951625.104000002146 60337.107751376 2024-01-28T02:35:09.718917+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3944232.891000003088 60337.107762948 2024-01-28T02:35:10.718684+00:00 19994330.282999988645 29000000.013000011444 27870000.001000050455 3953323.091000006068 60337.107774519 2024-01-28T02:35:11.718450+00:00 19994330.288999971002 29000000.008000019938 27870000.021999958903 3949983.933999999892 60337.107786091 2024-01-28T02:35:12.718218+00:00 19994330.286000009626 28999999.965999960899 27869999.950999978930 3953421.910999997985 60337.107797662 2024-01-28T02:35:13.717984+00:00 19994330.286000009626 28999999.991000059992 27869999.995999999344 3949442.106999992859 60337.107809233 2024-01-28T02:35:14.717751+00:00 19994330.282999988645 29000000.034999970347 27870000.028000000864 3952223.981000006199 60337.107820805 2024-01-28T02:35:15.717517+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3947082.008000000846 60337.107832376 2024-01-28T02:35:16.717285+00:00 19994330.289999961853 28999999.968999978155 27869999.949999999255 3949004.096000000834 60337.107843948 2024-01-28T02:35:17.717051+00:00 19994330.288000050932 29000000.021999958903 27870000.048999991268 3950923.980999990832 60337.107855699 2024-01-28T02:35:18.732438+00:00 19994330.282999988645 28999999.970000028610 27869999.986000001431 3952627.962999999989 60337.107867090 2024-01-28T02:35:19.716585+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3943995.979000017047 60337.107878842 2024-01-28T02:35:20.731973+00:00 19994330.287999991328 29000000.014000058174 27869999.960000008345 3950873.955999999773 60337.107890233 2024-01-28T02:35:21.716118+00:00 19994330.283999919891 29000000.011000040919 27870000.025000009686 3948301.099999994040 60337.107901985 2024-01-28T02:35:22.731506+00:00 19994330.286000009626 29000000.026999998838 27870000.080999970436 3950591.958000003826 60337.107913376 2024-01-28T02:35:23.715651+00:00 19994330.289000030607 28999999.980999991298 27869999.881000038236 3953118.005999981891 60337.107925128 2024-01-28T02:35:24.731040+00:00 19994330.284000039101 28999999.992000009865 27870000.087999999523 3950367.992000014056 60337.107936518 2024-01-28T02:35:25.715185+00:00 19994330.287999991328 29000000.010999988765 27869999.995999988168 3950235.986999989022 60337.107948271 2024-01-28T02:35:26.730573+00:00 19994330.282999988645 28999999.973999988288 27869999.988999959081 3950169.087999999989 60337.107959661 2024-01-28T02:35:27.714718+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3951660.826999992132 60337.107971413 2024-01-28T02:35:28.730106+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3952630.105000019073 60337.107982804 2024-01-28T02:35:29.714252+00:00 19994330.284000039101 28999999.977000001818 27869999.959999978542 3953236.993000001181 60337.107994556 2024-01-28T02:35:30.729640+00:00 19994330.292999979109 29000000.025000009686 27870000.045000020415 3946998.116999983788 60337.108005947 2024-01-28T02:35:31.713786+00:00 19994330.284999970347 29000000.022000011057 27870000.008999999613 3954038.867000014056 60337.108017699 2024-01-28T02:35:32.729174+00:00 19994330.286000009626 28999999.947999950498 27869999.961000028998 3952131.011000006925 60337.108029089 2024-01-28T02:35:33.713319+00:00 19994330.282999988645 29000000.022000011057 27870000.054000020027 3952589.016999990214 60337.108040841 2024-01-28T02:35:34.728706+00:00 19994330.284999970347 29000000.021000031382 27869999.959999918938 3956219.965000004042 60337.108052232 2024-01-28T02:35:35.712853+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3953947.928000003099 60337.108063984 2024-01-28T02:35:36.728240+00:00 19994330.282000061125 28999999.996999979019 27870000.022999998182 3955299.106000006199 60337.108075375 2024-01-28T02:35:37.712386+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3952343.895999997854 60337.108087127 2024-01-28T02:35:38.727775+00:00 19994330.286999940872 28999999.999000009149 27870000.034000039101 3954253.065999985207 60337.108098518 2024-01-28T02:35:39.711920+00:00 19994330.286000009626 28999999.984999950975 27869999.980999950320 3947338.009999989998 60337.108110270 2024-01-28T02:35:40.727308+00:00 19994330.284000039101 29000000.011000040919 27870000.044000029564 3954702.050000011921 60337.108121841 2024-01-28T02:35:41.727074+00:00 19994330.284999970347 29000000.009999990463 27869999.940999981016 3952234.914000004996 60337.108133412 2024-01-28T02:35:42.726841+00:00 19994330.287000060081 28999999.973999980837 27870000.032999988645 3950573.974999994040 60337.108144984 2024-01-28T02:35:43.726608+00:00 19994330.286999940872 29000000.049000021070 27869999.998000029474 3952050.140000015032 60337.108156555 2024-01-28T02:35:44.726375+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3951698.056999980938 60337.108168127 2024-01-28T02:35:45.726141+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3950931.930999993812 60337.108179698 2024-01-28T02:35:46.725907+00:00 19994330.282999988645 28999999.968000050634 27869999.967999938875 3949552.867000014056 60337.108191269 2024-01-28T02:35:47.725675+00:00 19994330.287999998778 29000000.029999971390 27870000.035000089556 3950141.099000006914 60337.108202841 2024-01-28T02:35:48.725441+00:00 19994330.285000000149 29000000.019999980927 27869999.995999928564 3947484.921999990940 60337.108214412 2024-01-28T02:35:49.725208+00:00 19994330.285000000149 28999999.963000059128 27869999.965000029653 3947733.036000012886 60337.108225984 2024-01-28T02:35:50.724975+00:00 19994330.287000011653 29000000.026000019163 27870000.021999958903 3948626.012999982107 60337.108237555 2024-01-28T02:35:51.724742+00:00 19994330.285999998450 28999999.984999898821 27870000.008000019938 3948844.944999992847 60337.108249126 2024-01-28T02:35:52.724508+00:00 19994330.287000000477 29000000.026000019163 27869999.989000000060 3950075.046000003815 60337.108260698 2024-01-28T02:35:53.724275+00:00 19994330.290000010282 28999999.986999988556 27870000.019000001252 3951901.034000008833 60337.108272269 2024-01-28T02:35:54.724042+00:00 19994330.281999979168 29000000.000000000000 27869999.975000008941 3947198.962000011932 60337.108283840 2024-01-28T02:35:55.723808+00:00 19994330.284000009298 28999999.990000009537 27870000.035000000149 3954263.005999981891 60337.108295412 2024-01-28T02:35:56.723576+00:00 19994330.288000021130 29000000.007000088692 27869999.978999990970 3945938.911000012886 60337.108306983 2024-01-28T02:35:57.723342+00:00 19994330.285000000149 29000000.012999888510 27870000.024000018835 3947113.079999982845 60337.108318554 2024-01-28T02:35:58.723109+00:00 19994330.285999979824 28999999.942000031471 27869999.979999989271 3951590.039000033867 60337.108330126 2024-01-28T02:35:59.722875+00:00 19994330.286000009626 29000000.006999999285 27869999.988000009209 3948652.012999951839 60337.108341697 2024-01-28T02:36:00.722643+00:00 19994330.287000000477 29000000.057999990880 27870000.008999999613 3950346.955000042915 60337.108353268 2024-01-28T02:36:01.722409+00:00 19994330.288999971002 28999999.971000000834 27869999.962000008672 3949681.967999995220 60337.108364659 2024-01-28T02:36:02.706555+00:00 19994330.284000039101 29000000.006000008434 27870000.028999980539 3946962.064000010025 60337.108376411 2024-01-28T02:36:03.721943+00:00 19994330.283999979496 28999999.970999989659 27869999.997999969870 3951370.924999951851 60337.108387982 2024-01-28T02:36:04.721710+00:00 19994330.287000000477 29000000.028000000864 27869999.992000039667 3949508.072000027169 60337.108399554 2024-01-28T02:36:05.721476+00:00 19994330.287999991328 28999999.982000019401 27870000.005999978632 3954111.886999965180 60337.108411125 2024-01-28T02:36:06.721243+00:00 19994330.287999991328 29000000.026999980211 27869999.991000000387 3954829.067000031006 60337.108422697 2024-01-28T02:36:07.721010+00:00 19994330.286000009626 28999999.975000020117 27870000.050000008196 3947837.046000003815 60337.108434268 2024-01-28T02:36:08.720776+00:00 19994330.287000000477 29000000.010999981314 27869999.920000020415 3949403.986999989022 60337.108445839 2024-01-28T02:36:09.720543+00:00 19994330.285000029951 28999999.995999988168 27870000.058999959379 3946034.962999999989 60337.108457411 2024-01-28T02:36:10.720310+00:00 19994330.285999950022 28999999.999000009149 27869999.986999988556 3949413.970000029076 60337.108468982 2024-01-28T02:36:11.720077+00:00 19994330.282000008970 29000000.000999990851 27870000.008000019938 3946633.979999959003 60337.108480554 2024-01-28T02:36:12.719843+00:00 19994330.285000029951 29000000.020000040531 27869999.986000061035 3952006.083000003826 60337.108492125 2024-01-28T02:36:13.719611+00:00 19994330.291000008583 28999999.940000001341 27869999.985000010580 3946738.045000017155 60337.108503697 2024-01-28T02:36:14.719377+00:00 19994330.284999970347 29000000.050999999046 27870000.010999921709 3949215.924000024796 60337.108515268 2024-01-28T02:36:15.719144+00:00 19994330.284999970347 28999999.980999950320 27869999.996000051498 3954220.074999988079 60337.108526839 2024-01-28T02:36:16.718910+00:00 19994330.290000081062 29000000.003000080585 27870000.008999940008 3950047.018000007141 60337.108538411 2024-01-28T02:36:17.718677+00:00 19994330.279999971390 29000000.006999969482 27869999.996000051498 3957161.951999961864 60337.108549982 2024-01-28T02:36:18.718444+00:00 19994330.287000060081 28999999.988999959081 27869999.985999941826 3951961.013999999035 60337.108561554 2024-01-28T02:36:19.718211+00:00 19994330.288999918848 29000000.013000011444 27870000.029000040144 3950254.946000040043 60337.108573125 2024-01-28T02:36:20.717977+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3948560.942999958992 60337.108584696 2024-01-28T02:36:21.717744+00:00 19994330.284999970347 29000000.013999938965 27869999.990999940783 3950897.092000008095 60337.108596268 2024-01-28T02:36:22.717511+00:00 19994330.289000030607 28999999.966000080109 27870000.031000021845 3945128.939000010025 60337.108607839 2024-01-28T02:36:23.717277+00:00 19994330.286000009626 29000000.032999988645 27869999.968999978155 3946343.013999999035 60337.108619410 2024-01-28T02:36:24.717045+00:00 19994330.282999988645 29000000.022999998182 27870000.035000089556 3946897.901000022888 60337.108630982 2024-01-28T02:36:25.716811+00:00 19994330.286000009626 28999999.967999938875 27869999.988999959081 3952112.089999973774 60337.108642553 2024-01-28T02:36:26.716578+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3951950.027999997139 60337.108654305 2024-01-28T02:36:27.731966+00:00 19994330.288000110537 29000000.014000058174 27870000.051999930292 3952604.991999983788 60337.108665696 2024-01-28T02:36:28.716111+00:00 19994330.286999940872 29000000.047999981791 27869999.996000051498 3948085.001000047196 60337.108677448 2024-01-28T02:36:29.731500+00:00 19994330.286000009626 28999999.952000018209 27869999.971999999136 3942780.006999969017 60337.108688838 2024-01-28T02:36:30.715644+00:00 19994330.286999940872 29000000.011999960989 27869999.995999999344 3947246.991999983788 60337.108700591 2024-01-28T02:36:31.731032+00:00 19994330.284000039101 28999999.994000080973 27870000.015999998897 3950929.893000007141 60337.108711981 2024-01-28T02:36:32.715179+00:00 19994330.284000039101 29000000.031999949366 27870000.019999999553 3949986.151000022888 60337.108723734 2024-01-28T02:36:33.730566+00:00 19994330.288999918848 28999999.973000049591 27869999.944999989122 3948041.943000019062 60337.108735124 2024-01-28T02:36:34.714712+00:00 19994330.286000009626 29000000.028000000864 27870000.076000008732 3944967.079999982845 60337.108746876 2024-01-28T02:36:35.730100+00:00 19994330.285000089556 28999999.954999919981 27869999.923999991268 3949695.903999983799 60337.108758267 2024-01-28T02:36:36.714245+00:00 19994330.288999918848 29000000.015000000596 27870000.073000010103 3951426.050999999046 60337.108770019 2024-01-28T02:36:37.729634+00:00 19994330.285000089556 29000000.024999998510 27869999.962999999523 3953095.972999989986 60337.108781409 2024-01-28T02:36:38.713779+00:00 19994330.281999949366 28999999.986999999732 27869999.981999989599 3953724.009000002872 60337.108793162 2024-01-28T02:36:39.729167+00:00 19994330.287000060081 28999999.984000001103 27870000.017000019550 3949955.060000001919 60337.108804552 2024-01-28T02:36:40.713313+00:00 19994330.288999918848 29000000.007999990135 27870000.055999990553 3948469.841000020970 60337.108816304 2024-01-28T02:36:41.728701+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3948749.157000004780 60337.108827695 2024-01-28T02:36:42.712845+00:00 19994330.287999998778 28999999.978000018746 27869999.980000019073 3949580.898999989033 60337.108839447 2024-01-28T02:36:43.728234+00:00 19994330.285999991000 29000000.011999990791 27869999.972999989986 3945721.135999978054 60337.108850838 2024-01-28T02:36:44.712379+00:00 19994330.285000011325 29000000.035000000149 27870000.074999991804 3948499.937000035774 60337.108862590 2024-01-28T02:36:45.727767+00:00 19994330.283999990672 28999999.940999981016 27869999.930999990553 3948485.983999968041 60337.108873981 2024-01-28T02:36:46.711913+00:00 19994330.285000000149 29000000.016000028700 27870000.050999999046 3946210.059000014793 60337.108885732 2024-01-28T02:36:47.727301+00:00 19994330.287000000477 29000000.002999961376 27869999.939000010490 3950219.911000012886 60337.108897123 2024-01-28T02:36:48.711446+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3946685.059000014793 60337.108908875 2024-01-28T02:36:49.726834+00:00 19994330.286000009626 28999999.997999969870 27869999.989999949932 3953437.001999973785 60337.108920447 2024-01-28T02:36:50.726601+00:00 19994330.287000000477 28999999.997000038624 27869999.973000049591 3947196.086000024807 60337.108932018 2024-01-28T02:36:51.726368+00:00 19994330.287000000477 28999999.994999948889 27870000.034000039101 3949221.853999971878 60337.108943589 2024-01-28T02:36:52.726135+00:00 19994330.287000000477 29000000.016000028700 27870000.010999921709 3951119.995999991894 60337.108955161 2024-01-28T02:36:53.725901+00:00 19994330.281000021845 28999999.982999980450 27869999.962000008672 3944653.058000028133 60337.108966732 2024-01-28T02:36:54.725668+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3946753.960999966133 60337.108978304 2024-01-28T02:36:55.725435+00:00 19994330.288999971002 28999999.985000010580 27870000.028999920934 3945127.097000002861 60337.108989875 2024-01-28T02:36:56.725201+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3951556.970000029076 60337.109001447 2024-01-28T02:36:57.724969+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3949081.913999975193 60337.109013018 2024-01-28T02:36:58.724735+00:00 19994330.287000000477 28999999.978999968618 27870000.039000030607 3948738.070999979973 60337.109024589 2024-01-28T02:36:59.724501+00:00 19994330.283999979496 29000000.004000071436 27870000.026999950409 3951255.997000039089 60337.109036161 2024-01-28T02:37:00.724269+00:00 19994330.285000029951 28999999.985999941826 27870000.019999980927 3952562.957000017166 60337.109047732 2024-01-28T02:37:01.724036+00:00 19994330.284999970347 28999999.998000029474 27869999.982000108808 3948792.996999918949 60337.109059303 2024-01-28T02:37:02.723802+00:00 19994330.290000021458 29000000.024999979883 27870000.006999969482 3947662.015000104904 60337.109070875 2024-01-28T02:37:03.723569+00:00 19994330.282999988645 29000000.001999970526 27870000.000999931246 3946748.050999999046 60337.109082446 2024-01-28T02:37:04.723335+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3950153.922999978065 60337.109093837 2024-01-28T02:37:05.707481+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3949651.962000011932 60337.109105589 2024-01-28T02:37:06.722869+00:00 19994330.282999988645 29000000.006999969482 27869999.986000061035 3949992.046999930870 60337.109116979 2024-01-28T02:37:07.707014+00:00 19994330.284000039101 28999999.978000041097 27869999.996999979019 3946554.039000033867 60337.109128731 2024-01-28T02:37:08.722402+00:00 19994330.293999910355 29000000.003000020981 27870000.031999949366 3952128.960999966133 60337.109140122 2024-01-28T02:37:09.706547+00:00 19994330.281000021845 29000000.018999930471 27869999.962999999523 3953716.006000041962 60337.109151874 2024-01-28T02:37:10.721936+00:00 19994330.287999991328 28999999.990000009537 27870000.017000000924 3947301.981999992859 60337.109163445 2024-01-28T02:37:11.721702+00:00 19994330.284999970347 28999999.966000080109 27870000.024999991059 3942788.047000051010 60337.109175017 2024-01-28T02:37:12.721470+00:00 19994330.286000009626 29000000.063999891281 27870000.008999999613 3951014.935999989975 60337.109186588 2024-01-28T02:37:13.721236+00:00 19994330.287000060081 29000000.011999990791 27869999.983000010252 3953032.081999897957 60337.109198160 2024-01-28T02:37:14.721003+00:00 19994330.284000039101 28999999.963000010699 27869999.984999980778 3953160.986000061035 60337.109209731 2024-01-28T02:37:15.720769+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3954726.101999998093 60337.109221302 2024-01-28T02:37:16.720536+00:00 19994330.282999988645 29000000.025000009686 27870000.050999999046 3948998.832000017166 60337.109232874 2024-01-28T02:37:17.720303+00:00 19994330.287999991328 29000000.011000011116 27870000.002000000328 3954644.952000021935 60337.109244445 2024-01-28T02:37:18.720070+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3950043.087999939919 60337.109256017 2024-01-28T02:37:19.719836+00:00 19994330.284999970347 29000000.001999970526 27870000.054000020027 3949441.998000026215 60337.109267588 2024-01-28T02:37:20.719603+00:00 19994330.287000060081 29000000.003000020981 27869999.924000021070 3945031.006999969017 60337.109279159 2024-01-28T02:37:21.719370+00:00 19994330.281000021845 28999999.985999971628 27869999.997999969870 3953227.967000008095 60337.109290731 2024-01-28T02:37:22.719137+00:00 19994330.289999961853 28999999.981000009924 27870000.040000021458 3950601.118000030983 60337.109302302 2024-01-28T02:37:23.718904+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3954463.904999970924 60337.109313874 2024-01-28T02:37:24.718670+00:00 19994330.286000009626 29000000.025000039488 27869999.974999960512 3946846.083999990951 60337.109325445 2024-01-28T02:37:25.718437+00:00 19994330.289000030607 28999999.965999960899 27869999.978000041097 3952433.949000000954 60337.109337016 2024-01-28T02:37:26.718204+00:00 19994330.284000039101 29000000.012000020593 27870000.051999989897 3954055.003000020981 60337.109348588 2024-01-28T02:37:27.717971+00:00 19994330.288999918848 29000000.022000011057 27870000.020000040531 3954428.003000020981 60337.109360159 2024-01-28T02:37:28.717738+00:00 19994330.281000021845 28999999.982999980450 27869999.951999899000 3952182.953999996185 60337.109371730 2024-01-28T02:37:29.717504+00:00 19994330.287999991328 28999999.995999988168 27870000.082000020891 3947633.046000003815 60337.109383302 2024-01-28T02:37:30.717271+00:00 19994330.289000030607 28999999.995000001043 27869999.884000059217 3947664.924000024796 60337.109394873 2024-01-28T02:37:31.717037+00:00 19994330.282999988645 29000000.007000029087 27870000.060999989510 3957352.093999981880 60337.109406444 2024-01-28T02:37:32.716805+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3947797.912999988068 60337.109418016 2024-01-28T02:37:33.716571+00:00 19994330.284000039101 29000000.011999960989 27870000.030000090599 3941766.021000028122 60337.109429768 2024-01-28T02:37:34.731959+00:00 19994330.286999940872 28999999.998000029474 27869999.911000009626 3950805.048999906052 60337.109441158 2024-01-28T02:37:35.716105+00:00 19994330.282999999821 28999999.957000020891 27870000.055999990553 3950105.985000013839 60337.109452911 2024-01-28T02:37:36.731493+00:00 19994330.287000000477 29000000.024999979883 27869999.935999989510 3943293.025000094902 60337.109464301 2024-01-28T02:37:37.715638+00:00 19994330.285999998450 29000000.009000059217 27870000.052999969572 3946553.001999973785 60337.109476054 2024-01-28T02:37:38.731026+00:00 19994330.287000000477 28999999.965999960899 27869999.998000029474 3946062.013000010978 60337.109487444 2024-01-28T02:37:39.715172+00:00 19994330.289000000805 29000000.036000009626 27870000.008000019938 3946598.879999995232 60337.109499197 2024-01-28T02:37:40.730559+00:00 19994330.283000010997 28999999.947999950498 27869999.985999941826 3945777.037999988068 60337.109510587 2024-01-28T02:37:41.714705+00:00 19994330.283999979496 29000000.055000070482 27870000.021999958903 3945049.970000029076 60337.109522339 2024-01-28T02:37:42.730093+00:00 19994330.285000000149 28999999.957000020891 27869999.944000009447 3953012.072999954224 60337.109533729 2024-01-28T02:37:43.714239+00:00 19994330.287000000477 29000000.031000021845 27870000.060000058264 3953448.003999948967 60337.109545482 2024-01-28T02:37:44.729627+00:00 19994330.286000009626 29000000.016999959946 27869999.954999919981 3948261.924000024796 60337.109556872 2024-01-28T02:37:45.713772+00:00 19994330.287999991328 28999999.952999949455 27869999.988000039011 3951168.049000024796 60337.109568625 2024-01-28T02:37:46.729160+00:00 19994330.288000021130 29000000.011000040919 27869999.995000001043 3951152.939999938011 60337.109580015 2024-01-28T02:37:47.713305+00:00 19994330.287000000477 28999999.986999988556 27870000.019999999553 3952636.070000051986 60337.109591767 2024-01-28T02:37:48.728694+00:00 19994330.286000009626 29000000.034000039101 27870000.037999998778 3948432.014000058174 60337.109603158 2024-01-28T02:37:49.712839+00:00 19994330.282000008970 28999999.986999988556 27869999.973999999464 3944649.015999913216 60337.109614910 2024-01-28T02:37:50.728228+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3948313.973000050057 60337.109626301 2024-01-28T02:37:51.712372+00:00 19994330.285000029951 28999999.991999998689 27869999.971999999136 3947756.014999986161 60337.109638053 2024-01-28T02:37:52.727761+00:00 19994330.287000000477 29000000.002000000328 27869999.986999988556 3949021.924999951851 60337.109649443 2024-01-28T02:37:53.711906+00:00 19994330.287000000477 28999999.996999990195 27870000.052999999374 3950396.999000072014 60337.109661195 2024-01-28T02:37:54.727294+00:00 19994330.286000009626 29000000.008999988437 27869999.971999999136 3945441.039999961853 60337.109672586 2024-01-28T02:37:55.711439+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3952382.916000009049 60337.109684338 2024-01-28T02:37:56.726827+00:00 19994330.280999958515 28999999.970999989659 27870000.001999970526 3951016.057000041008 60337.109695910 2024-01-28T02:37:57.726595+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3951423.050999999046 60337.109707481 2024-01-28T02:37:58.726362+00:00 19994330.281000021845 29000000.020999971777 27870000.011000040919 3949543.888999938965 60337.109719052 2024-01-28T02:37:59.726128+00:00 19994330.291999999434 28999999.996000051498 27869999.980999950320 3951825.152000070084 60337.109730624 2024-01-28T02:38:00.725895+00:00 19994330.282999988645 28999999.946999970824 27869999.952000018209 3950952.963999987114 60337.109742195 2024-01-28T02:38:01.725661+00:00 19994330.287999991328 29000000.013000011444 27870000.058000031859 3947236.000000000000 60337.109753767 2024-01-28T02:38:02.725428+00:00 19994330.282000061125 29000000.004000011832 27869999.974999960512 3949024.926999927033 60337.109765338 2024-01-28T02:38:03.725195+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3951075.106000065804 60337.109776909 2024-01-28T02:38:04.724962+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3952303.896999955177 60337.109788481 2024-01-28T02:38:05.724728+00:00 19994330.288999918848 28999999.979999959469 27869999.997000038624 3949984.988999962807 60337.109800052 2024-01-28T02:38:06.724495+00:00 19994330.281000021845 29000000.027000010014 27870000.023999929428 3951386.038000106812 60337.109811624 2024-01-28T02:38:07.724262+00:00 19994330.289000030607 28999999.966000020504 27869999.975000020117 3949302.020999907982 60337.109823014 2024-01-28T02:38:08.708407+00:00 19994330.284000039101 29000000.041999999434 27870000.014000058174 3953161.986000061035 60337.109834766 2024-01-28T02:38:09.723795+00:00 19994330.292999979109 28999999.993000030518 27870000.002999901772 3947321.064999938011 60337.109846157 2024-01-28T02:38:10.707940+00:00 19994330.281999949366 29000000.024999979883 27870000.008000019938 3952471.993000030983 60337.109857909 2024-01-28T02:38:11.723329+00:00 19994330.284999970347 28999999.958999991417 27869999.974000100046 3949645.866999983788 60337.109869299 2024-01-28T02:38:12.707474+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3950131.120000004768 60337.109881052 2024-01-28T02:38:13.722862+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3946481.986000061035 60337.109892442 2024-01-28T02:38:14.707008+00:00 19994330.289000030607 28999999.989000078291 27869999.988000039011 3949963.957000017166 60337.109904194 2024-01-28T02:38:15.722396+00:00 19994330.286999940872 29000000.018999930471 27869999.975000020117 3954214.996999979019 60337.109915585 2024-01-28T02:38:16.706542+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3950128.967999935150 60337.109927337 2024-01-28T02:38:17.721929+00:00 19994330.281999949366 28999999.991999980062 27870000.031000021845 3945142.046000003815 60337.109938728 2024-01-28T02:38:18.706075+00:00 19994330.289000030607 29000000.054000020027 27869999.998000029474 3947949.965000032913 60337.109950480 2024-01-28T02:38:19.721463+00:00 19994330.286000009626 28999999.940999981016 27869999.995000001043 3951984.042999982834 60337.109962051 2024-01-28T02:38:20.721230+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3947921.976999998093 60337.109973622 2024-01-28T02:38:21.720997+00:00 19994330.288999918848 28999999.955999970436 27869999.942999958992 3948824.958000063896 60337.109985194 2024-01-28T02:38:22.720763+00:00 19994330.285000089556 29000000.052000049502 27870000.050999999046 3950840.109999895096 60337.109996765 2024-01-28T02:38:23.720530+00:00 19994330.284999970347 28999999.972999930382 27869999.963999990374 3954733.978000044823 60337.110008337 2024-01-28T02:38:24.720297+00:00 19994330.284999970347 28999999.999000068754 27870000.039000030607 3952041.945999979973 60337.110019908 2024-01-28T02:38:25.720063+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3952260.034000039101 60337.110031480 2024-01-28T02:38:26.719830+00:00 19994330.286000009626 29000000.008000019938 27870000.043999999762 3948684.957000017166 60337.110043051 2024-01-28T02:38:27.719597+00:00 19994330.282999988645 29000000.015999998897 27870000.039000000805 3947980.097000002861 60337.110054622 2024-01-28T02:38:28.719364+00:00 19994330.287000000477 28999999.971999999136 27869999.945999991149 3945330.865000010002 60337.110066194 2024-01-28T02:38:29.719131+00:00 19994330.289000000805 29000000.015000000596 27869999.988000009209 3951273.121999979019 60337.110077765 2024-01-28T02:38:30.718897+00:00 19994330.286999989301 28999999.948999989778 27869999.927999999374 3948711.939000010025 60337.110089337 2024-01-28T02:38:31.718663+00:00 19994330.282999999821 29000000.024000000209 27870000.043999999762 3948109.008000016212 60337.110100908 2024-01-28T02:38:32.718430+00:00 19994330.287000000477 29000000.036000009626 27870000.062999989837 3949670.029999970924 60337.110112479 2024-01-28T02:38:33.718198+00:00 19994330.287999998778 28999999.995999988168 27869999.974999990314 3951295.899999976158 60337.110124051 2024-01-28T02:38:34.717965+00:00 19994330.282000008970 28999999.971999999136 27869999.944000009447 3950353.128999948967 60337.110135622 2024-01-28T02:38:35.717731+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3948538.918000102043 60337.110147193 2024-01-28T02:38:36.717497+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3949684.027999997139 60337.110158765 2024-01-28T02:38:37.717264+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3945456.014999986161 60337.110170336 2024-01-28T02:38:38.717031+00:00 19994330.283999979496 29000000.003000020981 27870000.032999988645 3948915.927999972831 60337.110181907 2024-01-28T02:38:39.716798+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3953628.093999981880 60337.110193479 2024-01-28T02:38:40.716564+00:00 19994330.282000008970 28999999.973000049591 27869999.982999980450 3951514.991000055801 60337.110205050 2024-01-28T02:38:41.716332+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3953293.929999948014 60337.110216621 2024-01-28T02:38:42.716098+00:00 19994330.289000030607 28999999.964999970049 27869999.980000019073 3949208.996999979019 60337.110228374 2024-01-28T02:38:43.731486+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3950523.040000081062 60337.110239764 2024-01-28T02:38:44.715631+00:00 19994330.283999979496 29000000.044999960810 27869999.982999980450 3951334.997999907006 60337.110251517 2024-01-28T02:38:45.731019+00:00 19994330.284000039101 28999999.961000028998 27869999.962999939919 3952926.031000018120 60337.110262907 2024-01-28T02:38:46.715165+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3953330.976000071038 60337.110274659 2024-01-28T02:38:47.730553+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3948354.019999980927 60337.110286050 2024-01-28T02:38:48.714699+00:00 19994330.283999979496 28999999.991000059992 27869999.964999910444 3950165.937999964226 60337.110297802 2024-01-28T02:38:49.730086+00:00 19994330.291000008583 28999999.985000010580 27870000.035000089556 3952299.131999969017 60337.110309192 2024-01-28T02:38:50.714232+00:00 19994330.283999979496 28999999.988999959081 27869999.965999960899 3947553.917999982834 60337.110320945 2024-01-28T02:38:51.729620+00:00 19994330.286000009626 29000000.042000059038 27869999.952000018209 3950258.027000070084 60337.110332335 2024-01-28T02:38:52.713766+00:00 19994330.283999979496 28999999.954999919981 27870000.013999938965 3948581.925999999046 60337.110344088 2024-01-28T02:38:53.729154+00:00 19994330.288000050932 29000000.008000019938 27870000.047000050545 3954837.062000035774 60337.110355478 2024-01-28T02:38:54.713299+00:00 19994330.282999988645 29000000.022000070661 27869999.960999969393 3951040.009999989998 60337.110367230 2024-01-28T02:38:55.728687+00:00 19994330.286999940872 29000000.008999940008 27869999.993999961764 3956312.962000011932 60337.110378621 2024-01-28T02:38:56.712833+00:00 19994330.291000008583 28999999.970999959856 27870000.042000059038 3947668.018000007141 60337.110390373 2024-01-28T02:38:57.728221+00:00 19994330.282999988645 28999999.989000078291 27869999.947999950498 3954905.922999978065 60337.110401764 2024-01-28T02:38:58.712366+00:00 19994330.287000060081 29000000.018999930471 27870000.022999998182 3955029.162999988068 60337.110413516 2024-01-28T02:38:59.727754+00:00 19994330.284000039101 29000000.017000079155 27870000.045000080019 3950544.873999952804 60337.110424906 2024-01-28T02:39:00.711900+00:00 19994330.285999890417 28999999.979999899864 27869999.975000020117 3950798.047999978065 60337.110436658 2024-01-28T02:39:01.727287+00:00 19994330.286000009626 29000000.043000098318 27870000.006999969482 3955674.933000088204 60337.110448049 2024-01-28T02:39:02.711433+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3946933.097999929916 60337.110459801 2024-01-28T02:39:03.726821+00:00 19994330.293000098318 28999999.973999980837 27870000.008000019938 3950112.111999989022 60337.110471192 2024-01-28T02:39:04.710966+00:00 19994330.284999970347 29000000.000999998301 27869999.983999971300 3954437.863000034820 60337.110482944 2024-01-28T02:39:05.726355+00:00 19994330.286999940872 28999999.995999988168 27870000.039999999106 3953259.011000037193 60337.110494515 2024-01-28T02:39:06.726121+00:00 19994330.282999988645 28999999.993000000715 27870000.005000010133 3960961.965999960899 60337.110506087 2024-01-28T02:39:07.725888+00:00 19994330.287000060081 29000000.034000009298 27870000.006000000983 3953799.006000041962 60337.110517658 2024-01-28T02:39:08.725655+00:00 19994330.284999970347 28999999.984999999404 27869999.961000010371 3954172.916999936104 60337.110529230 2024-01-28T02:39:09.725422+00:00 19994330.287000060081 29000000.006999999285 27870000.028999980539 3950987.093000053894 60337.110540801 2024-01-28T02:39:10.725189+00:00 19994330.288999918848 28999999.998999979347 27869999.986000001431 3952566.988999962807 60337.110552372 2024-01-28T02:39:11.724954+00:00 19994330.287000060081 28999999.971999999136 27870000.006999999285 3954155.039999961853 60337.110563944 2024-01-28T02:39:12.724721+00:00 19994330.284999970347 29000000.024000018835 27869999.960000008345 3954757.902999997139 60337.110575515 2024-01-28T02:39:13.724488+00:00 19994330.284000039101 29000000.015999969095 27870000.031999979168 3955103.973000050057 60337.110587087 2024-01-28T02:39:14.724255+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3944174.082999945153 60337.110598477 2024-01-28T02:39:15.708400+00:00 19994330.281999949366 28999999.962999999523 27869999.954999979585 3953586.036000012886 60337.110610229 2024-01-28T02:39:16.723789+00:00 19994330.286999940872 29000000.009999990463 27870000.027000010014 3949189.996000051033 60337.110621620 2024-01-28T02:39:17.707934+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3953621.924999951851 60337.110633372 2024-01-28T02:39:18.723323+00:00 19994330.282999988645 29000000.004999998957 27870000.023999989033 3950830.033999999985 60337.110644762 2024-01-28T02:39:19.707468+00:00 19994330.287000060081 28999999.965000029653 27869999.944999989122 3953570.000000000931 60337.110656515 2024-01-28T02:39:20.722856+00:00 19994330.286999940872 29000000.002999961376 27870000.028000000864 3952935.021000000183 60337.110667905 2024-01-28T02:39:21.707001+00:00 19994330.288000110537 29000000.032000008970 27870000.033999979496 3951593.956999999937 60337.110679657 2024-01-28T02:39:22.722389+00:00 19994330.282000001520 28999999.992999970913 27870000.004000011832 3952773.118000001181 60337.110691048 2024-01-28T02:39:23.706534+00:00 19994330.282999999821 28999999.988000039011 27870000.009999990463 3950389.926999996882 60337.110702800 2024-01-28T02:39:24.721923+00:00 19994330.289999999106 28999999.996999979019 27869999.932999968529 3951054.038000002969 60337.110714191 2024-01-28T02:39:25.706068+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3951447.926999996882 60337.110725943 2024-01-28T02:39:26.721456+00:00 19994330.283999990672 28999999.980000019073 27870000.022999998182 3953012.033999998122 60337.110737333 2024-01-28T02:39:27.705601+00:00 19994330.283000010997 29000000.008000019938 27869999.975999951363 3949649.997000000905 60337.110749085 2024-01-28T02:39:28.720990+00:00 19994330.285999998450 29000000.036999940872 27869999.985000010580 3951520.030000001192 60337.110760657 2024-01-28T02:39:29.720756+00:00 19994330.287000000477 28999999.970000028610 27870000.014999989420 3947638.880000003148 60337.110772228 2024-01-28T02:39:30.720523+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3950638.097999996971 60337.110783800 2024-01-28T02:39:31.720290+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3950021.050999999046 60337.110795371 2024-01-28T02:39:32.720056+00:00 19994330.287999991328 28999999.990999940783 27870000.064000010490 3946883.984999998938 60337.110806942 2024-01-28T02:39:33.719824+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3950379.039000004996 60337.110818514 2024-01-28T02:39:34.719591+00:00 19994330.285999979824 29000000.016000028700 27869999.985000010580 3943438.909000001848 60337.110830085 2024-01-28T02:39:35.719357+00:00 19994330.285000029951 29000000.005999919027 27870000.027000069618 3947112.060000001919 60337.110841657 2024-01-28T02:39:36.719124+00:00 19994330.283999979496 28999999.996000051498 27870000.016999959946 3949170.939999998081 60337.110853228 2024-01-28T02:39:37.718890+00:00 19994330.285000029951 29000000.029999971390 27869999.998999949545 3944762.922999992967 60337.110864799 2024-01-28T02:39:38.718657+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3948624.086999997031 60337.110876371 2024-01-28T02:39:39.718423+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3947074.986000000965 60337.110887942 2024-01-28T02:39:40.718191+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3950187.087999999989 60337.110899514 2024-01-28T02:39:41.717958+00:00 19994330.282999988645 28999999.971999999136 27869999.995999928564 3949271.976999998093 60337.110911085 2024-01-28T02:39:42.717724+00:00 19994330.283999979496 28999999.974000010639 27869999.973999980837 3947830.943000004161 60337.110922656 2024-01-28T02:39:43.717491+00:00 19994330.284000039101 29000000.035000000149 27870000.065999999642 3952623.041000009049 60337.110934228 2024-01-28T02:39:44.717258+00:00 19994330.288999971002 29000000.024000000209 27869999.971000000834 3946022.933999999892 60337.110945799 2024-01-28T02:39:45.717024+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3950627.023999989033 60337.110957370 2024-01-28T02:39:46.716791+00:00 19994330.287000000477 29000000.025000009686 27870000.002000000328 3947652.057999997865 60337.110968942 2024-01-28T02:39:47.716558+00:00 19994330.285000029951 28999999.996999979019 27869999.985999990255 3953166.938000007998 60337.110980513 2024-01-28T02:39:48.716325+00:00 19994330.287999931723 28999999.990000009537 27870000.063000019640 3950665.055999993812 60337.110992084 2024-01-28T02:39:49.716091+00:00 19994330.286000009626 29000000.011999990791 27870000.006999999285 3949249.945000008214 60337.111003656 2024-01-28T02:39:50.715859+00:00 19994330.282000061125 28999999.986999988556 27869999.965999990702 3947003.938999996055 60337.111015227 2024-01-28T02:39:51.715625+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3950891.021999999881 60337.111026979 2024-01-28T02:39:52.731013+00:00 19994330.291999939829 29000000.031999949366 27870000.069000009447 3955436.039999992121 60337.111038370 2024-01-28T02:39:53.715158+00:00 19994330.282999988645 29000000.006000038236 27869999.964999970049 3949205.061000018846 60337.111050122 2024-01-28T02:39:54.730546+00:00 19994330.284000039101 28999999.963999990374 27869999.939000010490 3950852.938999981154 60337.111061512 2024-01-28T02:39:55.714692+00:00 19994330.287000060081 29000000.037000000477 27870000.022000011057 3956266.955000013113 60337.111073265 2024-01-28T02:39:56.730080+00:00 19994330.283999919891 28999999.989000018686 27870000.075999978930 3949219.035999984015 60337.111084655 2024-01-28T02:39:57.714225+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3957261.004000008106 60337.111096407 2024-01-28T02:39:58.729613+00:00 19994330.285000089556 29000000.009999990463 27869999.955000039190 3951179.073000013828 60337.111107798 2024-01-28T02:39:59.713759+00:00 19994330.289999961853 29000000.001000050455 27870000.084999978542 3949344.955999999773 60337.111119550 2024-01-28T02:40:00.729147+00:00 19994330.286000009626 28999999.980000019073 27869999.893999990076 3950697.057999997865 60337.111130941 2024-01-28T02:40:01.713292+00:00 19994330.284999970347 28999999.994999889284 27870000.063000019640 3946585.884000002872 60337.111142693 2024-01-28T02:40:02.728680+00:00 19994330.284999970347 29000000.038000110537 27870000.014999989420 3953597.963999987114 60337.111154084 2024-01-28T02:40:03.712826+00:00 19994330.285000089556 28999999.974999900907 27869999.955999970436 3953247.018000007141 60337.111165836 2024-01-28T02:40:04.728213+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3951096.032999991905 60337.111177227 2024-01-28T02:40:05.712359+00:00 19994330.282000061125 28999999.983999971300 27870000.011000040919 3951839.044000000227 60337.111188978 2024-01-28T02:40:06.727747+00:00 19994330.292999979109 29000000.027000069618 27870000.057999968529 3949117.972999989986 60337.111200369 2024-01-28T02:40:07.711893+00:00 19994330.286999940872 28999999.985999941826 27869999.930000070482 3952968.935000001919 60337.111212121 2024-01-28T02:40:08.727280+00:00 19994330.282999988645 29000000.009000059217 27870000.041000008583 3952292.957000017166 60337.111223512 2024-01-28T02:40:09.711426+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3948470.148999989033 60337.111235264 2024-01-28T02:40:10.726815+00:00 19994330.286000009626 29000000.001999970526 27870000.012999888510 3953717.038000016939 60337.111246655 2024-01-28T02:40:11.710959+00:00 19994330.281999949366 29000000.009000059217 27869999.953000068665 3952194.950999975204 60337.111258407 2024-01-28T02:40:12.726348+00:00 19994330.289000030607 28999999.969999909401 27870000.001999970526 3949210.895000011194 60337.111269797 2024-01-28T02:40:13.710493+00:00 19994330.286000009626 29000000.015000101179 27870000.039000030607 3954315.053000003099 60337.111281550 2024-01-28T02:40:14.725882+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3952592.039000004996 60337.111293121 2024-01-28T02:40:15.725649+00:00 19994330.282999988645 29000000.004999998957 27869999.933000091463 3949860.981000006199 60337.111304511 2024-01-28T02:40:16.709797+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3950750.004999995232 60337.111316264 2024-01-28T02:40:17.725181+00:00 19994330.285999998450 29000000.011999960989 27869999.988999959081 3952378.016999990214 60337.111327654 2024-01-28T02:40:18.709327+00:00 19994330.282000001520 28999999.995000001043 27870000.065999981016 3951279.988999993075 60337.111339407 2024-01-28T02:40:19.724716+00:00 19994330.287999998778 28999999.997999999672 27869999.952999949455 3951695.004999995232 60337.111350797 2024-01-28T02:40:20.708861+00:00 19994330.290999989957 28999999.958999991417 27870000.008000019938 3948150.851000010967 60337.111362549 2024-01-28T02:40:21.724249+00:00 19994330.287000000477 29000000.050000008196 27869999.940999981016 3948621.155000001192 60337.111373940 2024-01-28T02:40:22.708394+00:00 19994330.284000009298 28999999.969999998808 27870000.057000000030 3945204.916000009049 60337.111385692 2024-01-28T02:40:23.723782+00:00 19994330.282999988645 29000000.030000001192 27870000.029999990016 3947473.092999995220 60337.111397082 2024-01-28T02:40:24.707927+00:00 19994330.289000000805 29000000.003999978304 27870000.004000011832 3951329.916000009049 60337.111408835 2024-01-28T02:40:25.723316+00:00 19994330.284000009298 29000000.004000011832 27869999.997000008821 3946460.048999994993 60337.111420225 2024-01-28T02:40:26.707461+00:00 19994330.285999979824 28999999.988000039011 27870000.010999981314 3947564.036000012886 60337.111431977 2024-01-28T02:40:27.722849+00:00 19994330.288000021130 28999999.980999950320 27869999.922000020742 3949029.023999989033 60337.111443368 2024-01-28T02:40:28.706994+00:00 19994330.285999979824 28999999.995000001043 27870000.019999980927 3949567.958999990951 60337.111455120 2024-01-28T02:40:29.722383+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3949752.987999976147 60337.111466511 2024-01-28T02:40:30.706529+00:00 19994330.286000009626 29000000.007000029087 27869999.999000038952 3950903.032000004780 60337.111478263 2024-01-28T02:40:31.721916+00:00 19994330.282999988645 28999999.994000021368 27869999.978999968618 3952947.986000000965 60337.111489654 2024-01-28T02:40:32.706062+00:00 19994330.286000009626 28999999.989999949932 27870000.000000000000 3951197.987000048161 60337.111501406 2024-01-28T02:40:33.721450+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3948834.981999992859 60337.111512796 2024-01-28T02:40:34.705594+00:00 19994330.288999971002 28999999.962999999523 27869999.971000019461 3944747.964999973774 60337.111524548 2024-01-28T02:40:35.720982+00:00 19994330.287000000477 29000000.059999998659 27870000.061999980360 3953576.064999998081 60337.111535939 2024-01-28T02:40:36.705128+00:00 19994330.283999979496 28999999.929000020027 27869999.919000029564 3947330.910000026226 60337.111547691 2024-01-28T02:40:37.720517+00:00 19994330.287999991328 29000000.031999949366 27869999.997999969870 3949678.089999973774 60337.111559262 2024-01-28T02:40:38.720283+00:00 19994330.285000029951 29000000.032000061125 27869999.998000029474 3949367.046999990940 60337.111570834 2024-01-28T02:40:39.720050+00:00 19994330.285000029951 28999999.968999978155 27870000.006999969482 3949387.970000029076 60337.111582405 2024-01-28T02:40:40.719817+00:00 19994330.285999950022 29000000.000999931246 27870000.073000010103 3950755.981999992859 60337.111593977 2024-01-28T02:40:41.719584+00:00 19994330.291999999434 29000000.026000019163 27869999.960999969393 3949066.959999979008 60337.111605548 2024-01-28T02:40:42.719350+00:00 19994330.283999979496 28999999.955999970436 27870000.024000048637 3951816.067000031006 60337.111617120 2024-01-28T02:40:43.719117+00:00 19994330.285000089556 29000000.011000040919 27869999.960999969393 3953774.884000002872 60337.111628691 2024-01-28T02:40:44.718884+00:00 19994330.286000009626 29000000.021000031382 27870000.078000068665 3949777.076999961864 60337.111640262 2024-01-28T02:40:45.718650+00:00 19994330.287999991328 28999999.971999999136 27869999.926999930292 3950104.990000010002 60337.111651834 2024-01-28T02:40:46.718417+00:00 19994330.281000021845 29000000.039999961853 27869999.977000001818 3952560.004999995232 60337.111663405 2024-01-28T02:40:47.718184+00:00 19994330.288999918848 28999999.991999980062 27870000.064000010490 3948265.058000028133 60337.111674977 2024-01-28T02:40:48.717951+00:00 19994330.287000060081 28999999.968999978155 27869999.978000041097 3950957.958999990951 60337.111686548 2024-01-28T02:40:49.717718+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3954795.043999969959 60337.111698119 2024-01-28T02:40:50.717485+00:00 19994330.285000089556 29000000.020000100136 27869999.993999961764 3949440.899000049103 60337.111709691 2024-01-28T02:40:51.717250+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3947985.093999981880 60337.111721262 2024-01-28T02:40:52.717018+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3948567.918999969959 60337.111732833 2024-01-28T02:40:53.716785+00:00 19994330.279999971390 29000000.009000059217 27870000.023999929428 3943663.002000033855 60337.111744405 2024-01-28T02:40:54.716551+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3951521.997999966145 60337.111755976 2024-01-28T02:40:55.716318+00:00 19994330.284000039101 28999999.929999999702 27869999.920000080019 3947822.045000017155 60337.111767547 2024-01-28T02:40:56.716085+00:00 19994330.287999991328 29000000.072000000626 27870000.075999978930 3951439.952000021935 60337.111779119 2024-01-28T02:40:57.715852+00:00 19994330.284999970347 28999999.992000009865 27869999.958999991417 3953192.055999993812 60337.111790690 2024-01-28T02:40:58.715618+00:00 19994330.286000009626 28999999.965999990702 27869999.957000020891 3949538.971000016201 60337.111802261 2024-01-28T02:40:59.715385+00:00 19994330.287000060081 28999999.982000008225 27870000.047999981791 3947324.018999993801 60337.111813833 2024-01-28T02:41:00.715153+00:00 19994330.282999988645 29000000.026999980211 27870000.008000001311 3948593.032999991905 60337.111825585 2024-01-28T02:41:01.730539+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3950542.935000001919 60337.111836975 2024-01-28T02:41:02.714685+00:00 19994330.287999991328 29000000.015000019222 27870000.002000000328 3951885.967999995220 60337.111848728 2024-01-28T02:41:03.730073+00:00 19994330.286000009626 28999999.974999960512 27870000.028999999166 3944836.212000011932 60337.111860118 2024-01-28T02:41:04.714219+00:00 19994330.286000009626 29000000.013999998569 27869999.953000009060 3948989.870999991894 60337.111871870 2024-01-28T02:41:05.729607+00:00 19994330.284999970347 29000000.006000038236 27870000.026999980211 3954453.941999971867 60337.111883261 2024-01-28T02:41:06.713753+00:00 19994330.287000060081 28999999.969999969006 27869999.989000018686 3949451.004999995232 60337.111895013 2024-01-28T02:41:07.729140+00:00 19994330.283999919891 29000000.000000000000 27870000.015999998897 3949778.976999998093 60337.111906404 2024-01-28T02:41:08.713286+00:00 19994330.287000060081 29000000.021000031382 27869999.956999991089 3954408.092000008095 60337.111918156 2024-01-28T02:41:09.728674+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3951963.976999998093 60337.111929547 2024-01-28T02:41:10.712819+00:00 19994330.289000000805 29000000.023999989033 27870000.045000020415 3951058.967999995220 60337.111941298 2024-01-28T02:41:11.728207+00:00 19994330.283999990672 28999999.971000019461 27869999.948000010103 3947467.173000038136 60337.111952689 2024-01-28T02:41:12.712352+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3952452.751999973785 60337.111964441 2024-01-28T02:41:13.727741+00:00 19994330.285999998450 29000000.021000031382 27870000.018999990076 3948097.069999992847 60337.111975832 2024-01-28T02:41:14.711886+00:00 19994330.283999990672 28999999.962999939919 27869999.987000048161 3948794.999000012875 60337.111987584 2024-01-28T02:41:15.727275+00:00 19994330.289000000805 28999999.997000098228 27870000.003999948502 3948117.033999979030 60337.111998975 2024-01-28T02:41:16.711420+00:00 19994330.289000000805 28999999.975999951363 27870000.014000058174 3949234.976000010967 60337.112010727 2024-01-28T02:41:17.726808+00:00 19994330.282999988645 29000000.008999940008 27869999.992999970913 3949151.092000008095 60337.112022118 2024-01-28T02:41:18.710953+00:00 19994330.286000009626 29000000.004000071436 27869999.966000020504 3948700.851999998093 60337.112033870 2024-01-28T02:41:19.726341+00:00 19994330.287000000477 29000000.000999931246 27870000.037999991328 3950606.986999989022 60337.112045260 2024-01-28T02:41:20.710487+00:00 19994330.285999979824 29000000.012000080198 27869999.988000039011 3950925.129999995232 60337.112057013 2024-01-28T02:41:21.725875+00:00 19994330.285000000149 29000000.018000010401 27869999.972999930382 3947777.939000010025 60337.112068403 2024-01-28T02:41:22.710020+00:00 19994330.282999988645 28999999.959999918938 27869999.990000009537 3950872.031000018120 60337.112079974 2024-01-28T02:41:23.709787+00:00 19994330.291999999434 29000000.024000048637 27870000.052000049502 3950112.964999973774 60337.112091727 2024-01-28T02:41:24.725175+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3947497.993000030983 60337.112103117 2024-01-28T02:41:25.709320+00:00 19994330.283999979496 28999999.995999928564 27870000.049000021070 3954289.972000002861 60337.112114869 2024-01-28T02:41:26.724709+00:00 19994330.288000050932 29000000.015000101179 27869999.990999940783 3949602.078999996185 60337.112126260 2024-01-28T02:41:27.708854+00:00 19994330.283999979496 29000000.025999899954 27869999.958000060171 3948637.941999971867 60337.112138012 2024-01-28T02:41:28.724242+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3954527.032999991905 60337.112149402 2024-01-28T02:41:29.708387+00:00 19994330.286000009626 29000000.013999938965 27870000.052000049502 3950820.945000051986 60337.112161155 2024-01-28T02:41:30.723776+00:00 19994330.285000029951 28999999.976000070572 27870000.020999908447 3946373.032999991905 60337.112172545 2024-01-28T02:41:31.707920+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3950214.000999987125 60337.112184297 2024-01-28T02:41:32.723309+00:00 19994330.287000000477 29000000.019999999553 27870000.029999971390 3950220.976000010967 60337.112195688 2024-01-28T02:41:33.707455+00:00 19994330.287000000477 28999999.988000009209 27869999.924999948591 3953776.990999937057 60337.112207440 2024-01-28T02:41:34.722843+00:00 19994330.289000030607 29000000.025999989361 27870000.065000060946 3953732.047000051010 60337.112218831 2024-01-28T02:41:35.706988+00:00 19994330.285000029951 28999999.947000000626 27869999.981999989599 3950545.082999945153 60337.112230583 2024-01-28T02:41:36.722376+00:00 19994330.284999970347 29000000.039000000805 27870000.019999980927 3950764.850000023842 60337.112241974 2024-01-28T02:41:37.706521+00:00 19994330.287999991328 28999999.967999991030 27869999.937000039965 3950144.062000035774 60337.112253726 2024-01-28T02:41:38.721909+00:00 19994330.284999970347 29000000.015999998897 27870000.023999929428 3951183.016999959946 60337.112265117 2024-01-28T02:41:39.706055+00:00 19994330.284999970347 28999999.951999988407 27869999.991000000387 3951814.966000080109 60337.112276868 2024-01-28T02:41:40.721443+00:00 19994330.287000060081 29000000.061000019312 27870000.022999990731 3953486.015999913216 60337.112288259 2024-01-28T02:41:41.705588+00:00 19994330.286000009626 28999999.969999969006 27870000.015999998897 3952966.974000095855 60337.112300011 2024-01-28T02:41:42.720976+00:00 19994330.284000039101 29000000.008000019938 27869999.949000019580 3949127.090999960899 60337.112311402 2024-01-28T02:41:43.705122+00:00 19994330.284999970347 29000000.019999980927 27870000.035999979824 3949039.922999978065 60337.112323154 2024-01-28T02:41:44.720510+00:00 19994330.289000030607 28999999.970000028610 27870000.004000011832 3947179.087000011932 60337.112334545 2024-01-28T02:41:45.704655+00:00 19994330.286999940872 28999999.995999988168 27870000.002999991179 3946049.008000016212 60337.112346297 2024-01-28T02:41:46.720043+00:00 19994330.286000009626 29000000.042999979109 27870000.043000008911 3947871.945999979973 60337.112357868 2024-01-28T02:41:47.719810+00:00 19994330.289000030607 28999999.967000011355 27869999.915000021458 3951400.990000010002 60337.112369440 2024-01-28T02:41:48.719577+00:00 19994330.284999970347 29000000.002000030130 27870000.044999960810 3949663.991999983788 60337.112381011 2024-01-28T02:41:49.719344+00:00 19994330.281000021845 28999999.998999949545 27869999.975000020117 3953026.074000000954 60337.112392582 2024-01-28T02:41:50.719111+00:00 19994330.287999991328 29000000.005000051111 27869999.986000001431 3952802.947999954224 60337.112404154 2024-01-28T02:41:51.718877+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3947403.939000010025 60337.112415725 2024-01-28T02:41:52.718644+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3950701.096000074875 60337.112427297 2024-01-28T02:41:53.718411+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3949846.890999913216 60337.112438868 2024-01-28T02:41:54.718177+00:00 19994330.282999988645 29000000.021999958903 27869999.995999988168 3947988.060999989975 60337.112450439 2024-01-28T02:41:55.717944+00:00 19994330.290000081062 28999999.981000069529 27869999.994000021368 3952519.993000030983 60337.112462011 2024-01-28T02:41:56.717711+00:00 19994330.282999988645 29000000.018999930471 27869999.988999959081 3951054.861000061035 60337.112473582 2024-01-28T02:41:57.717478+00:00 19994330.287999991328 28999999.974000100046 27869999.983999971300 3950246.097000002861 60337.112485153 2024-01-28T02:41:58.717244+00:00 19994330.284999970347 29000000.026999950409 27870000.024000048637 3949809.080999969970 60337.112496725 2024-01-28T02:41:59.717011+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3951954.881999969017 60337.112508296 2024-01-28T02:42:00.716777+00:00 19994330.284999970347 28999999.987999919802 27870000.028000000864 3950571.011999965180 60337.112519867 2024-01-28T02:42:01.716544+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3953599.994000076782 60337.112531439 2024-01-28T02:42:02.716312+00:00 19994330.284999970347 29000000.004999998957 27869999.999000068754 3947836.062999964226 60337.112543010 2024-01-28T02:42:03.716078+00:00 19994330.287999998778 28999999.993000030518 27869999.978999968618 3955328.962000011932 60337.112554581 2024-01-28T02:42:04.715845+00:00 19994330.282999999821 28999999.977000001818 27870000.034999970347 3954955.047000051010 60337.112566153 2024-01-28T02:42:05.715611+00:00 19994330.289000000805 28999999.998000029474 27869999.946000099182 3947108.048999906052 60337.112577724 2024-01-28T02:42:06.715379+00:00 19994330.285999998450 28999999.984999898821 27870000.017999891192 3947199.945000051986 60337.112589295 2024-01-28T02:42:07.715145+00:00 19994330.282000008970 29000000.029000040144 27869999.990000009537 3947578.953999996185 60337.112600867 2024-01-28T02:42:08.714912+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3950916.055999993812 60337.112612438 2024-01-28T02:42:09.714678+00:00 19994330.289000019431 28999999.989999998361 27869999.990999940783 3950667.942000031006 60337.112624191 2024-01-28T02:42:10.730066+00:00 19994330.283999979496 29000000.055999990553 27870000.022000070661 3948865.021999955177 60337.112635581 2024-01-28T02:42:11.714210+00:00 19994330.287000000477 28999999.953000001609 27869999.960999969393 3950871.068000078201 60337.112647333 2024-01-28T02:42:12.729600+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3948388.049999951851 60337.112658724 2024-01-28T02:42:13.713745+00:00 19994330.285000000149 29000000.013000000268 27870000.105000019073 3953116.978000044823 60337.112670476 2024-01-28T02:42:14.729134+00:00 19994330.287999991328 29000000.036000009626 27869999.937000039965 3945169.931999921799 60337.112681867 2024-01-28T02:42:15.713279+00:00 19994330.286000009626 28999999.995999988168 27870000.034999970347 3950741.962000011932 60337.112693619 2024-01-28T02:42:16.728667+00:00 19994330.286999970675 29000000.002000000328 27869999.975000020117 3947802.019000052940 60337.112705010 2024-01-28T02:42:17.712813+00:00 19994330.288000050932 28999999.976000010967 27869999.991999998689 3955083.054999948014 60337.112716761 2024-01-28T02:42:18.728200+00:00 19994330.278999980539 29000000.000999990851 27869999.984999999404 3952809.952000021935 60337.112728152 2024-01-28T02:42:19.712346+00:00 19994330.288999971002 28999999.977000001818 27869999.997999999672 3947837.998999952804 60337.112739904 2024-01-28T02:42:20.727734+00:00 19994330.286000009626 29000000.012000020593 27870000.028999999166 3950649.072000027169 60337.112751295 2024-01-28T02:42:21.711879+00:00 19994330.287999991328 29000000.005999978632 27869999.969000011683 3951018.851999998093 60337.112763047 2024-01-28T02:42:22.727268+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3950625.088000059128 60337.112774438 2024-01-28T02:42:23.711413+00:00 19994330.287000000477 29000000.012000020593 27870000.007999990135 3946318.977999926079 60337.112786190 2024-01-28T02:42:24.726801+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3951521.009999989998 60337.112797581 2024-01-28T02:42:25.710946+00:00 19994330.282999988645 29000000.005999978632 27870000.067000001669 3954120.981999992859 60337.112809333 2024-01-28T02:42:26.726335+00:00 19994330.287000000477 29000000.022999998182 27869999.965999990702 3951927.999000072014 60337.112820723 2024-01-28T02:42:27.710480+00:00 19994330.287999991328 29000000.015000049025 27870000.005999978632 3950334.089999914169 60337.112832475 2024-01-28T02:42:28.725868+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3947518.904000043869 60337.112843866 2024-01-28T02:42:29.710014+00:00 19994330.285000029951 29000000.010000109673 27869999.983000040054 3953581.044999957085 60337.112855437 2024-01-28T02:42:30.709780+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3954005.047000051010 60337.112867009 2024-01-28T02:42:31.709547+00:00 19994330.284000039101 28999999.992999911308 27870000.108000040054 3952289.894000052940 60337.112878580 2024-01-28T02:42:32.709314+00:00 19994330.287000060081 29000000.024000048637 27869999.949999991804 3944558.038999915123 60337.112890332 2024-01-28T02:42:33.724702+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3951504.981000065804 60337.112901723 2024-01-28T02:42:34.708847+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3949930.028999925125 60337.112913475 2024-01-28T02:42:35.724235+00:00 19994330.283999919891 29000000.042999979109 27869999.989999949932 3953320.976999998093 60337.112924865 2024-01-28T02:42:36.708381+00:00 19994330.286000009626 29000000.009000059217 27870000.085000038147 3951329.111000061035 60337.112936618 2024-01-28T02:42:37.723769+00:00 19994330.284999970347 28999999.978999968618 27869999.927999969572 3954231.876999973785 60337.112948008 2024-01-28T02:42:38.707914+00:00 19994330.290000081062 28999999.988000039011 27870000.037000060081 3950814.939000010025 60337.112959760 2024-01-28T02:42:39.723302+00:00 19994330.283999919891 29000000.034999970347 27869999.993000030518 3949466.179999948014 60337.112971151 2024-01-28T02:42:40.707448+00:00 19994330.286000009626 28999999.967999938875 27869999.962999939919 3952906.014000058174 60337.112982903 2024-01-28T02:42:41.722835+00:00 19994330.287999991328 28999999.989000078291 27870000.029999971390 3956800.917999982834 60337.112994294 2024-01-28T02:42:42.706981+00:00 19994330.286000009626 29000000.018999930471 27870000.053000088781 3954437.021000028122 60337.113006046 2024-01-28T02:42:43.722369+00:00 19994330.284000039101 29000000.001999970526 27869999.900999899954 3953259.975999950897 60337.113017437 2024-01-28T02:42:44.706515+00:00 19994330.287000060081 28999999.956000089645 27869999.970000028610 3949088.027999997139 60337.113029188 2024-01-28T02:42:45.721902+00:00 19994330.286999940872 29000000.033999919891 27870000.031000021845 3953569.925999999046 60337.113040579 2024-01-28T02:42:46.706048+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3957345.072000027169 60337.113052331 2024-01-28T02:42:47.721437+00:00 19994330.286000009626 29000000.013000000268 27870000.072000030428 3958602.976999998093 60337.113063722 2024-01-28T02:42:48.705582+00:00 19994330.287000060081 28999999.964000001550 27869999.998000029474 3954685.950000048149 60337.113075474 2024-01-28T02:42:49.720970+00:00 19994330.282999988645 29000000.017999991775 27869999.971999999136 3950767.996999979019 60337.113086865 2024-01-28T02:42:50.705115+00:00 19994330.288999918848 29000000.011000011116 27869999.972999930382 3951122.074999928009 60337.113098617 2024-01-28T02:42:51.720504+00:00 19994330.288000110537 28999999.997000008821 27869999.999000068754 3948253.035000085831 60337.113110008 2024-01-28T02:42:52.704649+00:00 19994330.285999890417 29000000.037000000477 27870000.039000030607 3947481.013999938965 60337.113121760 2024-01-28T02:42:53.720037+00:00 19994330.286000009626 28999999.951999988407 27869999.971999999136 3948521.911000012886 60337.113133150 2024-01-28T02:42:54.704182+00:00 19994330.285000089556 29000000.007999990135 27870000.000000000000 3951468.013000010978 60337.113144903 2024-01-28T02:42:55.719570+00:00 19994330.284999970347 29000000.016999989748 27869999.990999940783 3949997.937999964226 60337.113156474 2024-01-28T02:42:56.719337+00:00 19994330.286999940872 28999999.981999989599 27870000.037999998778 3953488.055999993812 60337.113168045 2024-01-28T02:42:57.719104+00:00 19994330.285000000149 29000000.033000048250 27869999.963999990374 3947668.032000064850 60337.113179617 2024-01-28T02:42:58.718871+00:00 19994330.289999999106 28999999.981000009924 27870000.021999999881 3948341.980000019073 60337.113191188 2024-01-28T02:42:59.718638+00:00 19994330.287000000477 28999999.975999951363 27869999.978000000119 3951087.901000022888 60337.113202759 2024-01-28T02:43:00.718404+00:00 19994330.280999999493 29000000.011000040919 27870000.013000011444 3956749.089999914169 60337.113214331 2024-01-28T02:43:01.718170+00:00 19994330.287999991328 29000000.015999969095 27869999.969999998808 3952107.036000012886 60337.113225902 2024-01-28T02:43:02.717938+00:00 19994330.285000011325 29000000.019999980927 27870000.027000010014 3958111.950000048149 60337.113237473 2024-01-28T02:43:03.717705+00:00 19994330.287999991328 28999999.957000020891 27870000.030999988317 3952734.898000001907 60337.113249045 2024-01-28T02:43:04.717471+00:00 19994330.287000000477 29000000.055000070482 27869999.970999989659 3951812.189000010025 60337.113260616 2024-01-28T02:43:05.717238+00:00 19994330.287000000477 28999999.964999910444 27870000.016000028700 3950983.935999989975 60337.113272187 2024-01-28T02:43:06.717004+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3950098.983999968041 60337.113283759 2024-01-28T02:43:07.716771+00:00 19994330.287000000477 28999999.955000039190 27869999.965000029653 3949791.011000037193 60337.113295330 2024-01-28T02:43:08.716538+00:00 19994330.283999979496 29000000.024999979883 27870000.052999969572 3948166.972000002861 60337.113306901 2024-01-28T02:43:09.716305+00:00 19994330.284000009298 29000000.006000038236 27870000.004999998957 3951489.990999937057 60337.113318473 2024-01-28T02:43:10.716072+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3950479.032000064850 60337.113330044 2024-01-28T02:43:11.715838+00:00 19994330.287999991328 29000000.002000089735 27869999.962000008672 3949323.007999897003 60337.113341616 2024-01-28T02:43:12.715605+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3949913.966000080109 60337.113353187 2024-01-28T02:43:13.715372+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3952027.008999944199 60337.113364758 2024-01-28T02:43:14.715138+00:00 19994330.282999988645 28999999.949000000954 27869999.977000061423 3949946.037000060081 60337.113376330 2024-01-28T02:43:15.714906+00:00 19994330.288000050932 29000000.011000040919 27869999.916000008583 3949805.916999936104 60337.113387901 2024-01-28T02:43:16.714672+00:00 19994330.283999979496 29000000.004999998957 27870000.061999920756 3950416.120000004768 60337.113399473 2024-01-28T02:43:17.714439+00:00 19994330.287000000477 29000000.013999938965 27869999.991000059992 3956530.983000040054 60337.113411044 2024-01-28T02:43:18.714205+00:00 19994330.290000021458 28999999.998000029474 27870000.042999979109 3952502.922999978065 60337.113422796 2024-01-28T02:43:19.729593+00:00 19994330.284999970347 29000000.006999969482 27869999.975999951363 3953517.037000060081 60337.113434187 2024-01-28T02:43:20.713739+00:00 19994330.285000029951 28999999.960000038147 27870000.008000019938 3949892.988999962807 60337.113445939 2024-01-28T02:43:21.729128+00:00 19994330.287000000477 29000000.021000031382 27869999.989000078291 3952715.980000019073 60337.113457330 2024-01-28T02:43:22.713272+00:00 19994330.284999970347 29000000.005999919027 27870000.028000000864 3951378.998999952804 60337.113469082 2024-01-28T02:43:23.728661+00:00 19994330.282999988645 28999999.991999998689 27869999.981999989599 3950894.105000019073 60337.113480472 2024-01-28T02:43:24.712806+00:00 19994330.289000030607 29000000.030000001192 27869999.990000009537 3950528.814000010025 60337.113492224 2024-01-28T02:43:25.728194+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3951427.059999942780 60337.113503615 2024-01-28T02:43:26.712339+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3950762.081000090111 60337.113515367 2024-01-28T02:43:27.727728+00:00 19994330.287999991328 29000000.043999999762 27870000.018000010401 3948032.947999954224 60337.113526758 2024-01-28T02:43:28.711872+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3950091.986000061035 60337.113538510 2024-01-28T02:43:29.727261+00:00 19994330.286000009626 29000000.017999980599 27869999.992999911308 3950024.979999899864 60337.113549901 2024-01-28T02:43:30.711406+00:00 19994330.286000009626 28999999.983000010252 27870000.004000071436 3951799.055999993812 60337.113561472 2024-01-28T02:43:31.711173+00:00 19994330.286999940872 29000000.011000011116 27870000.036999940872 3951057.922000051010 60337.113573043 2024-01-28T02:43:32.710940+00:00 19994330.286000009626 28999999.965999990702 27869999.957000020891 3951372.075000048149 60337.113584615 2024-01-28T02:43:33.710707+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3952594.984999895096 60337.113596186 2024-01-28T02:43:34.710473+00:00 19994330.282999988645 28999999.975999951363 27869999.964999999851 3951502.006000041962 60337.113607757 2024-01-28T02:43:35.710240+00:00 19994330.286000009626 29000000.033000048250 27870000.041000001132 3954477.957000017166 60337.113619329 2024-01-28T02:43:36.710007+00:00 19994330.287999991328 29000000.000999990851 27869999.978000000119 3955083.041000009049 60337.113630900 2024-01-28T02:43:37.709774+00:00 19994330.284000039101 28999999.987999979407 27870000.013999998569 3955995.991999983788 60337.113642471 2024-01-28T02:43:38.709540+00:00 19994330.284999970347 29000000.023999989033 27869999.974999990314 3950329.001999973785 60337.113654043 2024-01-28T02:43:39.709307+00:00 19994330.290000081062 28999999.960000038147 27869999.999000009149 3952902.032999991905 60337.113665795 2024-01-28T02:43:40.724695+00:00 19994330.283999919891 29000000.006999969482 27870000.005999978632 3952421.976000071038 60337.113677185 2024-01-28T02:43:41.708840+00:00 19994330.287000060081 28999999.967999991030 27869999.951000008732 3950045.977999926079 60337.113688938 2024-01-28T02:43:42.724229+00:00 19994330.284999970347 29000000.052999969572 27870000.050000008196 3952691.143000007141 60337.113700328 2024-01-28T02:43:43.708375+00:00 19994330.289000030607 28999999.979000091553 27870000.015999998897 3952968.902999997139 60337.113712081 2024-01-28T02:43:44.723761+00:00 19994330.283999919891 28999999.977999929339 27869999.996999979019 3951746.884999989998 60337.113723471 2024-01-28T02:43:45.707907+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3954154.063000082970 60337.113735223 2024-01-28T02:43:46.723296+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3950302.987999916077 60337.113746614 2024-01-28T02:43:47.707441+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3955203.993000030983 60337.113758366 2024-01-28T02:43:48.722829+00:00 19994330.286999940872 28999999.976000070572 27869999.936999980360 3950303.136999965180 60337.113769757 2024-01-28T02:43:49.706974+00:00 19994330.285000089556 29000000.026000019163 27870000.064000010490 3950761.856999992859 60337.113781509 2024-01-28T02:43:50.722363+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3946069.055000000168 60337.113792900 2024-01-28T02:43:51.706508+00:00 19994330.287000000477 28999999.982999920845 27869999.903000000864 3951194.989999998827 60337.113804651 2024-01-28T02:43:52.721896+00:00 19994330.285000000149 28999999.998000029474 27870000.028000000864 3948839.969000000972 60337.113816042 2024-01-28T02:43:53.706041+00:00 19994330.291000001132 29000000.039999961853 27870000.073000069708 3948350.954999998212 60337.113827794 2024-01-28T02:43:54.721430+00:00 19994330.285999998450 29000000.014999989420 27869999.978999968618 3949284.098000001162 60337.113839185 2024-01-28T02:43:55.705575+00:00 19994330.285999998450 28999999.974000100046 27870000.004999998957 3952067.017999999225 60337.113850937 2024-01-28T02:43:56.720963+00:00 19994330.286000009626 28999999.985999941826 27869999.957999940962 3951212.027000003029 60337.113862328 2024-01-28T02:43:57.705108+00:00 19994330.282999988645 29000000.013000011444 27869999.997000098228 3950734.963999997824 60337.113874080 2024-01-28T02:43:58.720496+00:00 19994330.282999988645 28999999.975999951363 27869999.986999988556 3953845.924000001978 60337.113885471 2024-01-28T02:43:59.704643+00:00 19994330.291000008583 29000000.019000049680 27869999.972999930382 3948401.019000000786 60337.113897223 2024-01-28T02:44:00.720030+00:00 19994330.289000000805 28999999.978999998420 27870000.065000060946 3948768.989999995101 60337.113908613 2024-01-28T02:44:01.704176+00:00 19994330.287000000477 29000000.043999999762 27870000.024999979883 3952518.069000006188 60337.113920365 2024-01-28T02:44:02.719564+00:00 19994330.283999979496 28999999.978999998420 27870000.009999990463 3951601.956999994814 60337.113931937 2024-01-28T02:44:03.719330+00:00 19994330.284000039101 29000000.010999988765 27869999.924999948591 3953138.049000001978 60337.113943508 2024-01-28T02:44:04.719097+00:00 19994330.285999950022 28999999.998000010848 27869999.999000068754 3947771.009000002872 60337.113955080 2024-01-28T02:44:05.718864+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3947649.026999995112 60337.113966651 2024-01-28T02:44:06.718630+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3947563.993000008166 60337.113978222 2024-01-28T02:44:07.718397+00:00 19994330.289999961853 28999999.988999988884 27870000.014999989420 3953966.985999986995 60337.113989794 2024-01-28T02:44:08.718164+00:00 19994330.286000009626 29000000.000999990851 27870000.007000088692 3951786.948000013828 60337.114001365 2024-01-28T02:44:09.717931+00:00 19994330.287000000477 28999999.977999988943 27869999.959999918938 3951497.967999995220 60337.114012936 2024-01-28T02:44:10.717698+00:00 19994330.287000000477 29000000.048000041395 27870000.132000088692 3955674.057999997865 60337.114024508 2024-01-28T02:44:11.717464+00:00 19994330.281000021845 28999999.955999970436 27869999.888999938965 3953640.023000001907 60337.114036079 2024-01-28T02:44:12.717231+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3955989.074000000954 60337.114047650 2024-01-28T02:44:13.716998+00:00 19994330.284000039101 29000000.012000020593 27869999.940999999642 3956189.870999991894 60337.114059222 2024-01-28T02:44:14.716765+00:00 19994330.289999961853 28999999.996999979019 27870000.069000009447 3953558.076000005007 60337.114070793 2024-01-28T02:44:15.716532+00:00 19994330.282999988645 29000000.017000019550 27870000.009999990463 3952666.939999998081 60337.114082364 2024-01-28T02:44:16.716298+00:00 19994330.288999971002 28999999.992999970913 27869999.981000009924 3952526.967000008095 60337.114093936 2024-01-28T02:44:17.716065+00:00 19994330.285000089556 28999999.995999988168 27869999.966999989003 3952553.039999992121 60337.114105507 2024-01-28T02:44:18.715832+00:00 19994330.286000009626 28999999.992999970913 27870000.052000019699 3954739.960000007879 60337.114117078 2024-01-28T02:44:19.715598+00:00 19994330.283999919891 28999999.989000078291 27869999.984000001103 3949358.981999992859 60337.114128650 2024-01-28T02:44:20.715365+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3950463.046000003815 60337.114140221 2024-01-28T02:44:21.715131+00:00 19994330.289999961853 29000000.018000010401 27870000.052999999374 3951255.943999990821 60337.114151793 2024-01-28T02:44:22.714899+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3955473.158000006806 60337.114163364 2024-01-28T02:44:23.714665+00:00 19994330.289000030607 28999999.978000041097 27869999.972999989986 3952944.883000000846 60337.114174936 2024-01-28T02:44:24.714432+00:00 19994330.283999919891 29000000.062999960035 27869999.996999979019 3952865.944000006188 60337.114186507 2024-01-28T02:44:25.714198+00:00 19994330.286000009626 28999999.978999968618 27870000.043000038713 3956163.113000005018 60337.114198259 2024-01-28T02:44:26.729587+00:00 19994330.287000060081 29000000.037999991328 27870000.042999979109 3952404.937999994028 60337.114209650 2024-01-28T02:44:27.713732+00:00 19994330.281000021845 28999999.976000070572 27869999.955999970436 3950610.080999999773 60337.114221402 2024-01-28T02:44:28.729121+00:00 19994330.291999939829 29000000.008000019938 27870000.059000018984 3954730.900999993086 60337.114232793 2024-01-28T02:44:29.713266+00:00 19994330.284000039101 28999999.967999938875 27869999.967000011355 3951774.025000005960 60337.114244545 2024-01-28T02:44:30.728654+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3954784.011999994982 60337.114255935 2024-01-28T02:44:31.712799+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3947464.921000003815 60337.114267687 2024-01-28T02:44:32.728187+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3953087.065999985207 60337.114279078 2024-01-28T02:44:33.712333+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3949826.993000001181 60337.114290830 2024-01-28T02:44:34.727721+00:00 19994330.284999970347 28999999.957999940962 27869999.919000029564 3954655.041999996174 60337.114302221 2024-01-28T02:44:35.711867+00:00 19994330.291000008583 29000000.022000070661 27870000.047000050545 3953326.997000008821 60337.114313792 2024-01-28T02:44:36.711633+00:00 19994330.285000089556 28999999.987999919802 27869999.980999950320 3951992.978000015020 60337.114325363 2024-01-28T02:44:37.711400+00:00 19994330.283999919891 29000000.000999998301 27869999.990000009537 3947815.005999981891 60337.114336935 2024-01-28T02:44:38.711166+00:00 19994330.285000089556 29000000.017999999225 27870000.000000000000 3948629.986000000965 60337.114348506 2024-01-28T02:44:39.710933+00:00 19994330.289999961853 28999999.984000001103 27870000.039000030607 3956847.960999995004 60337.114360077 2024-01-28T02:44:40.710700+00:00 19994330.282999988645 29000000.026999998838 27869999.982999920845 3951025.036000012886 60337.114371649 2024-01-28T02:44:41.710467+00:00 19994330.286000009626 28999999.971999991685 27869999.961000081152 3953108.981999992859 60337.114383220 2024-01-28T02:44:42.710234+00:00 19994330.291999939829 28999999.981000009924 27870000.049999948591 3949480.071000009775 60337.114394791 2024-01-28T02:44:43.710000+00:00 19994330.285000089556 29000000.010000020266 27869999.971999999136 3948955.893000007141 60337.114406363 2024-01-28T02:44:44.709767+00:00 19994330.285999998450 29000000.031999979168 27870000.024000048637 3950841.053999990225 60337.114417934 2024-01-28T02:44:45.709534+00:00 19994330.282000001520 28999999.989000018686 27870000.014999989420 3951581.000000000000 60337.114429506 2024-01-28T02:44:46.709300+00:00 19994330.285999998450 29000000.004999998957 27869999.962000008672 3951461.953999996185 60337.114441077 2024-01-28T02:44:47.709067+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3957150.036000012886 60337.114452648 2024-01-28T02:44:48.708834+00:00 19994330.285000000149 28999999.974999960512 27869999.981999989599 3953576.024999976158 60337.114464401 2024-01-28T02:44:49.724222+00:00 19994330.289999991655 29000000.000000000000 27870000.007000088692 3951650.064000010025 60337.114475791 2024-01-28T02:44:50.708368+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3948551.860000013839 60337.114487544 2024-01-28T02:44:51.723755+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3949901.030999987852 60337.114498934 2024-01-28T02:44:52.707900+00:00 19994330.282999988645 29000000.011999960989 27870000.076000001281 3954414.986999989022 60337.114510686 2024-01-28T02:44:53.723289+00:00 19994330.287000000477 29000000.044000029564 27869999.973000001162 3949058.094000012148 60337.114522077 2024-01-28T02:44:54.707435+00:00 19994330.285000029951 28999999.971999999136 27869999.969999998808 3952942.962000011932 60337.114533829 2024-01-28T02:44:55.722822+00:00 19994330.285000000149 29000000.005999978632 27870000.059999998659 3953669.070999979973 60337.114545220 2024-01-28T02:44:56.706968+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3951518.911000012886 60337.114556972 2024-01-28T02:44:57.722356+00:00 19994330.287999991328 28999999.953999999911 27869999.990000009537 3953395.102999985218 60337.114568362 2024-01-28T02:44:58.706502+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3950324.874000012875 60337.114580114 2024-01-28T02:44:59.721890+00:00 19994330.282999988645 29000000.009999990463 27870000.040999978781 3951289.027999997139 60337.114591505 2024-01-28T02:45:00.706035+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3953003.036000012886 60337.114603257 2024-01-28T02:45:01.721423+00:00 19994330.289000030607 28999999.988999959081 27870000.012999951839 3954368.995000004768 60337.114614648 2024-01-28T02:45:02.705568+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3960356.995000004768 60337.114626400 2024-01-28T02:45:03.720956+00:00 19994330.291000008583 29000000.004000071436 27869999.958999991417 3956368.949000000954 60337.114637790 2024-01-28T02:45:04.705102+00:00 19994330.285000029951 29000000.003000020981 27870000.052000049502 3953943.055999993812 60337.114649543 2024-01-28T02:45:05.720490+00:00 19994330.287999991328 28999999.979999899864 27869999.990000009537 3950699.972999989986 60337.114660933 2024-01-28T02:45:06.704635+00:00 19994330.282999988645 28999999.994000080973 27869999.942999958992 3949842.995000004768 60337.114672686 2024-01-28T02:45:07.720023+00:00 19994330.285000029951 28999999.987999919802 27869999.979000028223 3955125.954999982845 60337.114684076 2024-01-28T02:45:08.704169+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3949737.038999975193 60337.114695828 2024-01-28T02:45:09.719557+00:00 19994330.282999988645 28999999.990000009537 27869999.997999969870 3952878.046000003815 60337.114707218 2024-01-28T02:45:10.703702+00:00 19994330.290000021458 29000000.003000020981 27870000.000000059605 3952281.901000022888 60337.114718971 2024-01-28T02:45:11.719090+00:00 19994330.286000009626 29000000.022999998182 27870000.002999901772 3952778.091000020970 60337.114730543 2024-01-28T02:45:12.718857+00:00 19994330.286999940872 28999999.986999988556 27870000.007000088692 3951187.942999958992 60337.114742114 2024-01-28T02:45:13.718624+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3950362.041000009049 60337.114753685 2024-01-28T02:45:14.718391+00:00 19994330.287000060081 29000000.028999999166 27870000.015999909490 3948682.083999990951 60337.114765257 2024-01-28T02:45:15.718158+00:00 19994330.284999970347 29000000.008000001311 27870000.022999998182 3956865.861000000965 60337.114776828 2024-01-28T02:45:16.717924+00:00 19994330.282999988645 28999999.980000000447 27869999.967000011355 3950225.106999992859 60337.114788399 2024-01-28T02:45:17.717691+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3953662.987000048161 60337.114799971 2024-01-28T02:45:18.717457+00:00 19994330.286999940872 28999999.996999990195 27870000.006999969482 3953719.926999986172 60337.114811542 2024-01-28T02:45:19.717224+00:00 19994330.286000009626 28999999.971000019461 27869999.973000049591 3949825.006999969017 60337.114823113 2024-01-28T02:45:20.716991+00:00 19994330.284999970347 29000000.030000001192 27869999.996999979019 3953705.987000048161 60337.114834685 2024-01-28T02:45:21.716759+00:00 19994330.285000089556 29000000.021000001580 27870000.036000009626 3948409.973999977112 60337.114846256 2024-01-28T02:45:22.716524+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3949419.031000018120 60337.114857827 2024-01-28T02:45:23.716291+00:00 19994330.284999970347 29000000.012000020593 27870000.026000019163 3946668.030999958981 60337.114869399 2024-01-28T02:45:24.716059+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3945314.020000040997 60337.114880970 2024-01-28T02:45:25.715824+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3950060.098999977112 60337.114892541 2024-01-28T02:45:26.715592+00:00 19994330.282999988645 28999999.982999980450 27870000.014000058174 3948228.893000007141 60337.114904113 2024-01-28T02:45:27.715358+00:00 19994330.287999991328 29000000.039000030607 27869999.990000009537 3949295.009000002872 60337.114915684 2024-01-28T02:45:28.715125+00:00 19994330.282000061125 28999999.985000010580 27870000.029999971390 3951666.997999966145 60337.114927256 2024-01-28T02:45:29.714892+00:00 19994330.288999918848 28999999.964999970049 27869999.963999990374 3952368.049000024796 60337.114938827 2024-01-28T02:45:30.714658+00:00 19994330.284000039101 28999999.988000039011 27870000.008000001311 3944623.901000022888 60337.114950398 2024-01-28T02:45:31.714425+00:00 19994330.289000030607 29000000.029999971390 27869999.980999991298 3948733.006999969017 60337.114961970 2024-01-28T02:45:32.714193+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3950421.919000030030 60337.114973722 2024-01-28T02:45:33.729580+00:00 19994330.286000009626 28999999.977000001818 27870000.052000001073 3951725.030999958981 60337.114985113 2024-01-28T02:45:34.713725+00:00 19994330.288999918848 29000000.000000000000 27869999.956000018865 3947008.166000009049 60337.114996684 2024-01-28T02:45:35.713492+00:00 19994330.284000039101 29000000.016000028700 27869999.988999988884 3947110.944999992847 60337.115008255 2024-01-28T02:45:36.713259+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3949806.978000044823 60337.115019827 2024-01-28T02:45:37.713026+00:00 19994330.284999970347 28999999.995000001043 27869999.965999990702 3948286.991999983788 60337.115031398 2024-01-28T02:45:38.712793+00:00 19994330.287999998778 28999999.991999980062 27870000.055000010878 3948955.069999992847 60337.115042970 2024-01-28T02:45:39.712559+00:00 19994330.289000000805 29000000.036999940872 27870000.041999999434 3953524.898999989033 60337.115054541 2024-01-28T02:45:40.712326+00:00 19994330.285999991000 28999999.967000011355 27869999.940999981016 3950683.989000021946 60337.115066112 2024-01-28T02:45:41.712093+00:00 19994330.285000011325 28999999.991999980062 27869999.962000008672 3944675.124000012875 60337.115077684 2024-01-28T02:45:42.711860+00:00 19994330.285999998450 29000000.003000020981 27870000.012000020593 3947564.882999957073 60337.115089255 2024-01-28T02:45:43.711627+00:00 19994330.283999990672 29000000.018000010401 27870000.015999969095 3947314.092000008095 60337.115100826 2024-01-28T02:45:44.711393+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3948651.916999996174 60337.115112398 2024-01-28T02:45:45.711160+00:00 19994330.288999971002 28999999.975999951363 27869999.933000031859 3944101.011000037193 60337.115123969 2024-01-28T02:45:46.710927+00:00 19994330.287000000477 28999999.996000051498 27870000.002999961376 3948090.029999970924 60337.115135540 2024-01-28T02:45:47.710693+00:00 19994330.288000021130 29000000.019999980927 27870000.045000020415 3946861.972999989986 60337.115147112 2024-01-28T02:45:48.710460+00:00 19994330.282000008970 28999999.986999988556 27869999.964999970049 3951514.003000020981 60337.115158683 2024-01-28T02:45:49.710227+00:00 19994330.285999979824 28999999.986999988556 27869999.963000059128 3950921.019999980927 60337.115170254 2024-01-28T02:45:50.709994+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3952060.013000010978 60337.115181826 2024-01-28T02:45:51.709759+00:00 19994330.283999979496 28999999.999000001699 27870000.046000000089 3946181.949000000954 60337.115193397 2024-01-28T02:45:52.709527+00:00 19994330.290000021458 28999999.999000001699 27870000.006000038236 3955853.015999972820 60337.115204968 2024-01-28T02:45:53.709294+00:00 19994330.283999979496 28999999.956000000238 27870000.000999931246 3945821.981000006199 60337.115216540 2024-01-28T02:45:54.709060+00:00 19994330.286000009626 29000000.046999990940 27869999.986999988556 3943819.055000007153 60337.115228111 2024-01-28T02:45:55.708827+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3950882.966000020970 60337.115239864 2024-01-28T02:45:56.724215+00:00 19994330.286000009626 29000000.007999990135 27870000.041999939829 3948314.115000010002 60337.115251254 2024-01-28T02:45:57.708361+00:00 19994330.284000039101 28999999.999000009149 27869999.960000038147 3953658.930000007153 60337.115263006 2024-01-28T02:45:58.723749+00:00 19994330.287999991328 28999999.993999991566 27870000.046000000089 3949554.981999992859 60337.115274397 2024-01-28T02:45:59.707895+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3944738.991999983788 60337.115286149 2024-01-28T02:46:00.723282+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3947423.994000018109 60337.115297540 2024-01-28T02:46:01.707428+00:00 19994330.282999988645 28999999.991000000387 27869999.957000020891 3946649.900999962818 60337.115309292 2024-01-28T02:46:02.722816+00:00 19994330.287000000477 29000000.018999990076 27869999.964999910444 3949463.091000020970 60337.115320683 2024-01-28T02:46:03.706962+00:00 19994330.283999979496 29000000.019000049680 27870000.104000091553 3946081.026000022888 60337.115332435 2024-01-28T02:46:04.722350+00:00 19994330.283999979496 28999999.961999949068 27869999.935999989510 3948743.973999977112 60337.115343825 2024-01-28T02:46:05.706495+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3949095.012999951839 60337.115355577 2024-01-28T02:46:06.721882+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3944806.872000098228 60337.115366968 2024-01-28T02:46:07.706029+00:00 19994330.289000030607 28999999.989000018686 27870000.009999990463 3946605.143000007141 60337.115378720 2024-01-28T02:46:08.721416+00:00 19994330.284000039101 29000000.004000011832 27869999.982000000775 3948418.005999923218 60337.115390111 2024-01-28T02:46:09.705561+00:00 19994330.284999970347 29000000.008999999613 27870000.000999998301 3948630.011999965180 60337.115401863 2024-01-28T02:46:10.720950+00:00 19994330.286000009626 28999999.960999969393 27869999.989000000060 3949592.917000054847 60337.115413253 2024-01-28T02:46:11.705095+00:00 19994330.282999988645 29000000.065000060946 27870000.011999990791 3943802.054000020027 60337.115425006 2024-01-28T02:46:12.720484+00:00 19994330.287999991328 28999999.955999970436 27870000.011999990791 3947653.927999972831 60337.115436396 2024-01-28T02:46:13.704629+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3953919.110000013839 60337.115448148 2024-01-28T02:46:14.720017+00:00 19994330.286999940872 29000000.002999901772 27869999.950000021607 3949313.896000028122 60337.115459539 2024-01-28T02:46:15.704162+00:00 19994330.287000060081 28999999.986000061035 27869999.990000009537 3951175.107999920845 60337.115471291 2024-01-28T02:46:16.719549+00:00 19994330.286999940872 29000000.029000040144 27870000.068999979645 3948106.979000092018 60337.115482681 2024-01-28T02:46:17.703696+00:00 19994330.285000089556 28999999.974999900907 27869999.958000000566 3948674.046999930870 60337.115494434 2024-01-28T02:46:18.719084+00:00 19994330.285999890417 29000000.044000029564 27870000.055999990553 3946524.871000051033 60337.115506005 2024-01-28T02:46:19.718850+00:00 19994330.286000009626 29000000.014000058174 27869999.956000030041 3949929.976999998093 60337.115517577 2024-01-28T02:46:20.718617+00:00 19994330.287000060081 28999999.963999990374 27869999.996999979019 3952755.095000029076 60337.115529148 2024-01-28T02:46:21.718384+00:00 19994330.286000009626 28999999.959999918938 27869999.998000029474 3949640.033999919891 60337.115540720 2024-01-28T02:46:22.718151+00:00 19994330.284999970347 29000000.043000098318 27869999.986000001431 3945775.990000010002 60337.115552291 2024-01-28T02:46:23.717918+00:00 19994330.289999961853 28999999.975999951363 27870000.026999950409 3950591.952000021935 60337.115563862 2024-01-28T02:46:24.717684+00:00 19994330.281000021845 28999999.983000040054 27869999.993000030518 3946787.955999969970 60337.115575434 2024-01-28T02:46:25.717451+00:00 19994330.286000009626 29000000.036999940872 27869999.943000018597 3945718.060999989975 60337.115587005 2024-01-28T02:46:26.717218+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3949535.999000072014 60337.115598576 2024-01-28T02:46:27.716985+00:00 19994330.284999970347 28999999.990000009537 27870000.054000020027 3949448.993999958038 60337.115610148 2024-01-28T02:46:28.716751+00:00 19994330.288000110537 29000000.004000000656 27869999.947999950498 3947846.927999972831 60337.115621719 2024-01-28T02:46:29.716518+00:00 19994330.286999940872 29000000.041999999434 27870000.100000020117 3951579.100000023842 60337.115633290 2024-01-28T02:46:30.716285+00:00 19994330.284999970347 28999999.961999990046 27869999.954999919981 3950599.960000038147 60337.115644862 2024-01-28T02:46:31.716052+00:00 19994330.287000060081 28999999.998000010848 27869999.893000010401 3953410.975999950897 60337.115656433 2024-01-28T02:46:32.715818+00:00 19994330.285000000149 28999999.977000001818 27870000.050000071526 3947235.046000003815 60337.115668004 2024-01-28T02:46:33.715585+00:00 19994330.285000000149 29000000.064000010490 27870000.051999930292 3955247.942000031006 60337.115679395 2024-01-28T02:46:34.699731+00:00 19994330.291000008583 28999999.927999969572 27870000.001000050455 3952028.078999996185 60337.115691147 2024-01-28T02:46:35.715119+00:00 19994330.283999990672 29000000.041000008583 27869999.996000051498 3946883.980999947060 60337.115702538 2024-01-28T02:46:36.699264+00:00 19994330.282999988645 29000000.006000008434 27869999.990000009537 3951494.922000051010 60337.115714290 2024-01-28T02:46:37.714652+00:00 19994330.290000021458 28999999.995999988168 27870000.028000000864 3952496.064999938011 60337.115725680 2024-01-28T02:46:38.698797+00:00 19994330.285000000149 28999999.984000030905 27869999.941999908537 3952717.996000051033 60337.115737433 2024-01-28T02:46:39.714185+00:00 19994330.285000000149 29000000.012999951839 27870000.067000031471 3945044.052999972831 60337.115748823 2024-01-28T02:46:40.698331+00:00 19994330.285000000149 29000000.013000011444 27869999.983000040054 3951641.894000052940 60337.115760576 2024-01-28T02:46:41.713719+00:00 19994330.291000008583 28999999.963999990374 27869999.998999949545 3950164.051999927033 60337.115772147 2024-01-28T02:46:42.713486+00:00 19994330.283999979496 28999999.988000039011 27869999.945999979973 3950413.050000071991 60337.115783718 2024-01-28T02:46:43.713253+00:00 19994330.285000000149 28999999.999000009149 27870000.034000039101 3944085.947000027169 60337.115795290 2024-01-28T02:46:44.713019+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3949278.962999939919 60337.115806861 2024-01-28T02:46:45.712787+00:00 19994330.286000009626 29000000.028999980539 27870000.042000059038 3949315.018000007141 60337.115818433 2024-01-28T02:46:46.712553+00:00 19994330.282999988645 29000000.001000050455 27869999.950000051409 3951211.070000051986 60337.115830004 2024-01-28T02:46:47.712320+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3950166.979999899864 60337.115841575 2024-01-28T02:46:48.712087+00:00 19994330.287000000477 28999999.967999938875 27869999.984999988228 3954972.938000082970 60337.115853147 2024-01-28T02:46:49.711853+00:00 19994330.285999950022 29000000.003000020981 27870000.000999998301 3950344.061999917030 60337.115864718 2024-01-28T02:46:50.711619+00:00 19994330.287000000477 29000000.004000071436 27870000.006000000983 3949400.946000099182 60337.115876289 2024-01-28T02:46:51.711386+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3954218.097999929916 60337.115887861 2024-01-28T02:46:52.711153+00:00 19994330.284000039101 28999999.967000011355 27869999.947000000626 3950123.843999981880 60337.115899432 2024-01-28T02:46:53.710920+00:00 19994330.285999950022 29000000.057999968529 27870000.117000009865 3950688.083999990951 60337.115911003 2024-01-28T02:46:54.710687+00:00 19994330.286000009626 28999999.995000001043 27869999.956999991089 3951020.014999986161 60337.115922575 2024-01-28T02:46:55.710453+00:00 19994330.287999991328 29000000.003000020981 27870000.048999991268 3949897.942000031006 60337.115934146 2024-01-28T02:46:56.710220+00:00 19994330.285000029951 28999999.979999899864 27869999.998000029474 3950631.968999981880 60337.115945717 2024-01-28T02:46:57.709987+00:00 19994330.283999979496 29000000.007000088692 27869999.930999990553 3956182.060999989975 60337.115957289 2024-01-28T02:46:58.709753+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3955591.074000000954 60337.115968860 2024-01-28T02:46:59.709521+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3954144.879999995232 60337.115980431 2024-01-28T02:47:00.709289+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3953472.008000016212 60337.115992003 2024-01-28T02:47:01.709054+00:00 19994330.285000089556 29000000.010999921709 27870000.019999980927 3944374.025000094902 60337.116003574 2024-01-28T02:47:02.708820+00:00 19994330.284999970347 28999999.996000051498 27869999.965000029653 3953372.989999889862 60337.116015146 2024-01-28T02:47:03.708588+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3954670.100000023842 60337.116026717 2024-01-28T02:47:04.708354+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3946965.981000065804 60337.116038469 2024-01-28T02:47:05.723743+00:00 19994330.286000009626 29000000.026000000536 27870000.001000050455 3950853.804999948014 60337.116049860 2024-01-28T02:47:06.707888+00:00 19994330.286999940872 29000000.000999998301 27869999.985999941826 3952176.152000070084 60337.116061612 2024-01-28T02:47:07.723276+00:00 19994330.286000009626 28999999.973000001162 27870000.029000040144 3952353.084999918938 60337.116073003 2024-01-28T02:47:08.707421+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3953350.920000075828 60337.116084754 2024-01-28T02:47:09.722809+00:00 19994330.286000009626 29000000.004000011832 27869999.974999900907 3952592.928999900818 60337.116096145 2024-01-28T02:47:10.706955+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3949088.088000059128 60337.116107897 2024-01-28T02:47:11.722343+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3955834.939999938011 60337.116119288 2024-01-28T02:47:12.706488+00:00 19994330.284999970347 29000000.002999991179 27870000.009999990463 3950878.034000039101 60337.116131040 2024-01-28T02:47:13.721876+00:00 19994330.286000009626 28999999.996000021696 27869999.992999911308 3951509.014999986161 60337.116142431 2024-01-28T02:47:14.706021+00:00 19994330.281999949366 28999999.989999979734 27870000.003000020981 3951965.983000040054 60337.116154183 2024-01-28T02:47:15.721409+00:00 19994330.289000030607 29000000.042999979109 27869999.999000068754 3952672.947000027169 60337.116165574 2024-01-28T02:47:16.705555+00:00 19994330.287999991328 28999999.971999999136 27869999.992999911308 3954184.021999955177 60337.116177326 2024-01-28T02:47:17.720943+00:00 19994330.285000089556 29000000.008000019938 27870000.025000099093 3952311.097000002861 60337.116188716 2024-01-28T02:47:18.705088+00:00 19994330.285999890417 28999999.962999999523 27869999.962999939919 3950843.883000016212 60337.116200469 2024-01-28T02:47:19.720476+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3953560.090000032913 60337.116211859 2024-01-28T02:47:20.704622+00:00 19994330.286000009626 28999999.982999980450 27869999.998999949545 3953863.006999969017 60337.116223611 2024-01-28T02:47:21.720010+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3952105.996999979019 60337.116235002 2024-01-28T02:47:22.704156+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3951364.934000014793 60337.116246754 2024-01-28T02:47:23.719544+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3953542.083999990951 60337.116258144 2024-01-28T02:47:24.703689+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3953414.888000010978 60337.116269897 2024-01-28T02:47:25.719077+00:00 19994330.282000001520 29000000.014999989420 27870000.026000000536 3951253.125000000000 60337.116281287 2024-01-28T02:47:26.703222+00:00 19994330.289999999106 28999999.968999978155 27869999.973999999464 3947182.883999944199 60337.116293040 2024-01-28T02:47:27.718610+00:00 19994330.285000000149 29000000.011000040919 27870000.039999991655 3946442.966000080109 60337.116304611 2024-01-28T02:47:28.718378+00:00 19994330.285000000149 28999999.988999959081 27869999.964000001550 3956847.054000020027 60337.116316182 2024-01-28T02:47:29.718145+00:00 19994330.283999990672 29000000.004000071436 27870000.032999988645 3957299.048999906052 60337.116327754 2024-01-28T02:47:30.717910+00:00 19994330.287000000477 29000000.007999900728 27869999.973000019789 3948884.970000029076 60337.116339325 2024-01-28T02:47:31.717677+00:00 19994330.289000000805 29000000.019000049680 27869999.972999989986 3952403.019000052940 60337.116350896 2024-01-28T02:47:32.717444+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3948453.942999958992 60337.116362468 2024-01-28T02:47:33.717211+00:00 19994330.287000000477 28999999.975999951363 27869999.981000009924 3951216.016000031959 60337.116374039 2024-01-28T02:47:34.716978+00:00 19994330.290000021458 29000000.024000048637 27869999.996999979019 3955031.029999970924 60337.116385610 2024-01-28T02:47:35.716745+00:00 19994330.283999979496 28999999.975999951363 27869999.995000001043 3953368.962000011932 60337.116397182 2024-01-28T02:47:36.716512+00:00 19994330.284000009298 29000000.040000081062 27870000.073000010103 3953513.100000023842 60337.116408753 2024-01-28T02:47:37.716278+00:00 19994330.285000000149 28999999.960999969393 27869999.911000009626 3951556.927999972831 60337.116420324 2024-01-28T02:47:38.716045+00:00 19994330.282999988645 29000000.021999958903 27870000.080999970436 3956648.001999973785 60337.116431715 2024-01-28T02:47:39.700191+00:00 19994330.291999999434 29000000.004000071436 27869999.961000028998 3952768.985000013839 60337.116443467 2024-01-28T02:47:40.715578+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3955351.011999965180 60337.116454858 2024-01-28T02:47:41.699723+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3951444.069000006188 60337.116466610 2024-01-28T02:47:42.715112+00:00 19994330.284000039101 29000000.030999999493 27870000.033999979496 3955598.942000031006 60337.116478001 2024-01-28T02:47:43.699257+00:00 19994330.283999979496 28999999.993000000715 27870000.000000000000 3952996.978000044823 60337.116489753 2024-01-28T02:47:44.714644+00:00 19994330.288999971002 29000000.007000010461 27870000.023000061512 3953126.102999926079 60337.116501143 2024-01-28T02:47:45.698790+00:00 19994330.286000009626 28999999.957999989390 27869999.954999919981 3954445.907000064850 60337.116512896 2024-01-28T02:47:46.714177+00:00 19994330.287000000477 29000000.033999990672 27870000.014999989420 3955986.123999952804 60337.116524286 2024-01-28T02:47:47.698325+00:00 19994330.283999979496 29000000.002000000328 27869999.971000079066 3953262.902999997139 60337.116536038 2024-01-28T02:47:48.713713+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3952883.927000045776 60337.116547429 2024-01-28T02:47:49.697857+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3953502.079999924172 60337.116559181 2024-01-28T02:47:50.713246+00:00 19994330.283000048250 28999999.958000000566 27869999.991000059992 3955541.958999990951 60337.116570753 2024-01-28T02:47:51.713013+00:00 19994330.288999971002 29000000.035999979824 27869999.993999961764 3956967.009000062943 60337.116582324 2024-01-28T02:47:52.712780+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3953106.082000017166 60337.116593895 2024-01-28T02:47:53.712546+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3950571.893000007141 60337.116605467 2024-01-28T02:47:54.712314+00:00 19994330.287999991328 28999999.974000040442 27869999.947000030428 3954600.009999989998 60337.116617038 2024-01-28T02:47:55.712080+00:00 19994330.284000039101 28999999.984999950975 27869999.958999991417 3957462.021999955177 60337.116628610 2024-01-28T02:47:56.711847+00:00 19994330.287999991328 29000000.048000041395 27870000.062999960035 3958497.909000039101 60337.116640181 2024-01-28T02:47:57.711613+00:00 19994330.284000039101 28999999.983999971300 27869999.962999939919 3954801.057999968994 60337.116651752 2024-01-28T02:47:58.711379+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3951482.014999986161 60337.116663324 2024-01-28T02:47:59.711146+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3952355.072000027169 60337.116674895 2024-01-28T02:48:00.710913+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3954364.980999947060 60337.116686466 2024-01-28T02:48:01.710681+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3952690.994000076782 60337.116698038 2024-01-28T02:48:02.710447+00:00 19994330.284000039101 28999999.993000030518 27869999.924999948591 3952572.967999935150 60337.116709609 2024-01-28T02:48:03.710213+00:00 19994330.287999991328 29000000.021999958903 27870000.042000059038 3955720.932000041008 60337.116721180 2024-01-28T02:48:04.709981+00:00 19994330.282999988645 29000000.016999959946 27870000.065999999642 3948929.059999942780 60337.116732752 2024-01-28T02:48:05.709746+00:00 19994330.287000060081 28999999.945000048727 27869999.904000010341 3953885.966000080109 60337.116744323 2024-01-28T02:48:06.709514+00:00 19994330.288999918848 29000000.039999961853 27870000.035999998450 3951545.151000022888 60337.116755894 2024-01-28T02:48:07.709281+00:00 19994330.282999988645 29000000.008000019938 27870000.028999999166 3955697.903999925125 60337.116767466 2024-01-28T02:48:08.709047+00:00 19994330.287000060081 28999999.983000040054 27869999.936000000685 3954555.006999969017 60337.116779037 2024-01-28T02:48:09.708814+00:00 19994330.286999940872 28999999.970999959856 27869999.978999998420 3953802.965000032913 60337.116790609 2024-01-28T02:48:10.708580+00:00 19994330.287000060081 29000000.050999999046 27870000.079999979585 3955437.949000000954 60337.116802180 2024-01-28T02:48:11.708347+00:00 19994330.284000039101 28999999.970000028610 27869999.981999989599 3951570.103000044823 60337.116813932 2024-01-28T02:48:12.723736+00:00 19994330.286999940872 29000000.024999979883 27869999.985000010580 3954546.041999936104 60337.116825323 2024-01-28T02:48:13.707881+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3957008.960000038147 60337.116837075 2024-01-28T02:48:14.723269+00:00 19994330.286000009626 29000000.016999959946 27869999.956000030041 3950987.014999986161 60337.116848466 2024-01-28T02:48:15.707414+00:00 19994330.284000039101 28999999.975000020117 27870000.050000008196 3953924.050000071991 60337.116860217 2024-01-28T02:48:16.722802+00:00 19994330.289999961853 28999999.985999941826 27869999.982999980450 3954032.935999989975 60337.116871608 2024-01-28T02:48:17.706948+00:00 19994330.284000039101 29000000.022000070661 27870000.010999981314 3949318.013000010978 60337.116883360 2024-01-28T02:48:18.722336+00:00 19994330.286000009626 29000000.008999940008 27869999.948000010103 3954720.877999901772 60337.116894751 2024-01-28T02:48:19.706482+00:00 19994330.285000000149 28999999.945000000298 27869999.934000018984 3956736.076000093948 60337.116906503 2024-01-28T02:48:20.721870+00:00 19994330.287000000477 29000000.024000000209 27870000.112999979407 3956870.058999896049 60337.116917894 2024-01-28T02:48:21.706015+00:00 19994330.285000000149 29000000.000999990851 27869999.934999998659 3954477.081000090111 60337.116929646 2024-01-28T02:48:22.721403+00:00 19994330.287999998778 29000000.012000009418 27870000.038000050932 3950834.853000000119 60337.116941037 2024-01-28T02:48:23.705548+00:00 19994330.287000000477 29000000.017000000924 27870000.029999971390 3955364.989999998827 60337.116952789 2024-01-28T02:48:24.720936+00:00 19994330.284000009298 28999999.950999978930 27869999.932000041008 3958448.973000001162 60337.116964179 2024-01-28T02:48:25.705082+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3959435.998999999836 60337.116975931 2024-01-28T02:48:26.720470+00:00 19994330.284000009298 29000000.069000009447 27870000.046000000089 3961276.063999998849 60337.116987322 2024-01-28T02:48:27.704615+00:00 19994330.291000008583 28999999.975999981165 27870000.010999921709 3957801.947999998927 60337.116999074 2024-01-28T02:48:28.720004+00:00 19994330.282000008970 28999999.979999989271 27869999.963999990374 3952482.072000001092 60337.117010465 2024-01-28T02:48:29.704149+00:00 19994330.288999971002 29000000.048000041395 27870000.011000040919 3954620.929000000935 60337.117022217 2024-01-28T02:48:30.719537+00:00 19994330.288000021130 28999999.987999979407 27870000.011000040919 3958097.009999997914 60337.117033607 2024-01-28T02:48:31.703683+00:00 19994330.285000000149 29000000.000000000000 27870000.029999971390 3953545.987000002991 60337.117045360 2024-01-28T02:48:32.719071+00:00 19994330.285000029951 28999999.972999989986 27869999.897999998182 3953149.047999999952 60337.117056750 2024-01-28T02:48:33.703215+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3956801.949000000954 60337.117068502 2024-01-28T02:48:34.718604+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3954554.000999995042 60337.117080074 2024-01-28T02:48:35.718371+00:00 19994330.287000000477 29000000.049000021070 27870000.083999991417 3957433.039000004996 60337.117091645 2024-01-28T02:48:36.718137+00:00 19994330.287999991328 28999999.954999979585 27869999.980000019073 3953806.975999996066 60337.117103216 2024-01-28T02:48:37.717904+00:00 19994330.286000009626 29000000.005000051111 27870000.014999989420 3954808.983000002801 60337.117114788 2024-01-28T02:48:38.717671+00:00 19994330.284999970347 28999999.990999940783 27869999.948000069708 3955059.989999995101 60337.117126359 2024-01-28T02:48:39.717438+00:00 19994330.287000000477 29000000.018000010401 27869999.984999898821 3955644.072999998927 60337.117137930 2024-01-28T02:48:40.717205+00:00 19994330.287000000477 28999999.991000059992 27870000.047000050545 3953279.890000001062 60337.117149502 2024-01-28T02:48:41.716971+00:00 19994330.287000000477 29000000.011999960989 27869999.955999970436 3958644.027999997139 60337.117160893 2024-01-28T02:48:42.701116+00:00 19994330.283000048250 28999999.970999959856 27869999.971999999136 3961247.087000011932 60337.117172644 2024-01-28T02:48:43.716504+00:00 19994330.287999991328 29000000.004000071436 27870000.045000001788 3955766.937999994028 60337.117184035 2024-01-28T02:48:44.700650+00:00 19994330.288999971002 29000000.005999919027 27869999.995000001043 3955826.943000004161 60337.117195787 2024-01-28T02:48:45.716039+00:00 19994330.283999979496 29000000.002000089735 27869999.956999998540 3957277.987999991048 60337.117207178 2024-01-28T02:48:46.700183+00:00 19994330.282000061125 28999999.995999928564 27869999.975000008941 3954765.120000004768 60337.117218930 2024-01-28T02:48:47.715572+00:00 19994330.287999991328 29000000.011000040919 27870000.030999988317 3960926.012999997009 60337.117230321 2024-01-28T02:48:48.699716+00:00 19994330.284999970347 28999999.998000029474 27870000.052000019699 3955033.965000004042 60337.117242073 2024-01-28T02:48:49.715105+00:00 19994330.291000008583 28999999.984999898821 27869999.947000000626 3960351.003000006080 60337.117253464 2024-01-28T02:48:50.699251+00:00 19994330.284000039101 29000000.037000060081 27870000.065000001341 3960442.924999997020 60337.117265216 2024-01-28T02:48:51.714641+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3958944.010000004899 60337.117276606 2024-01-28T02:48:52.698784+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3958816.041999996174 60337.117288359 2024-01-28T02:48:53.714172+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3954342.068999990821 60337.117299749 2024-01-28T02:48:54.698317+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3957393.964000002015 60337.117311501 2024-01-28T02:48:55.713706+00:00 19994330.285000089556 28999999.977999929339 27870000.013999998569 3959335.914999992121 60337.117322892 2024-01-28T02:48:56.697852+00:00 19994330.286999940872 29000000.003000020981 27869999.956000030041 3954378.020000011194 60337.117334644 2024-01-28T02:48:57.713239+00:00 19994330.292000059038 28999999.997999999672 27869999.994000021368 3957995.057999997865 60337.117346215 2024-01-28T02:48:58.713005+00:00 19994330.283999919891 29000000.017000000924 27870000.075999978930 3956089.927000015974 60337.117357787 2024-01-28T02:48:59.712772+00:00 19994330.284000039101 28999999.981000009924 27869999.975000020117 3957286.069999992847 60337.117369358 2024-01-28T02:49:00.712540+00:00 19994330.286999940872 29000000.019000008702 27870000.005999978632 3953631.118000001181 60337.117380929 2024-01-28T02:49:01.712306+00:00 19994330.284000039101 29000000.023999989033 27869999.973000049591 3955698.902000010014 60337.117392501 2024-01-28T02:49:02.712072+00:00 19994330.284000039101 28999999.967999991030 27870000.021999958903 3956299.913999975193 60337.117404072 2024-01-28T02:49:03.711839+00:00 19994330.288999918848 29000000.022000011057 27870000.001999970526 3957076.018000007141 60337.117415644 2024-01-28T02:49:04.711607+00:00 19994330.286000009626 28999999.975999981165 27869999.981999989599 3951173.013999999035 60337.117427215 2024-01-28T02:49:05.711373+00:00 19994330.287999991328 28999999.975999981165 27869999.988000039011 3953324.113000005018 60337.117438786 2024-01-28T02:49:06.711139+00:00 19994330.285000089556 29000000.022999998182 27870000.009999990463 3956904.990000010002 60337.117450358 2024-01-28T02:49:07.710907+00:00 19994330.289999961853 28999999.999000009149 27870000.026999950409 3956199.932999997865 60337.117461929 2024-01-28T02:49:08.710674+00:00 19994330.279999971390 28999999.988000039011 27869999.993000030518 3956239.009000002872 60337.117473500 2024-01-28T02:49:09.710440+00:00 19994330.287000060081 28999999.994999948889 27869999.968000050634 3950954.982999979984 60337.117485072 2024-01-28T02:49:10.710207+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3955323.962999999989 60337.117496643 2024-01-28T02:49:11.709974+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3956398.013999999035 60337.117508214 2024-01-28T02:49:12.709740+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3955743.071999996901 60337.117519786 2024-01-28T02:49:13.709507+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3956945.990000010002 60337.117531357 2024-01-28T02:49:14.709274+00:00 19994330.284000001848 29000000.009999990463 27870000.019000049680 3957551.881999998819 60337.117542929 2024-01-28T02:49:15.709040+00:00 19994330.286999989301 28999999.993999961764 27869999.986999988556 3954207.113999993075 60337.117554500 2024-01-28T02:49:16.708807+00:00 19994330.285000011325 28999999.998000029474 27869999.998000029474 3955892.916000009049 60337.117566071 2024-01-28T02:49:17.708574+00:00 19994330.285999998450 29000000.004000071436 27870000.021999958903 3954138.133000016212 60337.117577643 2024-01-28T02:49:18.708341+00:00 19994330.285999979824 28999999.974999900907 27869999.978999968618 3950197.919000000227 60337.117589214 2024-01-28T02:49:19.708108+00:00 19994330.288000021130 29000000.002000089735 27869999.990000009537 3952414.018999993801 60337.117600786 2024-01-28T02:49:20.707874+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3950181.909999995958 60337.117612538 2024-01-28T02:49:21.723263+00:00 19994330.282000008970 29000000.020999908447 27869999.953999999911 3951064.064999998081 60337.117623928 2024-01-28T02:49:22.707408+00:00 19994330.287000000477 28999999.984000090510 27870000.043000008911 3954286.995000004768 60337.117635680 2024-01-28T02:49:23.722796+00:00 19994330.285000000149 29000000.015999909490 27870000.002999991179 3958236.023999989033 60337.117647071 2024-01-28T02:49:24.706942+00:00 19994330.285000000149 28999999.986999988556 27870000.012000009418 3958751.011999994982 60337.117658823 2024-01-28T02:49:25.722330+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3953944.955999999773 60337.117670214 2024-01-28T02:49:26.706474+00:00 19994330.285000029951 28999999.998000029474 27869999.935999989510 3956494.044000000227 60337.117681966 2024-01-28T02:49:27.721863+00:00 19994330.286000009626 28999999.983999971300 27870000.059999998659 3957751.992000014056 60337.117693357 2024-01-28T02:49:28.706008+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3953501.104000002146 60337.117705109 2024-01-28T02:49:29.721397+00:00 19994330.285000029951 29000000.034000039101 27870000.036000009626 3954789.927000015974 60337.117716500 2024-01-28T02:49:30.705542+00:00 19994330.289999961853 28999999.958000060171 27869999.976000010967 3952976.857999979984 60337.117728251 2024-01-28T02:49:31.720930+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3950720.046999990940 60337.117739642 2024-01-28T02:49:32.705075+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3953397.025000036228 60337.117751394 2024-01-28T02:49:33.720464+00:00 19994330.281000021845 29000000.013000011444 27869999.983000040054 3953124.925999999046 60337.117762785 2024-01-28T02:49:34.704609+00:00 19994330.288999971002 29000000.002000000328 27870000.001999970526 3956729.134999989998 60337.117774537 2024-01-28T02:49:35.719997+00:00 19994330.285000029951 28999999.973999999464 27869999.961000028998 3957229.918999969959 60337.117785928 2024-01-28T02:49:36.704142+00:00 19994330.285000029951 29000000.037000000477 27870000.035999950022 3950728.099000037182 60337.117797680 2024-01-28T02:49:37.719530+00:00 19994330.287000000477 28999999.967999991030 27869999.993000030518 3954460.969999969006 60337.117809070 2024-01-28T02:49:38.703675+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3956795.982999979984 60337.117820823 2024-01-28T02:49:39.719065+00:00 19994330.288999971002 28999999.960999999195 27869999.936999980360 3955067.134000002872 60337.117832213 2024-01-28T02:49:40.703209+00:00 19994330.286000009626 29000000.021000001580 27870000.039999961853 3951536.865999997128 60337.117843965 2024-01-28T02:49:41.718598+00:00 19994330.287000060081 28999999.997000008821 27870000.022999998182 3945420.047000051010 60337.117855356 2024-01-28T02:49:42.702742+00:00 19994330.283999919891 29000000.020000010729 27869999.956000089645 3954633.919999957085 60337.117867108 2024-01-28T02:49:43.718130+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3954732.083000003826 60337.117878679 2024-01-28T02:49:44.717898+00:00 19994330.287000060081 29000000.004000011832 27869999.988999959081 3952683.933000028133 60337.117890070 2024-01-28T02:49:45.702043+00:00 19994330.286999940872 29000000.008999999613 27870000.021000031382 3950074.027999997139 60337.117901822 2024-01-28T02:49:46.717431+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3950635.023999989033 60337.117913213 2024-01-28T02:49:47.701577+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3950054.981999992859 60337.117924965 2024-01-28T02:49:48.716965+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3949426.989000021946 60337.117936356 2024-01-28T02:49:49.701110+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3956177.932999968994 60337.117948107 2024-01-28T02:49:50.716498+00:00 19994330.283999919891 29000000.013000011444 27870000.041000008583 3956963.091000020970 60337.117959498 2024-01-28T02:49:51.700643+00:00 19994330.286000009626 29000000.012999951839 27870000.039000030607 3958853.939000010025 60337.117971250 2024-01-28T02:49:52.716031+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3953816.032000004780 60337.117982641 2024-01-28T02:49:53.700177+00:00 19994330.290000081062 29000000.006000038236 27870000.035000089556 3950519.038999975193 60337.117994393 2024-01-28T02:49:54.715565+00:00 19994330.288999918848 28999999.968999978155 27869999.930999990553 3952520.938000022899 60337.118005784 2024-01-28T02:49:55.699710+00:00 19994330.285000089556 28999999.999000068754 27870000.026999950409 3953170.968999981880 60337.118017536 2024-01-28T02:49:56.715098+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3955764.031000018120 60337.118028927 2024-01-28T02:49:57.699244+00:00 19994330.282999988645 28999999.988000039011 27869999.988999959081 3959608.962999999989 60337.118040679 2024-01-28T02:49:58.714632+00:00 19994330.286999940872 29000000.041999939829 27869999.990000009537 3952697.048999965191 60337.118052069 2024-01-28T02:49:59.698777+00:00 19994330.287000060081 28999999.958000060171 27870000.028999999166 3953244.910000026226 60337.118063821 2024-01-28T02:50:00.714166+00:00 19994330.284999970347 29000000.031999949366 27869999.958000000566 3954043.013000010978 60337.118075212 2024-01-28T02:50:01.698311+00:00 19994330.287999991328 29000000.011999960989 27870000.067999999970 3953729.126999973785 60337.118086964 2024-01-28T02:50:02.713700+00:00 19994330.287000060081 28999999.940999981016 27869999.953999999911 3952281.979000031948 60337.118098355 2024-01-28T02:50:03.697845+00:00 19994330.283999919891 29000000.009999990463 27869999.969000000507 3948847.953999996185 60337.118110107 2024-01-28T02:50:04.713233+00:00 19994330.289000030607 29000000.029000040144 27870000.037000000477 3953699.752999960911 60337.118121497 2024-01-28T02:50:05.697378+00:00 19994330.284000039101 28999999.970000028610 27870000.015000019222 3953281.296999990940 60337.118133250 2024-01-28T02:50:06.712766+00:00 19994330.285000000149 29000000.042999979109 27869999.974999990314 3951991.001000047196 60337.118144821 2024-01-28T02:50:07.712533+00:00 19994330.289000000805 28999999.975000020117 27869999.986999988556 3953121.006999969017 60337.118156392 2024-01-28T02:50:08.712299+00:00 19994330.287999998778 28999999.993000030518 27869999.981000039726 3950503.993000030983 60337.118167964 2024-01-28T02:50:09.712066+00:00 19994330.285000000149 29000000.020999908447 27870000.022999998182 3955308.968999981880 60337.118179535 2024-01-28T02:50:10.711834+00:00 19994330.285999998450 28999999.963999990374 27869999.937999960035 3953864.005999981891 60337.118191106 2024-01-28T02:50:11.711599+00:00 19994330.284000009298 29000000.028000000864 27870000.120999988168 3948583.043000041973 60337.118202678 2024-01-28T02:50:12.711367+00:00 19994330.280999988317 28999999.971999999136 27869999.949000000954 3954838.974999963772 60337.118214249 2024-01-28T02:50:13.711133+00:00 19994330.288000021130 29000000.013000000268 27869999.965000029653 3954909.953000009060 60337.118225820 2024-01-28T02:50:14.710900+00:00 19994330.291999999434 29000000.005000010133 27870000.001999970526 3949301.912000000011 60337.118237392 2024-01-28T02:50:15.710667+00:00 19994330.285999979824 28999999.987999979407 27870000.046000000089 3955291.157999991905 60337.118248963 2024-01-28T02:50:16.710434+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3949974.018999993801 60337.118260534 2024-01-28T02:50:17.710200+00:00 19994330.285000000149 29000000.030999988317 27869999.963999990374 3953355.911000012886 60337.118272106 2024-01-28T02:50:18.709967+00:00 19994330.287000000477 28999999.962000008672 27870000.012000020593 3954388.017000020016 60337.118283677 2024-01-28T02:50:19.709734+00:00 19994330.288000021130 29000000.026999980211 27870000.021999958903 3953330.871999979019 60337.118295249 2024-01-28T02:50:20.709500+00:00 19994330.280999958515 28999999.994000021368 27869999.973000049591 3956117.106999992859 60337.118306820 2024-01-28T02:50:21.709268+00:00 19994330.290000021458 29000000.046000000089 27870000.092999938875 3952346.045000017155 60337.118318391 2024-01-28T02:50:22.709034+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3955718.004000008106 60337.118329963 2024-01-28T02:50:23.708800+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3950993.039999961853 60337.118341534 2024-01-28T02:50:24.708568+00:00 19994330.283999979496 29000000.018999990076 27870000.028000000864 3952148.921999990940 60337.118353106 2024-01-28T02:50:25.708335+00:00 19994330.287000000477 29000000.008999999613 27869999.952000018209 3953919.973000050057 60337.118364677 2024-01-28T02:50:26.708101+00:00 19994330.287000000477 28999999.991000000387 27870000.060000058264 3951722.020999968052 60337.118376249 2024-01-28T02:50:27.707868+00:00 19994330.282999988645 28999999.970000028610 27869999.945999979973 3948799.966000020970 60337.118387820 2024-01-28T02:50:28.707634+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3951488.085999966133 60337.118399391 2024-01-28T02:50:29.707401+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3949360.994000018109 60337.118411143 2024-01-28T02:50:30.722789+00:00 19994330.283999979496 28999999.960999969393 27869999.977000001818 3946226.021000028122 60337.118422534 2024-01-28T02:50:31.706935+00:00 19994330.285000029951 28999999.996999979019 27869999.998000029474 3951809.896999955177 60337.118434286 2024-01-28T02:50:32.722323+00:00 19994330.284999970347 29000000.047999981791 27870000.067999958992 3950481.148000001907 60337.118445677 2024-01-28T02:50:33.706468+00:00 19994330.286000009626 28999999.976000070572 27869999.945999979973 3951586.862000048161 60337.118457429 2024-01-28T02:50:34.721856+00:00 19994330.281000021845 28999999.993999961764 27869999.946000099182 3953824.052999972831 60337.118468819 2024-01-28T02:50:35.706002+00:00 19994330.294999960810 29000000.013000011444 27870000.069999929518 3950237.035000026226 60337.118480572 2024-01-28T02:50:36.721389+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3951802.943999946117 60337.118491962 2024-01-28T02:50:37.705535+00:00 19994330.287000060081 28999999.970999959856 27870000.001999970526 3951816.003000020981 60337.118503714 2024-01-28T02:50:38.720923+00:00 19994330.281999949366 28999999.980000019073 27869999.962000001222 3950546.034999967087 60337.118515105 2024-01-28T02:50:39.705069+00:00 19994330.285000089556 28999999.985000010580 27869999.997999999672 3950539.938000082970 60337.118526857 2024-01-28T02:50:40.720457+00:00 19994330.284999970347 29000000.005999919027 27870000.025000009686 3951889.038999915123 60337.118538248 2024-01-28T02:50:41.704603+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3951287.981999992859 60337.118550000 2024-01-28T02:50:42.719990+00:00 19994330.287999991328 28999999.988000039011 27870000.008000001311 3948663.108000040054 60337.118561390 2024-01-28T02:50:43.704135+00:00 19994330.286999940872 29000000.018999930471 27869999.974000010639 3951292.970000029076 60337.118573143 2024-01-28T02:50:44.719524+00:00 19994330.285000089556 29000000.014999989420 27870000.051999989897 3953809.929000020027 60337.118584533 2024-01-28T02:50:45.703669+00:00 19994330.286999940872 29000000.004999998957 27869999.983000010252 3952290.026999949943 60337.118596286 2024-01-28T02:50:46.719057+00:00 19994330.286000009626 29000000.012000080198 27870000.048000011593 3953178.032000064850 60337.118607676 2024-01-28T02:50:47.703202+00:00 19994330.284999970347 29000000.003999948502 27869999.936999980360 3952264.936999917030 60337.118619428 2024-01-28T02:50:48.718591+00:00 19994330.285000089556 29000000.010999999940 27870000.059000018984 3945972.016000031959 60337.118630819 2024-01-28T02:50:49.702736+00:00 19994330.286999940872 28999999.929000001401 27869999.912000000477 3952164.891000031959 60337.118642390 2024-01-28T02:50:50.702503+00:00 19994330.291000008583 29000000.055999990553 27870000.026000019163 3948945.192999958992 60337.118653961 2024-01-28T02:50:51.702269+00:00 19994330.282999988645 28999999.994000021368 27870000.089999970049 3947388.896999955177 60337.118665533 2024-01-28T02:50:52.702036+00:00 19994330.284000039101 28999999.993999991566 27869999.953999999911 3949344.097000002861 60337.118677285 2024-01-28T02:50:53.717424+00:00 19994330.289999961853 28999999.993999991566 27869999.907999988645 3948181.907999991905 60337.118688676 2024-01-28T02:50:54.701570+00:00 19994330.281000021845 29000000.015000019222 27870000.040000021458 3952570.029000043869 60337.118700428 2024-01-28T02:50:55.716958+00:00 19994330.289000030607 28999999.993999991566 27870000.068000018597 3956020.937999964226 60337.118711818 2024-01-28T02:50:56.701104+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3947389.025000094902 60337.118723570 2024-01-28T02:50:57.716491+00:00 19994330.282999988645 28999999.965000029653 27870000.018000010401 3952680.942999958992 60337.118734961 2024-01-28T02:50:58.700637+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3952140.131999969017 60337.118746713 2024-01-28T02:50:59.716025+00:00 19994330.281999949366 29000000.032000008970 27870000.041000008583 3948328.980000019073 60337.118758104 2024-01-28T02:51:00.700170+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3948854.957000017166 60337.118769856 2024-01-28T02:51:01.715558+00:00 19994330.280000001192 28999999.971000019461 27869999.940999981016 3949008.105999947060 60337.118781247 2024-01-28T02:51:02.699704+00:00 19994330.285999998450 29000000.032999988645 27870000.044000029564 3949393.923000096809 60337.118792999 2024-01-28T02:51:03.715092+00:00 19994330.290000010282 29000000.018000010401 27870000.001999970526 3947157.937999964226 60337.118804390 2024-01-28T02:51:04.699238+00:00 19994330.285999998450 29000000.000999990851 27870000.057999968529 3951300.028999925125 60337.118816142 2024-01-28T02:51:05.714625+00:00 19994330.285999998450 28999999.967000070959 27869999.953000068665 3953326.984000086784 60337.118827532 2024-01-28T02:51:06.698771+00:00 19994330.290000010282 29000000.005999919027 27869999.959999918938 3947778.087999939919 60337.118839284 2024-01-28T02:51:07.714159+00:00 19994330.282999988645 29000000.045000080019 27870000.055000070482 3947490.023000001907 60337.118850675 2024-01-28T02:51:08.698305+00:00 19994330.282999988645 28999999.941999908537 27869999.987999919802 3952816.014999986161 60337.118862427 2024-01-28T02:51:09.713693+00:00 19994330.285000000149 28999999.974000100046 27869999.913000110537 3945374.863000034820 60337.118873818 2024-01-28T02:51:10.697838+00:00 19994330.290000021458 29000000.046999931335 27870000.100999951363 3948459.986999989022 60337.118885570 2024-01-28T02:51:11.713226+00:00 19994330.285999979824 29000000.029000040144 27869999.934000018984 3950729.009000062943 60337.118896960 2024-01-28T02:51:12.697371+00:00 19994330.287000000477 28999999.968999978155 27870000.032999988645 3949226.087000011932 60337.118908713 2024-01-28T02:51:13.712759+00:00 19994330.285000000149 28999999.988000039011 27869999.990999940783 3950280.928999900818 60337.118920103 2024-01-28T02:51:14.696905+00:00 19994330.284000039101 29000000.010999921709 27870000.018000010401 3949273.976000071038 60337.118931855 2024-01-28T02:51:15.712293+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3950032.041000009049 60337.118943427 2024-01-28T02:51:16.712060+00:00 19994330.283999979496 29000000.006999969482 27869999.970999959856 3953442.048999906052 60337.118954998 2024-01-28T02:51:17.711827+00:00 19994330.290000021458 28999999.980000019073 27869999.993999999017 3946704.957000017166 60337.118966569 2024-01-28T02:51:18.711593+00:00 19994330.284999970347 28999999.994000080973 27870000.011999990791 3947368.993000030983 60337.118978141 2024-01-28T02:51:19.711360+00:00 19994330.285000029951 29000000.028000000864 27870000.039000000805 3950290.062999964226 60337.118989712 2024-01-28T02:51:20.711126+00:00 19994330.287999991328 29000000.024999979883 27870000.025000009686 3950326.909000039101 60337.119001283 2024-01-28T02:51:21.710893+00:00 19994330.288999971002 29000000.026999950409 27869999.991999980062 3950596.026000022888 60337.119012855 2024-01-28T02:51:22.710660+00:00 19994330.283000048250 28999999.970000028610 27869999.992000009865 3950327.032999991905 60337.119024426 2024-01-28T02:51:23.710426+00:00 19994330.284999970347 28999999.985000010580 27869999.993999991566 3949743.016999959946 60337.119035997 2024-01-28T02:51:24.710193+00:00 19994330.286000009626 29000000.000999931246 27869999.960000008345 3950000.004999995232 60337.119047569 2024-01-28T02:51:25.709960+00:00 19994330.286000009626 29000000.017000000924 27870000.025999989361 3949744.957000017166 60337.119059140 2024-01-28T02:51:26.709728+00:00 19994330.287000000477 28999999.973999999464 27869999.996999979019 3949308.983999968041 60337.119070712 2024-01-28T02:51:27.709494+00:00 19994330.289000030607 29000000.025999989361 27870000.032000008970 3945854.101999998093 60337.119082283 2024-01-28T02:51:28.709261+00:00 19994330.283999919891 29000000.015000019222 27869999.986000001431 3950503.889000058174 60337.119093854 2024-01-28T02:51:29.709027+00:00 19994330.284000039101 28999999.951999988407 27869999.985000010580 3952427.965999960899 60337.119105426 2024-01-28T02:51:30.708794+00:00 19994330.286000009626 29000000.030000001192 27869999.986000001431 3948531.055000067223 60337.119116997 2024-01-28T02:51:31.708561+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3942137.067999958992 60337.119128569 2024-01-28T02:51:32.708327+00:00 19994330.286999940872 28999999.974000010639 27870000.008999999613 3943474.965999960899 60337.119140140 2024-01-28T02:51:33.708095+00:00 19994330.287000060081 29000000.002999991179 27869999.997000038624 3944727.957000017166 60337.119151711 2024-01-28T02:51:34.707861+00:00 19994330.284999970347 29000000.003000020981 27869999.954999979585 3945934.996999979019 60337.119163283 2024-01-28T02:51:35.707627+00:00 19994330.284999970347 28999999.934999998659 27870000.006000038236 3946887.042000054847 60337.119174854 2024-01-28T02:51:36.707394+00:00 19994330.286000009626 29000000.041000008583 27869999.980999950320 3952775.962999939919 60337.119186606 2024-01-28T02:51:37.722783+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3946916.044000030030 60337.119197997 2024-01-28T02:51:38.706929+00:00 19994330.282999988645 28999999.987999979407 27870000.003000020981 3947462.988000034820 60337.119209749 2024-01-28T02:51:39.722317+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3950585.998999952804 60337.119221140 2024-01-28T02:51:40.706461+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3949584.014000058174 60337.119232892 2024-01-28T02:51:41.721850+00:00 19994330.282999988645 29000000.024999979883 27869999.970000028610 3950255.962000011932 60337.119244282 2024-01-28T02:51:42.705995+00:00 19994330.286000009626 29000000.005999978632 27870000.005999919027 3952255.029999970924 60337.119256034 2024-01-28T02:51:43.721383+00:00 19994330.284000039101 28999999.981000069529 27870000.017000079155 3948353.993999958038 60337.119267425 2024-01-28T02:51:44.705529+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3946685.961000084877 60337.119279177 2024-01-28T02:51:45.720917+00:00 19994330.287999991328 28999999.982999920845 27869999.968000050634 3950672.122999907006 60337.119290568 2024-01-28T02:51:46.705062+00:00 19994330.284999970347 29000000.028000120074 27870000.054000020027 3945703.967000008095 60337.119302320 2024-01-28T02:51:47.720449+00:00 19994330.288000110537 28999999.991999980062 27869999.978999968618 3948282.886000037193 60337.119313710 2024-01-28T02:51:48.704595+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3946959.123999952804 60337.119325463 2024-01-28T02:51:49.719983+00:00 19994330.283999919891 28999999.983000040054 27869999.996999979019 3947317.919000030030 60337.119336853 2024-01-28T02:51:50.704129+00:00 19994330.287000060081 29000000.017999891192 27870000.004000071436 3945489.942000031006 60337.119348424 2024-01-28T02:51:51.703896+00:00 19994330.283999919891 28999999.994000080973 27870000.008000019938 3945680.125999927986 60337.119359996 2024-01-28T02:51:52.703662+00:00 19994330.287000060081 29000000.004999998957 27870000.035999890417 3947712.888000010978 60337.119371567 2024-01-28T02:51:53.703429+00:00 19994330.287999991328 28999999.980999950320 27869999.984000090510 3953378.026000022888 60337.119383139 2024-01-28T02:51:54.703195+00:00 19994330.285000000149 29000000.022000070661 27869999.980999950320 3950239.050999999046 60337.119394710 2024-01-28T02:51:55.702963+00:00 19994330.285999998450 28999999.978999968618 27870000.006000000983 3945616.901000022888 60337.119406282 2024-01-28T02:51:56.702729+00:00 19994330.285999998450 28999999.986999988556 27869999.970000009984 3950222.036000012886 60337.119417853 2024-01-28T02:51:57.702496+00:00 19994330.287000000477 29000000.026000019163 27870000.024999991059 3945950.988999962807 60337.119429424 2024-01-28T02:51:58.702263+00:00 19994330.285000000149 28999999.998999949545 27869999.978000000119 3949262.031000018120 60337.119440996 2024-01-28T02:51:59.702030+00:00 19994330.287000000477 29000000.032000061125 27870000.010999988765 3946513.960000038147 60337.119452748 2024-01-28T02:52:00.717418+00:00 19994330.290000010282 28999999.977999929339 27869999.988000009209 3946135.072000027169 60337.119464139 2024-01-28T02:52:01.701563+00:00 19994330.282000008970 28999999.991000059992 27870000.002999991179 3941192.994999886025 60337.119475891 2024-01-28T02:52:02.716951+00:00 19994330.287000000477 28999999.989000000060 27870000.039000000805 3947017.085000038147 60337.119487281 2024-01-28T02:52:03.701096+00:00 19994330.282999988645 29000000.019999999553 27869999.956000000238 3945301.922000051010 60337.119499033 2024-01-28T02:52:04.716484+00:00 19994330.289000000805 28999999.986999999732 27870000.028999980539 3948634.917999982834 60337.119510424 2024-01-28T02:52:05.700630+00:00 19994330.287999991328 29000000.001999989152 27869999.938000019640 3946020.105000019073 60337.119522176 2024-01-28T02:52:06.716017+00:00 19994330.282000008970 28999999.957000020891 27870000.018000010401 3952872.959999918938 60337.119533567 2024-01-28T02:52:07.700164+00:00 19994330.288999971002 29000000.041999999434 27870000.046000000089 3946061.973000050057 60337.119545319 2024-01-28T02:52:08.715552+00:00 19994330.284000039101 29000000.007999990135 27869999.944999989122 3953812.922999978065 60337.119556709 2024-01-28T02:52:09.699697+00:00 19994330.288999971002 29000000.008000019938 27870000.080999970436 3953611.103999971878 60337.119568462 2024-01-28T02:52:10.715085+00:00 19994330.285000029951 28999999.987000018358 27870000.003000020981 3949665.995000004768 60337.119579852 2024-01-28T02:52:11.699231+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3953136.988000034820 60337.119591604 2024-01-28T02:52:12.714619+00:00 19994330.285999950022 29000000.004000011832 27870000.006999969482 3951217.011999965180 60337.119602995 2024-01-28T02:52:13.698764+00:00 19994330.288000050932 29000000.003000020981 27869999.951000031084 3950712.120000004768 60337.119614747 2024-01-28T02:52:14.714152+00:00 19994330.283999979496 28999999.992999970913 27870000.028000000864 3951460.899000049103 60337.119626137 2024-01-28T02:52:15.698298+00:00 19994330.284999970347 28999999.985000010580 27869999.947999950498 3944201.075999975204 60337.119637890 2024-01-28T02:52:16.713686+00:00 19994330.288000050932 29000000.013999998569 27870000.085000038147 3949596.970999956131 60337.119649280 2024-01-28T02:52:17.697832+00:00 19994330.284999970347 28999999.986999988556 27869999.909999970347 3953444.907000064850 60337.119661033 2024-01-28T02:52:18.713220+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3951248.072999954224 60337.119672423 2024-01-28T02:52:19.697363+00:00 19994330.285000029951 28999999.972000058740 27870000.009999990463 3954473.873000026215 60337.119684176 2024-01-28T02:52:20.712751+00:00 19994330.287000000477 28999999.990999940783 27869999.961000081152 3952252.016000031959 60337.119695566 2024-01-28T02:52:21.696899+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3939889.072000027169 60337.119707318 2024-01-28T02:52:22.712286+00:00 19994330.283999919891 29000000.011999960989 27870000.023999929428 3948225.962999939919 60337.119718890 2024-01-28T02:52:23.712053+00:00 19994330.286000009626 28999999.944000009447 27870000.006000038236 3949734.042999982834 60337.119730461 2024-01-28T02:52:24.711820+00:00 19994330.287999991328 29000000.044000029564 27869999.993999961764 3945220.063000082970 60337.119742032 2024-01-28T02:52:25.711587+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3945274.927999972831 60337.119753604 2024-01-28T02:52:26.711353+00:00 19994330.279000040144 28999999.929999951273 27869999.933000091463 3945593.953999996185 60337.119765175 2024-01-28T02:52:27.711120+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3950841.050999999046 60337.119776746 2024-01-28T02:52:28.710887+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3946068.016000031959 60337.119788318 2024-01-28T02:52:29.710653+00:00 19994330.284999970347 29000000.025000099093 27870000.041999939829 3948479.969999908935 60337.119799889 2024-01-28T02:52:30.710420+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3947395.962000011932 60337.119811460 2024-01-28T02:52:31.710187+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3944796.001000047196 60337.119823032 2024-01-28T02:52:32.709953+00:00 19994330.285000089556 29000000.003999948502 27869999.949000000954 3941993.028999925125 60337.119834603 2024-01-28T02:52:33.709720+00:00 19994330.283999919891 28999999.992000099272 27870000.036999940872 3951651.931000113022 60337.119846174 2024-01-28T02:52:34.709487+00:00 19994330.288000110537 29000000.028999920934 27870000.035000000149 3948453.136999965180 60337.119857746 2024-01-28T02:52:35.709254+00:00 19994330.288999918848 28999999.966000080109 27869999.975999999791 3947264.934999942780 60337.119869317 2024-01-28T02:52:36.709020+00:00 19994330.282000061125 29000000.018999930471 27869999.974999990314 3939834.971000074875 60337.119880889 2024-01-28T02:52:37.708788+00:00 19994330.292999979109 29000000.021000031382 27870000.099000010639 3945302.978999971878 60337.119892460 2024-01-28T02:52:38.708554+00:00 19994330.281000021845 28999999.980999950320 27869999.914999991655 3949064.039999961853 60337.119904032 2024-01-28T02:52:39.708321+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3947331.004999995232 60337.119915603 2024-01-28T02:52:40.708087+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3945067.009999989998 60337.119927174 2024-01-28T02:52:41.707854+00:00 19994330.289000030607 28999999.999000001699 27869999.991000000387 3945362.082000017166 60337.119938746 2024-01-28T02:52:42.707622+00:00 19994330.287999991328 29000000.040000010282 27870000.089999970049 3948047.853000044823 60337.119950317 2024-01-28T02:52:43.707388+00:00 19994330.281000021845 28999999.997999999672 27869999.938000019640 3948137.057999968994 60337.119961889 2024-01-28T02:52:44.707155+00:00 19994330.292999979109 28999999.965999990702 27869999.982999980450 3946267.995000004768 60337.119973460 2024-01-28T02:52:45.706921+00:00 19994330.281999949366 29000000.036000009626 27870000.018999990076 3944637.072000027169 60337.119985212 2024-01-28T02:52:46.722309+00:00 19994330.287000060081 28999999.998999979347 27869999.959000051022 3949295.993000030983 60337.119996603 2024-01-28T02:52:47.706455+00:00 19994330.286000009626 28999999.975999981165 27869999.987999979407 3947093.983999968041 60337.120008355 2024-01-28T02:52:48.721843+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3945093.005999923218 60337.120019745 2024-01-28T02:52:49.705988+00:00 19994330.284000001848 29000000.025999959558 27870000.029000040144 3948054.916000009049 60337.120031497 2024-01-28T02:52:50.721376+00:00 19994330.285000000149 29000000.007000029087 27870000.029999971390 3948417.988000034820 60337.120042888 2024-01-28T02:52:51.705522+00:00 19994330.285999998450 28999999.950999978930 27869999.980000019073 3943871.054000020027 60337.120054640 2024-01-28T02:52:52.720910+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3946075.967000008095 60337.120066031 2024-01-28T02:52:53.705056+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3946263.052999999840 60337.120077602 2024-01-28T02:52:54.704822+00:00 19994330.283999979496 28999999.981000009924 27869999.963999990374 3945276.004000001121 60337.120089173 2024-01-28T02:52:55.704589+00:00 19994330.285000000149 29000000.026000019163 27870000.004000071436 3946908.016999999993 60337.120100745 2024-01-28T02:52:56.704356+00:00 19994330.288000021130 28999999.999000009149 27870000.041999939829 3944655.000000000000 60337.120112316 2024-01-28T02:52:57.704123+00:00 19994330.284000009298 29000000.014999989420 27870000.016000028700 3944437.930999999866 60337.120123887 2024-01-28T02:52:58.703889+00:00 19994330.289999991655 28999999.986999988556 27869999.949999928474 3947662.923999999184 60337.120135459 2024-01-28T02:52:59.703656+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3948581.137000001967 60337.120147030 2024-01-28T02:53:00.703423+00:00 19994330.281999979168 28999999.983999971300 27869999.939000010490 3943766.971999999136 60337.120158602 2024-01-28T02:53:01.703190+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3944590.951000000816 60337.120170173 2024-01-28T02:53:02.702956+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3946673.067999995779 60337.120181744 2024-01-28T02:53:03.702722+00:00 19994330.287999991328 28999999.986999988556 27869999.926999930292 3945917.925000004005 60337.120193316 2024-01-28T02:53:04.702490+00:00 19994330.282000008970 29000000.011000040919 27870000.037000060081 3944708.066000000108 60337.120204887 2024-01-28T02:53:05.702257+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3950053.012999997009 60337.120216459 2024-01-28T02:53:06.702023+00:00 19994330.288999971002 29000000.004999998957 27870000.046000000089 3948123.916000001132 60337.120228030 2024-01-28T02:53:07.701790+00:00 19994330.282999988645 29000000.019999980927 27870000.049000021070 3948799.086999997031 60337.120239601 2024-01-28T02:53:08.701557+00:00 19994330.285000029951 28999999.996999979019 27869999.959999918938 3944544.001000002027 60337.120251353 2024-01-28T02:53:09.716945+00:00 19994330.286000009626 28999999.978000041097 27869999.999000068754 3947937.950000002980 60337.120262744 2024-01-28T02:53:10.701090+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3942540.039000004996 60337.120274496 2024-01-28T02:53:11.716478+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3943411.020999997854 60337.120285887 2024-01-28T02:53:12.700623+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3949755.905000001192 60337.120297639 2024-01-28T02:53:13.716011+00:00 19994330.288000050932 29000000.009999990463 27869999.991999998689 3944751.937999994028 60337.120309030 2024-01-28T02:53:14.700157+00:00 19994330.284999970347 29000000.008999940008 27870000.019999999553 3944666.152999997139 60337.120320782 2024-01-28T02:53:15.715545+00:00 19994330.284000039101 29000000.018000010401 27870000.035000000149 3948002.001000002027 60337.120332172 2024-01-28T02:53:16.699691+00:00 19994330.286000009626 28999999.973000001162 27869999.956999991089 3946703.958000003826 60337.120343925 2024-01-28T02:53:17.715078+00:00 19994330.286000009626 29000000.015999998897 27869999.996000021696 3942483.123999997973 60337.120355315 2024-01-28T02:53:18.699225+00:00 19994330.288999918848 28999999.962000001222 27869999.932999998331 3947187.017000005115 60337.120367067 2024-01-28T02:53:19.714613+00:00 19994330.285000089556 29000000.008000019938 27870000.030000001192 3948199.898999989033 60337.120378458 2024-01-28T02:53:20.698758+00:00 19994330.287999991328 29000000.035999979824 27870000.035000000149 3948254.967000008095 60337.120390210 2024-01-28T02:53:21.714146+00:00 19994330.282999988645 28999999.957000020891 27870000.021999981254 3951212.068999990821 60337.120401600 2024-01-28T02:53:22.698290+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3944548.896000013221 60337.120413353 2024-01-28T02:53:23.713679+00:00 19994330.281999949366 28999999.997999999672 27870000.001000050455 3947637.062999994028 60337.120424743 2024-01-28T02:53:24.697825+00:00 19994330.290000081062 28999999.996000021696 27870000.041000008583 3944804.006999998819 60337.120436496 2024-01-28T02:53:25.713213+00:00 19994330.283999919891 29000000.037000000477 27869999.992999970913 3944892.935000001919 60337.120447886 2024-01-28T02:53:26.697358+00:00 19994330.287000060081 28999999.968999978155 27869999.930000010878 3950201.010999992024 60337.120459639 2024-01-28T02:53:27.712746+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3949752.973000019789 60337.120471029 2024-01-28T02:53:28.696892+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3949376.109999984968 60337.120482781 2024-01-28T02:53:29.712280+00:00 19994330.287000060081 29000000.000999990851 27870000.005999978632 3946544.897000014782 60337.120494172 2024-01-28T02:53:30.696425+00:00 19994330.286999940872 28999999.982999980450 27870000.008000019938 3947267.056999980938 60337.120505924 2024-01-28T02:53:31.711813+00:00 19994330.284000039101 29000000.022000011057 27870000.064000010490 3944810.920000017155 60337.120517495 2024-01-28T02:53:32.711579+00:00 19994330.284999970347 29000000.008999999613 27869999.972999930382 3942584.155999987852 60337.120529067 2024-01-28T02:53:33.711347+00:00 19994330.289000030607 28999999.973000049591 27869999.938000079244 3947046.963999987114 60337.120540638 2024-01-28T02:53:34.711114+00:00 19994330.289000030607 28999999.995000001043 27870000.054999951273 3949313.937000005972 60337.120552209 2024-01-28T02:53:35.710880+00:00 19994330.283999919891 28999999.956999901682 27869999.909999970347 3948485.999000012875 60337.120563781 2024-01-28T02:53:36.710647+00:00 19994330.282000061125 29000000.048000101000 27870000.036000009626 3942057.013999999035 60337.120575352 2024-01-28T02:53:37.710413+00:00 19994330.288999918848 29000000.015999909490 27869999.976000070572 3942671.067999988794 60337.120586923 2024-01-28T02:53:38.710180+00:00 19994330.287000060081 28999999.999000068754 27870000.015999909490 3950007.909000008833 60337.120598495 2024-01-28T02:53:39.709947+00:00 19994330.284000039101 28999999.995999928564 27870000.055000070482 3948473.988999993075 60337.120610066 2024-01-28T02:53:40.709714+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3943092.027000010014 60337.120621637 2024-01-28T02:53:41.709481+00:00 19994330.285999998450 28999999.985000010580 27869999.911000009626 3951267.949999988079 60337.120633209 2024-01-28T02:53:42.709247+00:00 19994330.287999998778 28999999.962000008672 27870000.011999960989 3952539.992000014056 60337.120644780 2024-01-28T02:53:43.709014+00:00 19994330.285000000149 29000000.070000048727 27870000.011000040919 3950607.006999998819 60337.120656352 2024-01-28T02:53:44.708780+00:00 19994330.286999989301 29000000.003999948502 27870000.014000058174 3946851.039999992121 60337.120667923 2024-01-28T02:53:45.708547+00:00 19994330.285000011325 28999999.990000009537 27870000.024999979883 3951328.048999994993 60337.120679494 2024-01-28T02:53:46.708315+00:00 19994330.285000000149 28999999.957999940962 27869999.973999980837 3947671.862000017893 60337.120691066 2024-01-28T02:53:47.708081+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3944934.037999988068 60337.120702637 2024-01-28T02:53:48.707848+00:00 19994330.282999988645 29000000.022000070661 27869999.988000039011 3944179.059000014793 60337.120714209 2024-01-28T02:53:49.707615+00:00 19994330.285999979824 28999999.957999940962 27869999.957999940962 3951597.955999999773 60337.120725780 2024-01-28T02:53:50.707382+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3948499.057999997865 60337.120737351 2024-01-28T02:53:51.707148+00:00 19994330.285999979824 28999999.975000020117 27869999.982000000775 3950459.993000001181 60337.120748923 2024-01-28T02:53:52.706915+00:00 19994330.285000029951 29000000.024999979883 27870000.017000000924 3946939.970999985933 60337.120760494 2024-01-28T02:53:53.706682+00:00 19994330.287000000477 28999999.999000001699 27869999.979999989271 3946698.981000006199 60337.120772066 2024-01-28T02:53:54.706449+00:00 19994330.289999961853 28999999.982000000775 27870000.032999988645 3944866.032000004780 60337.120783817 2024-01-28T02:53:55.721836+00:00 19994330.285000029951 29000000.050000000745 27870000.032000008970 3946824.998999983072 60337.120795208 2024-01-28T02:53:56.705982+00:00 19994330.285000029951 28999999.969000011683 27869999.927999999374 3945364.080999999773 60337.120806960 2024-01-28T02:53:57.721369+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3944941.942000002135 60337.120818351 2024-01-28T02:53:58.705515+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3944587.988999993075 60337.120829922 2024-01-28T02:53:59.705282+00:00 19994330.282999988645 28999999.969999998808 27869999.968999978155 3948219.077000021935 60337.120841494 2024-01-28T02:54:00.705048+00:00 19994330.287999991328 29000000.020000010729 27870000.078000009060 3950996.928999990225 60337.120853065 2024-01-28T02:54:01.704816+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3947521.037999988068 60337.120864636 2024-01-28T02:54:02.704582+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3948416.961000024807 60337.120876208 2024-01-28T02:54:03.704348+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3946698.928999959957 60337.120887779 2024-01-28T02:54:04.704116+00:00 19994330.282000008970 28999999.984999950975 27869999.940999981016 3949342.087999999989 60337.120899350 2024-01-28T02:54:05.703882+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3945844.990000010002 60337.120910922 2024-01-28T02:54:06.703649+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3945925.009999989998 60337.120922493 2024-01-28T02:54:07.703416+00:00 19994330.284000039101 28999999.970999959856 27869999.986000001431 3943639.964000045788 60337.120934065 2024-01-28T02:54:08.703183+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3948121.078999996185 60337.120945636 2024-01-28T02:54:09.702950+00:00 19994330.285999890417 29000000.020999971777 27870000.059000018984 3945151.914999961853 60337.120957207 2024-01-28T02:54:10.702716+00:00 19994330.286000009626 28999999.989000018686 27869999.970999959856 3944890.029000043869 60337.120968779 2024-01-28T02:54:11.702483+00:00 19994330.287000060081 28999999.991000059992 27869999.963000059128 3947526.052999972831 60337.120980350 2024-01-28T02:54:12.702249+00:00 19994330.289000030607 29000000.002999901772 27870000.029999971390 3945431.868000030983 60337.120991922 2024-01-28T02:54:13.702016+00:00 19994330.281999949366 28999999.976000070572 27869999.952000018209 3943863.081999958027 60337.121003493 2024-01-28T02:54:14.701783+00:00 19994330.286999940872 29000000.050999999046 27870000.078999999911 3944211.063000022899 60337.121015064 2024-01-28T02:54:15.701550+00:00 19994330.288000110537 28999999.965999960899 27869999.980000019073 3948904.924000024796 60337.121026636 2024-01-28T02:54:16.701317+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3946503.042999982834 60337.121038207 2024-01-28T02:54:17.701083+00:00 19994330.286999940872 29000000.059999939054 27869999.980999950320 3942940.870999991894 60337.121049959 2024-01-28T02:54:18.716471+00:00 19994330.282999988645 28999999.960000038147 27869999.968000050634 3947711.010999978054 60337.121061350 2024-01-28T02:54:19.700616+00:00 19994330.286000009626 29000000.009000059217 27870000.023999929428 3947705.119000018109 60337.121073102 2024-01-28T02:54:20.716005+00:00 19994330.290000081062 28999999.997999910265 27870000.006000038236 3947187.990000010002 60337.121084493 2024-01-28T02:54:21.700150+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3944040.945999979973 60337.121096245 2024-01-28T02:54:22.715539+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3945727.979000031948 60337.121107635 2024-01-28T02:54:23.699684+00:00 19994330.287000060081 28999999.984000090510 27870000.003999948502 3951934.060999989975 60337.121119387 2024-01-28T02:54:24.715072+00:00 19994330.281999949366 28999999.995999928564 27869999.950000051409 3949610.983999968041 60337.121130778 2024-01-28T02:54:25.699217+00:00 19994330.287999991328 29000000.049999948591 27870000.044999960810 3947903.969000041019 60337.121142530 2024-01-28T02:54:26.714606+00:00 19994330.281000021845 28999999.941000100225 27869999.916000008583 3948198.083000003826 60337.121153921 2024-01-28T02:54:27.698751+00:00 19994330.292999979109 29000000.020999908447 27870000.041000008583 3947915.962999999989 60337.121165673 2024-01-28T02:54:28.714139+00:00 19994330.285000089556 28999999.994000080973 27870000.003999948502 3942715.875000000000 60337.121177063 2024-01-28T02:54:29.698284+00:00 19994330.286999940872 29000000.019999980927 27869999.993999999017 3945580.094999969006 60337.121188816 2024-01-28T02:54:30.713672+00:00 19994330.286000009626 28999999.982000000775 27869999.993999999017 3942296.028999983799 60337.121200206 2024-01-28T02:54:31.697818+00:00 19994330.286000009626 28999999.969000000507 27870000.040000010282 3946836.027000010014 60337.121211958 2024-01-28T02:54:32.713206+00:00 19994330.286000009626 29000000.019999999553 27869999.974999990314 3941156.875999987125 60337.121223349 2024-01-28T02:54:33.697351+00:00 19994330.286999940872 29000000.011999990791 27870000.001999989152 3943866.997000039089 60337.121235101 2024-01-28T02:54:34.712740+00:00 19994330.286000009626 29000000.043999999762 27870000.087999999523 3945327.880999981891 60337.121246492 2024-01-28T02:54:35.696885+00:00 19994330.285000000149 28999999.988000009209 27869999.945000018924 3949039.212000011932 60337.121258244 2024-01-28T02:54:36.712273+00:00 19994330.285999998450 28999999.974999990314 27870000.009999990463 3945279.001999973785 60337.121269634 2024-01-28T02:54:37.696419+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3950214.001000047196 60337.121281386 2024-01-28T02:54:38.711806+00:00 19994330.289999991655 28999999.994000021368 27870000.027000010014 3948622.017999947071 60337.121292777 2024-01-28T02:54:39.695952+00:00 19994330.284000009298 29000000.015999969095 27869999.977000001818 3950248.937000035774 60337.121304529 2024-01-28T02:54:40.711340+00:00 19994330.285000000149 28999999.995999988168 27870000.015999969095 3944476.024999976158 60337.121316101 2024-01-28T02:54:41.711108+00:00 19994330.281999990344 29000000.010000050068 27869999.991999980062 3949702.986000000965 60337.121327672 2024-01-28T02:54:42.710873+00:00 19994330.289000000805 28999999.992999970913 27870000.008999999613 3947171.092999995220 60337.121339243 2024-01-28T02:54:43.710641+00:00 19994330.289999991655 29000000.013000011444 27870000.038000050932 3949095.956000030041 60337.121350815 2024-01-28T02:54:44.710407+00:00 19994330.284000009298 29000000.006999969482 27869999.991999980062 3949191.849999963772 60337.121362386 2024-01-28T02:54:45.710173+00:00 19994330.289999991655 28999999.964000049978 27870000.004000011832 3943926.182000041008 60337.121373957 2024-01-28T02:54:46.709941+00:00 19994330.281000021845 29000000.037999991328 27869999.991000000387 3947700.000000000000 60337.121385529 2024-01-28T02:54:47.709707+00:00 19994330.287000000477 29000000.019999980927 27870000.020999971777 3949925.961999952793 60337.121397100 2024-01-28T02:54:48.709473+00:00 19994330.287999991328 28999999.958000060171 27869999.968000050634 3943550.022000014782 60337.121408672 2024-01-28T02:54:49.709241+00:00 19994330.281000021845 28999999.997999910265 27869999.974999900907 3942662.916000009049 60337.121420243 2024-01-28T02:54:50.709007+00:00 19994330.291000008583 29000000.022000070661 27870000.015000101179 3945930.157999991905 60337.121431815 2024-01-28T02:54:51.708774+00:00 19994330.287000000477 28999999.970999959856 27869999.945999979973 3950444.841000020970 60337.121443386 2024-01-28T02:54:52.708541+00:00 19994330.283999979496 29000000.000000000000 27870000.049999948591 3946811.111000000965 60337.121454957 2024-01-28T02:54:53.708308+00:00 19994330.287000000477 29000000.004000071436 27870000.009000059217 3946467.889999986161 60337.121466529 2024-01-28T02:54:54.708074+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3948459.046000003815 60337.121478100 2024-01-28T02:54:55.707841+00:00 19994330.285000029951 29000000.006000038236 27870000.048999909312 3945072.045000017155 60337.121489672 2024-01-28T02:54:56.707608+00:00 19994330.281999949366 28999999.974999900907 27869999.971000079066 3948072.888999999035 60337.121501243 2024-01-28T02:54:57.707374+00:00 19994330.290000021458 29000000.019000049680 27870000.013999938965 3951551.038999975193 60337.121512814 2024-01-28T02:54:58.707141+00:00 19994330.290000021458 28999999.985999941826 27870000.004999998957 3945976.990999997128 60337.121524386 2024-01-28T02:54:59.706908+00:00 19994330.282999988645 28999999.993000030518 27869999.997000098228 3944368.975000023842 60337.121535776 2024-01-28T02:55:00.691053+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3942789.102999985218 60337.121547529 2024-01-28T02:55:01.706441+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3951717.926999986172 60337.121559100 2024-01-28T02:55:02.706208+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3948101.080000042915 60337.121570671 2024-01-28T02:55:03.705975+00:00 19994330.286999940872 28999999.999000068754 27869999.940999981016 3943202.958000003826 60337.121582243 2024-01-28T02:55:04.705742+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3946692.998999952804 60337.121593814 2024-01-28T02:55:05.705509+00:00 19994330.288999918848 29000000.005999919027 27869999.977000001818 3946345.057000041008 60337.121605385 2024-01-28T02:55:06.705276+00:00 19994330.288000110537 29000000.018000010401 27870000.056999921799 3946287.030999958981 60337.121616957 2024-01-28T02:55:07.705042+00:00 19994330.283999919891 28999999.989999998361 27869999.963999990374 3945780.785000026226 60337.121628528 2024-01-28T02:55:08.704809+00:00 19994330.284000039101 28999999.993999999017 27870000.011999998242 3950134.056999980938 60337.121640099 2024-01-28T02:55:09.704575+00:00 19994330.286000009626 29000000.003000009805 27870000.021000001580 3948345.993999958038 60337.121651671 2024-01-28T02:55:10.704342+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3941848.109000086784 60337.121663242 2024-01-28T02:55:11.704110+00:00 19994330.288999918848 29000000.009999990463 27870000.015999998897 3947228.957000017166 60337.121674813 2024-01-28T02:55:12.703876+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3946534.884999989998 60337.121686385 2024-01-28T02:55:13.703642+00:00 19994330.285000089556 29000000.008999999613 27870000.026000019163 3944490.080999969970 60337.121697956 2024-01-28T02:55:14.703409+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3940078.970999956131 60337.121709527 2024-01-28T02:55:15.703176+00:00 19994330.281000021845 29000000.000000029802 27869999.981000009924 3943628.030000091065 60337.121721099 2024-01-28T02:55:16.702942+00:00 19994330.289999961853 29000000.017999950796 27869999.980000019073 3946865.894999980927 60337.121732670 2024-01-28T02:55:17.702710+00:00 19994330.284999970347 29000000.018000010401 27870000.043999969959 3949070.116999983788 60337.121744242 2024-01-28T02:55:18.702477+00:00 19994330.286000009626 28999999.994000021368 27870000.030000030994 3944160.973999977112 60337.121755813 2024-01-28T02:55:19.702243+00:00 19994330.287000060081 28999999.984000030905 27869999.994999948889 3946937.047000051010 60337.121767384 2024-01-28T02:55:20.702010+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3947167.979999899864 60337.121778956 2024-01-28T02:55:21.701776+00:00 19994330.282999988645 29000000.011000040919 27869999.952000018209 3950352.015000104904 60337.121790527 2024-01-28T02:55:22.701543+00:00 19994330.287000060081 28999999.992999970913 27870000.061999980360 3943395.914999961853 60337.121802099 2024-01-28T02:55:23.701311+00:00 19994330.283999919891 28999999.991999980062 27869999.941000040621 3943790.057999968994 60337.121813670 2024-01-28T02:55:24.701077+00:00 19994330.287000060081 29000000.008000079542 27870000.002999961376 3948554.011000037193 60337.121825422 2024-01-28T02:55:25.716465+00:00 19994330.289999961853 29000000.012999888510 27870000.026000019163 3949125.968999981880 60337.121836813 2024-01-28T02:55:26.700611+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3949817.192999958992 60337.121848565 2024-01-28T02:55:27.715998+00:00 19994330.281999949366 28999999.983999971300 27869999.978999968618 3947333.799000024796 60337.121859956 2024-01-28T02:55:28.700144+00:00 19994330.287000060081 29000000.009000059217 27869999.965999960899 3947375.134000062943 60337.121871707 2024-01-28T02:55:29.715532+00:00 19994330.289000000805 29000000.026999950409 27870000.068000078201 3949168.876999973785 60337.121883098 2024-01-28T02:55:30.699678+00:00 19994330.280999999493 28999999.967000011355 27869999.921999931335 3950291.095999956131 60337.121894850 2024-01-28T02:55:31.715065+00:00 19994330.287000000477 29000000.012000080198 27870000.052000049502 3946982.960000038147 60337.121906241 2024-01-28T02:55:32.699211+00:00 19994330.289000000805 28999999.966999888420 27870000.008999940008 3947907.947000027169 60337.121917993 2024-01-28T02:55:33.714599+00:00 19994330.287000000477 29000000.030000090599 27869999.988000039011 3951848.050999999046 60337.121929384 2024-01-28T02:55:34.698744+00:00 19994330.285000000149 29000000.003000020981 27869999.949000000954 3948268.036999940872 60337.121941136 2024-01-28T02:55:35.714132+00:00 19994330.287000000477 29000000.006999969482 27870000.091000080109 3945602.878000020981 60337.121952526 2024-01-28T02:55:36.698278+00:00 19994330.284000009298 28999999.980000019073 27869999.968999978155 3944567.032999991905 60337.121964279 2024-01-28T02:55:37.713666+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3948834.037999988068 60337.121975669 2024-01-28T02:55:38.697812+00:00 19994330.283999979496 28999999.991999980062 27870000.001999970526 3949865.021999955177 60337.121987421 2024-01-28T02:55:39.713200+00:00 19994330.289000000805 28999999.986000061035 27869999.980000019073 3949589.923000096809 60337.121998812 2024-01-28T02:55:40.697345+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3944518.024999976158 60337.122010564 2024-01-28T02:55:41.712732+00:00 19994330.288000021130 28999999.952999949455 27869999.970000028610 3949102.029999970924 60337.122021955 2024-01-28T02:55:42.696878+00:00 19994330.283999979496 28999999.995000001043 27870000.024999979883 3954673.032000064850 60337.122033707 2024-01-28T02:55:43.712267+00:00 19994330.283999979496 28999999.993999961764 27870000.016000028700 3944635.966999887954 60337.122045097 2024-01-28T02:55:44.696412+00:00 19994330.287000000477 29000000.019000001252 27869999.980999950320 3946619.056000113022 60337.122056849 2024-01-28T02:55:45.711800+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3950416.951999903191 60337.122068240 2024-01-28T02:55:46.695945+00:00 19994330.287999991328 28999999.997999999672 27869999.942999999970 3945793.055000067223 60337.122079992 2024-01-28T02:55:47.711333+00:00 19994330.287000000477 28999999.978999998420 27870000.048000000417 3949657.898000001907 60337.122091563 2024-01-28T02:55:48.711100+00:00 19994330.285000029951 28999999.974999990314 27869999.926999989897 3950062.116999983788 60337.122103135 2024-01-28T02:55:49.710867+00:00 19994330.284999970347 29000000.047000020742 27870000.085000008345 3951352.858000040054 60337.122114706 2024-01-28T02:55:50.710634+00:00 19994330.287000000477 29000000.010999981314 27870000.021999981254 3949863.098999977112 60337.122126278 2024-01-28T02:55:51.710400+00:00 19994330.287000000477 28999999.991000000387 27869999.934999998659 3949357.998999952804 60337.122137849 2024-01-28T02:55:52.710167+00:00 19994330.284000039101 29000000.046000000089 27870000.041999999434 3948991.932000041008 60337.122149420 2024-01-28T02:55:53.709934+00:00 19994330.291999999434 28999999.930999990553 27869999.974000010639 3953651.011000037193 60337.122160992 2024-01-28T02:55:54.709701+00:00 19994330.282999988645 28999999.956000030041 27869999.921000000089 3952774.997999907006 60337.122172563 2024-01-28T02:55:55.709468+00:00 19994330.287000000477 29000000.041999999434 27870000.074999991804 3949989.953000069130 60337.122184135 2024-01-28T02:55:56.709234+00:00 19994330.286999940872 28999999.987999979407 27869999.984000030905 3951897.157999991905 60337.122195706 2024-01-28T02:55:57.709000+00:00 19994330.287000060081 29000000.022000011057 27870000.093999978155 3951639.980999947060 60337.122207277 2024-01-28T02:55:58.708767+00:00 19994330.281000021845 28999999.972999989986 27869999.902000010014 3954285.924000024796 60337.122218849 2024-01-28T02:55:59.708535+00:00 19994330.284999970347 29000000.050999999046 27870000.029999971390 3951198.037000060081 60337.122230420 2024-01-28T02:56:00.708302+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3947972.029999970924 60337.122241992 2024-01-28T02:56:01.708067+00:00 19994330.289000030607 29000000.030000030994 27870000.046999990940 3947885.023000001907 60337.122253563 2024-01-28T02:56:02.707834+00:00 19994330.286000009626 28999999.964999910444 27869999.935999989510 3945842.886999965180 60337.122265134 2024-01-28T02:56:03.707602+00:00 19994330.286000009626 29000000.001000050455 27870000.017000019550 3951462.120000004768 60337.122276706 2024-01-28T02:56:04.707368+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3954156.916000009049 60337.122288096 2024-01-28T02:56:05.691514+00:00 19994330.282999988645 28999999.983999971300 27869999.952000018209 3951423.006000041962 60337.122299848 2024-01-28T02:56:06.706902+00:00 19994330.286999940872 28999999.976000070572 27870000.033999919891 3950557.023000001907 60337.122311239 2024-01-28T02:56:07.691047+00:00 19994330.290000081062 29000000.008000019938 27869999.996000051498 3950027.966999887954 60337.122322991 2024-01-28T02:56:08.706435+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3950828.958000063896 60337.122334382 2024-01-28T02:56:09.690580+00:00 19994330.284999970347 29000000.008999940008 27869999.967000011355 3950019.016000031959 60337.122346134 2024-01-28T02:56:10.705968+00:00 19994330.286000009626 28999999.998999949545 27869999.947999950498 3956124.031000018120 60337.122357705 2024-01-28T02:56:11.705735+00:00 19994330.283999919891 29000000.022999998182 27870000.060000058264 3951137.949999928009 60337.122369276 2024-01-28T02:56:12.705502+00:00 19994330.285000089556 28999999.984000090510 27869999.975999951363 3953728.021000028122 60337.122380848 2024-01-28T02:56:13.705269+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3954359.115999937057 60337.122392419 2024-01-28T02:56:14.705035+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3954579.885000110138 60337.122403990 2024-01-28T02:56:15.704802+00:00 19994330.287000060081 29000000.018000010401 27869999.972999930382 3950348.930999993812 60337.122415562 2024-01-28T02:56:16.704569+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3952346.019999980927 60337.122427133 2024-01-28T02:56:17.704336+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3952745.041999936104 60337.122438705 2024-01-28T02:56:18.704103+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3949995.029000043869 60337.122450276 2024-01-28T02:56:19.703869+00:00 19994330.279999971390 28999999.967999938875 27869999.970000028610 3946138.911999940872 60337.122461847 2024-01-28T02:56:20.703636+00:00 19994330.291000008583 29000000.019000049680 27869999.982999920845 3953145.037999988068 60337.122473419 2024-01-28T02:56:21.703402+00:00 19994330.284000039101 28999999.997999999672 27870000.046000000089 3951817.112000108231 60337.122484990 2024-01-28T02:56:22.703170+00:00 19994330.287999998778 29000000.017000000924 27870000.042999979109 3950366.985999941826 60337.122496562 2024-01-28T02:56:23.702936+00:00 19994330.285999998450 28999999.984999999404 27869999.930999990553 3950695.957000017166 60337.122508133 2024-01-28T02:56:24.702702+00:00 19994330.285000000149 28999999.973999988288 27869999.990000009537 3951238.968999981880 60337.122519705 2024-01-28T02:56:25.702469+00:00 19994330.287999998778 29000000.019000019878 27870000.043999999762 3948894.000000000000 60337.122531276 2024-01-28T02:56:26.702237+00:00 19994330.281999990344 29000000.010999981314 27870000.006999999285 3952641.986999989022 60337.122542847 2024-01-28T02:56:27.702003+00:00 19994330.287999998778 28999999.989000018686 27869999.962999999523 3944396.060000061989 60337.122554419 2024-01-28T02:56:28.701770+00:00 19994330.286000009626 29000000.001999970526 27869999.988999988884 3946692.048999906052 60337.122565990 2024-01-28T02:56:29.701537+00:00 19994330.289999991655 29000000.019000019878 27870000.063999999315 3945820.779000043869 60337.122577562 2024-01-28T02:56:30.701303+00:00 19994330.285000000149 28999999.973999980837 27869999.951000008732 3947871.125000000000 60337.122589133 2024-01-28T02:56:31.701070+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3943325.069000006188 60337.122600704 2024-01-28T02:56:32.700837+00:00 19994330.280999988317 28999999.992999970913 27869999.984999980778 3949449.898000001907 60337.122612276 2024-01-28T02:56:33.700604+00:00 19994330.286000009626 28999999.995999988168 27869999.972999989986 3949647.088999987114 60337.122624028 2024-01-28T02:56:34.715992+00:00 19994330.285000000149 28999999.994000021368 27870000.002000030130 3949346.072000027169 60337.122635419 2024-01-28T02:56:35.700138+00:00 19994330.289000000805 29000000.028999980539 27870000.014999989420 3950505.980000019073 60337.122647170 2024-01-28T02:56:36.715526+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3946289.992999910843 60337.122658561 2024-01-28T02:56:37.699671+00:00 19994330.289999961853 28999999.985000010580 27869999.979000028223 3954967.919000030030 60337.122670313 2024-01-28T02:56:38.715058+00:00 19994330.285000029951 29000000.020999971777 27870000.005999978632 3947071.024000049103 60337.122681704 2024-01-28T02:56:39.699204+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3953382.036000012886 60337.122693456 2024-01-28T02:56:40.714592+00:00 19994330.283999979496 28999999.988999959081 27870000.048999968916 3952278.037999988068 60337.122704847 2024-01-28T02:56:41.698738+00:00 19994330.285000029951 29000000.014999989420 27869999.927000049502 3949967.972000002861 60337.122716599 2024-01-28T02:56:42.714126+00:00 19994330.287999991328 28999999.970000028610 27869999.964999970049 3950519.010999917984 60337.122727989 2024-01-28T02:56:43.698271+00:00 19994330.286000009626 29000000.000000000000 27870000.070999979973 3951300.978000044823 60337.122739742 2024-01-28T02:56:44.713659+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3950304.978999971878 60337.122751132 2024-01-28T02:56:45.697805+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3949784.981000065804 60337.122762884 2024-01-28T02:56:46.713193+00:00 19994330.281000021845 29000000.015999909490 27869999.983000040054 3948993.103999971878 60337.122774275 2024-01-28T02:56:47.697338+00:00 19994330.288999971002 28999999.999000068754 27870000.028999920934 3945080.939000010025 60337.122786027 2024-01-28T02:56:48.712726+00:00 19994330.284000039101 29000000.023999929428 27869999.953000068665 3947099.907999991905 60337.122797417 2024-01-28T02:56:49.696871+00:00 19994330.286999940872 28999999.961000081152 27869999.988000039011 3946638.093000053894 60337.122809170 2024-01-28T02:56:50.712260+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3955422.018999934196 60337.122820560 2024-01-28T02:56:51.696405+00:00 19994330.286000009626 29000000.001000050455 27869999.992999911308 3949459.016999959946 60337.122832312 2024-01-28T02:56:52.711793+00:00 19994330.287999991328 29000000.005999919027 27870000.040000081062 3946832.893000007141 60337.122843703 2024-01-28T02:56:53.695938+00:00 19994330.281000021845 28999999.968999978155 27869999.991999980062 3946260.986000061035 60337.122855455 2024-01-28T02:56:54.711327+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3948741.034999967087 60337.122866846 2024-01-28T02:56:55.695472+00:00 19994330.285000089556 29000000.006999969482 27870000.018999930471 3947039.981999992859 60337.122878598 2024-01-28T02:56:56.710860+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3950584.036000012886 60337.122890169 2024-01-28T02:56:57.710627+00:00 19994330.284999970347 29000000.046000000089 27870000.055000070482 3947271.978000044823 60337.122901740 2024-01-28T02:56:58.710394+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3947814.020999907982 60337.122913312 2024-01-28T02:56:59.710160+00:00 19994330.291000008583 28999999.964000009000 27869999.954999919981 3946782.004000068177 60337.122924883 2024-01-28T02:57:00.709927+00:00 19994330.284000039101 29000000.006000000983 27870000.035000089556 3951512.967000008095 60337.122936455 2024-01-28T02:57:01.709694+00:00 19994330.286999940872 29000000.017000000924 27870000.009999990463 3946439.960999966133 60337.122948026 2024-01-28T02:57:02.709461+00:00 19994330.283000111580 29000000.041999999434 27869999.985999941826 3948615.064000010025 60337.122959598 2024-01-28T02:57:03.709228+00:00 19994330.288999918848 28999999.970999989659 27870000.030999999493 3950270.011999965180 60337.122971169 2024-01-28T02:57:04.708995+00:00 19994330.287000060081 28999999.991000000387 27869999.993999999017 3949789.042999982834 60337.122982740 2024-01-28T02:57:05.708761+00:00 19994330.286000009626 28999999.996000021696 27869999.951999999583 3949808.836000084877 60337.122994312 2024-01-28T02:57:06.708527+00:00 19994330.286999940872 29000000.048000011593 27870000.062999989837 3945908.190999985207 60337.123005883 2024-01-28T02:57:07.708294+00:00 19994330.282999988645 28999999.977000001818 27869999.940999999642 3947876.911000012886 60337.123017274 2024-01-28T02:57:08.692440+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3951015.978999971878 60337.123029026 2024-01-28T02:57:09.707828+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3948875.082999945153 60337.123040416 2024-01-28T02:57:10.691973+00:00 19994330.287000060081 29000000.056999981403 27870000.000000000000 3944975.934000014793 60337.123052169 2024-01-28T02:57:11.707361+00:00 19994330.284000039101 28999999.920000020415 27869999.961999978870 3944361.979000092018 60337.123063559 2024-01-28T02:57:12.691507+00:00 19994330.289999961853 29000000.041999999434 27869999.988999988884 3949781.152999997139 60337.123075311 2024-01-28T02:57:13.706895+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3951470.789999961853 60337.123086702 2024-01-28T02:57:14.691040+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3949857.049999951851 60337.123098454 2024-01-28T02:57:15.706428+00:00 19994330.284999970347 29000000.013000011444 27869999.969000041485 3952030.979000092018 60337.123109845 2024-01-28T02:57:16.690573+00:00 19994330.285999998450 29000000.013000011444 27870000.044999960810 3950786.942999958992 60337.123121597 2024-01-28T02:57:17.705962+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3952313.095000029076 60337.123132987 2024-01-28T02:57:18.690108+00:00 19994330.285999998450 29000000.022000070661 27870000.016000028700 3949206.031999946106 60337.123144739 2024-01-28T02:57:19.705495+00:00 19994330.287000000477 28999999.945999979973 27869999.967999991030 3952968.019999980927 60337.123156311 2024-01-28T02:57:20.705262+00:00 19994330.287999998778 29000000.016999959946 27869999.999000009149 3947757.986000061035 60337.123167882 2024-01-28T02:57:21.705029+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3953510.990999937057 60337.123179453 2024-01-28T02:57:22.704796+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3954164.993000030983 60337.123191025 2024-01-28T02:57:23.704563+00:00 19994330.282999988645 29000000.036000009626 27870000.008000019938 3954087.947999954224 60337.123202596 2024-01-28T02:57:24.704329+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3951341.970000029076 60337.123214168 2024-01-28T02:57:25.704096+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3954443.115999999922 60337.123225739 2024-01-28T02:57:26.703862+00:00 19994330.287000000477 28999999.971999999136 27869999.963000059128 3953560.941999999806 60337.123237310 2024-01-28T02:57:27.703630+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3957279.004000001121 60337.123248882 2024-01-28T02:57:28.703396+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3953066.140000001062 60337.123260453 2024-01-28T02:57:29.703163+00:00 19994330.287000030279 29000000.039000030607 27869999.990999940783 3957016.869999999180 60337.123272025 2024-01-28T02:57:30.702930+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3958171.004999998957 60337.123283596 2024-01-28T02:57:31.702696+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3955404.015000001062 60337.123295167 2024-01-28T02:57:32.702463+00:00 19994330.284000039101 28999999.990999940783 27870000.025999899954 3959779.848000001162 60337.123306739 2024-01-28T02:57:33.702230+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3956339.150999996811 60337.123318310 2024-01-28T02:57:34.701996+00:00 19994330.287000000477 28999999.974000100046 27869999.994000080973 3954581.997000000905 60337.123329882 2024-01-28T02:57:35.701764+00:00 19994330.285999950022 28999999.995999999344 27870000.026999950409 3949937.943999997806 60337.123341453 2024-01-28T02:57:36.701530+00:00 19994330.288000050932 29000000.010000001639 27869999.971999999136 3951060.936000003945 60337.123353024 2024-01-28T02:57:37.701297+00:00 19994330.281999949366 28999999.997999999672 27869999.970999959856 3949984.159000001848 60337.123364596 2024-01-28T02:57:38.701064+00:00 19994330.289000030607 29000000.012000009418 27870000.024999979883 3952240.954999998212 60337.123376167 2024-01-28T02:57:39.700830+00:00 19994330.284999970347 28999999.989999990910 27870000.016000028700 3949827.026000001002 60337.123387738 2024-01-28T02:57:40.700597+00:00 19994330.284000039101 29000000.011000011116 27869999.952000018209 3949430.941999994218 60337.123399310 2024-01-28T02:57:41.700363+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3949980.010999999940 60337.123410881 2024-01-28T02:57:42.700130+00:00 19994330.287000000477 28999999.967999991030 27869999.993999999017 3949357.974000006914 60337.123422633 2024-01-28T02:57:43.715519+00:00 19994330.284999970347 29000000.018999990076 27870000.029000010341 3955642.955999999773 60337.123434024 2024-01-28T02:57:44.699664+00:00 19994330.285000089556 28999999.985000010580 27869999.979999989271 3952415.166999996174 60337.123445776 2024-01-28T02:57:45.715052+00:00 19994330.286000009626 28999999.978999968618 27869999.975000008941 3951435.822999998927 60337.123457166 2024-01-28T02:57:46.699197+00:00 19994330.287999991328 29000000.045000020415 27870000.055000010878 3956868.032000004780 60337.123468919 2024-01-28T02:57:47.714585+00:00 19994330.282999988645 28999999.962999999523 27869999.996999979019 3955020.064999998081 60337.123480309 2024-01-28T02:57:48.698731+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3950898.909999995958 60337.123492062 2024-01-28T02:57:49.714119+00:00 19994330.284999970347 28999999.993000030518 27869999.916999999434 3952344.151999995112 60337.123503452 2024-01-28T02:57:50.698264+00:00 19994330.287999991328 29000000.050000008196 27870000.083999991417 3947077.923000007868 60337.123515205 2024-01-28T02:57:51.713652+00:00 19994330.284000039101 28999999.995000001043 27869999.943000018597 3950339.982999994885 60337.123526595 2024-01-28T02:57:52.697798+00:00 19994330.284999970347 28999999.952000018209 27869999.992999970913 3950585.993000001181 60337.123538347 2024-01-28T02:57:53.713186+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3946994.075000002980 60337.123549738 2024-01-28T02:57:54.697332+00:00 19994330.286999940872 28999999.995000001043 27869999.997000038624 3951766.959999992978 60337.123561490 2024-01-28T02:57:55.712720+00:00 19994330.289000030607 29000000.009999990463 27870000.002999961376 3947124.955000013113 60337.123572880 2024-01-28T02:57:56.696864+00:00 19994330.284999970347 28999999.995999928564 27870000.009999990463 3943877.076999992132 60337.123584633 2024-01-28T02:57:57.712253+00:00 19994330.285000089556 29000000.013000011444 27870000.058000031859 3948479.896999999881 60337.123596023 2024-01-28T02:57:58.696399+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3951146.064999998081 60337.123607775 2024-01-28T02:57:59.711787+00:00 19994330.286999940872 28999999.987999919802 27869999.949000000954 3954995.972000002861 60337.123619166 2024-01-28T02:58:00.695933+00:00 19994330.288000110537 29000000.021000031382 27870000.020999971777 3952618.972999989986 60337.123630918 2024-01-28T02:58:01.711320+00:00 19994330.282999988645 28999999.981999989599 27869999.948000069708 3952098.026000022888 60337.123642309 2024-01-28T02:58:02.695466+00:00 19994330.286999940872 29000000.008000019938 27870000.024999979883 3948964.016000003088 60337.123654061 2024-01-28T02:58:03.710853+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3947585.084999979008 60337.123665452 2024-01-28T02:58:04.694999+00:00 19994330.284999970347 28999999.965999960899 27869999.945000048727 3947361.729000002146 60337.123677203 2024-01-28T02:58:05.710386+00:00 19994330.290000081062 29000000.013999938965 27870000.051999930292 3949031.212000011932 60337.123688775 2024-01-28T02:58:06.710153+00:00 19994330.281999949366 28999999.990000009537 27869999.943000078201 3949064.997999995947 60337.123700346 2024-01-28T02:58:07.709920+00:00 19994330.287000060081 29000000.018000010401 27870000.049999948591 3947775.993999987841 60337.123711918 2024-01-28T02:58:08.709688+00:00 19994330.286999940872 28999999.981999989599 27869999.986000061035 3950662.985000013839 60337.123723489 2024-01-28T02:58:09.709454+00:00 19994330.289999961853 29000000.012000080198 27870000.012999888510 3949326.004000008106 60337.123735060 2024-01-28T02:58:10.709221+00:00 19994330.285999998450 29000000.007999900728 27869999.946000099182 3957069.925999999046 60337.123746632 2024-01-28T02:58:11.708987+00:00 19994330.285999998450 28999999.998000029474 27870000.015999909490 3948948.090999991167 60337.123758203 2024-01-28T02:58:12.708754+00:00 19994330.283999990672 29000000.022999998182 27870000.045000080019 3953704.062999994028 60337.123769594 2024-01-28T02:58:13.692899+00:00 19994330.285999998450 28999999.967999991030 27869999.958999991417 3950635.888000010978 60337.123781346 2024-01-28T02:58:14.708288+00:00 19994330.287999998778 29000000.047000009567 27870000.055999990553 3949677.076000005007 60337.123792736 2024-01-28T02:58:15.692433+00:00 19994330.283000010997 28999999.940000001341 27869999.925999999046 3951923.946999996901 60337.123804489 2024-01-28T02:58:16.707822+00:00 19994330.290000010282 29000000.050000000745 27870000.021000031382 3948699.027999997139 60337.123815879 2024-01-28T02:58:17.691967+00:00 19994330.285000000149 28999999.997999999672 27870000.038999918848 3954047.023000001907 60337.123827632 2024-01-28T02:58:18.707355+00:00 19994330.287000000477 28999999.967999991030 27870000.011000040919 3951545.912999988068 60337.123839022 2024-01-28T02:58:19.691500+00:00 19994330.285000000149 28999999.997000008821 27869999.965000029653 3948576.004999995232 60337.123850774 2024-01-28T02:58:20.706889+00:00 19994330.285999979824 28999999.973000019789 27869999.993999999017 3951179.068000019062 60337.123862165 2024-01-28T02:58:21.691034+00:00 19994330.284000009298 29000000.043999969959 27870000.032000001520 3952241.037999988068 60337.123873917 2024-01-28T02:58:22.706422+00:00 19994330.285999979824 29000000.002000030130 27869999.942999999970 3954789.971000016201 60337.123885307 2024-01-28T02:58:23.690567+00:00 19994330.289000030607 28999999.967999991030 27870000.026999998838 3950941.968999981880 60337.123897060 2024-01-28T02:58:24.705955+00:00 19994330.284999970347 29000000.022000011057 27870000.006000008434 3949928.020000011194 60337.123908450 2024-01-28T02:58:25.690100+00:00 19994330.288000050932 29000000.015999969095 27870000.022999998182 3957059.954999982845 60337.123920202 2024-01-28T02:58:26.705489+00:00 19994330.283999979496 28999999.964999970049 27869999.998999979347 3950117.103000015020 60337.123931774 2024-01-28T02:58:27.705256+00:00 19994330.287000000477 29000000.011000040919 27869999.937000010163 3948636.898999989033 60337.123943345 2024-01-28T02:58:28.705022+00:00 19994330.283999979496 29000000.002999961376 27870000.023999989033 3952050.067000002135 60337.123954916 2024-01-28T02:58:29.704789+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3953580.888999999035 60337.123966488 2024-01-28T02:58:30.704556+00:00 19994330.287000000477 28999999.960999969393 27870000.006999969482 3947580.041000009049 60337.123978059 2024-01-28T02:58:31.704322+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3951692.074999988079 60337.123989630 2024-01-28T02:58:32.704089+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3954745.947999984026 60337.124001202 2024-01-28T02:58:33.703856+00:00 19994330.282999988645 28999999.980000019073 27870000.050999999046 3949753.988000034820 60337.124012773 2024-01-28T02:58:34.703622+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3951369.001999973785 60337.124024345 2024-01-28T02:58:35.703390+00:00 19994330.287000000477 29000000.001999970526 27870000.015999969095 3954002.055999993812 60337.124035916 2024-01-28T02:58:36.703157+00:00 19994330.284000039101 29000000.006999969482 27870000.026000019163 3946231.976999998093 60337.124047488 2024-01-28T02:58:37.702922+00:00 19994330.291000008583 28999999.991000059992 27869999.999000009149 3950028.892000020016 60337.124059059 2024-01-28T02:58:38.702690+00:00 19994330.284999970347 29000000.018999930471 27870000.027000010014 3954224.035000026226 60337.124070630 2024-01-28T02:58:39.702456+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3955619.019999980927 60337.124082202 2024-01-28T02:58:40.702224+00:00 19994330.283999919891 29000000.009000059217 27869999.973000049591 3953184.013000010978 60337.124093773 2024-01-28T02:58:41.701990+00:00 19994330.288000110537 28999999.997999910265 27869999.995999928564 3952281.071999967098 60337.124105345 2024-01-28T02:58:42.701756+00:00 19994330.285999890417 28999999.997000098228 27869999.970000028610 3949341.900000036228 60337.124116916 2024-01-28T02:58:43.701523+00:00 19994330.284000039101 29000000.025999899954 27870000.052999969572 3950442.937999964226 60337.124128487 2024-01-28T02:58:44.701289+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3950742.164000033867 60337.124140059 2024-01-28T02:58:45.701057+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3952272.941999971867 60337.124151630 2024-01-28T02:58:46.700823+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3955425.078999996185 60337.124163201 2024-01-28T02:58:47.700590+00:00 19994330.282999988645 28999999.981000069529 27869999.968999978155 3952525.888000010978 60337.124174773 2024-01-28T02:58:48.700357+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3948854.919000030030 60337.124186344 2024-01-28T02:58:49.700124+00:00 19994330.286000009626 29000000.010999999940 27870000.013999938965 3945604.056999980938 60337.124198096 2024-01-28T02:58:50.715512+00:00 19994330.284999970347 29000000.008999999613 27870000.070999979973 3951028.972000002861 60337.124209487 2024-01-28T02:58:51.699657+00:00 19994330.289000030607 28999999.988999988884 27869999.942000031471 3949140.166000009049 60337.124221239 2024-01-28T02:58:52.715045+00:00 19994330.286000009626 29000000.006000008434 27870000.047999981791 3951346.898999989033 60337.124232629 2024-01-28T02:58:53.699191+00:00 19994330.284999970347 29000000.008000001311 27869999.961000081152 3947310.972999989986 60337.124244382 2024-01-28T02:58:54.714579+00:00 19994330.284999970347 28999999.979999989271 27870000.001999970526 3958744.110000013839 60337.124255772 2024-01-28T02:58:55.698725+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3949287.008000016212 60337.124267525 2024-01-28T02:58:56.714112+00:00 19994330.287000060081 29000000.002999991179 27870000.006999969482 3951786.987999976147 60337.124278915 2024-01-28T02:58:57.698258+00:00 19994330.283999919891 29000000.013999998569 27869999.993999961764 3953348.012000023853 60337.124290667 2024-01-28T02:58:58.713645+00:00 19994330.292000059038 28999999.985000010580 27870000.001000050455 3954135.890999972820 60337.124302058 2024-01-28T02:58:59.697792+00:00 19994330.284999970347 29000000.022000011057 27870000.015999998897 3952822.986999989022 60337.124313810 2024-01-28T02:59:00.713179+00:00 19994330.284999970347 28999999.945999979973 27869999.980000000447 3951489.085000038147 60337.124325200 2024-01-28T02:59:01.697325+00:00 19994330.287000060081 29000000.033999979496 27870000.054999988526 3955452.034999967087 60337.124336953 2024-01-28T02:59:02.712713+00:00 19994330.284999970347 29000000.010000050068 27869999.942999999970 3956549.948000013828 60337.124348343 2024-01-28T02:59:03.696858+00:00 19994330.287999991328 29000000.014999989420 27870000.012000009418 3953639.031000018120 60337.124360096 2024-01-28T02:59:04.712247+00:00 19994330.284000001848 29000000.015999969095 27870000.012999981642 3952902.899999976158 60337.124371486 2024-01-28T02:59:05.696391+00:00 19994330.289000000805 28999999.940000001341 27869999.991000000387 3950993.166999996174 60337.124383238 2024-01-28T02:59:06.711780+00:00 19994330.285000000149 28999999.997999969870 27869999.964000020176 3953833.985000013839 60337.124394629 2024-01-28T02:59:07.695926+00:00 19994330.290000010282 29000000.042000059038 27870000.048999991268 3954340.900999962818 60337.124406381 2024-01-28T02:59:08.711314+00:00 19994330.278999999166 28999999.950999978930 27869999.973999980837 3956735.059000014793 60337.124417772 2024-01-28T02:59:09.695459+00:00 19994330.286000009626 29000000.034000039101 27869999.984000030905 3960185.986000000965 60337.124429524 2024-01-28T02:59:10.710847+00:00 19994330.288999971002 29000000.013000011444 27870000.040000021458 3955455.910000026226 60337.124440914 2024-01-28T02:59:11.694992+00:00 19994330.285000000149 28999999.952000018209 27869999.953999999911 3961549.995000004768 60337.124452666 2024-01-28T02:59:12.710380+00:00 19994330.290000021458 29000000.012999888510 27870000.033999979496 3961007.069000006188 60337.124464238 2024-01-28T02:59:13.710147+00:00 19994330.283999979496 29000000.031000021845 27870000.032999988645 3956433.927999972831 60337.124475628 2024-01-28T02:59:14.694292+00:00 19994330.283000018448 29000000.009000059217 27869999.975000020117 3954406.018999993801 60337.124487380 2024-01-28T02:59:15.709681+00:00 19994330.285999979824 28999999.939000010490 27869999.997999969870 3957532.027000010014 60337.124498771 2024-01-28T02:59:16.693826+00:00 19994330.287000030279 29000000.031000021845 27869999.955000039190 3955405.999000012875 60337.124510523 2024-01-28T02:59:17.709215+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3957102.018999993801 60337.124521914 2024-01-28T02:59:18.693359+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3959536.981000006199 60337.124533666 2024-01-28T02:59:19.708748+00:00 19994330.287000000477 28999999.970000028610 27869999.939000010490 3953082.101999998093 60337.124545056 2024-01-28T02:59:20.692893+00:00 19994330.284999970347 29000000.037999991328 27870000.013999938965 3954017.849999963772 60337.124556809 2024-01-28T02:59:21.708281+00:00 19994330.287000000477 29000000.026000019163 27870000.052999969572 3951980.972000002861 60337.124568199 2024-01-28T02:59:22.692427+00:00 19994330.283999979496 28999999.936999920756 27869999.977000121027 3953013.091000020970 60337.124579952 2024-01-28T02:59:23.707814+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3955977.975000023842 60337.124591342 2024-01-28T02:59:24.691960+00:00 19994330.285000029951 28999999.977000001818 27869999.984999898821 3959988.059999942780 60337.124603095 2024-01-28T02:59:25.707348+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3953711.996000051033 60337.124614485 2024-01-28T02:59:26.691494+00:00 19994330.287999991328 29000000.035000000149 27870000.011999960989 3952634.956999958027 60337.124626237 2024-01-28T02:59:27.706881+00:00 19994330.289000030607 28999999.989000011235 27870000.037999991328 3951761.061000049114 60337.124637628 2024-01-28T02:59:28.691027+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3951616.905999958981 60337.124649380 2024-01-28T02:59:29.706415+00:00 19994330.282999988645 29000000.017000000924 27870000.041999939829 3954829.077000021935 60337.124660770 2024-01-28T02:59:30.690561+00:00 19994330.282999988645 28999999.981000009924 27869999.976000070572 3954147.019999980927 60337.124672523 2024-01-28T02:59:31.705949+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3952545.956000030041 60337.124683913 2024-01-28T02:59:32.690094+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3958051.039999961853 60337.124695665 2024-01-28T02:59:33.705482+00:00 19994330.291000008583 29000000.041000008583 27869999.995000001043 3954726.947000027169 60337.124707056 2024-01-28T02:59:34.689627+00:00 19994330.287000060081 28999999.960999969393 27870000.004999998957 3957591.916999996174 60337.124718808 2024-01-28T02:59:35.705016+00:00 19994330.286999940872 28999999.999000009149 27869999.947999950498 3958067.022000014782 60337.124730379 2024-01-28T02:59:36.704783+00:00 19994330.284000039101 29000000.017000019550 27869999.978000041097 3954556.051999986172 60337.124741951 2024-01-28T02:59:37.704549+00:00 19994330.282999988645 28999999.945999979973 27870000.017999999225 3954958.935000001919 60337.124753522 2024-01-28T02:59:38.704315+00:00 19994330.286999940872 29000000.064000010490 27870000.041000001132 3955961.084999979008 60337.124765093 2024-01-28T02:59:39.704082+00:00 19994330.285000089556 29000000.008999999613 27870000.030000008643 3955786.949000000954 60337.124776665 2024-01-28T02:59:40.703849+00:00 19994330.290999889374 29000000.008000019938 27870000.054999988526 3957280.035000026226 60337.124788236 2024-01-28T02:59:41.703616+00:00 19994330.291000008583 28999999.969999969006 27869999.943999990821 3955911.996999979019 60337.124799808 2024-01-28T02:59:42.703383+00:00 19994330.279000040144 29000000.007000029087 27869999.949000000954 3960466.018000007141 60337.124811379 2024-01-28T02:59:43.703149+00:00 19994330.287000060081 28999999.981999929994 27870000.015000019222 3956340.036000012886 60337.124822950 2024-01-28T02:59:44.702916+00:00 19994330.284999970347 29000000.021000031382 27870000.074999991804 3960455.967999935150 60337.124834522 2024-01-28T02:59:45.702683+00:00 19994330.286999940872 28999999.978000041097 27869999.921000000089 3959337.101000071038 60337.124846093 2024-01-28T02:59:46.702450+00:00 19994330.285000089556 29000000.042999979109 27870000.030000001192 3956469.852999926079 60337.124857665 2024-01-28T02:59:47.702216+00:00 19994330.289999961853 28999999.960000038147 27869999.992999970913 3960035.031000018120 60337.124869236 2024-01-28T02:59:48.701983+00:00 19994330.284999970347 29000000.039999961853 27870000.073000010103 3957129.029000043869 60337.124880807 2024-01-28T02:59:49.701750+00:00 19994330.284000039101 28999999.932999968529 27869999.938000019640 3958339.837000011932 60337.124892379 2024-01-28T02:59:50.701517+00:00 19994330.289000030607 29000000.050999999046 27869999.991000000387 3956920.171000003815 60337.124903950 2024-01-28T02:59:51.701283+00:00 19994330.281999949366 28999999.986000061035 27869999.987999979407 3954325.934000014793 60337.124915522 2024-01-28T02:59:52.701050+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3953399.079999924172 60337.124927093 2024-01-28T02:59:53.700817+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3958092.900000094902 60337.124938664 2024-01-28T02:59:54.700583+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3957806.046999930870 60337.124950236 2024-01-28T02:59:55.700350+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3959697.986999989022 60337.124961807 2024-01-28T02:59:56.700117+00:00 19994330.284000039101 28999999.977000001818 27870000.043999969959 3956506.943000078201 60337.124973378 2024-01-28T02:59:57.699884+00:00 19994330.287999998778 29000000.003999948502 27869999.966000080109 3957433.057999968994 60337.124984950 2024-01-28T02:59:58.699651+00:00 19994330.287000000477 28999999.997000098228 27869999.974999900907 3958845.044000030030 60337.124996702 2024-01-28T02:59:59.715038+00:00 19994330.282999999821 29000000.024999979883 27869999.996000051498 3953228.865999937057 60337.125008092 2024-01-28T03:00:00.699184+00:00 19994330.287000000477 28999999.983999971300 27870000.024000048637 3955044.050999999046 60337.125019845 2024-01-28T03:00:01.714572+00:00 19994330.287000000477 28999999.990000009537 27870000.002999901772 3956556.049000024796 60337.125031235 2024-01-28T03:00:02.698718+00:00 19994330.290999989957 29000000.031999949366 27870000.006000038236 3959975.052999972831 60337.125042987 2024-01-28T03:00:03.714106+00:00 19994330.282000020146 28999999.986000001431 27870000.003999948502 3949918.884000062943 60337.125054378 2024-01-28T03:00:04.698251+00:00 19994330.286999970675 28999999.978999998420 27869999.968000050634 3956045.025999904145 60337.125066130 2024-01-28T03:00:05.713639+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3955614.069000006188 60337.125077520 2024-01-28T03:00:06.697785+00:00 19994330.285000000149 29000000.035000000149 27870000.046000000089 3955997.957000017166 60337.125089273 2024-01-28T03:00:07.713173+00:00 19994330.286000009626 28999999.956999998540 27869999.975999951363 3958311.006000041962 60337.125100663 2024-01-28T03:00:08.697318+00:00 19994330.289000000805 28999999.994000021368 27870000.006000038236 3956917.993000030983 60337.125112415 2024-01-28T03:00:09.712706+00:00 19994330.285999979824 28999999.993999991566 27869999.983999971300 3955602.002999901772 60337.125123806 2024-01-28T03:00:10.696852+00:00 19994330.287000030279 29000000.041999999434 27870000.049000021070 3956493.009999989998 60337.125135558 2024-01-28T03:00:11.712240+00:00 19994330.285999950022 28999999.980999980122 27869999.975999951363 3953653.017000079155 60337.125146949 2024-01-28T03:00:12.696385+00:00 19994330.282999988645 28999999.976000010967 27869999.969000101089 3952355.919000030030 60337.125158701 2024-01-28T03:00:13.711773+00:00 19994330.286000009626 29000000.032999988645 27870000.035999890417 3953160.009999989998 60337.125170092 2024-01-28T03:00:14.695919+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3955188.041000009049 60337.125181844 2024-01-28T03:00:15.711306+00:00 19994330.288000050932 28999999.980999950320 27870000.000000000000 3947430.056999921799 60337.125193235 2024-01-28T03:00:16.695453+00:00 19994330.284999970347 28999999.999000009149 27870000.010000001639 3955454.998000026215 60337.125204806 2024-01-28T03:00:17.695219+00:00 19994330.286000009626 29000000.007000029087 27869999.955000009388 3953846.904999970924 60337.125216377 2024-01-28T03:00:18.694986+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3955995.986000061035 60337.125227949 2024-01-28T03:00:19.694752+00:00 19994330.282999988645 28999999.974000040442 27869999.996999990195 3952067.072999954224 60337.125239520 2024-01-28T03:00:20.694519+00:00 19994330.287999991328 29000000.024999979883 27870000.033000010997 3949173.971000074875 60337.125251091 2024-01-28T03:00:21.694286+00:00 19994330.283999979496 29000000.003999948502 27870000.008999999613 3955698.059999942780 60337.125262843 2024-01-28T03:00:22.709674+00:00 19994330.289000030607 29000000.009000059217 27869999.945999979973 3948777.866999983788 60337.125274234 2024-01-28T03:00:23.693819+00:00 19994330.285999950022 29000000.000999931246 27870000.081000000238 3957683.050000071991 60337.125285986 2024-01-28T03:00:24.709207+00:00 19994330.287000060081 29000000.017000079155 27869999.937000010163 3953169.033999919891 60337.125297377 2024-01-28T03:00:25.693353+00:00 19994330.283999919891 28999999.967000011355 27870000.026999980211 3957238.001000047196 60337.125309129 2024-01-28T03:00:26.708741+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3953398.998000026215 60337.125320519 2024-01-28T03:00:27.692886+00:00 19994330.285000089556 29000000.019000049680 27869999.987999979407 3953735.954999924172 60337.125332272 2024-01-28T03:00:28.708274+00:00 19994330.287999991328 29000000.028000000864 27870000.035000029951 3955005.052999972831 60337.125343662 2024-01-28T03:00:29.692420+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3954088.993000030983 60337.125355415 2024-01-28T03:00:30.707808+00:00 19994330.286999940872 28999999.950000051409 27869999.991000000387 3955372.001000047196 60337.125366805 2024-01-28T03:00:31.691954+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3957403.967999935150 60337.125378557 2024-01-28T03:00:32.707342+00:00 19994330.284000039101 29000000.001000050455 27869999.955999970436 3956002.083000063896 60337.125389948 2024-01-28T03:00:33.691486+00:00 19994330.286999940872 28999999.989999890327 27870000.026000019163 3953718.995999931823 60337.125401700 2024-01-28T03:00:34.706874+00:00 19994330.284000039101 29000000.022000070661 27869999.968999918550 3958532.003000020981 60337.125413090 2024-01-28T03:00:35.691020+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3955963.955999969970 60337.125424843 2024-01-28T03:00:36.706409+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3960897.996000051033 60337.125436233 2024-01-28T03:00:37.690553+00:00 19994330.287000060081 28999999.965999960899 27869999.955999970436 3960020.029000043869 60337.125447986 2024-01-28T03:00:38.705942+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3962379.952999948990 60337.125459376 2024-01-28T03:00:39.690087+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3954450.935999989975 60337.125471128 2024-01-28T03:00:40.705476+00:00 19994330.284999970347 28999999.975999999791 27869999.976000070572 3955581.075000048149 60337.125482519 2024-01-28T03:00:41.689621+00:00 19994330.284000039101 29000000.002999998629 27869999.992999911308 3955213.056999921799 60337.125494271 2024-01-28T03:00:42.705009+00:00 19994330.286999940872 29000000.010999988765 27869999.996000051498 3957042.894000052940 60337.125505662 2024-01-28T03:00:43.689154+00:00 19994330.290000081062 28999999.988000009209 27870000.049999948591 3954965.095000029076 60337.125517414 2024-01-28T03:00:44.704543+00:00 19994330.282999988645 28999999.986000001431 27869999.925999999046 3960135.116999983788 60337.125528985 2024-01-28T03:00:45.704309+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3955111.865999937057 60337.125540556 2024-01-28T03:00:46.704076+00:00 19994330.285999890417 29000000.003000020981 27870000.046000000089 3958597.012000083923 60337.125552128 2024-01-28T03:00:47.703842+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3958920.962000011932 60337.125563699 2024-01-28T03:00:48.703610+00:00 19994330.285000089556 29000000.040999978781 27869999.971999999136 3960327.968999981880 60337.125575271 2024-01-28T03:00:49.703376+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3954039.072999954224 60337.125586842 2024-01-28T03:00:50.703143+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3954479.024000049103 60337.125598413 2024-01-28T03:00:51.702909+00:00 19994330.284000001848 29000000.023999989033 27870000.042999979109 3955968.886999965180 60337.125609985 2024-01-28T03:00:52.702676+00:00 19994330.291999999434 29000000.010000050068 27870000.018000010401 3952302.021000028122 60337.125621556 2024-01-28T03:00:53.702443+00:00 19994330.284000009298 28999999.967999991030 27869999.987999919802 3957912.051999927033 60337.125633128 2024-01-28T03:00:54.702210+00:00 19994330.283999990672 29000000.022999998182 27869999.989999998361 3954597.946000099182 60337.125644699 2024-01-28T03:00:55.701977+00:00 19994330.285999998450 28999999.987999979407 27869999.956000000238 3953644.034999967087 60337.125656270 2024-01-28T03:00:56.701743+00:00 19994330.289000000805 29000000.007000029087 27870000.067000001669 3953595.940999985207 60337.125667842 2024-01-28T03:00:57.701510+00:00 19994330.283999990672 28999999.986999988556 27869999.931000009179 3949747.981999992859 60337.125679413 2024-01-28T03:00:58.701277+00:00 19994330.286000009626 29000000.005999978632 27870000.011000011116 3952838.014000058174 60337.125690985 2024-01-28T03:00:59.701043+00:00 19994330.285999979824 29000000.014000058174 27870000.003999978304 3950442.077999948990 60337.125702556 2024-01-28T03:01:00.700810+00:00 19994330.288000021130 28999999.975999951363 27869999.978000018746 3951501.008999944199 60337.125714127 2024-01-28T03:01:01.700577+00:00 19994330.282999988645 29000000.034999970347 27870000.044999990612 3954836.999000072014 60337.125725699 2024-01-28T03:01:02.700344+00:00 19994330.285000000149 28999999.961000081152 27869999.967000011355 3948430.875000000000 60337.125737270 2024-01-28T03:01:03.700111+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3949194.128999948967 60337.125748841 2024-01-28T03:01:04.699877+00:00 19994330.284000039101 28999999.977999929339 27869999.992999970913 3951996.967000008095 60337.125760413 2024-01-28T03:01:05.699644+00:00 19994330.290999948978 29000000.050000071526 27870000.035000029951 3951771.027000070084 60337.125771984 2024-01-28T03:01:06.699411+00:00 19994330.285000029951 28999999.982999920845 27870000.004999998957 3946208.942999958992 60337.125783555 2024-01-28T03:01:07.699178+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3949332.023000001907 60337.125795308 2024-01-28T03:01:08.714566+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3949014.001999973785 60337.125806698 2024-01-28T03:01:09.698711+00:00 19994330.281999949366 29000000.002000089735 27870000.036000009626 3950545.044000030030 60337.125818450 2024-01-28T03:01:10.714099+00:00 19994330.286000009626 29000000.002999901772 27869999.918999969959 3953292.952000021935 60337.125829841 2024-01-28T03:01:11.698245+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3953399.082000017166 60337.125841593 2024-01-28T03:01:12.713633+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3955903.977999926079 60337.125852983 2024-01-28T03:01:13.697779+00:00 19994330.283999979496 28999999.986000061035 27869999.984000030905 3956176.876000047196 60337.125864736 2024-01-28T03:01:14.713167+00:00 19994330.289000030607 29000000.031999949366 27870000.056999921799 3959326.152999997139 60337.125876126 2024-01-28T03:01:15.697311+00:00 19994330.283999979496 28999999.991999980062 27869999.967000011355 3952496.924000024796 60337.125887878 2024-01-28T03:01:16.712699+00:00 19994330.285000029951 28999999.973000049591 27870000.004000071436 3951348.057999968994 60337.125899269 2024-01-28T03:01:17.696844+00:00 19994330.284999970347 29000000.013999998569 27870000.057000041008 3955059.990000010002 60337.125911021 2024-01-28T03:01:18.712233+00:00 19994330.291000008583 29000000.011000011116 27869999.942999958992 3955397.935999989975 60337.125922412 2024-01-28T03:01:19.696379+00:00 19994330.284000039101 29000000.006999999285 27870000.008000019938 3954193.044000030030 60337.125933983 2024-01-28T03:01:20.696145+00:00 19994330.284999970347 28999999.978000000119 27870000.014999989420 3954001.995999931823 60337.125945555 2024-01-28T03:01:21.695912+00:00 19994330.287000060081 29000000.032999988645 27870000.001999970526 3951668.037000060081 60337.125957126 2024-01-28T03:01:22.695679+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3953843.000999927986 60337.125968697 2024-01-28T03:01:23.695446+00:00 19994330.283999919891 29000000.000000000000 27870000.052000049502 3957853.075000048149 60337.125980269 2024-01-28T03:01:24.695212+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3953779.817000031006 60337.125991840 2024-01-28T03:01:25.694979+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3948766.095999956131 60337.126003412 2024-01-28T03:01:26.694746+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3952796.978999971878 60337.126014983 2024-01-28T03:01:27.694512+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3949540.999000072014 60337.126026554 2024-01-28T03:01:28.694279+00:00 19994330.284000039101 29000000.034000039101 27870000.029999971390 3952188.947999954224 60337.126038126 2024-01-28T03:01:29.694047+00:00 19994330.286999940872 28999999.991999980062 27869999.971000079066 3950966.074000000954 60337.126049697 2024-01-28T03:01:30.693813+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3949040.912000060081 60337.126061449 2024-01-28T03:01:31.709201+00:00 19994330.284999970347 28999999.972999989986 27869999.965000029653 3952648.052999972831 60337.126072840 2024-01-28T03:01:32.693346+00:00 19994330.290000081062 29000000.028000000864 27870000.050999999046 3953034.975000023842 60337.126084592 2024-01-28T03:01:33.708734+00:00 19994330.284999970347 28999999.991000000387 27869999.973000001162 3948719.027999997139 60337.126095982 2024-01-28T03:01:34.692879+00:00 19994330.284000039101 29000000.022000011057 27870000.065000008792 3952344.978999971878 60337.126107735 2024-01-28T03:01:35.708268+00:00 19994330.288999918848 29000000.022000011057 27869999.933999989182 3950399.952000021935 60337.126119125 2024-01-28T03:01:36.692413+00:00 19994330.285000089556 28999999.967999938875 27870000.051000010222 3949951.067999958992 60337.126130877 2024-01-28T03:01:37.707801+00:00 19994330.284999970347 29000000.009000059217 27869999.990999981761 3954931.953999996185 60337.126142268 2024-01-28T03:01:38.691947+00:00 19994330.286999940872 28999999.988000039011 27870000.025000009686 3952965.034999967087 60337.126154020 2024-01-28T03:01:39.707335+00:00 19994330.287000060081 28999999.965999960899 27869999.914999991655 3951695.979000092018 60337.126165411 2024-01-28T03:01:40.691480+00:00 19994330.286999940872 29000000.024999979883 27870000.019000019878 3955886.039999961853 60337.126177163 2024-01-28T03:01:41.706868+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3952526.998000026215 60337.126188553 2024-01-28T03:01:42.691013+00:00 19994330.285000089556 28999999.997000098228 27870000.018999960274 3951788.949999928009 60337.126200305 2024-01-28T03:01:43.706401+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3955175.003000020981 60337.126211696 2024-01-28T03:01:44.690548+00:00 19994330.282999988645 29000000.009999990463 27870000.044000029564 3955487.041000009049 60337.126223448 2024-01-28T03:01:45.705936+00:00 19994330.289000000805 29000000.019000049680 27869999.981000009924 3953977.036999940872 60337.126234839 2024-01-28T03:01:46.690081+00:00 19994330.285999998450 28999999.970999959856 27869999.979999959469 3951186.004000068177 60337.126246591 2024-01-28T03:01:47.705469+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3953404.850999950897 60337.126257982 2024-01-28T03:01:48.689614+00:00 19994330.282999988645 29000000.005999919027 27869999.962000008672 3948342.139999986161 60337.126269734 2024-01-28T03:01:49.705002+00:00 19994330.289000000805 28999999.994000080973 27870000.023999989033 3954897.938000082970 60337.126281125 2024-01-28T03:01:50.689148+00:00 19994330.283000010997 28999999.993999961764 27870000.011000040919 3952989.990000010002 60337.126292876 2024-01-28T03:01:51.704536+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3951129.995999931823 60337.126304448 2024-01-28T03:01:52.704302+00:00 19994330.284000009298 28999999.958000060171 27869999.922999981791 3951435.047000051010 60337.126316019 2024-01-28T03:01:53.704069+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3947324.039999961853 60337.126327591 2024-01-28T03:01:54.703836+00:00 19994330.285000000149 28999999.993999999017 27870000.016000028700 3954231.952000021935 60337.126339162 2024-01-28T03:01:55.703603+00:00 19994330.289000000805 28999999.984999999404 27869999.965999960899 3950385.914999961853 60337.126350733 2024-01-28T03:01:56.703369+00:00 19994330.285000000149 29000000.021999999881 27870000.058000091463 3953770.039000033867 60337.126362305 2024-01-28T03:01:57.703136+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3954223.054000000004 60337.126373876 2024-01-28T03:01:58.702903+00:00 19994330.288000050932 29000000.008999999613 27870000.041000008583 3956208.953000001144 60337.126385448 2024-01-28T03:01:59.702670+00:00 19994330.282999988645 28999999.970999989659 27869999.975999951363 3952580.020000000019 60337.126397019 2024-01-28T03:02:00.702437+00:00 19994330.287999991328 29000000.006999999285 27870000.083999991417 3950832.066000000108 60337.126408590 2024-01-28T03:02:01.702203+00:00 19994330.287999991328 29000000.028000000864 27869999.929000020027 3951978.998000000138 60337.126420162 2024-01-28T03:02:02.701970+00:00 19994330.282999988645 28999999.984999980778 27869999.952999949455 3951136.953999999911 60337.126431733 2024-01-28T03:02:03.701736+00:00 19994330.287000000477 28999999.982000049204 27870000.003000020981 3952730.966000001878 60337.126443305 2024-01-28T03:02:04.701503+00:00 19994330.284000039101 29000000.021999958903 27870000.057999968529 3954215.030999999028 60337.126454876 2024-01-28T03:02:05.701270+00:00 19994330.287999991328 29000000.018999990076 27870000.015000101179 3944137.980999999214 60337.126466447 2024-01-28T03:02:06.701037+00:00 19994330.282999988645 28999999.983000040054 27869999.973999980837 3955427.987999998033 60337.126478019 2024-01-28T03:02:07.700803+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3952874.982000000775 60337.126489590 2024-01-28T03:02:08.700570+00:00 19994330.283999979496 29000000.019999980927 27869999.962000008672 3951491.069999999832 60337.126501161 2024-01-28T03:02:09.700337+00:00 19994330.287000000477 28999999.964999970049 27870000.005999919027 3955708.962000004947 60337.126512733 2024-01-28T03:02:10.700104+00:00 19994330.287000060081 29000000.020000040531 27870000.000000000000 3953198.006999998819 60337.126524304 2024-01-28T03:02:11.699870+00:00 19994330.283999919891 28999999.993999961764 27870000.056000001729 3949163.985999993980 60337.126535875 2024-01-28T03:02:12.699637+00:00 19994330.287000060081 28999999.991999980062 27869999.943999998271 3949690.960000000894 60337.126547447 2024-01-28T03:02:13.699404+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3950254.144000000786 60337.126559018 2024-01-28T03:02:14.699170+00:00 19994330.289999961853 29000000.016999959946 27870000.007999990135 3951099.978000000119 60337.126570771 2024-01-28T03:02:15.714559+00:00 19994330.286000009626 28999999.979000091553 27870000.021000001580 3954039.012999997009 60337.126582161 2024-01-28T03:02:16.698704+00:00 19994330.284000039101 29000000.006999969482 27869999.930000010878 3950565.915000007022 60337.126593913 2024-01-28T03:02:17.714092+00:00 19994330.287999991328 29000000.036999940872 27870000.029000010341 3954348.086999997031 60337.126605304 2024-01-28T03:02:18.698238+00:00 19994330.286999940872 28999999.991999980062 27870000.003999978304 3948721.888999999035 60337.126617056 2024-01-28T03:02:19.713625+00:00 19994330.286000009626 28999999.983000040054 27870000.048999991268 3952063.981000006199 60337.126628446 2024-01-28T03:02:20.697772+00:00 19994330.282999988645 29000000.004000071436 27869999.953999999911 3951437.136999994982 60337.126640199 2024-01-28T03:02:21.713160+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3952480.975999996066 60337.126651589 2024-01-28T03:02:22.697305+00:00 19994330.284000039101 29000000.001999970526 27870000.015000049025 3955842.924000009894 60337.126663161 2024-01-28T03:02:23.697072+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3948541.067000002135 60337.126674732 2024-01-28T03:02:24.696839+00:00 19994330.289999961853 29000000.021000031382 27870000.087000008672 3950331.055999993812 60337.126686303 2024-01-28T03:02:25.696606+00:00 19994330.284000039101 28999999.983000040054 27869999.994000021368 3951665.910999997985 60337.126697875 2024-01-28T03:02:26.696372+00:00 19994330.287999991328 28999999.972999930382 27869999.945999979973 3950044.996000006795 60337.126709446 2024-01-28T03:02:27.696138+00:00 19994330.284999970347 29000000.002000089735 27870000.011999960989 3955065.956999986898 60337.126721018 2024-01-28T03:02:28.695906+00:00 19994330.284000039101 29000000.031999949366 27869999.990000009537 3952035.048000007868 60337.126732589 2024-01-28T03:02:29.695672+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3948737.949000000954 60337.126744160 2024-01-28T03:02:30.695439+00:00 19994330.286000009626 29000000.027000069618 27870000.018000070006 3949944.017999991775 60337.126755732 2024-01-28T03:02:31.695206+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3952775.041000009049 60337.126767303 2024-01-28T03:02:32.694972+00:00 19994330.282999988645 28999999.969999991357 27870000.034999970347 3951069.965999991167 60337.126778875 2024-01-28T03:02:33.694739+00:00 19994330.284999970347 28999999.997000008821 27869999.962000008672 3955718.004999995232 60337.126790446 2024-01-28T03:02:34.694506+00:00 19994330.284000039101 29000000.008000001311 27870000.003999948502 3952980.042000025976 60337.126802017 2024-01-28T03:02:35.694272+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3955266.021999984980 60337.126813589 2024-01-28T03:02:36.694039+00:00 19994330.286000009626 29000000.012000020593 27869999.993000030518 3950624.925000011921 60337.126825160 2024-01-28T03:02:37.693806+00:00 19994330.286000009626 28999999.972999989986 27870000.055999990553 3947710.965000004042 60337.126836912 2024-01-28T03:02:38.709195+00:00 19994330.287999998778 29000000.004000011832 27869999.953999999911 3946174.054999976885 60337.126848303 2024-01-28T03:02:39.693339+00:00 19994330.285999998450 29000000.008999999613 27870000.047000050545 3951953.016000003088 60337.126860055 2024-01-28T03:02:40.708727+00:00 19994330.286000009626 28999999.982999980450 27869999.949999928474 3951514.027000010014 60337.126871445 2024-01-28T03:02:41.692874+00:00 19994330.287999998778 28999999.984000030905 27870000.001000050455 3955153.923999994993 60337.126883198 2024-01-28T03:02:42.708261+00:00 19994330.283999990672 29000000.042999979109 27870000.042999979109 3952953.074999988079 60337.126894588 2024-01-28T03:02:43.692406+00:00 19994330.287999998778 28999999.972999989986 27869999.958999991417 3950835.019000024069 60337.126906340 2024-01-28T03:02:44.707794+00:00 19994330.283999990672 29000000.050000008196 27870000.032999988645 3953244.969999998808 60337.126917731 2024-01-28T03:02:45.691940+00:00 19994330.289000000805 28999999.988999959081 27869999.983000040054 3953368.933999984991 60337.126929483 2024-01-28T03:02:46.707328+00:00 19994330.285000000149 29000000.003000020981 27870000.023999929428 3951672.006999998819 60337.126940873 2024-01-28T03:02:47.691474+00:00 19994330.288000021130 28999999.953000009060 27869999.986000061035 3948376.011000006925 60337.126952626 2024-01-28T03:02:48.706862+00:00 19994330.283999979496 29000000.022999998182 27869999.962999939919 3957990.965999991167 60337.126964016 2024-01-28T03:02:49.691007+00:00 19994330.286000009626 28999999.972999989986 27870000.010000109673 3952716.064999998081 60337.126975768 2024-01-28T03:02:50.706395+00:00 19994330.285000000149 29000000.026999950409 27870000.030999999493 3953879.964000015985 60337.126987159 2024-01-28T03:02:51.690540+00:00 19994330.289999991655 28999999.976000070572 27869999.959000010043 3953786.063999981154 60337.126998911 2024-01-28T03:02:52.705929+00:00 19994330.284000039101 29000000.026999950409 27870000.065999999642 3956462.964000015985 60337.127010302 2024-01-28T03:02:53.690074+00:00 19994330.287000000477 28999999.998000029474 27869999.951999988407 3947966.009999989998 60337.127022054 2024-01-28T03:02:54.705461+00:00 19994330.284999970347 29000000.004000071436 27870000.022999990731 3949066.971000016201 60337.127033445 2024-01-28T03:02:55.689608+00:00 19994330.283999979496 29000000.004999998957 27869999.983000010252 3949419.976999998093 60337.127045196 2024-01-28T03:02:56.704995+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3951349.995000004768 60337.127056587 2024-01-28T03:02:57.689142+00:00 19994330.283999979496 28999999.989000078291 27869999.949000000954 3951794.954999982845 60337.127068339 2024-01-28T03:02:58.704529+00:00 19994330.287999991328 29000000.016999959946 27870000.103000018746 3951079.092999995220 60337.127079730 2024-01-28T03:02:59.688674+00:00 19994330.285000029951 28999999.991999980062 27869999.900000009686 3952833.026000022888 60337.127091482 2024-01-28T03:03:00.704062+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3948474.915999978781 60337.127103053 2024-01-28T03:03:01.703830+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3952924.993000001181 60337.127114625 2024-01-28T03:03:02.703596+00:00 19994330.282999988645 28999999.981999989599 27870000.039999961853 3952105.115999997128 60337.127126196 2024-01-28T03:03:03.703363+00:00 19994330.285000029951 29000000.009000059217 27870000.000000000000 3950719.944000006188 60337.127137768 2024-01-28T03:03:04.703130+00:00 19994330.288999971002 29000000.046999931335 27869999.987000048161 3952057.022000014782 60337.127149339 2024-01-28T03:03:05.702897+00:00 19994330.282999988645 28999999.967000011355 27869999.949999991804 3949907.033999979030 60337.127160911 2024-01-28T03:03:06.702663+00:00 19994330.290000081062 29000000.001999970526 27870000.008999999613 3952877.929000020027 60337.127172482 2024-01-28T03:03:07.702430+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3950509.029999970924 60337.127184053 2024-01-28T03:03:08.702197+00:00 19994330.287999991328 29000000.026999998838 27870000.044000029564 3952615.038000047207 60337.127195625 2024-01-28T03:03:09.701964+00:00 19994330.282999988645 28999999.958000000566 27870000.048999909312 3951166.926999986172 60337.127207196 2024-01-28T03:03:10.701730+00:00 19994330.287999991328 28999999.991999998689 27869999.947000030428 3950295.028999983799 60337.127218767 2024-01-28T03:03:11.701496+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3951782.939000010025 60337.127230339 2024-01-28T03:03:12.701263+00:00 19994330.286000009626 29000000.004999980330 27870000.018000010401 3954956.120999991894 60337.127241910 2024-01-28T03:03:13.701031+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3949971.926999986172 60337.127253481 2024-01-28T03:03:14.700797+00:00 19994330.282999988645 29000000.003999978304 27870000.021000031382 3952448.022000014782 60337.127265053 2024-01-28T03:03:15.700564+00:00 19994330.289000030607 29000000.006999999285 27869999.982999920845 3949579.943000019062 60337.127276624 2024-01-28T03:03:16.700330+00:00 19994330.279999971390 28999999.991000030190 27870000.032000061125 3949522.011999965180 60337.127288195 2024-01-28T03:03:17.700097+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3954839.104000031948 60337.127299767 2024-01-28T03:03:18.699864+00:00 19994330.286999940872 28999999.954999979585 27869999.940000060946 3955178.857999979984 60337.127311338 2024-01-28T03:03:19.699631+00:00 19994330.284000039101 29000000.037000000477 27870000.042999979109 3953371.129999995232 60337.127322909 2024-01-28T03:03:20.699397+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3955790.028999983799 60337.127334481 2024-01-28T03:03:21.699165+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3948988.822000027169 60337.127346052 2024-01-28T03:03:22.698931+00:00 19994330.286000009626 28999999.970000028610 27869999.952999949455 3957865.078000009060 60337.127357624 2024-01-28T03:03:23.698698+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3955658.009999989998 60337.127369376 2024-01-28T03:03:24.714086+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3954249.041000009049 60337.127380766 2024-01-28T03:03:25.698232+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953174.025999962818 60337.127392519 2024-01-28T03:03:26.713620+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3949803.948000013828 60337.127403909 2024-01-28T03:03:27.697765+00:00 19994330.289000030607 29000000.036000009626 27870000.008999940008 3956323.986000000965 60337.127415481 2024-01-28T03:03:28.697531+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3950196.921999990940 60337.127427052 2024-01-28T03:03:29.697298+00:00 19994330.282999988645 29000000.044000029564 27870000.083000000566 3949421.111999989022 60337.127438623 2024-01-28T03:03:30.697065+00:00 19994330.287000060081 28999999.967999938875 27869999.973000001162 3960958.925000011921 60337.127450195 2024-01-28T03:03:31.696832+00:00 19994330.284000039101 29000000.031000021845 27869999.952999990433 3954140.018000007141 60337.127461766 2024-01-28T03:03:32.696599+00:00 19994330.285999998450 28999999.962000008672 27870000.040000010282 3952458.110000013839 60337.127473338 2024-01-28T03:03:33.696366+00:00 19994330.287999998778 29000000.009000059217 27869999.958999991417 3955455.925000011921 60337.127484909 2024-01-28T03:03:34.696133+00:00 19994330.291999999434 29000000.028000000864 27870000.099000010639 3952586.055000007153 60337.127496480 2024-01-28T03:03:35.695898+00:00 19994330.281999990344 28999999.982999920845 27869999.911000009626 3954886.000000000000 60337.127508052 2024-01-28T03:03:36.695665+00:00 19994330.285000000149 29000000.019000049680 27870000.083999991417 3950709.009999989998 60337.127519623 2024-01-28T03:03:37.695433+00:00 19994330.286000009626 28999999.957999940962 27869999.934999998659 3961711.908999979030 60337.127531195 2024-01-28T03:03:38.695199+00:00 19994330.283999979496 29000000.037999991328 27870000.055999990553 3956701.008000016212 60337.127542766 2024-01-28T03:03:39.694966+00:00 19994330.288000021130 28999999.965000029653 27869999.972999989986 3957528.079999982845 60337.127554337 2024-01-28T03:03:40.694732+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3954848.947000027169 60337.127565909 2024-01-28T03:03:41.694499+00:00 19994330.291000008583 28999999.986000061035 27870000.030999958515 3954197.953999996185 60337.127577480 2024-01-28T03:03:42.694266+00:00 19994330.284000009298 29000000.023999929428 27870000.010000050068 3954589.080999969970 60337.127589051 2024-01-28T03:03:43.694033+00:00 19994330.287000000477 29000000.055000070482 27870000.055999990553 3956045.055999993812 60337.127600623 2024-01-28T03:03:44.693800+00:00 19994330.285999979824 28999999.947999950498 27869999.950999978930 3955725.893999993801 60337.127612194 2024-01-28T03:03:45.693566+00:00 19994330.286000009626 29000000.030000001192 27869999.985000010580 3956985.013000010978 60337.127623765 2024-01-28T03:03:46.693333+00:00 19994330.283999979496 28999999.967999998480 27869999.986999988556 3956051.930999993812 60337.127635518 2024-01-28T03:03:47.708721+00:00 19994330.285000029951 29000000.047000009567 27870000.053999960423 3953758.055999993812 60337.127646908 2024-01-28T03:03:48.692866+00:00 19994330.289999961853 28999999.978000000119 27869999.970000028610 3955715.995000004768 60337.127658661 2024-01-28T03:03:49.708254+00:00 19994330.288000050932 28999999.986999988556 27869999.958000060171 3955397.967000008095 60337.127670051 2024-01-28T03:03:50.692400+00:00 19994330.284999970347 29000000.018999990076 27870000.047999981791 3956501.986000000965 60337.127681803 2024-01-28T03:03:51.707788+00:00 19994330.285000029951 29000000.003000020981 27870000.015999909490 3955124.026000022888 60337.127693193 2024-01-28T03:03:52.691933+00:00 19994330.282999988645 28999999.969999998808 27869999.977000121027 3952175.971000016201 60337.127704946 2024-01-28T03:03:53.707321+00:00 19994330.288999971002 29000000.021999981254 27870000.015999909490 3961178.116999983788 60337.127716336 2024-01-28T03:03:54.691466+00:00 19994330.286000009626 28999999.963999990374 27869999.904999971390 3955837.948000013828 60337.127728089 2024-01-28T03:03:55.706855+00:00 19994330.287999991328 29000000.025000039488 27870000.112000111490 3957554.988999962807 60337.127739479 2024-01-28T03:03:56.691001+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3953149.933000028133 60337.127751231 2024-01-28T03:03:57.706389+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3954191.018999993801 60337.127762622 2024-01-28T03:03:58.690534+00:00 19994330.285999950022 28999999.971999999136 27869999.988999959081 3954188.102999985218 60337.127774374 2024-01-28T03:03:59.705922+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3952390.953999996185 60337.127785765 2024-01-28T03:04:00.690067+00:00 19994330.284000039101 29000000.037000000477 27870000.046000000089 3950869.021000028122 60337.127797517 2024-01-28T03:04:01.705456+00:00 19994330.286000009626 28999999.981000009924 27869999.994000080973 3954969.944000006188 60337.127808908 2024-01-28T03:04:02.689601+00:00 19994330.289999961853 29000000.008999999613 27870000.047999981791 3956981.038999975193 60337.127820659 2024-01-28T03:04:03.704989+00:00 19994330.284999970347 28999999.966999951750 27869999.990000009537 3957338.964999973774 60337.127832050 2024-01-28T03:04:04.689134+00:00 19994330.284000039101 29000000.004000071436 27869999.963999990374 3957199.929000020027 60337.127843802 2024-01-28T03:04:05.704523+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3948906.124000012875 60337.127855193 2024-01-28T03:04:06.688668+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3950267.953000009060 60337.127866945 2024-01-28T03:04:07.704056+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3952770.991999983788 60337.127878336 2024-01-28T03:04:08.688202+00:00 19994330.284000039101 28999999.974999900907 27869999.927000001073 3949393.037999988068 60337.127890088 2024-01-28T03:04:09.703589+00:00 19994330.292000059038 29000000.035000089556 27870000.087000001222 3954074.074999988079 60337.127901659 2024-01-28T03:04:10.703356+00:00 19994330.282999988645 29000000.022999998182 27869999.997000008821 3952115.964000045788 60337.127913231 2024-01-28T03:04:11.703123+00:00 19994330.284999970347 28999999.968999978155 27869999.999999988824 3954580.913999975193 60337.127924802 2024-01-28T03:04:12.702889+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3951355.022000014782 60337.127936373 2024-01-28T03:04:13.702656+00:00 19994330.289000030607 28999999.962000008672 27870000.001000020653 3955579.965999960899 60337.127947945 2024-01-28T03:04:14.702423+00:00 19994330.282999988645 29000000.024000048637 27870000.004999998957 3954573.972000002861 60337.127959516 2024-01-28T03:04:15.702190+00:00 19994330.285999890417 29000000.024999979883 27870000.011999990791 3953612.036000012886 60337.127971088 2024-01-28T03:04:16.701957+00:00 19994330.288000110537 28999999.980000019073 27869999.983000010252 3951222.950000048149 60337.127982659 2024-01-28T03:04:17.701723+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3954578.959999918938 60337.127994230 2024-01-28T03:04:18.701490+00:00 19994330.281999949366 29000000.004999998957 27869999.940999981016 3955540.336000084877 60337.128005802 2024-01-28T03:04:19.701257+00:00 19994330.287000060081 28999999.991999980062 27870000.061999980360 3954980.763999938965 60337.128017373 2024-01-28T03:04:20.701023+00:00 19994330.287999991328 28999999.978999968618 27869999.946000039577 3955751.032000064850 60337.128028944 2024-01-28T03:04:21.700790+00:00 19994330.282999988645 29000000.019999980927 27870000.027000010014 3953540.043999909889 60337.128040516 2024-01-28T03:04:22.700557+00:00 19994330.286000009626 28999999.989999998361 27870000.013999998569 3949371.940000057220 60337.128052087 2024-01-28T03:04:23.700324+00:00 19994330.289999961853 29000000.029000010341 27870000.002999961376 3952387.947000027169 60337.128063658 2024-01-28T03:04:24.700091+00:00 19994330.282999988645 28999999.964999988675 27869999.934000018984 3952665.029999970924 60337.128075230 2024-01-28T03:04:25.699857+00:00 19994330.286000009626 29000000.055000010878 27870000.052000049502 3953186.060999989975 60337.128086801 2024-01-28T03:04:26.699624+00:00 19994330.287999998778 28999999.936999991536 27869999.947999950498 3957575.921000003815 60337.128098372 2024-01-28T03:04:27.699391+00:00 19994330.285999998450 29000000.027000010014 27870000.047999981791 3950069.041000009049 60337.128109944 2024-01-28T03:04:28.699158+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3952160.074000000954 60337.128121335 2024-01-28T03:04:29.683303+00:00 19994330.281999990344 29000000.048999991268 27870000.029000040144 3951504.949000000954 60337.128133086 2024-01-28T03:04:30.698691+00:00 19994330.291000008583 28999999.994999971241 27869999.974999900907 3952635.952999948990 60337.128144658 2024-01-28T03:04:31.698458+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3954645.008000016212 60337.128156229 2024-01-28T03:04:32.698225+00:00 19994330.291000008583 28999999.964999970049 27869999.951000090688 3949545.953999996185 60337.128167801 2024-01-28T03:04:33.697992+00:00 19994330.281999979168 29000000.018000010401 27870000.029999971390 3953754.065000057220 60337.128179372 2024-01-28T03:04:34.697759+00:00 19994330.283000018448 29000000.021000031382 27870000.044000029564 3951160.065999985207 60337.128190944 2024-01-28T03:04:35.697524+00:00 19994330.287000000477 28999999.964999970049 27869999.908999919891 3950278.926999927033 60337.128202515 2024-01-28T03:04:36.697291+00:00 19994330.285000000149 29000000.007000029087 27870000.065999981016 3959128.915000081062 60337.128214086 2024-01-28T03:04:37.697059+00:00 19994330.291999999434 28999999.969999969006 27870000.009000059217 3953754.080999969970 60337.128225658 2024-01-28T03:04:38.696825+00:00 19994330.285000029951 29000000.026000019163 27869999.975999951363 3954744.036000012886 60337.128237229 2024-01-28T03:04:39.696592+00:00 19994330.283999979496 28999999.969999969006 27870000.009000059217 3954376.052000045776 60337.128248801 2024-01-28T03:04:40.696359+00:00 19994330.284999970347 29000000.042000059038 27870000.044999960810 3951177.949999928009 60337.128260372 2024-01-28T03:04:41.696125+00:00 19994330.284000039101 28999999.990999940783 27869999.930000070482 3956340.912000060081 60337.128271943 2024-01-28T03:04:42.695892+00:00 19994330.288999971002 28999999.999000068754 27869999.987999919802 3953154.049999951851 60337.128283515 2024-01-28T03:04:43.695659+00:00 19994330.284000039101 29000000.020999908447 27870000.042999979109 3952218.011000037193 60337.128295086 2024-01-28T03:04:44.695426+00:00 19994330.290999948978 28999999.966000080109 27869999.963999990374 3955280.061999917030 60337.128306657 2024-01-28T03:04:45.695193+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3952625.900000094902 60337.128318229 2024-01-28T03:04:46.694959+00:00 19994330.282999988645 29000000.016000028700 27870000.074000000954 3954950.998999952804 60337.128329800 2024-01-28T03:04:47.694726+00:00 19994330.283999979496 29000000.011999960989 27869999.938999999315 3954393.039000033867 60337.128341371 2024-01-28T03:04:48.694493+00:00 19994330.285000029951 28999999.997000098228 27870000.032000008970 3951380.977999926079 60337.128352943 2024-01-28T03:04:49.694259+00:00 19994330.291000008583 28999999.960999969393 27870000.000999990851 3954432.029000043869 60337.128364514 2024-01-28T03:04:50.694026+00:00 19994330.282999988645 29000000.031999949366 27870000.001000020653 3956977.950000048149 60337.128376085 2024-01-28T03:04:51.693793+00:00 19994330.288999971002 29000000.021000031382 27870000.002999991179 3954883.968999981880 60337.128387657 2024-01-28T03:04:52.693560+00:00 19994330.287000060081 28999999.971999999136 27869999.992000009865 3953788.072999954224 60337.128399228 2024-01-28T03:04:53.693327+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3954136.042000054847 60337.128410981 2024-01-28T03:04:54.708715+00:00 19994330.284000039101 28999999.990000009537 27869999.977999988943 3957706.004999995232 60337.128422371 2024-01-28T03:04:55.692859+00:00 19994330.285999890417 28999999.962000008672 27869999.988000039011 3954233.929999948014 60337.128434123 2024-01-28T03:04:56.708248+00:00 19994330.284000039101 29000000.048999909312 27870000.089999970049 3953271.019999980927 60337.128445514 2024-01-28T03:04:57.692394+00:00 19994330.287000060081 28999999.986000061035 27869999.952000018209 3956359.013000010978 60337.128457266 2024-01-28T03:04:58.707782+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3956087.978000044823 60337.128468656 2024-01-28T03:04:59.691927+00:00 19994330.287999991328 28999999.984999999404 27870000.018999990076 3955010.896999955177 60337.128480409 2024-01-28T03:05:00.707315+00:00 19994330.281999949366 29000000.010000001639 27870000.004999998957 3953909.174000024796 60337.128491799 2024-01-28T03:05:01.691460+00:00 19994330.286000009626 29000000.011999998242 27870000.030000030994 3954763.957999945153 60337.128503552 2024-01-28T03:05:02.706849+00:00 19994330.286000009626 29000000.003000009805 27869999.968999978155 3956827.945000051986 60337.128514942 2024-01-28T03:05:03.690994+00:00 19994330.284000039101 28999999.980999991298 27870000.033999979496 3953101.021999955177 60337.128526694 2024-01-28T03:05:04.706382+00:00 19994330.287999991328 29000000.036000009626 27869999.926999989897 3957434.988000034820 60337.128538085 2024-01-28T03:05:05.690527+00:00 19994330.288999918848 28999999.965999990702 27870000.078999999911 3953572.013000010978 60337.128549837 2024-01-28T03:05:06.705915+00:00 19994330.284000039101 28999999.977999988943 27869999.970000028610 3952205.958999990951 60337.128561228 2024-01-28T03:05:07.690061+00:00 19994330.289000030607 29000000.027000039816 27870000.003000020981 3953574.037999988068 60337.128572980 2024-01-28T03:05:08.705449+00:00 19994330.283999919891 28999999.973999980837 27869999.980999950320 3955493.993000030983 60337.128584370 2024-01-28T03:05:09.689595+00:00 19994330.285000089556 28999999.980000019073 27869999.942000031471 3950238.990000010002 60337.128596122 2024-01-28T03:05:10.704983+00:00 19994330.284999970347 29000000.028999980539 27870000.065000060946 3948768.998999952804 60337.128607513 2024-01-28T03:05:11.689128+00:00 19994330.286000009626 29000000.027000010014 27870000.033999919891 3951638.139000058174 60337.128619265 2024-01-28T03:05:12.704516+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3950473.947000027169 60337.128630656 2024-01-28T03:05:13.688662+00:00 19994330.282999988645 28999999.994000021368 27869999.975999951363 3954525.890999913216 60337.128642408 2024-01-28T03:05:14.704049+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3951227.060999989975 60337.128653799 2024-01-28T03:05:15.688195+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3957807.966000080109 60337.128665551 2024-01-28T03:05:16.703583+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3955406.983999968041 60337.128677122 2024-01-28T03:05:17.703350+00:00 19994330.286000009626 28999999.979000028223 27869999.990999940783 3953137.085000038147 60337.128688694 2024-01-28T03:05:18.703117+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3951982.972999929916 60337.128700265 2024-01-28T03:05:19.702883+00:00 19994330.287999998778 28999999.991999980062 27869999.993000030518 3952057.024999976158 60337.128711836 2024-01-28T03:05:20.702649+00:00 19994330.285999998450 28999999.985999941826 27869999.968999978155 3960220.953000069130 60337.128723408 2024-01-28T03:05:21.702416+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3951570.031000018120 60337.128734979 2024-01-28T03:05:22.702183+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3955979.944000006188 60337.128746551 2024-01-28T03:05:23.701950+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3954549.972999929916 60337.128758122 2024-01-28T03:05:24.701717+00:00 19994330.285000000149 28999999.988999959081 27870000.022999998182 3955181.045000075828 60337.128769693 2024-01-28T03:05:25.701483+00:00 19994330.287000019103 29000000.000000000000 27869999.962000001222 3954029.019999980927 60337.128781265 2024-01-28T03:05:26.701250+00:00 19994330.289999991655 29000000.001000050455 27870000.021000009030 3951664.967999935150 60337.128792836 2024-01-28T03:05:27.701017+00:00 19994330.284000009298 29000000.031000021845 27870000.021000001580 3958459.027999997139 60337.128804407 2024-01-28T03:05:28.700784+00:00 19994330.287000000477 28999999.996999979019 27869999.989999990910 3954985.007000089157 60337.128815979 2024-01-28T03:05:29.700551+00:00 19994330.285000000149 28999999.986999988556 27869999.964000020176 3955679.977999926079 60337.128827369 2024-01-28T03:05:30.684696+00:00 19994330.285000000149 28999999.977000001818 27870000.014999989420 3951444.995000004768 60337.128839121 2024-01-28T03:05:31.700084+00:00 19994330.283999979496 29000000.009000059217 27869999.994000021368 3956927.029000043869 60337.128850512 2024-01-28T03:05:32.684229+00:00 19994330.289000000805 29000000.032999988645 27870000.047999981791 3957617.044999957085 60337.128862264 2024-01-28T03:05:33.699617+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3954521.980000019073 60337.128873655 2024-01-28T03:05:34.683763+00:00 19994330.290000021458 28999999.978999968618 27869999.972999989986 3956347.958999990951 60337.128885407 2024-01-28T03:05:35.699151+00:00 19994330.283999979496 29000000.026000019163 27869999.991000000387 3962914.965999960899 60337.128896798 2024-01-28T03:05:36.683297+00:00 19994330.285000029951 28999999.973000001162 27870000.050999999046 3953419.114000082016 60337.128908549 2024-01-28T03:05:37.698683+00:00 19994330.283999979496 29000000.035000000149 27870000.003000020981 3951666.926999927033 60337.128920121 2024-01-28T03:05:38.698451+00:00 19994330.288999971002 28999999.991000000387 27870000.000999990851 3957270.078000069130 60337.128931692 2024-01-28T03:05:39.698218+00:00 19994330.280000030994 28999999.956999991089 27869999.932000041008 3957015.894999980927 60337.128943264 2024-01-28T03:05:40.697985+00:00 19994330.291999999434 29000000.010000020266 27870000.034999970347 3957770.097999929916 60337.128954835 2024-01-28T03:05:41.697751+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3958151.941000103951 60337.128966406 2024-01-28T03:05:42.697518+00:00 19994330.282000008970 28999999.987000018358 27869999.947999950498 3958172.050999999046 60337.128977978 2024-01-28T03:05:43.697285+00:00 19994330.288999971002 28999999.998999979347 27870000.032000061125 3959347.918999909889 60337.128989549 2024-01-28T03:05:44.697052+00:00 19994330.284000039101 28999999.979000028223 27870000.031999949366 3954151.971000074875 60337.129001121 2024-01-28T03:05:45.696819+00:00 19994330.286999940872 29000000.039999961853 27870000.021000031382 3955088.105999947060 60337.129012692 2024-01-28T03:05:46.696585+00:00 19994330.286000009626 28999999.995999988168 27869999.921000000089 3951711.858000040054 60337.129024263 2024-01-28T03:05:47.696352+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3961186.070999979973 60337.129035835 2024-01-28T03:05:48.696118+00:00 19994330.284999970347 28999999.991000000387 27869999.971000079066 3959104.103999971878 60337.129047406 2024-01-28T03:05:49.695886+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3953780.935000061989 60337.129058978 2024-01-28T03:05:50.695653+00:00 19994330.284999970347 29000000.072000030428 27870000.087999939919 3955321.981999992859 60337.129070549 2024-01-28T03:05:51.695419+00:00 19994330.289000030607 28999999.938999950886 27869999.888000011444 3949775.013999938965 60337.129082120 2024-01-28T03:05:52.695185+00:00 19994330.282000061125 29000000.000000000000 27870000.044000029564 3950720.090000032913 60337.129093692 2024-01-28T03:05:53.694953+00:00 19994330.286999940872 29000000.018000010401 27869999.955999970436 3951416.921000003815 60337.129105263 2024-01-28T03:05:54.694719+00:00 19994330.292000059038 29000000.002000030130 27870000.088000059128 3951829.970999956131 60337.129116834 2024-01-28T03:05:55.694486+00:00 19994330.281999949366 28999999.977000001818 27869999.972999930382 3953791.012000083923 60337.129128406 2024-01-28T03:05:56.694253+00:00 19994330.284999970347 29000000.026999950409 27870000.022999998182 3951353.000999927986 60337.129139977 2024-01-28T03:05:57.694019+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3951658.950999975204 60337.129151548 2024-01-28T03:05:58.693787+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3952651.033000112046 60337.129163120 2024-01-28T03:05:59.693553+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3950440.085999966133 60337.129174691 2024-01-28T03:06:00.693319+00:00 19994330.282999988645 28999999.966000080109 27870000.027000069618 3952512.000999927986 60337.129186262 2024-01-28T03:06:01.693087+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3956100.855000019073 60337.129197834 2024-01-28T03:06:02.692853+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3954289.088000059128 60337.129209586 2024-01-28T03:06:03.708242+00:00 19994330.286000009626 29000000.031999949366 27870000.052999999374 3952334.031000018120 60337.129220976 2024-01-28T03:06:04.692387+00:00 19994330.287000060081 28999999.986999988556 27870000.030000008643 3949107.799999951851 60337.129232729 2024-01-28T03:06:05.707775+00:00 19994330.286000009626 29000000.009000059217 27869999.988999988884 3948190.179000020027 60337.129244119 2024-01-28T03:06:06.691920+00:00 19994330.282999988645 28999999.990999940783 27869999.994999989867 3951828.000999927986 60337.129255872 2024-01-28T03:06:07.707308+00:00 19994330.283999919891 29000000.009000059217 27869999.977000001818 3948041.003000020981 60337.129267262 2024-01-28T03:06:08.691453+00:00 19994330.291000008583 28999999.977000001818 27870000.034000009298 3953235.042000054847 60337.129279015 2024-01-28T03:06:09.706842+00:00 19994330.285000089556 29000000.003999948502 27869999.960999999195 3955228.004999995232 60337.129290405 2024-01-28T03:06:10.690987+00:00 19994330.286000009626 29000000.007000088692 27870000.006000008434 3955485.958999990951 60337.129302157 2024-01-28T03:06:11.706375+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3956638.845000029076 60337.129313548 2024-01-28T03:06:12.690520+00:00 19994330.284999970347 28999999.973000049591 27869999.971999999136 3949130.133000016212 60337.129325300 2024-01-28T03:06:13.705908+00:00 19994330.285000000149 28999999.997999999672 27870000.037999991328 3952935.921999930870 60337.129336691 2024-01-28T03:06:14.690055+00:00 19994330.285000000149 29000000.006000000983 27869999.962000008672 3953723.044000030030 60337.129348443 2024-01-28T03:06:15.705442+00:00 19994330.287000000477 29000000.015999998897 27870000.085999969393 3950361.937000035774 60337.129359833 2024-01-28T03:06:16.689588+00:00 19994330.285999998450 29000000.004000011832 27869999.958999991417 3952062.118999958038 60337.129371585 2024-01-28T03:06:17.704976+00:00 19994330.285999998450 28999999.993000000715 27869999.954000059515 3949971.819000006188 60337.129382976 2024-01-28T03:06:18.689121+00:00 19994330.287999998778 29000000.009999990463 27870000.022999938577 3946601.111999989022 60337.129394728 2024-01-28T03:06:19.704509+00:00 19994330.285999998450 28999999.988000009209 27869999.980000019073 3953624.042999982834 60337.129406119 2024-01-28T03:06:20.688655+00:00 19994330.284000009298 29000000.006000008434 27870000.011000040919 3955008.978000044823 60337.129417871 2024-01-28T03:06:21.704043+00:00 19994330.285000000149 28999999.975999981165 27870000.024999920279 3953312.003999948967 60337.129429261 2024-01-28T03:06:22.688187+00:00 19994330.285999979824 29000000.017000019550 27870000.009000059217 3952607.948000072967 60337.129441014 2024-01-28T03:06:23.703576+00:00 19994330.288000021130 29000000.019999980927 27869999.988999959081 3950812.979999899864 60337.129452404 2024-01-28T03:06:24.687722+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3951787.140000104904 60337.129464156 2024-01-28T03:06:25.703109+00:00 19994330.284000009298 29000000.017999950796 27870000.011000040919 3951403.905999898911 60337.129475728 2024-01-28T03:06:26.702876+00:00 19994330.289000000805 28999999.997000038624 27870000.004999998957 3955202.979000092018 60337.129487299 2024-01-28T03:06:27.702643+00:00 19994330.281000021845 28999999.974999960512 27869999.988999959081 3952607.010999917984 60337.129498871 2024-01-28T03:06:28.702410+00:00 19994330.285999950022 29000000.011000040919 27869999.960000038147 3954583.100000023842 60337.129510442 2024-01-28T03:06:29.702177+00:00 19994330.289000030607 28999999.991000000387 27870000.070000048727 3955890.978000000119 60337.129522013 2024-01-28T03:06:30.701943+00:00 19994330.289999961853 29000000.032999988645 27870000.005999919027 3951907.927999998908 60337.129533585 2024-01-28T03:06:31.701710+00:00 19994330.281000021845 28999999.981000009924 27869999.980000019073 3949177.043000000995 60337.129545156 2024-01-28T03:06:32.701476+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3950432.013999999035 60337.129556728 2024-01-28T03:06:33.701243+00:00 19994330.288999971002 29000000.051999930292 27869999.986000061035 3954077.933999999892 60337.129568299 2024-01-28T03:06:34.701011+00:00 19994330.282000008970 28999999.958999991417 27870000.021999958903 3950722.059999999125 60337.129579689 2024-01-28T03:06:35.685156+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3952680.046000000089 60337.129591442 2024-01-28T03:06:36.700544+00:00 19994330.288000050932 29000000.029999971390 27870000.053000088781 3949395.952000002842 60337.129602832 2024-01-28T03:06:37.684689+00:00 19994330.285999950022 28999999.993000030518 27869999.981999989599 3954542.983999996912 60337.129614584 2024-01-28T03:06:38.700077+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3952332.035000003874 60337.129625975 2024-01-28T03:06:39.684223+00:00 19994330.287000000477 29000000.024000048637 27870000.000999931246 3956954.989000000060 60337.129637727 2024-01-28T03:06:40.699611+00:00 19994330.289000030607 28999999.993000030518 27869999.939000010490 3954511.969999998808 60337.129649118 2024-01-28T03:06:41.683756+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3955855.971000000834 60337.129660870 2024-01-28T03:06:42.699144+00:00 19994330.287000060081 28999999.990000009537 27870000.026999998838 3953607.031999997795 60337.129672260 2024-01-28T03:06:43.683290+00:00 19994330.287999991328 29000000.057999968529 27870000.022999998182 3955640.078999996185 60337.129684012 2024-01-28T03:06:44.698678+00:00 19994330.286000009626 28999999.925999999046 27869999.947000000626 3955468.954000004102 60337.129695403 2024-01-28T03:06:45.682823+00:00 19994330.286999940872 29000000.008999940008 27870000.047000009567 3949907.933999999892 60337.129707155 2024-01-28T03:06:46.698211+00:00 19994330.286000009626 28999999.993000030518 27869999.916000008583 3953489.062000005972 60337.129718546 2024-01-28T03:06:47.682357+00:00 19994330.284000039101 29000000.021999958903 27870000.073999971151 3960084.901999995112 60337.129730298 2024-01-28T03:06:48.697745+00:00 19994330.283999919891 29000000.003000020981 27869999.998000029474 3949241.074000000954 60337.129741869 2024-01-28T03:06:49.697512+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3952350.004999995232 60337.129753441 2024-01-28T03:06:50.697278+00:00 19994330.290000081062 29000000.035000000149 27870000.048000011593 3949714.932999997865 60337.129765012 2024-01-28T03:06:51.697045+00:00 19994330.283999919891 28999999.980999998748 27869999.925000008196 3956753.042999998201 60337.129776584 2024-01-28T03:06:52.696812+00:00 19994330.288000110537 28999999.975999999791 27869999.984999950975 3949555.989000007976 60337.129788155 2024-01-28T03:06:53.696579+00:00 19994330.283999919891 29000000.039000000805 27870000.060999989510 3949833.949000000954 60337.129799726 2024-01-28T03:06:54.696345+00:00 19994330.287000060081 28999999.967999991030 27869999.974000040442 3954492.034999995958 60337.129811298 2024-01-28T03:06:55.696112+00:00 19994330.286000009626 28999999.966000020504 27869999.985000010580 3953569.027999997139 60337.129822869 2024-01-28T03:06:56.695879+00:00 19994330.284999970347 29000000.031999979168 27870000.065000001341 3948124.045000001788 60337.129834441 2024-01-28T03:06:57.695645+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3951368.998999997973 60337.129846012 2024-01-28T03:06:58.695412+00:00 19994330.284000039101 28999999.971000019461 27869999.944000009447 3951031.033000006806 60337.129857583 2024-01-28T03:06:59.695180+00:00 19994330.289999961853 29000000.030999988317 27870000.018999930471 3950233.861000000965 60337.129869155 2024-01-28T03:07:00.694946+00:00 19994330.284000039101 28999999.958999991417 27869999.936000108719 3951899.074999988079 60337.129880726 2024-01-28T03:07:01.694712+00:00 19994330.286000009626 29000000.032000008970 27870000.062999960035 3952552.984000011813 60337.129892297 2024-01-28T03:07:02.694479+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3952670.050999999046 60337.129903869 2024-01-28T03:07:03.694246+00:00 19994330.284000039101 28999999.985000010580 27870000.039000030607 3951301.967000008095 60337.129915440 2024-01-28T03:07:04.694013+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3951322.028999983799 60337.129927011 2024-01-28T03:07:05.693779+00:00 19994330.286999940872 29000000.023999989033 27870000.008999940008 3950488.023999989033 60337.129938583 2024-01-28T03:07:06.693546+00:00 19994330.285000089556 28999999.995000001043 27870000.002000089735 3957152.943000019062 60337.129950154 2024-01-28T03:07:07.693312+00:00 19994330.285000000149 29000000.002999961376 27870000.008999940008 3953931.009999989998 60337.129961725 2024-01-28T03:07:08.693080+00:00 19994330.287999998778 29000000.017000019550 27870000.055999990553 3947959.004999995232 60337.129973297 2024-01-28T03:07:09.692847+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3952492.969999998808 60337.129985049 2024-01-28T03:07:10.708234+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3952956.955999999773 60337.129996439 2024-01-28T03:07:11.692380+00:00 19994330.290000010282 29000000.006999969482 27870000.033999919891 3948712.969000012148 60337.130008192 2024-01-28T03:07:12.707768+00:00 19994330.283999990672 28999999.995000001043 27869999.940000060946 3952749.094000012148 60337.130019582 2024-01-28T03:07:13.691914+00:00 19994330.284000009298 29000000.008000019938 27870000.018000010401 3952617.974999994040 60337.130031334 2024-01-28T03:07:14.707302+00:00 19994330.291000008583 28999999.975000020117 27870000.031000021845 3952653.065999985207 60337.130042725 2024-01-28T03:07:15.691447+00:00 19994330.285000000149 29000000.029999971390 27870000.008999940008 3953651.928000003099 60337.130054477 2024-01-28T03:07:16.706835+00:00 19994330.283999979496 28999999.990000009537 27869999.973000049591 3951100.995999991894 60337.130065868 2024-01-28T03:07:17.690980+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3950397.980000019073 60337.130077620 2024-01-28T03:07:18.706368+00:00 19994330.285000000149 29000000.009999990463 27869999.962999939919 3950378.039999992121 60337.130089011 2024-01-28T03:07:19.690515+00:00 19994330.291000038385 29000000.014000058174 27870000.046000000089 3952454.023999989033 60337.130100762 2024-01-28T03:07:20.705902+00:00 19994330.278999980539 28999999.970999959856 27869999.969000000507 3951428.018000007141 60337.130112153 2024-01-28T03:07:21.690048+00:00 19994330.290000021458 29000000.027000069618 27870000.035000000149 3948679.944000006188 60337.130123905 2024-01-28T03:07:22.705437+00:00 19994330.283999979496 28999999.972999930382 27869999.984000001103 3952052.044000000227 60337.130135296 2024-01-28T03:07:23.689581+00:00 19994330.289999961853 29000000.017000079155 27870000.021999999881 3952565.886999994982 60337.130147048 2024-01-28T03:07:24.704969+00:00 19994330.281000021845 28999999.981999989599 27869999.955000009388 3951872.092000008095 60337.130158439 2024-01-28T03:07:25.689114+00:00 19994330.289000030607 28999999.974999900907 27870000.002999991179 3951451.057000011206 60337.130170191 2024-01-28T03:07:26.704502+00:00 19994330.284999970347 29000000.004000071436 27870000.037999991328 3952270.923999994993 60337.130181582 2024-01-28T03:07:27.688648+00:00 19994330.289000030607 29000000.041000001132 27869999.985000010580 3948609.039999992121 60337.130193334 2024-01-28T03:07:28.704037+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3953491.008000016212 60337.130204724 2024-01-28T03:07:29.688181+00:00 19994330.283999979496 28999999.964999999851 27869999.995000001043 3951644.989999980200 60337.130216477 2024-01-28T03:07:30.703570+00:00 19994330.286000009626 29000000.059999998659 27870000.009999990463 3951917.085999995004 60337.130227867 2024-01-28T03:07:31.687714+00:00 19994330.283999979496 28999999.960000008345 27869999.929000020027 3950080.872000008821 60337.130239619 2024-01-28T03:07:32.703102+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3950142.085999995004 60337.130251191 2024-01-28T03:07:33.702870+00:00 19994330.289000030607 28999999.977999988943 27869999.965999960899 3947840.000000000000 60337.130262762 2024-01-28T03:07:34.702636+00:00 19994330.286999940872 28999999.988999988884 27870000.001000050455 3949086.943000019062 60337.130274334 2024-01-28T03:07:35.702403+00:00 19994330.289000030607 29000000.015999998897 27870000.015999969095 3952358.964999973774 60337.130285905 2024-01-28T03:07:36.702170+00:00 19994330.282999988645 28999999.991000030190 27870000.008000019938 3948933.976999998093 60337.130297476 2024-01-28T03:07:37.701937+00:00 19994330.287999991328 29000000.023999989033 27870000.002999961376 3948910.203999996185 60337.130308867 2024-01-28T03:07:38.686082+00:00 19994330.279999971390 28999999.996999979019 27870000.015000049025 3953486.851000010967 60337.130320619 2024-01-28T03:07:39.701470+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3954756.988000034820 60337.130332009 2024-01-28T03:07:40.685616+00:00 19994330.288999918848 28999999.978999968618 27869999.957999940962 3956559.958999990951 60337.130343762 2024-01-28T03:07:41.701004+00:00 19994330.282000061125 29000000.046999990940 27870000.045000080019 3954142.935000001919 60337.130355152 2024-01-28T03:07:42.685149+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3959853.174999951851 60337.130366904 2024-01-28T03:07:43.700537+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3949529.899000049103 60337.130378295 2024-01-28T03:07:44.684682+00:00 19994330.284000039101 28999999.995999988168 27870000.045000080019 3952448.067999958992 60337.130390047 2024-01-28T03:07:45.700071+00:00 19994330.286999940872 29000000.038000050932 27869999.987999919802 3949645.958999990951 60337.130401438 2024-01-28T03:07:46.684216+00:00 19994330.284000039101 28999999.964999910444 27870000.011000040919 3952904.103000044823 60337.130413190 2024-01-28T03:07:47.699604+00:00 19994330.284999970347 28999999.971000079066 27869999.957000020891 3953859.870999991894 60337.130424581 2024-01-28T03:07:48.683749+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3952897.098999977112 60337.130436332 2024-01-28T03:07:49.699137+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3950708.901000022888 60337.130447723 2024-01-28T03:07:50.683283+00:00 19994330.283000111580 28999999.982999920845 27870000.034999970347 3948949.050999999046 60337.130459475 2024-01-28T03:07:51.698672+00:00 19994330.287999991328 29000000.042999979109 27869999.965000029653 3954955.966000020970 60337.130470866 2024-01-28T03:07:52.682817+00:00 19994330.283999919891 28999999.993000030518 27869999.991000059992 3950180.916999996174 60337.130482618 2024-01-28T03:07:53.698205+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3952568.100999950897 60337.130494009 2024-01-28T03:07:54.682350+00:00 19994330.287999991328 29000000.018999930471 27870000.051999930292 3953041.084000051022 60337.130505761 2024-01-28T03:07:55.697738+00:00 19994330.286999940872 28999999.971000079066 27869999.916000008583 3949531.960999966133 60337.130517332 2024-01-28T03:07:56.697505+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3952039.916000009049 60337.130528904 2024-01-28T03:07:57.697272+00:00 19994330.283999919891 28999999.988999959081 27870000.000000000000 3950704.080999969970 60337.130540475 2024-01-28T03:07:58.697039+00:00 19994330.287999991328 28999999.991999980062 27869999.975000001490 3948115.907000004780 60337.130552046 2024-01-28T03:07:59.696805+00:00 19994330.285000089556 29000000.011000040919 27870000.021999999881 3955296.106000006199 60337.130563618 2024-01-28T03:08:00.696572+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3950496.928000032902 60337.130575189 2024-01-28T03:08:01.696339+00:00 19994330.285000000149 29000000.001999970526 27870000.028999999166 3951222.069000006188 60337.130586761 2024-01-28T03:08:02.696105+00:00 19994330.287999998778 29000000.005999919027 27870000.042000010610 3951651.944000006188 60337.130598332 2024-01-28T03:08:03.695872+00:00 19994330.285000000149 29000000.000000000000 27869999.937999989837 3953038.157999991905 60337.130609903 2024-01-28T03:08:04.695639+00:00 19994330.287999998778 28999999.999000009149 27870000.065000001341 3947092.866999983788 60337.130621475 2024-01-28T03:08:05.695406+00:00 19994330.285999998450 28999999.989999990910 27869999.964999999851 3951629.055000007153 60337.130633046 2024-01-28T03:08:06.695172+00:00 19994330.284000009298 29000000.028000000864 27870000.033999979496 3946986.038999975193 60337.130644618 2024-01-28T03:08:07.694939+00:00 19994330.287999991328 29000000.004999998957 27869999.970999989659 3950424.921999990940 60337.130656189 2024-01-28T03:08:08.694706+00:00 19994330.285000000149 28999999.928999990225 27869999.955000039190 3950256.013999999035 60337.130667760 2024-01-28T03:08:09.694473+00:00 19994330.286000009626 29000000.063000019640 27870000.004999998957 3947549.909000039101 60337.130679332 2024-01-28T03:08:10.694240+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3949159.981999992859 60337.130690903 2024-01-28T03:08:11.694007+00:00 19994330.285000000149 29000000.010999981314 27869999.990000009537 3954313.040000020992 60337.130702474 2024-01-28T03:08:12.693773+00:00 19994330.289000000805 29000000.010000020266 27870000.041000008583 3951251.964999973774 60337.130714046 2024-01-28T03:08:13.693540+00:00 19994330.282000038773 28999999.978999998420 27869999.940000001341 3945936.125000000000 60337.130725617 2024-01-28T03:08:14.693306+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3953296.962000011932 60337.130737188 2024-01-28T03:08:15.693074+00:00 19994330.285000029951 29000000.022999998182 27869999.983999971300 3947781.930999993812 60337.130748760 2024-01-28T03:08:16.692840+00:00 19994330.288999971002 28999999.969999969006 27870000.019999980927 3952896.117999970913 60337.130760331 2024-01-28T03:08:17.692607+00:00 19994330.283999979496 28999999.995999988168 27869999.988000039011 3945694.957000017166 60337.130771902 2024-01-28T03:08:18.692373+00:00 19994330.286000009626 29000000.008000019938 27869999.952999949455 3947957.005999981891 60337.130783655 2024-01-28T03:08:19.707761+00:00 19994330.287000000477 29000000.034000039101 27870000.067000031471 3947540.010000050068 60337.130795045 2024-01-28T03:08:20.691907+00:00 19994330.282999988645 28999999.981999989599 27870000.037000060081 3950280.940999985207 60337.130806797 2024-01-28T03:08:21.707295+00:00 19994330.289000030607 28999999.997999969870 27869999.921999931335 3949791.055999993812 60337.130818188 2024-01-28T03:08:22.691441+00:00 19994330.283999979496 28999999.983000040054 27869999.993000030518 3950997.983999968041 60337.130829940 2024-01-28T03:08:23.706828+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3950914.966000020970 60337.130841331 2024-01-28T03:08:24.690973+00:00 19994330.287000000477 28999999.965999960899 27869999.954999919981 3956206.962000011932 60337.130853083 2024-01-28T03:08:25.706362+00:00 19994330.286000009626 29000000.013000011444 27870000.025000099093 3950514.116999983788 60337.130864474 2024-01-28T03:08:26.690507+00:00 19994330.285999950022 29000000.011999960989 27870000.041999939829 3956510.861000000965 60337.130876225 2024-01-28T03:08:27.705895+00:00 19994330.286000009626 28999999.968000050634 27869999.991000059992 3954467.105000019073 60337.130887616 2024-01-28T03:08:28.690040+00:00 19994330.287000060081 29000000.014999989420 27869999.954999919981 3949139.004000008106 60337.130899368 2024-01-28T03:08:29.705429+00:00 19994330.281999949366 28999999.993000030518 27869999.996999979019 3947463.890999972820 60337.130910759 2024-01-28T03:08:30.689574+00:00 19994330.287000060081 29000000.012999888510 27870000.026000019163 3954670.079999982845 60337.130922511 2024-01-28T03:08:31.704962+00:00 19994330.288999918848 29000000.022999998182 27869999.966000080109 3950459.039000033867 60337.130933902 2024-01-28T03:08:32.689108+00:00 19994330.288000110537 28999999.998000029474 27870000.050999999046 3950982.930999993812 60337.130945654 2024-01-28T03:08:33.704496+00:00 19994330.283999919891 28999999.994000080973 27870000.020999908447 3951994.981999992859 60337.130957045 2024-01-28T03:08:34.688641+00:00 19994330.286000009626 28999999.954999919981 27869999.907999988645 3957957.081000030041 60337.130968797 2024-01-28T03:08:35.704030+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3952833.945999979973 60337.130980187 2024-01-28T03:08:36.688175+00:00 19994330.291000008583 29000000.047999981791 27870000.029000040144 3954817.967999995220 60337.130991939 2024-01-28T03:08:37.703563+00:00 19994330.282999988645 28999999.961000081152 27870000.013999998569 3950901.050999999046 60337.131003330 2024-01-28T03:08:38.687708+00:00 19994330.292000059038 29000000.030999898911 27870000.039000000805 3949278.975000023842 60337.131015082 2024-01-28T03:08:39.703097+00:00 19994330.281999949366 28999999.991000059992 27869999.956999998540 3953813.983999968041 60337.131026473 2024-01-28T03:08:40.687242+00:00 19994330.287000060081 28999999.998999949545 27870000.046000000089 3953693.039000033867 60337.131038044 2024-01-28T03:08:41.687009+00:00 19994330.281999949366 28999999.999000001699 27869999.984999980778 3943817.977999985218 60337.131049796 2024-01-28T03:08:42.702397+00:00 19994330.289999961853 29000000.017999999225 27869999.980000019073 3949940.015999972820 60337.131061187 2024-01-28T03:08:43.686542+00:00 19994330.285000089556 28999999.974999990314 27870000.023999989033 3955358.982000052929 60337.131072939 2024-01-28T03:08:44.701930+00:00 19994330.281999949366 28999999.981000009924 27869999.992000009865 3951803.990999937057 60337.131084329 2024-01-28T03:08:45.686076+00:00 19994330.292999979109 29000000.015000000596 27870000.018999960274 3950077.075000048149 60337.131096082 2024-01-28T03:08:46.701464+00:00 19994330.285000089556 29000000.004000011832 27869999.988000039011 3954298.942000031006 60337.131107472 2024-01-28T03:08:47.685609+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949586.074999928009 60337.131119224 2024-01-28T03:08:48.700997+00:00 19994330.282999988645 28999999.949000000954 27869999.982999980450 3951969.904000043869 60337.131130615 2024-01-28T03:08:49.685142+00:00 19994330.284999970347 29000000.069000009447 27869999.972999989986 3955516.976999998093 60337.131142367 2024-01-28T03:08:50.700531+00:00 19994330.287000060081 28999999.953999999911 27869999.984000030905 3947137.990000010002 60337.131153758 2024-01-28T03:08:51.684676+00:00 19994330.286999940872 29000000.011999960989 27870000.047999981791 3953560.080999969970 60337.131165510 2024-01-28T03:08:52.700064+00:00 19994330.287000060081 29000000.019000049680 27869999.998000029474 3952142.975999950897 60337.131176901 2024-01-28T03:08:53.684209+00:00 19994330.284999970347 28999999.964999970049 27869999.985000010580 3947421.024000049103 60337.131188652 2024-01-28T03:08:54.699598+00:00 19994330.287999998778 28999999.995000001043 27869999.961999949068 3951419.912999988068 60337.131200043 2024-01-28T03:08:55.683743+00:00 19994330.282000008970 29000000.046999990940 27870000.089999970049 3949348.024000049103 60337.131211795 2024-01-28T03:08:56.699131+00:00 19994330.289999999106 28999999.989000018686 27869999.946000099182 3949578.988999962807 60337.131223186 2024-01-28T03:08:57.683277+00:00 19994330.286999989301 29000000.029999971390 27870000.062999960035 3950349.909000039101 60337.131234938 2024-01-28T03:08:58.698665+00:00 19994330.282000008970 28999999.974000040442 27869999.995999928564 3955015.016999959946 60337.131246329 2024-01-28T03:08:59.682810+00:00 19994330.287999998778 29000000.012999951839 27869999.961000081152 3949318.184999942780 60337.131258081 2024-01-28T03:09:00.698198+00:00 19994330.287000000477 28999999.962000008672 27869999.975999951363 3948155.978000044823 60337.131269472 2024-01-28T03:09:01.682343+00:00 19994330.285999979824 29000000.041000008583 27870000.027000069618 3952497.935999989975 60337.131281224 2024-01-28T03:09:02.697731+00:00 19994330.285000029951 28999999.935000058264 27869999.975999951363 3953084.077000021935 60337.131292614 2024-01-28T03:09:03.681877+00:00 19994330.287000000477 29000000.040999889374 27869999.998000029474 3952305.993999958038 60337.131304367 2024-01-28T03:09:04.697265+00:00 19994330.285000000149 29000000.011000040919 27870000.016999959946 3951578.968000053894 60337.131315938 2024-01-28T03:09:05.697031+00:00 19994330.288999971002 28999999.976000070572 27869999.981000069529 3952555.041000009049 60337.131327509 2024-01-28T03:09:06.696798+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3945934.960999966133 60337.131339081 2024-01-28T03:09:07.696565+00:00 19994330.287000030279 28999999.991999980062 27870000.022999998182 3953978.998000026215 60337.131350652 2024-01-28T03:09:08.696333+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3953948.977999926079 60337.131362224 2024-01-28T03:09:09.696099+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3956621.962000011932 60337.131373795 2024-01-28T03:09:10.695865+00:00 19994330.285000029951 28999999.980000019073 27870000.008999940008 3957560.092000008095 60337.131385366 2024-01-28T03:09:11.695632+00:00 19994330.282999988645 28999999.971000079066 27869999.955000039190 3954007.940000057220 60337.131396938 2024-01-28T03:09:12.695399+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3952306.039000033867 60337.131408509 2024-01-28T03:09:13.695165+00:00 19994330.288999971002 28999999.977999929339 27869999.993999961764 3955733.056999921799 60337.131420080 2024-01-28T03:09:14.694933+00:00 19994330.287000000477 29000000.037000060081 27870000.009000059217 3954860.925999999046 60337.131431652 2024-01-28T03:09:15.694699+00:00 19994330.284000039101 28999999.929999951273 27869999.960000000894 3953809.985000013839 60337.131443223 2024-01-28T03:09:16.694466+00:00 19994330.287000000477 29000000.053000088781 27870000.028999999166 3952463.004000068177 60337.131454794 2024-01-28T03:09:17.694233+00:00 19994330.284999970347 28999999.977000001818 27870000.059000000358 3952597.014999986161 60337.131466366 2024-01-28T03:09:18.693999+00:00 19994330.285000029951 29000000.000999998301 27869999.903000000864 3951914.937999964226 60337.131477937 2024-01-28T03:09:19.693766+00:00 19994330.286000009626 28999999.993999999017 27870000.070000011474 3954593.095000029076 60337.131489508 2024-01-28T03:09:20.693533+00:00 19994330.287000000477 29000000.019999999553 27869999.981999989599 3955033.944999932777 60337.131501080 2024-01-28T03:09:21.693300+00:00 19994330.286999940872 28999999.993999999017 27869999.997000008821 3950484.059000014793 60337.131512651 2024-01-28T03:09:22.693066+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3952059.930999993812 60337.131524222 2024-01-28T03:09:23.692833+00:00 19994330.285000089556 29000000.048000011593 27870000.043999999762 3952915.092000008095 60337.131535794 2024-01-28T03:09:24.692600+00:00 19994330.284999970347 28999999.969999998808 27870000.018000010401 3948644.837000011932 60337.131547365 2024-01-28T03:09:25.692366+00:00 19994330.289999961853 29000000.022000011057 27870000.024999979883 3947503.031999946106 60337.131558937 2024-01-28T03:09:26.692134+00:00 19994330.281000021845 28999999.966999981552 27869999.934999998659 3950627.074000000954 60337.131570508 2024-01-28T03:09:27.691900+00:00 19994330.289999961853 29000000.018000040203 27870000.028000000864 3952170.979000092018 60337.131582260 2024-01-28T03:09:28.707289+00:00 19994330.287000060081 28999999.975999951363 27869999.982999980450 3952775.992999910843 60337.131593651 2024-01-28T03:09:29.691433+00:00 19994330.286999940872 29000000.031000021845 27869999.985000010580 3948339.049000024796 60337.131605403 2024-01-28T03:09:30.706822+00:00 19994330.283000111580 28999999.981999989599 27870000.004000011832 3953748.027999997139 60337.131616794 2024-01-28T03:09:31.690968+00:00 19994330.285999890417 29000000.034000039101 27870000.004000011832 3953567.856999992859 60337.131628546 2024-01-28T03:09:32.706356+00:00 19994330.282999988645 28999999.997999969870 27870000.052999969572 3951177.076000093948 60337.131639936 2024-01-28T03:09:33.690501+00:00 19994330.288000110537 28999999.996999979019 27869999.974000040442 3956425.994999886025 60337.131651688 2024-01-28T03:09:34.705889+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3948783.001000047196 60337.131663079 2024-01-28T03:09:35.690035+00:00 19994330.284999970347 28999999.991999980062 27869999.974000100046 3951334.021999955177 60337.131674831 2024-01-28T03:09:36.705422+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3950126.974000095855 60337.131686222 2024-01-28T03:09:37.689567+00:00 19994330.284999970347 28999999.998000029474 27869999.992999911308 3951474.001999973785 60337.131697974 2024-01-28T03:09:38.704956+00:00 19994330.282999988645 28999999.981999989599 27869999.997000098228 3949950.067000031006 60337.131709365 2024-01-28T03:09:39.689101+00:00 19994330.286000009626 28999999.947999950498 27869999.931999921799 3954019.882999897003 60337.131721117 2024-01-28T03:09:40.704489+00:00 19994330.286999940872 29000000.053000088781 27870000.029999971390 3950667.059000014793 60337.131732508 2024-01-28T03:09:41.688635+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3951342.044000030030 60337.131744260 2024-01-28T03:09:42.704023+00:00 19994330.287000060081 29000000.005999919027 27870000.031999949366 3950449.914000033867 60337.131755650 2024-01-28T03:09:43.688168+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3950952.070999979973 60337.131767402 2024-01-28T03:09:44.703556+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3951133.904000043869 60337.131778793 2024-01-28T03:09:45.687701+00:00 19994330.281999949366 29000000.013999938965 27869999.965999960899 3953265.064000010025 60337.131790364 2024-01-28T03:09:46.687468+00:00 19994330.288000110537 29000000.034999970347 27870000.034999970347 3953914.017999887001 60337.131801936 2024-01-28T03:09:47.687235+00:00 19994330.283999919891 28999999.992000099272 27870000.004999998957 3957054.008000016212 60337.131813507 2024-01-28T03:09:48.687002+00:00 19994330.289999999106 28999999.983999971300 27869999.979000091553 3952146.111000061035 60337.131825078 2024-01-28T03:09:49.686768+00:00 19994330.284000001848 28999999.988999959081 27870000.013000011444 3951129.962999939919 60337.131836650 2024-01-28T03:09:50.686535+00:00 19994330.286000009626 29000000.001000050455 27869999.944999929518 3949834.917999982834 60337.131848402 2024-01-28T03:09:51.701923+00:00 19994330.285999998450 28999999.993999961764 27870000.055000070482 3953618.955000042915 60337.131859792 2024-01-28T03:09:52.686069+00:00 19994330.285000000149 29000000.022000070661 27870000.003999948502 3952211.054000020027 60337.131871545 2024-01-28T03:09:53.701457+00:00 19994330.285000000149 29000000.000999931246 27870000.001000050455 3952735.891000031959 60337.131882935 2024-01-28T03:09:54.685602+00:00 19994330.289000000805 28999999.965000029653 27869999.980999998748 3950135.023999928962 60337.131894687 2024-01-28T03:09:55.700991+00:00 19994330.287999991328 29000000.013999998569 27870000.006000000983 3950115.067000031006 60337.131906078 2024-01-28T03:09:56.685135+00:00 19994330.287000000477 29000000.022999998182 27870000.019999999553 3947983.955999969970 60337.131917830 2024-01-28T03:09:57.700524+00:00 19994330.288000021130 29000000.002999998629 27870000.011000011116 3950355.121000051033 60337.131929221 2024-01-28T03:09:58.684670+00:00 19994330.280000001192 28999999.975000008941 27869999.918999981135 3952432.998999952804 60337.131940973 2024-01-28T03:09:59.700058+00:00 19994330.287999991328 29000000.006999999285 27870000.021000001580 3952890.892000079155 60337.131952364 2024-01-28T03:10:00.684203+00:00 19994330.287000030279 29000000.018999990076 27870000.036000009626 3957998.963999987114 60337.131964115 2024-01-28T03:10:01.699591+00:00 19994330.282999988645 28999999.969000011683 27870000.021999981254 3948678.178999900818 60337.131975506 2024-01-28T03:10:02.683736+00:00 19994330.291000008583 29000000.018999990076 27869999.955000009388 3948789.919000030030 60337.131987258 2024-01-28T03:10:03.699124+00:00 19994330.285999950022 28999999.997000008821 27870000.032000008970 3950503.036000012886 60337.131998649 2024-01-28T03:10:04.683270+00:00 19994330.285000029951 28999999.984999980778 27870000.004000011832 3954239.914999961853 60337.132010401 2024-01-28T03:10:05.698658+00:00 19994330.283999979496 28999999.999000009149 27869999.985000010580 3948548.084000111092 60337.132021792 2024-01-28T03:10:06.682803+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3951727.885999917984 60337.132033544 2024-01-28T03:10:07.698191+00:00 19994330.285000029951 29000000.015999969095 27870000.000999990851 3949295.004999995232 60337.132044935 2024-01-28T03:10:08.682336+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3952595.070999979973 60337.132056687 2024-01-28T03:10:09.697724+00:00 19994330.288999971002 29000000.016000028700 27870000.017000019550 3952916.945000051986 60337.132068077 2024-01-28T03:10:10.681870+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3956048.011999965180 60337.132079829 2024-01-28T03:10:11.697259+00:00 19994330.283000048250 28999999.967999991030 27869999.958000000566 3950902.067000031006 60337.132091401 2024-01-28T03:10:12.697025+00:00 19994330.285999950022 29000000.023999989033 27870000.014999929816 3949712.986999989022 60337.132102972 2024-01-28T03:10:13.696792+00:00 19994330.284000039101 28999999.990000009537 27870000.050000071526 3947756.955000042915 60337.132114544 2024-01-28T03:10:14.696559+00:00 19994330.287000000477 28999999.982999920845 27869999.904999971390 3951825.990999937057 60337.132126115 2024-01-28T03:10:15.696325+00:00 19994330.284999970347 29000000.028000120074 27870000.105999950320 3953245.902000070084 60337.132137686 2024-01-28T03:10:16.696092+00:00 19994330.289999961853 28999999.972999930382 27869999.967000011355 3948346.071999907028 60337.132149258 2024-01-28T03:10:17.695859+00:00 19994330.287000060081 29000000.044000029564 27870000.029000040144 3952330.115000010002 60337.132160829 2024-01-28T03:10:18.695626+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3949796.917000054847 60337.132172400 2024-01-28T03:10:19.695392+00:00 19994330.286000009626 28999999.933000091463 27869999.908999919891 3950743.949000000954 60337.132183972 2024-01-28T03:10:20.695160+00:00 19994330.284999970347 29000000.059000018984 27870000.042999979109 3954468.052999972831 60337.132195543 2024-01-28T03:10:21.694926+00:00 19994330.286000009626 29000000.025999899954 27870000.055000070482 3953712.921000003815 60337.132207114 2024-01-28T03:10:22.694692+00:00 19994330.284000039101 28999999.968999978155 27869999.955999970436 3952781.103000044823 60337.132218686 2024-01-28T03:10:23.694459+00:00 19994330.289999961853 29000000.020000100136 27870000.019000049680 3950526.914999961853 60337.132230257 2024-01-28T03:10:24.694226+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3953293.090000032913 60337.132241828 2024-01-28T03:10:25.693993+00:00 19994330.286999940872 28999999.990999940783 27869999.986999988556 3955327.891999959946 60337.132253400 2024-01-28T03:10:26.693759+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3955794.052000045776 60337.132264971 2024-01-28T03:10:27.693526+00:00 19994330.285999890417 28999999.951000090688 27869999.914999961853 3953695.060999989975 60337.132276542 2024-01-28T03:10:28.693293+00:00 19994330.282999988645 28999999.988999959081 27870000.057000041008 3951011.031999946106 60337.132288114 2024-01-28T03:10:29.693060+00:00 19994330.287000060081 29000000.059999939054 27870000.016999959946 3957525.996000051033 60337.132299685 2024-01-28T03:10:30.692826+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3952103.909000039101 60337.132311257 2024-01-28T03:10:31.692593+00:00 19994330.287000060081 29000000.009000059217 27869999.978999968618 3950755.002999901772 60337.132322828 2024-01-28T03:10:32.692360+00:00 19994330.284999970347 28999999.986999999732 27870000.032999999821 3955180.068000078201 60337.132334400 2024-01-28T03:10:33.692127+00:00 19994330.286999940872 29000000.004999998957 27869999.965999998152 3951741.924999951851 60337.132345971 2024-01-28T03:10:34.691894+00:00 19994330.285000089556 29000000.002999998629 27869999.997000008821 3952320.072999954224 60337.132357723 2024-01-28T03:10:35.707282+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3947671.957000017166 60337.132369114 2024-01-28T03:10:36.691427+00:00 19994330.286000009626 28999999.978999990970 27870000.004000011832 3952182.978000044823 60337.132380866 2024-01-28T03:10:37.706815+00:00 19994330.283999919891 29000000.036000009626 27869999.964999999851 3949113.988999962807 60337.132392257 2024-01-28T03:10:38.690961+00:00 19994330.287000060081 28999999.969999998808 27869999.982999980450 3950336.018000007141 60337.132404009 2024-01-28T03:10:39.706349+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3951700.047000051010 60337.132415399 2024-01-28T03:10:40.690494+00:00 19994330.287000060081 28999999.962000008672 27869999.960999999195 3950625.894999980927 60337.132427151 2024-01-28T03:10:41.705882+00:00 19994330.286000009626 29000000.025999989361 27870000.020000010729 3949364.069000006188 60337.132438542 2024-01-28T03:10:42.690027+00:00 19994330.282000001520 29000000.019999980927 27869999.973999980837 3946207.067000031006 60337.132450294 2024-01-28T03:10:43.705415+00:00 19994330.287000000477 28999999.977000001818 27870000.068000018597 3946959.969999908935 60337.132461685 2024-01-28T03:10:44.689561+00:00 19994330.287999998778 29000000.023999989033 27869999.990000009537 3945564.004999995232 60337.132473437 2024-01-28T03:10:45.704949+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3953924.980000019073 60337.132484827 2024-01-28T03:10:46.689094+00:00 19994330.285000000149 28999999.992999970913 27870000.004999998957 3950610.978000044823 60337.132496580 2024-01-28T03:10:47.704482+00:00 19994330.289000000805 29000000.011000040919 27870000.027000010014 3951514.036000012886 60337.132507970 2024-01-28T03:10:48.688628+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3951978.952999948990 60337.132519542 2024-01-28T03:10:49.688395+00:00 19994330.284000009298 29000000.018999990076 27869999.975000020117 3950209.114000082016 60337.132531113 2024-01-28T03:10:50.688161+00:00 19994330.285000000149 28999999.971999939531 27869999.912000000477 3952152.938999890815 60337.132542684 2024-01-28T03:10:51.687928+00:00 19994330.287999991328 29000000.022000070661 27870000.093999918550 3950688.971000074875 60337.132554256 2024-01-28T03:10:52.687695+00:00 19994330.285000000149 28999999.962999939919 27869999.938000079244 3951158.942999958992 60337.132565827 2024-01-28T03:10:53.687462+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3948824.008000016212 60337.132577398 2024-01-28T03:10:54.687229+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3945570.940999985207 60337.132588970 2024-01-28T03:10:55.686996+00:00 19994330.282999988645 29000000.018000010401 27869999.964999910444 3951066.042000054847 60337.132600541 2024-01-28T03:10:56.686762+00:00 19994330.286000009626 28999999.986999988556 27870000.078999999911 3949342.077999948990 60337.132612112 2024-01-28T03:10:57.686528+00:00 19994330.287000000477 29000000.004000071436 27869999.970000028610 3953096.962000011932 60337.132623865 2024-01-28T03:10:58.701917+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3955223.054999948014 60337.132635255 2024-01-28T03:10:59.686062+00:00 19994330.287000000477 28999999.949000000954 27870000.022999998182 3954316.010000110138 60337.132647008 2024-01-28T03:11:00.701451+00:00 19994330.286000009626 29000000.049000021070 27870000.006000038236 3947738.949000000022 60337.132658398 2024-01-28T03:11:01.685596+00:00 19994330.283999979496 28999999.953999999911 27869999.934999939054 3951441.063999999780 60337.132670150 2024-01-28T03:11:02.700984+00:00 19994330.287999991328 28999999.967999938875 27870000.037999991328 3952712.013999999966 60337.132681541 2024-01-28T03:11:03.685130+00:00 19994330.282999988645 29000000.048000101000 27870000.016000028700 3953190.018000001088 60337.132693293 2024-01-28T03:11:04.700517+00:00 19994330.289000030607 28999999.989999890327 27870000.004999998957 3951876.930000000168 60337.132704684 2024-01-28T03:11:05.684662+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3949339.936999998987 60337.132716436 2024-01-28T03:11:06.700051+00:00 19994330.288999971002 29000000.014999989420 27870000.032000061125 3953484.024999998976 60337.132727826 2024-01-28T03:11:07.684196+00:00 19994330.283999979496 28999999.996000051498 27870000.004999998957 3954545.074000000954 60337.132739578 2024-01-28T03:11:08.699584+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3952745.943000004161 60337.132750969 2024-01-28T03:11:09.683729+00:00 19994330.286000009626 28999999.973999999464 27869999.952000018209 3955086.912000000011 60337.132762721 2024-01-28T03:11:10.699118+00:00 19994330.281999949366 29000000.021999999881 27870000.069999929518 3950746.081999994814 60337.132774112 2024-01-28T03:11:11.683263+00:00 19994330.287999991328 29000000.006000000983 27869999.975000001490 3951156.032000004780 60337.132785864 2024-01-28T03:11:12.698652+00:00 19994330.286000009626 29000000.002999991179 27870000.043000008911 3951952.956999994814 60337.132797255 2024-01-28T03:11:13.682797+00:00 19994330.289999961853 28999999.987000018358 27869999.942000001669 3954266.050999999046 60337.132809007 2024-01-28T03:11:14.698185+00:00 19994330.285000089556 29000000.021999981254 27869999.975999999791 3955338.905000001192 60337.132820398 2024-01-28T03:11:15.682330+00:00 19994330.286999940872 28999999.960999999195 27870000.027000010014 3953649.188000001013 60337.132832150 2024-01-28T03:11:16.697719+00:00 19994330.284000039101 28999999.990000009537 27869999.947999980301 3955085.969999998808 60337.132843540 2024-01-28T03:11:17.681864+00:00 19994330.286000009626 29000000.030000001192 27870000.083999991417 3952688.968999996781 60337.132855292 2024-01-28T03:11:18.697251+00:00 19994330.283999919891 28999999.995000001043 27869999.978000018746 3951610.054000005126 60337.132866683 2024-01-28T03:11:19.681397+00:00 19994330.290000081062 28999999.996999979019 27869999.979999989271 3949896.849999994040 60337.132878435 2024-01-28T03:11:20.696786+00:00 19994330.286999940872 29000000.018000010401 27870000.041999999434 3951309.039000004996 60337.132890007 2024-01-28T03:11:21.696552+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3951752.984999998938 60337.132901578 2024-01-28T03:11:22.696319+00:00 19994330.287000060081 29000000.027000010014 27870000.024999979883 3954553.989999995101 60337.132913149 2024-01-28T03:11:23.696085+00:00 19994330.284000039101 28999999.987999979407 27869999.934999998659 3950371.015000001062 60337.132924721 2024-01-28T03:11:24.695852+00:00 19994330.287999991328 28999999.997000038624 27870000.049000021070 3954508.031000003219 60337.132936292 2024-01-28T03:11:25.695619+00:00 19994330.283999919891 28999999.977000001818 27869999.976000010967 3954333.961999997031 60337.132947863 2024-01-28T03:11:26.695386+00:00 19994330.289000030607 29000000.047999981791 27870000.046999990940 3952684.981000006199 60337.132959435 2024-01-28T03:11:27.695153+00:00 19994330.287000060081 29000000.008000019938 27870000.033999979496 3952636.098999992013 60337.132971006 2024-01-28T03:11:28.694919+00:00 19994330.283999919891 28999999.971999999136 27869999.985000010580 3950073.891000003088 60337.132982577 2024-01-28T03:11:29.694687+00:00 19994330.286000009626 29000000.005999919027 27869999.950000051409 3957269.026000007987 60337.132994149 2024-01-28T03:11:30.694452+00:00 19994330.287000060081 29000000.013000011444 27869999.992999911308 3951292.071999996901 60337.133005720 2024-01-28T03:11:31.694219+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3955799.969999998808 60337.133017291 2024-01-28T03:11:32.693986+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3954408.974999994040 60337.133028863 2024-01-28T03:11:33.693753+00:00 19994330.287999991328 29000000.031000021845 27870000.028999920934 3952601.040999994148 60337.133040434 2024-01-28T03:11:34.693520+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3953274.942000002135 60337.133052005 2024-01-28T03:11:35.693287+00:00 19994330.282999999821 28999999.973999980837 27869999.970000028610 3955033.024000018835 60337.133063577 2024-01-28T03:11:36.693054+00:00 19994330.282999999821 29000000.046000000089 27870000.046999931335 3954284.053999990225 60337.133075148 2024-01-28T03:11:37.692821+00:00 19994330.289999999106 28999999.983000040054 27869999.983000040054 3949633.921999990940 60337.133086720 2024-01-28T03:11:38.692588+00:00 19994330.282999999821 28999999.983000040054 27869999.957999940962 3950973.009000002872 60337.133098291 2024-01-28T03:11:39.692353+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3953447.886000006925 60337.133109862 2024-01-28T03:11:40.692120+00:00 19994330.285000000149 28999999.992999911308 27870000.004000071436 3950136.050000011921 60337.133121434 2024-01-28T03:11:41.691887+00:00 19994330.288000021130 29000000.007000088692 27869999.995000001043 3948515.092999995220 60337.133133005 2024-01-28T03:11:42.691653+00:00 19994330.285999979824 29000000.029999971390 27870000.019999980927 3946743.979999988806 60337.133144577 2024-01-28T03:11:43.691421+00:00 19994330.287000000477 28999999.955999970436 27869999.952999949455 3956513.983999996912 60337.133156329 2024-01-28T03:11:44.706808+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3953519.064000010025 60337.133167719 2024-01-28T03:11:45.690954+00:00 19994330.284000009298 28999999.997999910265 27869999.986000061035 3954710.944999992847 60337.133179472 2024-01-28T03:11:46.706342+00:00 19994330.282999988645 29000000.024000000209 27870000.018000010401 3950995.944999992847 60337.133190862 2024-01-28T03:11:47.690488+00:00 19994330.289000000805 29000000.017000000924 27870000.042999979109 3949545.164000004996 60337.133202614 2024-01-28T03:11:48.705876+00:00 19994330.287999991328 28999999.974999990314 27869999.965000029653 3952054.798999994993 60337.133214005 2024-01-28T03:11:49.690020+00:00 19994330.282999988645 28999999.978999998420 27870000.000000000000 3953473.011000006925 60337.133225757 2024-01-28T03:11:50.705408+00:00 19994330.289000030607 29000000.013000000268 27870000.024999998510 3951249.090999991167 60337.133237148 2024-01-28T03:11:51.689555+00:00 19994330.285999950022 28999999.983000010252 27869999.952000010759 3954463.961000024807 60337.133248719 2024-01-28T03:11:52.689321+00:00 19994330.286000009626 29000000.011999990791 27870000.060999989510 3952390.000000000000 60337.133260290 2024-01-28T03:11:53.689088+00:00 19994330.282999988645 29000000.002000000328 27869999.987000018358 3954798.095999985933 60337.133271862 2024-01-28T03:11:54.688855+00:00 19994330.288000050932 28999999.995000001043 27869999.951999988407 3952975.891000003088 60337.133283433 2024-01-28T03:11:55.688621+00:00 19994330.287999991328 29000000.022000011057 27870000.069000009447 3950194.976000010967 60337.133295004 2024-01-28T03:11:56.688387+00:00 19994330.282999988645 28999999.991999980062 27869999.960999999195 3956078.093999981880 60337.133306576 2024-01-28T03:11:57.688156+00:00 19994330.287999991328 29000000.009999990463 27870000.025999989361 3955722.077000021935 60337.133318147 2024-01-28T03:11:58.687922+00:00 19994330.289000030607 28999999.964999970049 27869999.952999979258 3951562.921999990940 60337.133329718 2024-01-28T03:11:59.687688+00:00 19994330.283999979496 29000000.018000010401 27869999.985000010580 3953442.982999979984 60337.133341290 2024-01-28T03:12:00.687455+00:00 19994330.282999988645 28999999.997000038624 27870000.035000029951 3954107.006999998819 60337.133352861 2024-01-28T03:12:01.687221+00:00 19994330.288000050932 29000000.021999958903 27870000.037999991328 3956639.983000009786 60337.133364432 2024-01-28T03:12:02.686988+00:00 19994330.283999919891 28999999.951000031084 27869999.939000010490 3957662.983000009786 60337.133376004 2024-01-28T03:12:03.686755+00:00 19994330.287999991328 29000000.047999981791 27870000.010999981314 3956197.058999984991 60337.133387575 2024-01-28T03:12:04.686522+00:00 19994330.287000060081 28999999.972000058740 27870000.033999979496 3951192.978000015020 60337.133399147 2024-01-28T03:12:05.686288+00:00 19994330.286000009626 29000000.003999948502 27869999.982000049204 3951089.969999998808 60337.133410718 2024-01-28T03:12:06.686056+00:00 19994330.284999970347 29000000.028000000864 27870000.025999959558 3952048.044000000227 60337.133422471 2024-01-28T03:12:07.701444+00:00 19994330.284000039101 28999999.963999990374 27869999.944000009447 3954196.053999990225 60337.133433861 2024-01-28T03:12:08.685589+00:00 19994330.291999939829 29000000.032999988645 27870000.040000021458 3954275.915000020992 60337.133445613 2024-01-28T03:12:09.700977+00:00 19994330.284000039101 28999999.965000029653 27869999.986999988556 3959459.076999961864 60337.133457004 2024-01-28T03:12:10.685123+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3963094.805000007153 60337.133468756 2024-01-28T03:12:11.700511+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3952737.115000010002 60337.133480147 2024-01-28T03:12:12.684656+00:00 19994330.287000060081 28999999.994000080973 27869999.963000059128 3952516.987999976147 60337.133491899 2024-01-28T03:12:13.700044+00:00 19994330.282999988645 29000000.015999909490 27870000.029000040144 3953523.127000033855 60337.133503289 2024-01-28T03:12:14.684189+00:00 19994330.286000009626 28999999.952000018209 27869999.991999980062 3949904.847000002861 60337.133515041 2024-01-28T03:12:15.699578+00:00 19994330.282999988645 28999999.993000030518 27870000.000999931246 3954674.018999993801 60337.133526432 2024-01-28T03:12:16.683723+00:00 19994330.288999918848 29000000.041999939829 27869999.976000070572 3954306.967999995220 60337.133538184 2024-01-28T03:12:17.699111+00:00 19994330.286000009626 28999999.974000100046 27870000.043999910355 3949700.051999986172 60337.133549575 2024-01-28T03:12:18.683257+00:00 19994330.287999991328 28999999.965999960899 27869999.953000068665 3956347.027999997139 60337.133561327 2024-01-28T03:12:19.698645+00:00 19994330.284000039101 29000000.023999929428 27870000.001000050455 3954545.972000002861 60337.133572717 2024-01-28T03:12:20.682790+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3953621.007000029087 60337.133584470 2024-01-28T03:12:21.698178+00:00 19994330.283999919891 28999999.995000001043 27870000.018999930471 3958455.088999987114 60337.133595860 2024-01-28T03:12:22.682323+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3948411.912999988068 60337.133607612 2024-01-28T03:12:23.697712+00:00 19994330.287999991328 28999999.980999998748 27870000.054000020027 3953129.980000019073 60337.133619003 2024-01-28T03:12:24.681857+00:00 19994330.284999970347 29000000.015000000596 27869999.907999988645 3952289.026000022888 60337.133630755 2024-01-28T03:12:25.697245+00:00 19994330.287999991328 29000000.052999999374 27870000.075999978930 3956592.019999980927 60337.133642145 2024-01-28T03:12:26.681390+00:00 19994330.284999970347 28999999.934000000358 27869999.935000058264 3955451.995000004768 60337.133653898 2024-01-28T03:12:27.696779+00:00 19994330.287000060081 29000000.016999989748 27870000.008999940008 3956664.944999992847 60337.133665288 2024-01-28T03:12:28.680924+00:00 19994330.284999970347 28999999.971999999136 27869999.984000001103 3953944.038999975193 60337.133677041 2024-01-28T03:12:29.696312+00:00 19994330.285999998450 29000000.031000021845 27870000.061999998987 3955516.896000028122 60337.133688612 2024-01-28T03:12:30.696079+00:00 19994330.285999998450 29000000.003999978304 27869999.975000008941 3954891.103999971878 60337.133700184 2024-01-28T03:12:31.695846+00:00 19994330.287000000477 29000000.001000020653 27870000.044999990612 3954208.038000047207 60337.133711755 2024-01-28T03:12:32.695613+00:00 19994330.287999998778 28999999.945999979973 27869999.953000009060 3954055.897999941837 60337.133723326 2024-01-28T03:12:33.695379+00:00 19994330.285999998450 29000000.008999999613 27869999.979999989271 3954086.060000001919 60337.133734898 2024-01-28T03:12:34.695146+00:00 19994330.283999990672 29000000.018000010401 27869999.955000009388 3951367.944000006188 60337.133746469 2024-01-28T03:12:35.694912+00:00 19994330.287999998778 29000000.014999989420 27870000.046000000089 3955128.006000041962 60337.133758040 2024-01-28T03:12:36.694679+00:00 19994330.282999988645 29000000.009999990463 27870000.028999980539 3953216.976999998093 60337.133769612 2024-01-28T03:12:37.694446+00:00 19994330.288000021130 29000000.006000038236 27869999.995999988168 3953998.164999961853 60337.133781183 2024-01-28T03:12:38.694213+00:00 19994330.285000000149 28999999.972999989986 27869999.995000001043 3954191.002000033855 60337.133792754 2024-01-28T03:12:39.693980+00:00 19994330.289999991655 29000000.008999999613 27869999.995000001043 3954855.875999987125 60337.133804326 2024-01-28T03:12:40.693746+00:00 19994330.286000009626 28999999.977999988943 27869999.971000019461 3952310.936999977101 60337.133815897 2024-01-28T03:12:41.693513+00:00 19994330.283999979496 29000000.019000049680 27870000.013000011444 3952661.967000008095 60337.133827468 2024-01-28T03:12:42.693280+00:00 19994330.282999988645 28999999.995999928564 27870000.016999959946 3956674.111000000965 60337.133839040 2024-01-28T03:12:43.693046+00:00 19994330.288000050932 29000000.024000048637 27869999.999000009149 3960646.006000041962 60337.133850611 2024-01-28T03:12:44.692813+00:00 19994330.284999970347 28999999.973999980837 27869999.949999991804 3960581.002999960911 60337.133862182 2024-01-28T03:12:45.692580+00:00 19994330.285000029951 29000000.034000039101 27870000.040000021458 3954061.921000003815 60337.133873754 2024-01-28T03:12:46.692347+00:00 19994330.288999971002 28999999.962999939919 27870000.005000051111 3953435.045000017155 60337.133885325 2024-01-28T03:12:47.692114+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3954390.060000001919 60337.133896897 2024-01-28T03:12:48.691880+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3956347.953999996185 60337.133908468 2024-01-28T03:12:49.691647+00:00 19994330.282000008970 28999999.997999910265 27869999.991000059992 3961574.002999960911 60337.133920040 2024-01-28T03:12:50.691414+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3955290.082000017166 60337.133931611 2024-01-28T03:12:51.691180+00:00 19994330.287999991328 29000000.015000101179 27870000.016999959946 3953333.905000030994 60337.133943182 2024-01-28T03:12:52.690947+00:00 19994330.286000009626 28999999.979999899864 27870000.021000031382 3953210.083999990951 60337.133954934 2024-01-28T03:12:53.706336+00:00 19994330.285000029951 29000000.029000040144 27869999.965999960899 3956536.962000011932 60337.133966325 2024-01-28T03:12:54.690480+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3955868.995000004768 60337.133978077 2024-01-28T03:12:55.705869+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3948855.980999947060 60337.133989468 2024-01-28T03:12:56.690014+00:00 19994330.282999988645 29000000.010999921709 27870000.053000088781 3953502.118000030983 60337.134001039 2024-01-28T03:12:57.689781+00:00 19994330.287999991328 28999999.997000098228 27870000.011999960989 3956962.856999992859 60337.134012611 2024-01-28T03:12:58.689548+00:00 19994330.286000009626 28999999.987999919802 27869999.977999929339 3955609.074999988079 60337.134024182 2024-01-28T03:12:59.689314+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3952597.988000034820 60337.134035753 2024-01-28T03:13:00.689081+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3954504.990999997128 60337.134047325 2024-01-28T03:13:01.688848+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3958232.932999968994 60337.134058896 2024-01-28T03:13:02.688615+00:00 19994330.284000039101 29000000.024999998510 27870000.016000028700 3954294.097999989986 60337.134070467 2024-01-28T03:13:03.688381+00:00 19994330.284000039101 28999999.958999991417 27869999.995000001043 3958566.946000040043 60337.134082039 2024-01-28T03:13:04.688149+00:00 19994330.286999940872 29000000.001000020653 27870000.008999940008 3955952.986999989022 60337.134093610 2024-01-28T03:13:05.687915+00:00 19994330.287999991328 28999999.991999980062 27869999.969000101089 3958182.027000010014 60337.134105181 2024-01-28T03:13:06.687682+00:00 19994330.284000039101 29000000.011000011116 27870000.017999999225 3956598.935999989975 60337.134116753 2024-01-28T03:13:07.687448+00:00 19994330.289999961853 28999999.995999988168 27869999.989999998361 3956453.962000011932 60337.134128324 2024-01-28T03:13:08.687215+00:00 19994330.289000030607 28999999.993000000715 27870000.039000000805 3951891.010999978054 60337.134139895 2024-01-28T03:13:09.686981+00:00 19994330.282000061125 29000000.064000010490 27869999.978999998420 3949744.982999979984 60337.134151467 2024-01-28T03:13:10.686749+00:00 19994330.286999940872 28999999.967000011355 27869999.989999990910 3955487.082000017166 60337.134163038 2024-01-28T03:13:11.686515+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3950116.019999980927 60337.134174610 2024-01-28T03:13:12.686282+00:00 19994330.284000039101 28999999.977999988943 27870000.002000000328 3952291.905000030994 60337.134186181 2024-01-28T03:13:13.686049+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3954201.013999999035 60337.134197752 2024-01-28T03:13:14.685815+00:00 19994330.284999970347 29000000.025000039488 27869999.993000000715 3951770.958999990951 60337.134209324 2024-01-28T03:13:15.685583+00:00 19994330.290000081062 28999999.983999971300 27869999.995999988168 3954240.174999951851 60337.134221076 2024-01-28T03:13:16.700970+00:00 19994330.284999970347 29000000.013000011444 27870000.005999978632 3952964.943000078201 60337.134232467 2024-01-28T03:13:17.685116+00:00 19994330.282999988645 28999999.972999989986 27870000.008000019938 3952717.019999980927 60337.134244219 2024-01-28T03:13:18.700504+00:00 19994330.291000008583 29000000.038000050932 27870000.022000011057 3946398.963999987114 60337.134255609 2024-01-28T03:13:19.684650+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3952153.021000028122 60337.134267362 2024-01-28T03:13:20.700038+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3952506.036999940872 60337.134278752 2024-01-28T03:13:21.684183+00:00 19994330.283999919891 29000000.011999960989 27869999.991000000387 3952956.966000080109 60337.134290504 2024-01-28T03:13:22.699571+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3956194.050999999046 60337.134301895 2024-01-28T03:13:23.683716+00:00 19994330.284000001848 28999999.995999928564 27869999.952999949455 3954924.894999980927 60337.134313647 2024-01-28T03:13:24.699104+00:00 19994330.282999999821 28999999.999000068754 27869999.992000039667 3950559.074000000954 60337.134325038 2024-01-28T03:13:25.683250+00:00 19994330.287999998778 29000000.014999989420 27870000.039000030607 3959774.993000030983 60337.134336790 2024-01-28T03:13:26.698639+00:00 19994330.284000009298 28999999.963999990374 27869999.954999919981 3949820.976999998093 60337.134348180 2024-01-28T03:13:27.682783+00:00 19994330.287000000477 29000000.032000061125 27870000.036000009626 3951119.038999915123 60337.134359933 2024-01-28T03:13:28.698171+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3952211.984000086784 60337.134371323 2024-01-28T03:13:29.682317+00:00 19994330.286000009626 29000000.028999920934 27870000.011999960989 3949927.958999990951 60337.134383075 2024-01-28T03:13:30.697705+00:00 19994330.285999979824 28999999.996999979019 27870000.000000000000 3954356.968999981880 60337.134394466 2024-01-28T03:13:31.681851+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3951433.993000030983 60337.134406218 2024-01-28T03:13:32.697238+00:00 19994330.285000000149 29000000.034000039101 27870000.002000089735 3952697.028999925125 60337.134417608 2024-01-28T03:13:33.681384+00:00 19994330.287000000477 29000000.000999931246 27869999.982999920845 3956290.948000072967 60337.134429361 2024-01-28T03:13:34.696772+00:00 19994330.286000009626 29000000.006000038236 27870000.055999990553 3953169.024999976158 60337.134440751 2024-01-28T03:13:35.680917+00:00 19994330.287999961525 28999999.990999940783 27869999.989000078291 3953552.000000000000 60337.134452504 2024-01-28T03:13:36.696305+00:00 19994330.289000030607 28999999.986999988556 27869999.997999910265 3951138.013999938965 60337.134464075 2024-01-28T03:13:37.696072+00:00 19994330.281000021845 28999999.988000039011 27869999.983000040054 3954618.026000022888 60337.134475647 2024-01-28T03:13:38.695839+00:00 19994330.287999991328 29000000.017999999225 27869999.962000008672 3955111.973000050057 60337.134487218 2024-01-28T03:13:39.695605+00:00 19994330.286000009626 29000000.030999999493 27870000.082999940962 3951846.019999980927 60337.134498789 2024-01-28T03:13:40.695372+00:00 19994330.287000000477 28999999.958000000566 27869999.953000068665 3952047.988999962807 60337.134510361 2024-01-28T03:13:41.695139+00:00 19994330.282999988645 28999999.991000011563 27870000.026000019163 3950718.006000041962 60337.134521932 2024-01-28T03:13:42.694906+00:00 19994330.288999971002 29000000.021000001580 27869999.988999959081 3948816.031000018120 60337.134533503 2024-01-28T03:13:43.694673+00:00 19994330.289000030607 28999999.975999981165 27869999.988000039011 3952912.957999945153 60337.134545075 2024-01-28T03:13:44.694440+00:00 19994330.285999950022 29000000.011000011116 27870000.018000010401 3957372.013000010978 60337.134556646 2024-01-28T03:13:45.694206+00:00 19994330.284000039101 29000000.020000010729 27869999.993000000715 3950091.077999948990 60337.134568217 2024-01-28T03:13:46.693974+00:00 19994330.283999979496 28999999.967999991030 27869999.989000000060 3956768.996000051033 60337.134579789 2024-01-28T03:13:47.693740+00:00 19994330.287999991328 28999999.998000029474 27870000.035999998450 3956033.980000019073 60337.134591360 2024-01-28T03:13:48.693506+00:00 19994330.284000039101 29000000.031999949366 27869999.995000001043 3956427.898999928962 60337.134602931 2024-01-28T03:13:49.693273+00:00 19994330.292999979109 28999999.958000000566 27869999.962999999523 3952496.134000062943 60337.134614503 2024-01-28T03:13:50.693040+00:00 19994330.281999949366 29000000.028000000864 27869999.997999999672 3951247.893999934196 60337.134626074 2024-01-28T03:13:51.692807+00:00 19994330.284000039101 28999999.994000021368 27870000.029000010341 3955563.013000010978 60337.134637645 2024-01-28T03:13:52.692574+00:00 19994330.287000060081 29000000.032000008970 27869999.984000001103 3950075.040000081062 60337.134649217 2024-01-28T03:13:53.692340+00:00 19994330.286999940872 28999999.985000010580 27869999.988999988884 3949797.924999951851 60337.134660788 2024-01-28T03:13:54.692108+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3953122.108999968041 60337.134672360 2024-01-28T03:13:55.691874+00:00 19994330.281999949366 29000000.034000039101 27870000.027000010014 3955801.953000069130 60337.134683750 2024-01-28T03:13:56.676019+00:00 19994330.294000029564 28999999.957000020891 27869999.995999988168 3953409.958999990951 60337.134695502 2024-01-28T03:13:57.691407+00:00 19994330.281999949366 29000000.039999961853 27869999.990000009537 3948800.953999996185 60337.134706893 2024-01-28T03:13:58.675553+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3952722.011999965180 60337.134718645 2024-01-28T03:13:59.690941+00:00 19994330.280000090599 29000000.013000011444 27870000.027000010014 3955564.106999992859 60337.134730217 2024-01-28T03:14:00.690707+00:00 19994330.288999918848 29000000.013999938965 27870000.009999990463 3952801.026000022888 60337.134741788 2024-01-28T03:14:01.690474+00:00 19994330.285000089556 28999999.968999978155 27869999.976000010967 3957937.921000003815 60337.134753359 2024-01-28T03:14:02.690241+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3952186.031000018120 60337.134764931 2024-01-28T03:14:03.690008+00:00 19994330.287999991328 29000000.022999998182 27869999.964000049978 3954848.018000007141 60337.134776502 2024-01-28T03:14:04.689774+00:00 19994330.284999970347 29000000.022999998182 27870000.074999928474 3950341.925999999046 60337.134788074 2024-01-28T03:14:05.689541+00:00 19994330.287999991328 28999999.973000049591 27869999.986000061035 3952169.016999959946 60337.134799645 2024-01-28T03:14:06.689308+00:00 19994330.284000039101 28999999.975999951363 27869999.962999939919 3954283.080999969970 60337.134811216 2024-01-28T03:14:07.689075+00:00 19994330.286000009626 29000000.042999979109 27869999.966000080109 3950303.943000078201 60337.134822788 2024-01-28T03:14:08.688841+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3954805.916999936104 60337.134834359 2024-01-28T03:14:09.688609+00:00 19994330.287999991328 29000000.015000101179 27870000.024999979883 3952671.027999997139 60337.134845930 2024-01-28T03:14:10.688374+00:00 19994330.284999970347 29000000.010999921709 27870000.019000049680 3954129.024999976158 60337.134857502 2024-01-28T03:14:11.688141+00:00 19994330.287000060081 28999999.986999988556 27869999.995999928564 3953409.021000028122 60337.134869073 2024-01-28T03:14:12.687908+00:00 19994330.284999970347 29000000.019000049680 27870000.032000061125 3948994.014999986161 60337.134880644 2024-01-28T03:14:13.687675+00:00 19994330.284999970347 28999999.944999929518 27869999.944000009447 3951782.983000040054 60337.134892216 2024-01-28T03:14:14.687442+00:00 19994330.286000009626 29000000.064000010490 27870000.046000000089 3950946.968000053894 60337.134903787 2024-01-28T03:14:15.687209+00:00 19994330.284999970347 28999999.973999999464 27869999.981999989599 3952080.029999970924 60337.134915358 2024-01-28T03:14:16.686975+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3958526.000000000000 60337.134926930 2024-01-28T03:14:17.686742+00:00 19994330.291000001132 28999999.999000001699 27869999.983000040054 3951328.916999936104 60337.134938501 2024-01-28T03:14:18.686509+00:00 19994330.284000001848 28999999.998000010848 27870000.014999989420 3958315.085000038147 60337.134950073 2024-01-28T03:14:19.686275+00:00 19994330.287999998778 29000000.048999991268 27870000.047999981791 3952743.044999957085 60337.134961644 2024-01-28T03:14:20.686042+00:00 19994330.280999999493 28999999.965999990702 27869999.934000018984 3949137.952000021935 60337.134973215 2024-01-28T03:14:21.685809+00:00 19994330.285999998450 28999999.997999999672 27870000.034000039101 3951805.993000030983 60337.134984787 2024-01-28T03:14:22.685576+00:00 19994330.287999998778 28999999.994000021368 27869999.924999948591 3955857.001000047196 60337.134996539 2024-01-28T03:14:23.700963+00:00 19994330.287000000477 29000000.006999969482 27870000.107999999076 3952945.986999989022 60337.135007930 2024-01-28T03:14:24.685109+00:00 19994330.287000000477 29000000.034000039101 27869999.991000000387 3957071.960999966133 60337.135019681 2024-01-28T03:14:25.700497+00:00 19994330.287000000477 28999999.988999959081 27869999.932000000030 3954083.069999932777 60337.135031072 2024-01-28T03:14:26.684643+00:00 19994330.285000000149 28999999.981999989599 27870000.008999988437 3953659.963000059128 60337.135042824 2024-01-28T03:14:27.700030+00:00 19994330.285000000149 28999999.997000038624 27870000.008999999613 3950241.082999945153 60337.135054215 2024-01-28T03:14:28.684176+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3953825.950000048149 60337.135065967 2024-01-28T03:14:29.699565+00:00 19994330.289000000805 28999999.974999960512 27870000.004000011832 3957632.787999988068 60337.135077358 2024-01-28T03:14:30.683710+00:00 19994330.282999988645 29000000.032000008970 27870000.002999991179 3954418.269999980927 60337.135089110 2024-01-28T03:14:31.699098+00:00 19994330.291000008583 28999999.974000040442 27869999.958000000566 3954895.907999991905 60337.135100501 2024-01-28T03:14:32.683243+00:00 19994330.286000009626 29000000.008999940008 27870000.021999981254 3949485.993000030983 60337.135112253 2024-01-28T03:14:33.698631+00:00 19994330.283999979496 29000000.004999998957 27870000.028999980539 3956014.993000030983 60337.135123643 2024-01-28T03:14:34.682777+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3950549.105999947060 60337.135135395 2024-01-28T03:14:35.698165+00:00 19994330.284999970347 29000000.021999958903 27869999.962999999523 3958153.930999993812 60337.135146786 2024-01-28T03:14:36.682310+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3953738.989000082016 60337.135158538 2024-01-28T03:14:37.697698+00:00 19994330.285000029951 28999999.974000100046 27870000.013999998569 3954688.084999918938 60337.135169929 2024-01-28T03:14:38.681843+00:00 19994330.290999948978 29000000.033999919891 27870000.039999961853 3959016.902000070084 60337.135181681 2024-01-28T03:14:39.697231+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3957932.033999919891 60337.135193071 2024-01-28T03:14:40.681377+00:00 19994330.285000029951 28999999.966000080109 27870000.063000019640 3952825.039000033867 60337.135204824 2024-01-28T03:14:41.696765+00:00 19994330.282999988645 29000000.008000019938 27869999.954999979585 3946846.898000001907 60337.135216214 2024-01-28T03:14:42.680910+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3954415.120000004768 60337.135227966 2024-01-28T03:14:43.696298+00:00 19994330.281999949366 28999999.998000029474 27869999.996999979019 3952943.949000000954 60337.135239357 2024-01-28T03:14:44.680444+00:00 19994330.290000081062 29000000.002999901772 27869999.996999979019 3946102.004000068177 60337.135251109 2024-01-28T03:14:45.695833+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3947933.097000002861 60337.135262681 2024-01-28T03:14:46.695599+00:00 19994330.285999890417 28999999.988999959081 27870000.000000000000 3953103.885999917984 60337.135274252 2024-01-28T03:14:47.695366+00:00 19994330.285000089556 29000000.001000050455 27869999.993999961764 3953202.032000064850 60337.135285823 2024-01-28T03:14:48.695133+00:00 19994330.284999970347 29000000.039000030607 27870000.029000040144 3952951.852999926079 60337.135297395 2024-01-28T03:14:49.694899+00:00 19994330.286999940872 28999999.961999889463 27869999.983999971300 3949860.184000014793 60337.135308966 2024-01-28T03:14:50.694667+00:00 19994330.282000061125 29000000.045000080019 27869999.950999978930 3954691.019000052940 60337.135320537 2024-01-28T03:14:51.694433+00:00 19994330.286999940872 28999999.967999938875 27870000.046000000089 3949941.023000001907 60337.135332109 2024-01-28T03:14:52.694200+00:00 19994330.291000008583 29000000.019000001252 27870000.019999980927 3951649.937999964226 60337.135343680 2024-01-28T03:14:53.693966+00:00 19994330.287000060081 28999999.980999998748 27869999.975000020117 3952028.983999968041 60337.135355251 2024-01-28T03:14:54.693733+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3956345.864000082016 60337.135366823 2024-01-28T03:14:55.693500+00:00 19994330.283999919891 28999999.995000019670 27869999.981000069529 3953660.139999986161 60337.135378394 2024-01-28T03:14:56.693267+00:00 19994330.289000030607 29000000.021999981254 27870000.010999921709 3953878.899999976158 60337.135389966 2024-01-28T03:14:57.693034+00:00 19994330.284999970347 29000000.006999999285 27870000.011999960989 3953989.003999948967 60337.135401537 2024-01-28T03:14:58.692800+00:00 19994330.284999970347 28999999.972999989986 27869999.985000010580 3956754.103000044823 60337.135412928 2024-01-28T03:14:59.676945+00:00 19994330.288000110537 28999999.985000010580 27869999.932000041008 3954622.990000010002 60337.135424680 2024-01-28T03:15:00.692334+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3952149.027999997139 60337.135436070 2024-01-28T03:15:01.676479+00:00 19994330.283999919891 28999999.981999989599 27870000.026999950409 3954247.049999951851 60337.135447823 2024-01-28T03:15:02.691867+00:00 19994330.287000060081 29000000.018999990076 27870000.002999998629 3957843.856999992859 60337.135459213 2024-01-28T03:15:03.676012+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3951500.057000041008 60337.135470965 2024-01-28T03:15:04.691401+00:00 19994330.283999919891 28999999.993000030518 27869999.956000000238 3954038.069000006188 60337.135482356 2024-01-28T03:15:05.675547+00:00 19994330.286000009626 28999999.992999970913 27870000.037000000477 3956777.962000011932 60337.135494108 2024-01-28T03:15:06.690934+00:00 19994330.289000030607 29000000.009999990463 27869999.997999981046 3952144.944999932777 60337.135505498 2024-01-28T03:15:07.675079+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3949530.049000024796 60337.135517251 2024-01-28T03:15:08.690467+00:00 19994330.284999970347 28999999.976000010967 27869999.997999999672 3956233.939000010025 60337.135528822 2024-01-28T03:15:09.690235+00:00 19994330.286000009626 29000000.035000029951 27869999.990000009537 3954399.080000042915 60337.135540394 2024-01-28T03:15:10.690001+00:00 19994330.284000001848 28999999.971999999136 27870000.011999990791 3957569.896000028122 60337.135551965 2024-01-28T03:15:11.689768+00:00 19994330.287999998778 29000000.000999931246 27869999.987999979407 3948979.017999887001 60337.135563537 2024-01-28T03:15:12.689534+00:00 19994330.285000000149 29000000.004999998957 27869999.987000048161 3954086.026000022888 60337.135575108 2024-01-28T03:15:13.689301+00:00 19994330.287999998778 29000000.000000000000 27870000.032000008970 3953238.961000084877 60337.135586679 2024-01-28T03:15:14.689068+00:00 19994330.289999991655 29000000.014999989420 27870000.048999968916 3958818.110999941826 60337.135598251 2024-01-28T03:15:15.688835+00:00 19994330.280000001192 29000000.009999990463 27869999.925999999046 3956328.019999980927 60337.135609822 2024-01-28T03:15:16.688601+00:00 19994330.287000000477 28999999.984000090510 27870000.004000011832 3956243.894999980927 60337.135621393 2024-01-28T03:15:17.688368+00:00 19994330.288000021130 28999999.982999920845 27870000.017000019550 3952781.973000050057 60337.135632965 2024-01-28T03:15:18.688135+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3950765.126999973785 60337.135644536 2024-01-28T03:15:19.687902+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3954163.990000010002 60337.135656107 2024-01-28T03:15:20.687669+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3952758.935000061989 60337.135667679 2024-01-28T03:15:21.687435+00:00 19994330.287000000477 29000000.018000010401 27870000.010999921709 3952026.986999989022 60337.135679250 2024-01-28T03:15:22.687202+00:00 19994330.288000021130 29000000.008000019938 27870000.008000019938 3951639.981999992859 60337.135690821 2024-01-28T03:15:23.686969+00:00 19994330.284000009298 28999999.971999999136 27870000.013000011444 3957197.097000002861 60337.135702393 2024-01-28T03:15:24.686735+00:00 19994330.287999991328 29000000.032999988645 27869999.912000060081 3954270.941999911796 60337.135713964 2024-01-28T03:15:25.686502+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3951603.933000088204 60337.135725535 2024-01-28T03:15:26.686268+00:00 19994330.285000029951 28999999.994000080973 27869999.985999941826 3949553.033999919891 60337.135737107 2024-01-28T03:15:27.686036+00:00 19994330.286000009626 28999999.987999919802 27870000.019000049680 3954212.923000096809 60337.135748678 2024-01-28T03:15:28.685802+00:00 19994330.287999991328 28999999.969000101089 27870000.000999931246 3951313.077999948990 60337.135760250 2024-01-28T03:15:29.685569+00:00 19994330.287000000477 29000000.032999999821 27869999.991999980062 3952574.077999948990 60337.135771821 2024-01-28T03:15:30.685336+00:00 19994330.282999988645 29000000.000000000000 27870000.033000111580 3953101.038000106812 60337.135783392 2024-01-28T03:15:31.685103+00:00 19994330.288999971002 29000000.000000000000 27869999.942999958992 3956991.788999915123 60337.135795144 2024-01-28T03:15:32.700491+00:00 19994330.284000039101 29000000.001999989152 27870000.022999998182 3956184.052999999840 60337.135806535 2024-01-28T03:15:33.684636+00:00 19994330.282999988645 28999999.983000010252 27869999.988999959081 3950705.113000000827 60337.135818287 2024-01-28T03:15:34.700024+00:00 19994330.290000021458 29000000.002000000328 27870000.003000020981 3954339.980999999214 60337.135829678 2024-01-28T03:15:35.684170+00:00 19994330.287000000477 29000000.021999981254 27870000.050999999046 3955453.069999999832 60337.135841430 2024-01-28T03:15:36.699556+00:00 19994330.284999970347 28999999.973000019789 27869999.975999951363 3955352.927000001073 60337.135852821 2024-01-28T03:15:37.683703+00:00 19994330.286000009626 29000000.029000010341 27870000.009000059217 3956276.050000001211 60337.135864573 2024-01-28T03:15:38.699091+00:00 19994330.286000009626 29000000.004000011832 27869999.990999940783 3956886.932999997865 60337.135875964 2024-01-28T03:15:39.683236+00:00 19994330.284999970347 29000000.005999978632 27870000.030000090599 3951205.961999997031 60337.135887715 2024-01-28T03:15:40.698625+00:00 19994330.287999991328 28999999.972999989986 27869999.967999938875 3954849.104000002146 60337.135899106 2024-01-28T03:15:41.682770+00:00 19994330.290000081062 29000000.031000021845 27870000.035999998450 3956462.844000004232 60337.135910858 2024-01-28T03:15:42.698159+00:00 19994330.280999898911 28999999.982999980450 27869999.986000001431 3958530.030999995768 60337.135922249 2024-01-28T03:15:43.682303+00:00 19994330.288000110537 29000000.012000020593 27869999.987999990582 3955857.958000003826 60337.135934001 2024-01-28T03:15:44.697692+00:00 19994330.284999970347 28999999.963999990374 27869999.969000011683 3959789.136999994982 60337.135945392 2024-01-28T03:15:45.681837+00:00 19994330.286999940872 28999999.999000009149 27870000.006999999285 3953082.931000002194 60337.135957144 2024-01-28T03:15:46.697226+00:00 19994330.285000089556 29000000.009999930859 27869999.988999988884 3955252.998000002932 60337.135968534 2024-01-28T03:15:47.681371+00:00 19994330.287999991328 29000000.022000070661 27870000.064000010490 3954939.093999996781 60337.135980287 2024-01-28T03:15:48.696759+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3952963.926999994088 60337.135991677 2024-01-28T03:15:49.680905+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3953650.020000011194 60337.136003429 2024-01-28T03:15:50.696293+00:00 19994330.286999940872 28999999.998999949545 27869999.987999979407 3953224.016999990214 60337.136014820 2024-01-28T03:15:51.680438+00:00 19994330.284000039101 28999999.970999959856 27869999.989000018686 3956385.989000007976 60337.136026572 2024-01-28T03:15:52.695825+00:00 19994330.283999919891 29000000.001000050455 27870000.002000030130 3955363.973999992013 60337.136038143 2024-01-28T03:15:53.695593+00:00 19994330.286000009626 29000000.044999960810 27870000.065000001341 3954711.023000001907 60337.136049715 2024-01-28T03:15:54.695359+00:00 19994330.284000039101 28999999.994000080973 27869999.937999960035 3954848.969000012148 60337.136061286 2024-01-28T03:15:55.695125+00:00 19994330.289000030607 28999999.950999978930 27869999.971999999136 3952096.061999992002 60337.136072857 2024-01-28T03:15:56.694893+00:00 19994330.289999961853 29000000.042000059038 27870000.036000009626 3955035.902999997139 60337.136084429 2024-01-28T03:15:57.694659+00:00 19994330.287999991328 29000000.000999931246 27870000.055000010878 3953837.093999996781 60337.136096000 2024-01-28T03:15:58.694426+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3954832.001000002027 60337.136107571 2024-01-28T03:15:59.694193+00:00 19994330.289999961853 28999999.981999989599 27870000.002000030130 3957327.995000004768 60337.136119143 2024-01-28T03:16:00.693960+00:00 19994330.284000039101 28999999.990999940783 27869999.967000011355 3952127.916999996174 60337.136130714 2024-01-28T03:16:01.693726+00:00 19994330.283999919891 29000000.021000031382 27870000.022999998182 3955864.988000005018 60337.136142105 2024-01-28T03:16:02.677872+00:00 19994330.288000110537 29000000.024999979883 27869999.962000008672 3957928.072999998927 60337.136153857 2024-01-28T03:16:03.693260+00:00 19994330.287999991328 28999999.980000019073 27870000.017999891192 3951487.925999999046 60337.136165248 2024-01-28T03:16:04.677406+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3952485.953999996185 60337.136177000 2024-01-28T03:16:05.692793+00:00 19994330.285000000149 28999999.963999990374 27870000.018000010401 3954383.083000019193 60337.136188391 2024-01-28T03:16:06.676939+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3955108.048999994993 60337.136200143 2024-01-28T03:16:07.692327+00:00 19994330.283999990672 29000000.024000000209 27869999.974000100046 3950861.004999995232 60337.136211533 2024-01-28T03:16:08.676472+00:00 19994330.287000000477 28999999.980000000447 27870000.001999970526 3952291.907000004780 60337.136223285 2024-01-28T03:16:09.691861+00:00 19994330.285999998450 29000000.021000009030 27869999.954999919981 3949831.104000002146 60337.136234676 2024-01-28T03:16:10.676006+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3948883.873999983072 60337.136246428 2024-01-28T03:16:11.691394+00:00 19994330.289000000805 28999999.995000001043 27870000.045000080019 3949602.085999995004 60337.136257819 2024-01-28T03:16:12.675539+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3950247.919000000227 60337.136269571 2024-01-28T03:16:13.690927+00:00 19994330.288999971002 29000000.011000011116 27869999.962000008672 3949738.161000012886 60337.136280961 2024-01-28T03:16:14.675073+00:00 19994330.283000018448 29000000.017999980599 27870000.046999931335 3953907.794000000227 60337.136292714 2024-01-28T03:16:15.690461+00:00 19994330.285000000149 28999999.999000009149 27869999.963999990374 3950040.115999997128 60337.136304285 2024-01-28T03:16:16.690228+00:00 19994330.286000009626 28999999.993000030518 27870000.048000101000 3951969.951999992132 60337.136315857 2024-01-28T03:16:17.689995+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3951434.145000011194 60337.136327428 2024-01-28T03:16:18.689761+00:00 19994330.287000000477 29000000.002000030130 27869999.977999929339 3952338.824000000954 60337.136338999 2024-01-28T03:16:19.689528+00:00 19994330.287000000477 29000000.000000000000 27869999.999000001699 3951486.085999995004 60337.136350570 2024-01-28T03:16:20.689294+00:00 19994330.282999988645 28999999.991999980062 27870000.033999990672 3951817.988000005018 60337.136362142 2024-01-28T03:16:21.689061+00:00 19994330.284999970347 29000000.009999990463 27869999.991999998689 3950363.002999991179 60337.136373713 2024-01-28T03:16:22.688828+00:00 19994330.287000000477 28999999.991000000387 27869999.964999999851 3953209.981999992859 60337.136385285 2024-01-28T03:16:23.688595+00:00 19994330.290000021458 29000000.032000061125 27870000.025999989361 3953085.024000018835 60337.136396856 2024-01-28T03:16:24.688362+00:00 19994330.286000009626 28999999.955999970436 27869999.984000001103 3951732.982999979984 60337.136408427 2024-01-28T03:16:25.688128+00:00 19994330.284999970347 29000000.016999959946 27870000.042000029236 3951693.961000024807 60337.136419999 2024-01-28T03:16:26.687895+00:00 19994330.290000021458 29000000.019999980927 27869999.996999979019 3950312.014999986161 60337.136431570 2024-01-28T03:16:27.687662+00:00 19994330.282000008970 28999999.971000079066 27869999.983000010252 3953802.087000011932 60337.136443141 2024-01-28T03:16:28.687428+00:00 19994330.284999970347 28999999.995000001043 27869999.997000008821 3953008.945999979973 60337.136454713 2024-01-28T03:16:29.687195+00:00 19994330.286000009626 29000000.038999918848 27869999.972999989986 3954531.999000012875 60337.136466284 2024-01-28T03:16:30.686962+00:00 19994330.288000050932 28999999.993000030518 27870000.012000020593 3952705.028999983799 60337.136477855 2024-01-28T03:16:31.686729+00:00 19994330.284999970347 28999999.968999978155 27870000.047999981791 3952458.981000006199 60337.136489427 2024-01-28T03:16:32.686495+00:00 19994330.286999940872 29000000.021000031382 27869999.944999989122 3950310.018000007141 60337.136500998 2024-01-28T03:16:33.686262+00:00 19994330.285000089556 29000000.026000019163 27870000.041000008583 3951396.032000004780 60337.136512570 2024-01-28T03:16:34.686029+00:00 19994330.283999919891 28999999.957999940962 27869999.949999991804 3955606.949999988079 60337.136524141 2024-01-28T03:16:35.685795+00:00 19994330.289000030607 29000000.025000099093 27870000.053000029176 3953131.967999995220 60337.136535713 2024-01-28T03:16:36.685562+00:00 19994330.284999970347 28999999.967999938875 27869999.941999968141 3954530.024000018835 60337.136547284 2024-01-28T03:16:37.685329+00:00 19994330.286000009626 29000000.016999959946 27870000.054000020027 3955935.982999979984 60337.136558855 2024-01-28T03:16:38.685096+00:00 19994330.290000081062 29000000.022999998182 27870000.008000019938 3952120.006000012159 60337.136570607 2024-01-28T03:16:39.700484+00:00 19994330.282999988645 29000000.017000079155 27870000.006999969482 3956095.019000024069 60337.136581998 2024-01-28T03:16:40.684630+00:00 19994330.288999918848 28999999.965999960899 27869999.942000031471 3954495.932999968994 60337.136593750 2024-01-28T03:16:41.700017+00:00 19994330.285000089556 28999999.996000051498 27869999.992999911308 3953809.064999998081 60337.136605141 2024-01-28T03:16:42.684163+00:00 19994330.282999988645 29000000.014999989420 27870000.114000078291 3951628.954999982845 60337.136616893 2024-01-28T03:16:43.699551+00:00 19994330.286999940872 29000000.002999998629 27869999.922999981791 3949683.089000045788 60337.136628284 2024-01-28T03:16:44.683697+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3950297.979999959003 60337.136640036 2024-01-28T03:16:45.699084+00:00 19994330.285000089556 28999999.980999991298 27869999.966000080109 3954953.043000041973 60337.136651427 2024-01-28T03:16:46.683230+00:00 19994330.288999918848 29000000.029000010341 27870000.013999938965 3951331.859999955166 60337.136663178 2024-01-28T03:16:47.698618+00:00 19994330.287000060081 28999999.975999981165 27869999.975999951363 3952970.058000028133 60337.136674569 2024-01-28T03:16:48.682763+00:00 19994330.286000009626 29000000.026000019163 27870000.047000050545 3951105.982999979984 60337.136686321 2024-01-28T03:16:49.698152+00:00 19994330.284999970347 29000000.014999989420 27869999.991000059992 3950529.095000029076 60337.136697712 2024-01-28T03:16:50.682297+00:00 19994330.284999970347 28999999.951999988407 27869999.969999909401 3950860.976000010967 60337.136709464 2024-01-28T03:16:51.697686+00:00 19994330.285000089556 28999999.972999989986 27869999.968999978155 3955635.981999992859 60337.136720855 2024-01-28T03:16:52.681831+00:00 19994330.287999991328 29000000.043000038713 27870000.019000049680 3949807.960999966133 60337.136732607 2024-01-28T03:16:53.697219+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3948581.974000037182 60337.136743997 2024-01-28T03:16:54.681364+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3951969.083999990951 60337.136755750 2024-01-28T03:16:55.696752+00:00 19994330.283999919891 29000000.030000030994 27870000.008000019938 3955142.955999969970 60337.136767140 2024-01-28T03:16:56.680898+00:00 19994330.287000060081 28999999.977999988943 27870000.016000028700 3952410.980000019073 60337.136778892 2024-01-28T03:16:57.696286+00:00 19994330.284999970347 28999999.993000030518 27869999.955999970436 3953879.943000019062 60337.136790283 2024-01-28T03:16:58.680431+00:00 19994330.289999999106 28999999.988999959081 27870000.017000000924 3954090.080999969970 60337.136802035 2024-01-28T03:16:59.695819+00:00 19994330.282999999821 29000000.021000031382 27869999.986999999732 3952019.990000010002 60337.136813425 2024-01-28T03:17:00.679965+00:00 19994330.287000000477 28999999.992999970913 27870000.050999999046 3953886.045000017155 60337.136825178 2024-01-28T03:17:01.695353+00:00 19994330.290999989957 29000000.004000071436 27869999.950999990106 3952713.953000009060 60337.136836749 2024-01-28T03:17:02.695119+00:00 19994330.282000008970 29000000.022999998182 27870000.008000019938 3950963.015999972820 60337.136848320 2024-01-28T03:17:03.694887+00:00 19994330.288999989629 28999999.967000011355 27870000.005999978632 3953435.976000010967 60337.136859892 2024-01-28T03:17:04.694653+00:00 19994330.283000018448 29000000.015999909490 27869999.983000010252 3951969.974999963772 60337.136871282 2024-01-28T03:17:05.678798+00:00 19994330.285000000149 29000000.001999970526 27870000.023999989033 3951519.142000020016 60337.136883034 2024-01-28T03:17:06.694187+00:00 19994330.285999979824 28999999.975000020117 27869999.942000001669 3950769.956000030041 60337.136894425 2024-01-28T03:17:07.678332+00:00 19994330.285000000149 29000000.009000059217 27870000.081000030041 3947680.910999954212 60337.136906177 2024-01-28T03:17:08.693720+00:00 19994330.291000008583 29000000.028000000864 27869999.972999989986 3951046.004000008106 60337.136917568 2024-01-28T03:17:09.677865+00:00 19994330.284000009298 28999999.996999979019 27869999.993999961764 3948593.043000041973 60337.136929320 2024-01-28T03:17:10.693254+00:00 19994330.288000021130 28999999.990999940783 27870000.029000040144 3952343.001999973785 60337.136940711 2024-01-28T03:17:11.677399+00:00 19994330.282999988645 29000000.004000071436 27869999.963999990374 3949762.990000010002 60337.136952463 2024-01-28T03:17:12.692787+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3949132.023999989033 60337.136963854 2024-01-28T03:17:13.676932+00:00 19994330.285999950022 29000000.013999938965 27870000.028999980539 3951613.953000009060 60337.136975606 2024-01-28T03:17:14.692321+00:00 19994330.286000009626 28999999.927999969572 27869999.954999979585 3952468.046999990940 60337.136986996 2024-01-28T03:17:15.676465+00:00 19994330.289000030607 29000000.035000089556 27870000.036000009626 3950107.017000020016 60337.136998748 2024-01-28T03:17:16.691854+00:00 19994330.283999979496 28999999.995999928564 27870000.006000038236 3949610.972999989986 60337.137010139 2024-01-28T03:17:17.675999+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3958333.047999978065 60337.137021891 2024-01-28T03:17:18.691387+00:00 19994330.284999970347 28999999.998999949545 27870000.060000058264 3954882.901000022888 60337.137033282 2024-01-28T03:17:19.675531+00:00 19994330.285000029951 28999999.991000059992 27869999.901999950409 3949155.043999969959 60337.137045034 2024-01-28T03:17:20.690921+00:00 19994330.287999991328 28999999.991999998689 27870000.069000009447 3949542.013000010978 60337.137056424 2024-01-28T03:17:21.675066+00:00 19994330.291000008583 29000000.010999988765 27870000.004000071436 3952520.954999982845 60337.137068177 2024-01-28T03:17:22.690455+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3948255.962999999989 60337.137079567 2024-01-28T03:17:23.674599+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3951287.094000041019 60337.137091319 2024-01-28T03:17:24.689987+00:00 19994330.287999991328 29000000.039999991655 27870000.000000000000 3950454.942999958992 60337.137102891 2024-01-28T03:17:25.689754+00:00 19994330.287999991328 28999999.966000020504 27869999.995000001043 3954208.043000041973 60337.137114462 2024-01-28T03:17:26.689522+00:00 19994330.284000039101 29000000.028999980539 27870000.011999960989 3949624.928999959957 60337.137126033 2024-01-28T03:17:27.689288+00:00 19994330.286000009626 29000000.003000020981 27869999.987000111490 3954683.090000032913 60337.137137605 2024-01-28T03:17:28.689055+00:00 19994330.284999970347 28999999.987999979407 27870000.016999959946 3947487.958999990951 60337.137149176 2024-01-28T03:17:29.688822+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3951687.105000019073 60337.137160747 2024-01-28T03:17:30.688588+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3953338.966999948025 60337.137172319 2024-01-28T03:17:31.688355+00:00 19994330.283999919891 29000000.019999980927 27869999.990000009537 3951552.897000014782 60337.137183890 2024-01-28T03:17:32.688121+00:00 19994330.284000039101 28999999.984000030905 27869999.959999918938 3947364.013000010978 60337.137195461 2024-01-28T03:17:33.687889+00:00 19994330.286999940872 28999999.982999980450 27870000.026000019163 3952818.989000021946 60337.137207033 2024-01-28T03:17:34.687655+00:00 19994330.285000089556 29000000.028999980539 27870000.029000040144 3952487.973999977112 60337.137218604 2024-01-28T03:17:35.687422+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3952079.038999975193 60337.137230176 2024-01-28T03:17:36.687189+00:00 19994330.289999961853 28999999.990000009537 27869999.956999998540 3949836.026000022888 60337.137241747 2024-01-28T03:17:37.686956+00:00 19994330.284000039101 28999999.985000010580 27869999.973000001162 3950533.012000023853 60337.137253318 2024-01-28T03:17:38.686723+00:00 19994330.287999991328 29000000.015999909490 27870000.032000001520 3951973.973999977112 60337.137264890 2024-01-28T03:17:39.686489+00:00 19994330.281999949366 29000000.009000059217 27870000.015000000596 3949685.002000033855 60337.137276461 2024-01-28T03:17:40.686255+00:00 19994330.289000030607 28999999.988999959081 27870000.011999990791 3950638.969999969006 60337.137288033 2024-01-28T03:17:41.686022+00:00 19994330.286999940872 29000000.009999990463 27869999.969999998808 3947041.947000027169 60337.137299604 2024-01-28T03:17:42.685789+00:00 19994330.282999988645 28999999.991999980062 27869999.974999990314 3952207.972999989986 60337.137311175 2024-01-28T03:17:43.685556+00:00 19994330.291000008583 28999999.969000101089 27870000.012000020593 3949872.101000010967 60337.137322747 2024-01-28T03:17:44.685323+00:00 19994330.289000030607 29000000.039999961853 27870000.012999981642 3952047.973999977112 60337.137334318 2024-01-28T03:17:45.685089+00:00 19994330.281999949366 29000000.000999931246 27870000.034000009298 3949099.050000011921 60337.137345890 2024-01-28T03:17:46.684856+00:00 19994330.284000039101 28999999.996000051498 27869999.940000001341 3951093.990999997128 60337.137357461 2024-01-28T03:17:47.684623+00:00 19994330.287000060081 29000000.003000020981 27870000.079999979585 3954826.956999958027 60337.137369213 2024-01-28T03:17:48.700011+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3955748.990000010002 60337.137380604 2024-01-28T03:17:49.684157+00:00 19994330.284000039101 28999999.981999989599 27869999.941999968141 3948655.039999961853 60337.137392356 2024-01-28T03:17:50.699546+00:00 19994330.288999918848 28999999.993000030518 27870000.032000008970 3945455.001000047196 60337.137403746 2024-01-28T03:17:51.683690+00:00 19994330.285000000149 28999999.995999928564 27869999.980000019073 3948682.978999971878 60337.137415498 2024-01-28T03:17:52.699078+00:00 19994330.282999999821 29000000.014999989420 27870000.034999970347 3947484.055999993812 60337.137426889 2024-01-28T03:17:53.683223+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3947138.933000088204 60337.137438641 2024-01-28T03:17:54.698612+00:00 19994330.286999989301 28999999.984000090510 27869999.954000059515 3944526.029999970924 60337.137450032 2024-01-28T03:17:55.682757+00:00 19994330.287000000477 29000000.018999930471 27870000.078999999911 3956765.894999980927 60337.137461784 2024-01-28T03:17:56.698145+00:00 19994330.285000000149 28999999.966000080109 27869999.935999989510 3950086.138000010978 60337.137473174 2024-01-28T03:17:57.682290+00:00 19994330.288000021130 29000000.015000000596 27869999.995000001043 3950396.940999985207 60337.137484927 2024-01-28T03:17:58.697678+00:00 19994330.287000000477 28999999.982999999076 27869999.993999961764 3952896.998999952804 60337.137496317 2024-01-28T03:17:59.681824+00:00 19994330.282999988645 29000000.028000000864 27870000.008999940008 3948078.002000092994 60337.137508070 2024-01-28T03:18:00.697212+00:00 19994330.285000000149 29000000.006999999285 27870000.071000099182 3950045.048999906052 60337.137519460 2024-01-28T03:18:01.681357+00:00 19994330.289000000805 29000000.000000000000 27869999.907999988645 3949683.027000070084 60337.137531213 2024-01-28T03:18:02.696745+00:00 19994330.285999979824 28999999.991000000387 27870000.059999939054 3951859.921000003815 60337.137542603 2024-01-28T03:18:03.680890+00:00 19994330.285000029951 29000000.004000011832 27869999.980000019073 3948612.088999987114 60337.137554355 2024-01-28T03:18:04.696279+00:00 19994330.287999961525 28999999.995000001043 27869999.996000051498 3952559.014999986161 60337.137565746 2024-01-28T03:18:05.680424+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3947034.848000050057 60337.137577498 2024-01-28T03:18:06.695813+00:00 19994330.287999991328 28999999.997999969870 27869999.992999911308 3954174.088999987114 60337.137588888 2024-01-28T03:18:07.679958+00:00 19994330.283000048250 28999999.975000020117 27869999.975000020117 3953366.001999973785 60337.137600641 2024-01-28T03:18:08.695346+00:00 19994330.287999991328 29000000.031000021845 27870000.019000049680 3951123.024999976158 60337.137612031 2024-01-28T03:18:09.679492+00:00 19994330.283999979496 29000000.015999969095 27870000.038999918848 3953466.976000071038 60337.137623603 2024-01-28T03:18:10.679258+00:00 19994330.285000029951 28999999.972999989986 27869999.995000001043 3947953.936999917030 60337.137635355 2024-01-28T03:18:11.694645+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3951399.039000033867 60337.137646745 2024-01-28T03:18:12.678791+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3949996.945000051986 60337.137658497 2024-01-28T03:18:13.694179+00:00 19994330.283999979496 29000000.004000011832 27870000.006000038236 3953799.069000006188 60337.137669888 2024-01-28T03:18:14.678325+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3952441.960999966133 60337.137681640 2024-01-28T03:18:15.693713+00:00 19994330.284000039101 29000000.019000049680 27869999.947000000626 3949092.024999976158 60337.137693031 2024-01-28T03:18:16.677858+00:00 19994330.288999971002 28999999.952999949455 27870000.003999989480 3951210.975999950897 60337.137704783 2024-01-28T03:18:17.693246+00:00 19994330.287000000477 29000000.009000059217 27870000.052999999374 3953968.088000059128 60337.137716174 2024-01-28T03:18:18.677392+00:00 19994330.287000060081 28999999.986999988556 27870000.003000009805 3950728.927000045776 60337.137727926 2024-01-28T03:18:19.692780+00:00 19994330.286999940872 28999999.988000039011 27869999.947999980301 3953672.028999925125 60337.137739317 2024-01-28T03:18:20.676926+00:00 19994330.282999988645 29000000.037999991328 27869999.993000000715 3948239.955999969970 60337.137751068 2024-01-28T03:18:21.692314+00:00 19994330.287000060081 28999999.967999938875 27869999.991000030190 3951116.093000053894 60337.137762459 2024-01-28T03:18:22.676458+00:00 19994330.282999988645 29000000.032000061125 27870000.049999978393 3953916.901000022888 60337.137774211 2024-01-28T03:18:23.691847+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3947252.899999976158 60337.137785602 2024-01-28T03:18:24.675993+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3949214.133000016212 60337.137797354 2024-01-28T03:18:25.691381+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3956214.995000004768 60337.137808745 2024-01-28T03:18:26.675527+00:00 19994330.281999949366 29000000.013999938965 27870000.008000019938 3949778.046999930870 60337.137820497 2024-01-28T03:18:27.690914+00:00 19994330.287000060081 28999999.989000078291 27870000.005999978632 3947123.016000031959 60337.137831887 2024-01-28T03:18:28.675059+00:00 19994330.284999970347 29000000.018999930471 27870000.017000019550 3949365.008000016212 60337.137843640 2024-01-28T03:18:29.690448+00:00 19994330.284000039101 28999999.958000060171 27869999.955999970436 3950234.973000050057 60337.137855030 2024-01-28T03:18:30.674595+00:00 19994330.286999940872 29000000.077000018209 27869999.979000028223 3951412.040999888908 60337.137866782 2024-01-28T03:18:31.689981+00:00 19994330.287000060081 28999999.955999970436 27870000.070999979973 3947647.895000100136 60337.137878173 2024-01-28T03:18:32.674126+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3945144.059999942780 60337.137889925 2024-01-28T03:18:33.689514+00:00 19994330.285000089556 28999999.996999979019 27869999.944000009447 3954662.963000059128 60337.137901496 2024-01-28T03:18:34.689282+00:00 19994330.284999970347 28999999.997000001371 27870000.011000040919 3945064.986999989022 60337.137913068 2024-01-28T03:18:35.689048+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3948584.018999934196 60337.137924639 2024-01-28T03:18:36.688815+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3950245.017000079155 60337.137936210 2024-01-28T03:18:37.688581+00:00 19994330.287999991328 29000000.056000009179 27870000.006999969482 3950246.993999958038 60337.137947782 2024-01-28T03:18:38.688348+00:00 19994330.284999970347 28999999.965999990702 27870000.006000038236 3945926.972000002861 60337.137959353 2024-01-28T03:18:39.688115+00:00 19994330.289000030607 28999999.990000009537 27869999.984999898821 3944859.993999958038 60337.137970924 2024-01-28T03:18:40.687882+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3950654.034000039101 60337.137982496 2024-01-28T03:18:41.687648+00:00 19994330.284000039101 29000000.011999990791 27870000.019000049680 3956923.026000022888 60337.137994067 2024-01-28T03:18:42.687415+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3952401.912999988068 60337.138005638 2024-01-28T03:18:43.687182+00:00 19994330.287999991328 28999999.969999969006 27869999.954999919981 3949753.077000021935 60337.138017210 2024-01-28T03:18:44.686948+00:00 19994330.286000009626 29000000.025000039488 27870000.076000090688 3949726.008000016212 60337.138028781 2024-01-28T03:18:45.686715+00:00 19994330.285000000149 28999999.977999988943 27869999.949000000954 3951455.027999997139 60337.138040353 2024-01-28T03:18:46.686482+00:00 19994330.289000000805 28999999.996999979019 27870000.038999918848 3950848.923999906052 60337.138051924 2024-01-28T03:18:47.686249+00:00 19994330.290999989957 29000000.031000021845 27870000.031000021845 3950778.083999990951 60337.138063496 2024-01-28T03:18:48.686016+00:00 19994330.280999999493 28999999.981000009924 27869999.961000081152 3954210.953000069130 60337.138075067 2024-01-28T03:18:49.685782+00:00 19994330.284000009298 28999999.991999980062 27870000.003999948502 3954460.072000027169 60337.138086638 2024-01-28T03:18:50.685549+00:00 19994330.287999991328 28999999.997000038624 27869999.980999950320 3949389.872999907006 60337.138098210 2024-01-28T03:18:51.685316+00:00 19994330.287000000477 29000000.040000021458 27870000.011000040919 3952843.032999991905 60337.138109781 2024-01-28T03:18:52.685083+00:00 19994330.285000000149 29000000.001999970526 27870000.054000020027 3951168.948000072967 60337.138121353 2024-01-28T03:18:53.684849+00:00 19994330.287000000477 28999999.967999938875 27869999.954999998212 3948999.036000012886 60337.138132924 2024-01-28T03:18:54.684616+00:00 19994330.287000000477 28999999.985000010580 27869999.956999991089 3949652.973999977112 60337.138144495 2024-01-28T03:18:55.684383+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3951417.960000038147 60337.138156067 2024-01-28T03:18:56.684149+00:00 19994330.284000009298 28999999.973999980837 27869999.993999999017 3949058.056999921799 60337.138167819 2024-01-28T03:18:57.699538+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3951819.008000016212 60337.138179209 2024-01-28T03:18:58.683684+00:00 19994330.282999988645 29000000.011000040919 27869999.981999989599 3945822.988999962807 60337.138190961 2024-01-28T03:18:59.699071+00:00 19994330.287999991328 29000000.009999990463 27870000.038000021130 3953149.052000045776 60337.138202352 2024-01-28T03:19:00.683217+00:00 19994330.286000009626 28999999.967999938875 27869999.958999991417 3954554.003000020981 60337.138214104 2024-01-28T03:19:01.698605+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3952154.856999992859 60337.138225495 2024-01-28T03:19:02.682751+00:00 19994330.290000021458 29000000.004000071436 27870000.065999981016 3952781.118000030983 60337.138237247 2024-01-28T03:19:03.698138+00:00 19994330.280999958515 28999999.991999980062 27870000.008000019938 3950443.000999927986 60337.138248637 2024-01-28T03:19:04.682283+00:00 19994330.287999991328 29000000.011999960989 27869999.971000019461 3953337.002000092994 60337.138260390 2024-01-28T03:19:05.697672+00:00 19994330.286000009626 28999999.988000039011 27870000.007999960333 3953379.952999948990 60337.138271780 2024-01-28T03:19:06.681817+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3951972.970000029076 60337.138283533 2024-01-28T03:19:07.697205+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3953772.046999930870 60337.138294923 2024-01-28T03:19:08.681351+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3952556.083999990951 60337.138306675 2024-01-28T03:19:09.696738+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3950782.996000051033 60337.138318066 2024-01-28T03:19:10.680884+00:00 19994330.282999988645 28999999.985999941826 27869999.948000010103 3947739.837999939919 60337.138329818 2024-01-28T03:19:11.696272+00:00 19994330.285000029951 28999999.989000000060 27869999.999000009149 3949091.131000041962 60337.138341208 2024-01-28T03:19:12.680417+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3951770.970000029076 60337.138352780 2024-01-28T03:19:13.680185+00:00 19994330.282999988645 28999999.981999989599 27870000.021000031382 3943670.054000020027 60337.138364351 2024-01-28T03:19:14.679951+00:00 19994330.289999961853 29000000.006000008434 27869999.947999950498 3951943.908999919891 60337.138375923 2024-01-28T03:19:15.679718+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3948269.985000013839 60337.138387494 2024-01-28T03:19:16.679484+00:00 19994330.286999940872 28999999.964000020176 27870000.013000011444 3950921.054000020027 60337.138399065 2024-01-28T03:19:17.679251+00:00 19994330.282999988645 29000000.008999999613 27869999.974000100046 3949905.916000009049 60337.138410818 2024-01-28T03:19:18.694639+00:00 19994330.287999991328 28999999.993999991566 27870000.018999930471 3951752.054999948014 60337.138422208 2024-01-28T03:19:19.678785+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3945462.052000045776 60337.138433960 2024-01-28T03:19:20.694173+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3949113.006999969017 60337.138445351 2024-01-28T03:19:21.678318+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3949686.002000092994 60337.138457103 2024-01-28T03:19:22.693706+00:00 19994330.284999970347 28999999.995999988168 27869999.953000068665 3950599.048999906052 60337.138468494 2024-01-28T03:19:23.677852+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3950636.906000018120 60337.138480246 2024-01-28T03:19:24.693241+00:00 19994330.284999970347 28999999.948000010103 27869999.975999951363 3953544.996000051033 60337.138491636 2024-01-28T03:19:25.677386+00:00 19994330.284999970347 29000000.020999971777 27870000.009999990463 3947165.980999947060 60337.138503389 2024-01-28T03:19:26.692774+00:00 19994330.286000009626 29000000.000000000000 27870000.070000048727 3951811.088999987114 60337.138514779 2024-01-28T03:19:27.676919+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3948902.021000028122 60337.138526531 2024-01-28T03:19:28.692307+00:00 19994330.287000060081 28999999.954000059515 27870000.025000099093 3949472.016999959946 60337.138537922 2024-01-28T03:19:29.676453+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3951812.873000026215 60337.138549674 2024-01-28T03:19:30.691840+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3951024.106000065804 60337.138561064 2024-01-28T03:19:31.675985+00:00 19994330.284999970347 29000000.009000059217 27870000.031999949366 3954996.919999957085 60337.138572817 2024-01-28T03:19:32.691374+00:00 19994330.284000039101 29000000.023999929428 27869999.931000001729 3949567.044999957085 60337.138584207 2024-01-28T03:19:33.675520+00:00 19994330.287999991328 28999999.965000029653 27869999.996999990195 3950624.069000006188 60337.138595960 2024-01-28T03:19:34.690907+00:00 19994330.283999919891 29000000.021999958903 27870000.065000001341 3951309.850000023842 60337.138607350 2024-01-28T03:19:35.675053+00:00 19994330.290000081062 28999999.990000009537 27869999.952000010759 3950955.082000017166 60337.138619103 2024-01-28T03:19:36.690441+00:00 19994330.284999970347 29000000.001999970526 27870000.043999981135 3951811.953999996185 60337.138630493 2024-01-28T03:19:37.674586+00:00 19994330.286000009626 29000000.021000031382 27869999.989000018686 3952810.059999942780 60337.138642245 2024-01-28T03:19:38.689975+00:00 19994330.284000039101 29000000.001000050455 27870000.009999990463 3949460.898000001907 60337.138653636 2024-01-28T03:19:39.674120+00:00 19994330.287999998778 28999999.975999951363 27870000.009999990463 3949964.035000085831 60337.138665388 2024-01-28T03:19:40.689508+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3955054.064000010025 60337.138676959 2024-01-28T03:19:41.689274+00:00 19994330.283000010997 28999999.993999961764 27870000.013999998569 3951551.006999969017 60337.138688531 2024-01-28T03:19:42.689041+00:00 19994330.290999989957 29000000.020000100136 27870000.004000011832 3949759.904000043869 60337.138700102 2024-01-28T03:19:43.688809+00:00 19994330.283000010997 29000000.004999998957 27870000.028000000864 3953473.018999934196 60337.138711673 2024-01-28T03:19:44.688575+00:00 19994330.289000000805 28999999.992999911308 27870000.012999951839 3954564.115000010002 60337.138723245 2024-01-28T03:19:45.688342+00:00 19994330.283999979496 28999999.990000009537 27869999.940000001341 3951646.927999972831 60337.138734816 2024-01-28T03:19:46.688108+00:00 19994330.288000021130 28999999.993000030518 27870000.043000038713 3950141.937000035774 60337.138746387 2024-01-28T03:19:47.687875+00:00 19994330.285000000149 29000000.034999970347 27869999.981000009924 3956531.036000012886 60337.138757959 2024-01-28T03:19:48.687642+00:00 19994330.282999988645 28999999.942999999970 27869999.962999999523 3950985.016000031959 60337.138769530 2024-01-28T03:19:49.687409+00:00 19994330.293000008911 29000000.036000009626 27870000.034999970347 3954974.908999919891 60337.138781101 2024-01-28T03:19:50.687175+00:00 19994330.283999979496 28999999.994999989867 27869999.966000020504 3952647.091000080109 60337.138792673 2024-01-28T03:19:51.686942+00:00 19994330.284000009298 28999999.988000020385 27870000.036000009626 3950120.044999957085 60337.138804244 2024-01-28T03:19:52.686709+00:00 19994330.285000029951 28999999.997999999672 27869999.967000011355 3951567.907999991905 60337.138815816 2024-01-28T03:19:53.686476+00:00 19994330.287999991328 29000000.021000001580 27870000.036000009626 3950990.143000007141 60337.138827387 2024-01-28T03:19:54.686242+00:00 19994330.282999988645 28999999.988000009209 27869999.954999919981 3953761.911999940872 60337.138838958 2024-01-28T03:19:55.686009+00:00 19994330.284999970347 29000000.017999980599 27870000.047999981791 3949816.012000083923 60337.138850530 2024-01-28T03:19:56.685776+00:00 19994330.291000008583 28999999.956000000238 27869999.996000051498 3944426.024999976158 60337.138862101 2024-01-28T03:19:57.685542+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3951606.990000010002 60337.138873673 2024-01-28T03:19:58.685310+00:00 19994330.287999991328 29000000.056999981403 27870000.016000028700 3956052.888000010978 60337.138885244 2024-01-28T03:19:59.685076+00:00 19994330.284000039101 28999999.983000040054 27870000.042999979109 3951331.090999960899 60337.138896815 2024-01-28T03:20:00.684843+00:00 19994330.284999970347 28999999.955999970436 27869999.947999950498 3950283.940999985207 60337.138908387 2024-01-28T03:20:01.684610+00:00 19994330.285000029951 29000000.037999991328 27869999.963000059128 3952969.958999990951 60337.138919958 2024-01-28T03:20:02.684377+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3950339.149999976158 60337.138931530 2024-01-28T03:20:03.684142+00:00 19994330.289999961853 29000000.025999959558 27870000.031000021845 3949467.927000045776 60337.138943281 2024-01-28T03:20:04.699531+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3951925.990000000224 60337.138954672 2024-01-28T03:20:05.683677+00:00 19994330.284999970347 28999999.961000028998 27869999.977999929339 3954289.990000000224 60337.138966424 2024-01-28T03:20:06.699065+00:00 19994330.287000060081 29000000.008000019938 27870000.095000028610 3949237.012000000104 60337.138977815 2024-01-28T03:20:07.683210+00:00 19994330.284000039101 29000000.009999990463 27869999.950000051409 3952138.970999998972 60337.138989567 2024-01-28T03:20:08.698599+00:00 19994330.288999918848 29000000.003999948502 27870000.018999930471 3948803.085999999195 60337.139000958 2024-01-28T03:20:09.682743+00:00 19994330.281000021845 28999999.967000011355 27869999.963999990374 3953990.975000001024 60337.139012529 2024-01-28T03:20:10.682510+00:00 19994330.292000059038 29000000.001000050455 27870000.052000001073 3953521.931000002194 60337.139024100 2024-01-28T03:20:11.682277+00:00 19994330.286000009626 28999999.995999928564 27869999.947000000626 3950830.032999996096 60337.139035672 2024-01-28T03:20:12.682044+00:00 19994330.282999988645 29000000.024000048637 27870000.022999990731 3953537.933999999892 60337.139047243 2024-01-28T03:20:13.681811+00:00 19994330.284999970347 29000000.009999990463 27869999.964000001550 3952364.126000002027 60337.139058814 2024-01-28T03:20:14.681577+00:00 19994330.287999991328 28999999.980999950320 27870000.057999998331 3953725.906000003219 60337.139070386 2024-01-28T03:20:15.681344+00:00 19994330.284000039101 28999999.995000001043 27869999.944000009447 3951961.100999996066 60337.139081957 2024-01-28T03:20:16.681111+00:00 19994330.284999970347 29000000.017000079155 27870000.011000011116 3953146.946999996901 60337.139093529 2024-01-28T03:20:17.680878+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3950357.006000005174 60337.139105100 2024-01-28T03:20:18.680644+00:00 19994330.288999918848 28999999.961999889463 27869999.955000009388 3956353.053999998141 60337.139116671 2024-01-28T03:20:19.680411+00:00 19994330.284000039101 29000000.020000100136 27870000.028999980539 3954351.938000001013 60337.139128243 2024-01-28T03:20:20.680178+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3953134.022000006866 60337.139139814 2024-01-28T03:20:21.679944+00:00 19994330.290000081062 29000000.001999970526 27869999.986000001431 3957784.950999990106 60337.139151386 2024-01-28T03:20:22.679711+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3952985.045000001788 60337.139162957 2024-01-28T03:20:23.679478+00:00 19994330.279999971390 28999999.985000010580 27869999.979999959469 3951457.984999998938 60337.139174528 2024-01-28T03:20:24.679245+00:00 19994330.288999918848 29000000.029999971390 27870000.020000040531 3953866.018000007141 60337.139186280 2024-01-28T03:20:25.694633+00:00 19994330.289000030607 28999999.975999999791 27870000.000999990851 3957002.962999999989 60337.139197671 2024-01-28T03:20:26.678779+00:00 19994330.282999988645 29000000.025000009686 27869999.986999988556 3948214.035999997985 60337.139209423 2024-01-28T03:20:27.694166+00:00 19994330.287999991328 29000000.003999989480 27870000.018999990076 3952291.913000002969 60337.139220814 2024-01-28T03:20:28.678312+00:00 19994330.286000009626 28999999.960999999195 27869999.978000041097 3953167.096000000834 60337.139232566 2024-01-28T03:20:29.693700+00:00 19994330.282999988645 29000000.018999990076 27869999.962999939919 3954033.937999994028 60337.139243957 2024-01-28T03:20:30.677845+00:00 19994330.285000089556 29000000.015000019222 27870000.062000039965 3954595.964000002015 60337.139255709 2024-01-28T03:20:31.693233+00:00 19994330.291999939829 29000000.011999990791 27870000.041999939829 3953122.061999992002 60337.139267099 2024-01-28T03:20:32.677379+00:00 19994330.284000001848 29000000.001000020653 27869999.958000060171 3949088.065000012983 60337.139278851 2024-01-28T03:20:33.692767+00:00 19994330.287999998778 28999999.977999988943 27869999.993000030518 3952918.944999992847 60337.139290242 2024-01-28T03:20:34.676912+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3952641.002000004053 60337.139301994 2024-01-28T03:20:35.692300+00:00 19994330.286999989301 28999999.993999961764 27869999.965000029653 3951986.944999992847 60337.139313385 2024-01-28T03:20:36.676446+00:00 19994330.283000010997 28999999.999000009149 27870000.014999989420 3950694.087999999989 60337.139325137 2024-01-28T03:20:37.691834+00:00 19994330.285000000149 29000000.025000039488 27869999.980000019073 3957138.994000003207 60337.139336527 2024-01-28T03:20:38.675978+00:00 19994330.287999998778 28999999.951999958605 27870000.000999931246 3952911.027999997139 60337.139348280 2024-01-28T03:20:39.691367+00:00 19994330.289999991655 29000000.031000021845 27870000.050999999046 3950615.011000006925 60337.139359670 2024-01-28T03:20:40.675514+00:00 19994330.282000008970 29000000.015999969095 27869999.996000051498 3951922.937999994028 60337.139371423 2024-01-28T03:20:41.690900+00:00 19994330.287000000477 28999999.994000021368 27869999.958999991417 3946338.987000017893 60337.139382813 2024-01-28T03:20:42.675047+00:00 19994330.284000009298 28999999.984999950975 27869999.998999949545 3949365.993999987841 60337.139394565 2024-01-28T03:20:43.690434+00:00 19994330.285000000149 28999999.995000001043 27870000.042000059038 3950971.055999993812 60337.139405956 2024-01-28T03:20:44.674580+00:00 19994330.285000000149 29000000.031000021845 27869999.988999959081 3954527.962000011932 60337.139417708 2024-01-28T03:20:45.689967+00:00 19994330.292000029236 28999999.993000030518 27870000.029999971390 3948051.021999984980 60337.139429098 2024-01-28T03:20:46.674113+00:00 19994330.285999950022 29000000.008999940008 27869999.964000109583 3951606.048999994993 60337.139440851 2024-01-28T03:20:47.689501+00:00 19994330.284000039101 28999999.962000008672 27870000.011999960989 3948931.949000000954 60337.139452422 2024-01-28T03:20:48.689268+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3951604.959000021219 60337.139463994 2024-01-28T03:20:49.689035+00:00 19994330.288999971002 28999999.994000080973 27869999.969999998808 3957067.081999986898 60337.139475565 2024-01-28T03:20:50.688801+00:00 19994330.281000021845 29000000.001999970526 27870000.008000001311 3949866.988000005018 60337.139487136 2024-01-28T03:20:51.688568+00:00 19994330.287999991328 29000000.000000000000 27869999.971000000834 3949988.025000005960 60337.139498708 2024-01-28T03:20:52.688335+00:00 19994330.287999991328 28999999.968000050634 27869999.993999999017 3951699.916999996174 60337.139510279 2024-01-28T03:20:53.688101+00:00 19994330.285000029951 29000000.033999919891 27870000.011000011116 3953509.039999992121 60337.139521850 2024-01-28T03:20:54.687869+00:00 19994330.287000000477 29000000.018000010401 27870000.026999980211 3947789.921999990940 60337.139533422 2024-01-28T03:20:55.687635+00:00 19994330.287999991328 28999999.994000080973 27869999.956000000238 3951280.011000006925 60337.139544993 2024-01-28T03:20:56.687402+00:00 19994330.283999979496 28999999.966999888420 27870000.039999991655 3954242.027000010014 60337.139556564 2024-01-28T03:20:57.687168+00:00 19994330.282999988645 29000000.044000029564 27869999.995000001043 3951186.011999994982 60337.139568136 2024-01-28T03:20:58.686936+00:00 19994330.287000060081 28999999.963000059128 27870000.027000010014 3948960.037999988068 60337.139579707 2024-01-28T03:20:59.686702+00:00 19994330.286999940872 29000000.018000010401 27869999.961000028998 3952364.927000015974 60337.139591279 2024-01-28T03:21:00.686469+00:00 19994330.287999991328 28999999.981999989599 27870000.045999940485 3951770.042999982834 60337.139602850 2024-01-28T03:21:01.686235+00:00 19994330.287000060081 29000000.036000009626 27870000.047000050545 3948029.001000016928 60337.139614421 2024-01-28T03:21:02.686002+00:00 19994330.283999919891 29000000.013000000268 27869999.913999971002 3953942.965999991167 60337.139625993 2024-01-28T03:21:03.685769+00:00 19994330.285000089556 28999999.929000008851 27869999.962000008672 3947723.995999991894 60337.139637564 2024-01-28T03:21:04.685536+00:00 19994330.286000009626 29000000.052000001073 27870000.055000010878 3954039.053000003099 60337.139649136 2024-01-28T03:21:05.685303+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3950063.953000009060 60337.139660707 2024-01-28T03:21:06.685069+00:00 19994330.286000009626 29000000.016999989748 27870000.000000000000 3949822.006999998819 60337.139672278 2024-01-28T03:21:07.684836+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3956873.983999996912 60337.139683850 2024-01-28T03:21:08.684603+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3952673.978000015020 60337.139695421 2024-01-28T03:21:09.684370+00:00 19994330.284000039101 29000000.025000009686 27869999.977999929339 3954675.034999995958 60337.139706993 2024-01-28T03:21:10.684136+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3954601.993000001181 60337.139718744 2024-01-28T03:21:11.699525+00:00 19994330.282999988645 29000000.001999970526 27870000.016000028700 3953198.032999991905 60337.139730135 2024-01-28T03:21:12.683670+00:00 19994330.286000009626 28999999.988000039011 27870000.010999921709 3952486.989000021946 60337.139741707 2024-01-28T03:21:13.683437+00:00 19994330.290000081062 28999999.998999949545 27870000.011000040919 3952426.953999996185 60337.139753278 2024-01-28T03:21:14.683204+00:00 19994330.286000009626 29000000.010000050068 27870000.001000050455 3953941.060999989975 60337.139764849 2024-01-28T03:21:15.682970+00:00 19994330.284999970347 28999999.983999971300 27870000.011999960989 3953251.925000011921 60337.139776421 2024-01-28T03:21:16.682737+00:00 19994330.286999940872 28999999.977999988943 27869999.942999958992 3957121.145999968052 60337.139787992 2024-01-28T03:21:17.682504+00:00 19994330.287000060081 29000000.069000009447 27870000.041000008583 3957235.918000041973 60337.139799563 2024-01-28T03:21:18.682271+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3954862.044999957085 60337.139811135 2024-01-28T03:21:19.682037+00:00 19994330.288999918848 29000000.053000029176 27870000.016999959946 3954431.078999996185 60337.139822706 2024-01-28T03:21:20.681804+00:00 19994330.289000030607 28999999.947999950498 27869999.984000090510 3950881.853000044823 60337.139834277 2024-01-28T03:21:21.681570+00:00 19994330.284000039101 28999999.981999989599 27869999.977999929339 3955662.936999977101 60337.139845849 2024-01-28T03:21:22.681340+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3951901.134000002872 60337.139857420 2024-01-28T03:21:23.681104+00:00 19994330.286000009626 28999999.959999918938 27869999.999000068754 3952067.962000011932 60337.139868991 2024-01-28T03:21:24.680871+00:00 19994330.286999940872 29000000.048000101000 27870000.026000019163 3955139.907999991905 60337.139880563 2024-01-28T03:21:25.680637+00:00 19994330.282999988645 28999999.995999928564 27869999.962999939919 3953380.113999962807 60337.139892134 2024-01-28T03:21:26.680405+00:00 19994330.282999999821 28999999.967000011355 27869999.991999980062 3953818.007000029087 60337.139903706 2024-01-28T03:21:27.680171+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3953051.876999973785 60337.139915277 2024-01-28T03:21:28.679938+00:00 19994330.287999998778 29000000.006999969482 27870000.022999990731 3950798.099000037182 60337.139926848 2024-01-28T03:21:29.679704+00:00 19994330.285999998450 29000000.032000061125 27870000.024999998510 3958023.018999993801 60337.139938420 2024-01-28T03:21:30.679471+00:00 19994330.285999998450 28999999.985000010580 27870000.013000000268 3952855.992999970913 60337.139949991 2024-01-28T03:21:31.679238+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3958524.022000014782 60337.139961563 2024-01-28T03:21:32.679005+00:00 19994330.285999998450 28999999.959999918938 27869999.965999990702 3954220.910000026226 60337.139973134 2024-01-28T03:21:33.678772+00:00 19994330.285000000149 29000000.025000099093 27870000.005000028759 3954585.061999977101 60337.139984886 2024-01-28T03:21:34.694160+00:00 19994330.289999991655 28999999.969999909401 27869999.993000000715 3952773.990999997128 60337.139996277 2024-01-28T03:21:35.678305+00:00 19994330.288000021130 28999999.995000001043 27869999.943999979645 3952858.017000020016 60337.140008029 2024-01-28T03:21:36.693693+00:00 19994330.282999988645 29000000.013000011444 27870000.055000040680 3953613.986000000965 60337.140019420 2024-01-28T03:21:37.677839+00:00 19994330.287000000477 29000000.036000009626 27870000.012999951839 3953119.993999958038 60337.140031171 2024-01-28T03:21:38.693226+00:00 19994330.283999979496 28999999.986000061035 27869999.975000020117 3951043.967000008095 60337.140042562 2024-01-28T03:21:39.677373+00:00 19994330.289000030607 28999999.980999998748 27869999.992999970913 3953490.050000011921 60337.140054314 2024-01-28T03:21:40.692761+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3950464.990000010002 60337.140065705 2024-01-28T03:21:41.676907+00:00 19994330.286000009626 29000000.052000001073 27870000.078000009060 3953323.977999985218 60337.140077457 2024-01-28T03:21:42.692294+00:00 19994330.287999991328 28999999.980999991298 27869999.944000009447 3953594.106000006199 60337.140088848 2024-01-28T03:21:43.676439+00:00 19994330.286000009626 28999999.963000010699 27869999.986999988556 3955172.875999987125 60337.140100600 2024-01-28T03:21:44.691827+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3952261.050000011921 60337.140111990 2024-01-28T03:21:45.675972+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3953660.026000022888 60337.140123743 2024-01-28T03:21:46.691360+00:00 19994330.283999979496 29000000.011999990791 27870000.070000048727 3961117.907999991905 60337.140135133 2024-01-28T03:21:47.675506+00:00 19994330.283999979496 29000000.011000011116 27869999.997999910265 3961092.040000020992 60337.140146885 2024-01-28T03:21:48.690894+00:00 19994330.288000050932 28999999.994000021368 27870000.004999998957 3955855.974999963772 60337.140158276 2024-01-28T03:21:49.675040+00:00 19994330.289999961853 28999999.979999959469 27869999.939000010490 3958048.097999989986 60337.140170028 2024-01-28T03:21:50.690428+00:00 19994330.281000021845 29000000.018000010401 27869999.986999988556 3954608.904000043869 60337.140181419 2024-01-28T03:21:51.674573+00:00 19994330.288999971002 28999999.995999988168 27870000.054000020027 3960207.989999949932 60337.140193171 2024-01-28T03:21:52.689961+00:00 19994330.286000069231 29000000.013999998569 27869999.968999978155 3950718.047000051010 60337.140204561 2024-01-28T03:21:53.674106+00:00 19994330.283999919891 28999999.981000009924 27869999.994000080973 3957519.022999941837 60337.140216314 2024-01-28T03:21:54.689495+00:00 19994330.291000008583 28999999.997000038624 27869999.967000011355 3958154.953000009060 60337.140227704 2024-01-28T03:21:55.673640+00:00 19994330.282000061125 29000000.012999951839 27870000.064999941736 3956120.912000000011 60337.140239456 2024-01-28T03:21:56.689028+00:00 19994330.288999918848 29000000.006999969482 27869999.944000009447 3957820.040000020992 60337.140251027 2024-01-28T03:21:57.688794+00:00 19994330.284000039101 29000000.010000109673 27870000.070999979973 3959963.001999973785 60337.140262599 2024-01-28T03:21:58.688561+00:00 19994330.289000030607 28999999.983999971300 27869999.994000080973 3958261.071000040043 60337.140274170 2024-01-28T03:21:59.688328+00:00 19994330.281999949366 28999999.995000001043 27869999.971999999136 3960487.009999989998 60337.140285742 2024-01-28T03:22:00.688095+00:00 19994330.291000008583 29000000.031000021845 27870000.038999918848 3959957.022000014782 60337.140297313 2024-01-28T03:22:01.687862+00:00 19994330.282999988645 28999999.980999950320 27869999.974000100046 3958989.931999980938 60337.140308884 2024-01-28T03:22:02.687629+00:00 19994330.284000039101 28999999.988999959081 27869999.939999941736 3954887.035000026226 60337.140320456 2024-01-28T03:22:03.687395+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3958495.012999951839 60337.140332027 2024-01-28T03:22:04.687162+00:00 19994330.282999988645 29000000.039999961853 27870000.100000020117 3952949.921000003815 60337.140343599 2024-01-28T03:22:05.686929+00:00 19994330.289000030607 28999999.962000008672 27869999.927999969572 3956998.150000036228 60337.140355170 2024-01-28T03:22:06.686696+00:00 19994330.284999970347 29000000.006999969482 27870000.021999999881 3957739.881999969017 60337.140366741 2024-01-28T03:22:07.686462+00:00 19994330.284999970347 28999999.993000030518 27869999.967999991030 3961996.980000019073 60337.140378313 2024-01-28T03:22:08.686230+00:00 19994330.285000089556 29000000.046000000089 27870000.081000000238 3954879.036000012886 60337.140389884 2024-01-28T03:22:09.685995+00:00 19994330.286999940872 28999999.927999969572 27869999.905999999493 3960949.023999989033 60337.140401456 2024-01-28T03:22:10.685763+00:00 19994330.289000030607 29000000.037999991328 27870000.057999998331 3954560.951999961864 60337.140413027 2024-01-28T03:22:11.685530+00:00 19994330.286000009626 28999999.985000010580 27869999.987000018358 3958245.026000022888 60337.140424598 2024-01-28T03:22:12.685296+00:00 19994330.286999940872 29000000.029999971390 27869999.991999980062 3959392.981999992859 60337.140436170 2024-01-28T03:22:13.685063+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3951801.000999987125 60337.140447741 2024-01-28T03:22:14.684829+00:00 19994330.286000009626 29000000.016000028700 27869999.978999998420 3956892.930000007153 60337.140459313 2024-01-28T03:22:15.684596+00:00 19994330.284000039101 28999999.916999939829 27869999.954999979585 3958026.091000020970 60337.140470703 2024-01-28T03:22:16.668742+00:00 19994330.289000030607 29000000.081999991089 27870000.071000039577 3958968.009999989998 60337.140482455 2024-01-28T03:22:17.684130+00:00 19994330.282999988645 28999999.988000009209 27869999.981999989599 3954509.988000034820 60337.140493846 2024-01-28T03:22:18.668275+00:00 19994330.286999940872 28999999.982999999076 27869999.985000010580 3956713.939999938011 60337.140505598 2024-01-28T03:22:19.683663+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3953224.019000052940 60337.140517170 2024-01-28T03:22:20.683430+00:00 19994330.289999999106 28999999.992000009865 27869999.930000010878 3954926.016000031959 60337.140528741 2024-01-28T03:22:21.683197+00:00 19994330.282000001520 28999999.995000001043 27870000.088999990374 3959753.113999962807 60337.140540312 2024-01-28T03:22:22.682964+00:00 19994330.282000001520 29000000.017999980599 27869999.931999981403 3953618.906000018120 60337.140551884 2024-01-28T03:22:23.682730+00:00 19994330.289000000805 29000000.003000020981 27870000.012000020593 3956851.015999913216 60337.140563455 2024-01-28T03:22:24.682497+00:00 19994330.290999989957 28999999.994999971241 27870000.008000019938 3952675.001000047196 60337.140575026 2024-01-28T03:22:25.682264+00:00 19994330.280000001192 28999999.971000019461 27869999.988999959081 3951885.023000001907 60337.140586598 2024-01-28T03:22:26.682031+00:00 19994330.291000008583 29000000.037999991328 27870000.047000050545 3951852.970999956131 60337.140598169 2024-01-28T03:22:27.681798+00:00 19994330.284000009298 28999999.998000029474 27869999.934999939054 3953729.989000082016 60337.140609740 2024-01-28T03:22:28.681564+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3950526.031999946106 60337.140621312 2024-01-28T03:22:29.681331+00:00 19994330.283999979496 28999999.992000039667 27870000.055999990553 3956899.934000014793 60337.140632883 2024-01-28T03:22:30.681097+00:00 19994330.287000000477 28999999.961999949068 27869999.924999948591 3953983.980999947060 60337.140644454 2024-01-28T03:22:31.680864+00:00 19994330.288000021130 29000000.022999998182 27870000.018000010401 3960872.043000102043 60337.140656026 2024-01-28T03:22:32.680631+00:00 19994330.284000009298 29000000.004000011832 27869999.991000059992 3958738.988999962807 60337.140667597 2024-01-28T03:22:33.680398+00:00 19994330.289999961853 28999999.995999988168 27869999.995999928564 3957836.945999979973 60337.140679169 2024-01-28T03:22:34.680164+00:00 19994330.285000029951 28999999.988000039011 27870000.013000011444 3955444.088999987114 60337.140690740 2024-01-28T03:22:35.679931+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3955792.904999970924 60337.140702311 2024-01-28T03:22:36.679698+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3956469.105000019073 60337.140713883 2024-01-28T03:22:37.679464+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3950741.924000024796 60337.140725454 2024-01-28T03:22:38.679232+00:00 19994330.289000030607 28999999.970000028610 27870000.065999981016 3953131.023000001907 60337.140737026 2024-01-28T03:22:39.678998+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3955135.026999949943 60337.140748597 2024-01-28T03:22:40.678765+00:00 19994330.286000009626 29000000.003999948502 27869999.979000091553 3956668.982000112999 60337.140760168 2024-01-28T03:22:41.678532+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3950919.074000000954 60337.140771740 2024-01-28T03:22:42.678299+00:00 19994330.286000009626 29000000.019999980927 27870000.059999939054 3953030.940999985207 60337.140783492 2024-01-28T03:22:43.693687+00:00 19994330.282999988645 28999999.962000008672 27869999.914000030607 3951970.060999989975 60337.140794883 2024-01-28T03:22:44.677832+00:00 19994330.287000000477 29000000.021999958903 27870000.090999998152 3956370.967000008095 60337.140806634 2024-01-28T03:22:45.693220+00:00 19994330.287999991328 29000000.004000071436 27869999.947999998927 3956123.962000011932 60337.140818025 2024-01-28T03:22:46.677365+00:00 19994330.286000069231 29000000.002999901772 27870000.006999999285 3948796.014999986161 60337.140829777 2024-01-28T03:22:47.692754+00:00 19994330.288999918848 29000000.002000089735 27870000.059999998659 3954785.967999935150 60337.140841168 2024-01-28T03:22:48.676899+00:00 19994330.287999991328 28999999.988999959081 27869999.956000000238 3956153.029999970924 60337.140852920 2024-01-28T03:22:49.692287+00:00 19994330.282000061125 28999999.978999968618 27870000.053999990225 3953599.996000051033 60337.140864311 2024-01-28T03:22:50.676433+00:00 19994330.284999970347 28999999.993000030518 27869999.932000011206 3952794.996000051033 60337.140876063 2024-01-28T03:22:51.691821+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3949470.957999945153 60337.140887453 2024-01-28T03:22:52.675966+00:00 19994330.287000060081 28999999.981999989599 27869999.940000001341 3948665.052999972831 60337.140899206 2024-01-28T03:22:53.691354+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3952062.945000051986 60337.140910596 2024-01-28T03:22:54.675499+00:00 19994330.287999991328 29000000.024000000209 27870000.025000039488 3952935.120000004768 60337.140922348 2024-01-28T03:22:55.690887+00:00 19994330.284999970347 28999999.960999999195 27869999.948000010103 3954988.858000040054 60337.140933739 2024-01-28T03:22:56.675033+00:00 19994330.289000030607 29000000.006000000983 27870000.042999979109 3951080.148999928962 60337.140945491 2024-01-28T03:22:57.690421+00:00 19994330.282000061125 29000000.015999998897 27869999.971000019461 3953236.986999989022 60337.140956881 2024-01-28T03:22:58.674566+00:00 19994330.285999890417 28999999.988000009209 27870000.022999938577 3950971.866000055801 60337.140968634 2024-01-28T03:22:59.689955+00:00 19994330.287000060081 29000000.006999999285 27869999.955000039190 3955840.020999907982 60337.140980024 2024-01-28T03:23:00.674100+00:00 19994330.289000030607 29000000.013999998569 27870000.094999969006 3952649.028000115883 60337.140991776 2024-01-28T03:23:01.689489+00:00 19994330.283999919891 28999999.968999978155 27869999.967000011355 3952925.051999927033 60337.141003167 2024-01-28T03:23:02.673633+00:00 19994330.287000060081 29000000.003000020981 27869999.972999989986 3955856.016000031959 60337.141014919 2024-01-28T03:23:03.689021+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3954172.972000002861 60337.141026490 2024-01-28T03:23:04.688788+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3951556.983999968041 60337.141038062 2024-01-28T03:23:05.688555+00:00 19994330.284000039101 28999999.956000030041 27870000.000000000000 3952704.993999958038 60337.141049633 2024-01-28T03:23:06.688321+00:00 19994330.289999961853 29000000.035999950022 27870000.024000048637 3954483.991000055801 60337.141061204 2024-01-28T03:23:07.688089+00:00 19994330.287000060081 28999999.989000018686 27869999.980999950320 3949651.919999957085 60337.141072776 2024-01-28T03:23:08.687855+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3948675.101999998093 60337.141084347 2024-01-28T03:23:09.687622+00:00 19994330.282999988645 28999999.982999980450 27870000.044000029564 3953800.953000069130 60337.141095919 2024-01-28T03:23:10.687389+00:00 19994330.286000009626 28999999.980000019073 27869999.972999930382 3953107.106999992859 60337.141107490 2024-01-28T03:23:11.687155+00:00 19994330.284000039101 29000000.021999958903 27869999.999000068754 3955981.949999928009 60337.141119062 2024-01-28T03:23:12.686922+00:00 19994330.286999940872 28999999.989000078291 27869999.941999908537 3958703.042000054847 60337.141130633 2024-01-28T03:23:13.686689+00:00 19994330.287999998778 29000000.041999939829 27870000.022999998182 3952264.978000044823 60337.141142204 2024-01-28T03:23:14.686456+00:00 19994330.282999999821 29000000.013000011444 27870000.028000120074 3955123.890999913216 60337.141153776 2024-01-28T03:23:15.686223+00:00 19994330.290000010282 28999999.957000020891 27870000.004999998957 3955730.109000086784 60337.141165347 2024-01-28T03:23:16.685989+00:00 19994330.287000000477 29000000.009999990463 27869999.957999940962 3951978.951999903191 60337.141176738 2024-01-28T03:23:17.670134+00:00 19994330.285999998450 28999999.986000061035 27870000.016999959946 3955737.066000103951 60337.141188490 2024-01-28T03:23:18.685522+00:00 19994330.285999998450 29000000.012999888510 27870000.031000021845 3948589.037999988068 60337.141199880 2024-01-28T03:23:19.669668+00:00 19994330.281999990344 28999999.991000059992 27870000.052000049502 3957538.858999968041 60337.141211633 2024-01-28T03:23:20.685056+00:00 19994330.289000000805 28999999.971999999136 27869999.932999968529 3954258.983999968041 60337.141223023 2024-01-28T03:23:21.669201+00:00 19994330.286000009626 29000000.013999938965 27869999.975999951363 3955508.059000014793 60337.141234775 2024-01-28T03:23:22.684590+00:00 19994330.290999978781 28999999.990000009537 27869999.942000031471 3956184.963999987114 60337.141246166 2024-01-28T03:23:23.668735+00:00 19994330.287000000477 28999999.998000029474 27870000.059999998659 3954740.093000053894 60337.141257918 2024-01-28T03:23:24.684123+00:00 19994330.281000021845 29000000.039000030607 27870000.017000000924 3951290.936999917030 60337.141269309 2024-01-28T03:23:25.668268+00:00 19994330.285999979824 28999999.990999940783 27869999.981000009924 3951782.015000104904 60337.141281061 2024-01-28T03:23:26.683656+00:00 19994330.285000029951 29000000.014000058174 27870000.026999998838 3949133.993999958038 60337.141292632 2024-01-28T03:23:27.683423+00:00 19994330.284999970347 28999999.998000029474 27869999.964000001550 3953318.088999987114 60337.141304203 2024-01-28T03:23:28.683190+00:00 19994330.287000000477 28999999.992999911308 27870000.007999990135 3946076.871000051033 60337.141315775 2024-01-28T03:23:29.682957+00:00 19994330.287999991328 29000000.002000089735 27870000.050000008196 3952463.062999964226 60337.141327346 2024-01-28T03:23:30.682724+00:00 19994330.289000030607 29000000.013999998569 27870000.015999998897 3952569.986999989022 60337.141338917 2024-01-28T03:23:31.682490+00:00 19994330.281000021845 29000000.017000000924 27869999.992999970913 3947801.029999970924 60337.141350489 2024-01-28T03:23:32.682257+00:00 19994330.285999950022 28999999.949999999255 27869999.927000049502 3952681.930000067223 60337.141362060 2024-01-28T03:23:33.682023+00:00 19994330.289000030607 29000000.037000000477 27870000.051999989897 3954985.030999898911 60337.141373632 2024-01-28T03:23:34.681791+00:00 19994330.284999970347 28999999.996999990195 27870000.020999971777 3957367.060000061989 60337.141385203 2024-01-28T03:23:35.681557+00:00 19994330.285000029951 28999999.958000000566 27869999.954000059515 3951013.896000028122 60337.141396774 2024-01-28T03:23:36.681324+00:00 19994330.291999999434 29000000.008999999613 27869999.993999961764 3953740.005999923218 60337.141408346 2024-01-28T03:23:37.681090+00:00 19994330.282999988645 28999999.999000009149 27870000.044000029564 3955654.046000003815 60337.141419917 2024-01-28T03:23:38.680858+00:00 19994330.287000000477 29000000.008999969810 27869999.926999989897 3957345.996000051033 60337.141431489 2024-01-28T03:23:39.680625+00:00 19994330.284999970347 29000000.013000011444 27870000.054000020027 3957928.972000002861 60337.141443060 2024-01-28T03:23:40.680391+00:00 19994330.285000089556 28999999.996999979019 27869999.992999970913 3958542.046000003815 60337.141454631 2024-01-28T03:23:41.680158+00:00 19994330.284999970347 28999999.962000008672 27869999.935000058264 3955614.929999948014 60337.141466203 2024-01-28T03:23:42.679925+00:00 19994330.289000030607 29000000.051999989897 27870000.094999909401 3959134.027999997139 60337.141477774 2024-01-28T03:23:43.679692+00:00 19994330.286000009626 28999999.966000020504 27869999.986000061035 3949817.008000016212 60337.141489346 2024-01-28T03:23:44.679458+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3954756.067000031006 60337.141500917 2024-01-28T03:23:45.679225+00:00 19994330.282999988645 29000000.009999990463 27870000.005999919027 3955665.024000049103 60337.141512488 2024-01-28T03:23:46.678991+00:00 19994330.286000009626 29000000.017000019550 27870000.009000059217 3955563.000000000000 60337.141524060 2024-01-28T03:23:47.678759+00:00 19994330.284999970347 28999999.939999941736 27870000.036000009626 3953243.842999935150 60337.141535631 2024-01-28T03:23:48.678525+00:00 19994330.287999991328 29000000.024000048637 27869999.949999928474 3951737.131999969017 60337.141547203 2024-01-28T03:23:49.678292+00:00 19994330.282999988645 29000000.034000039101 27870000.017000079155 3954305.902000070084 60337.141558954 2024-01-28T03:23:50.693680+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3949780.050999999046 60337.141570345 2024-01-28T03:23:51.677825+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3952234.018999934196 60337.141582097 2024-01-28T03:23:52.693213+00:00 19994330.284999970347 28999999.995000001043 27869999.979999899864 3952969.935999989975 60337.141593488 2024-01-28T03:23:53.677360+00:00 19994330.286000009626 28999999.967999938875 27870000.017000079155 3948177.011000037193 60337.141605240 2024-01-28T03:23:54.692747+00:00 19994330.284999970347 29000000.022000070661 27870000.010999921709 3951635.108000040054 60337.141616631 2024-01-28T03:23:55.676893+00:00 19994330.285000089556 28999999.988999959081 27870000.013000011444 3956413.913999915123 60337.141628383 2024-01-28T03:23:56.692280+00:00 19994330.286999940872 29000000.029000040144 27869999.957000020891 3950399.959000111092 60337.141639774 2024-01-28T03:23:57.676426+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3952832.057999968994 60337.141651526 2024-01-28T03:23:58.691814+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3951526.929000020027 60337.141662916 2024-01-28T03:23:59.675959+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3955177.098999977112 60337.141674669 2024-01-28T03:24:00.691347+00:00 19994330.282999988645 28999999.952999949455 27870000.001000050455 3953214.993999958038 60337.141686059 2024-01-28T03:24:01.675493+00:00 19994330.286000009626 29000000.046000000089 27870000.032000001520 3953297.073000072967 60337.141697811 2024-01-28T03:24:02.690880+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3959359.044999957085 60337.141709202 2024-01-28T03:24:03.675026+00:00 19994330.287999991328 28999999.986999988556 27870000.010000001639 3958389.819000006188 60337.141720954 2024-01-28T03:24:04.690415+00:00 19994330.287000060081 29000000.011000040919 27869999.998000010848 3952218.903999925125 60337.141732344 2024-01-28T03:24:05.674560+00:00 19994330.284999970347 28999999.944999929518 27870000.011999990791 3953168.221000074875 60337.141744097 2024-01-28T03:24:06.689948+00:00 19994330.284999970347 29000000.058000091463 27869999.978999998420 3958447.799000024796 60337.141755487 2024-01-28T03:24:07.674094+00:00 19994330.285999998450 29000000.000000000000 27869999.997999999672 3956797.144999980927 60337.141767239 2024-01-28T03:24:08.689481+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3952634.005999923218 60337.141778630 2024-01-28T03:24:09.673627+00:00 19994330.282999999821 28999999.995999988168 27869999.983000010252 3953277.898000001907 60337.141790382 2024-01-28T03:24:10.689015+00:00 19994330.287999998778 28999999.959000010043 27869999.978000018746 3952054.982000112999 60337.141801773 2024-01-28T03:24:11.673161+00:00 19994330.289000000805 29000000.014000009745 27870000.028999980539 3957485.052999972831 60337.141813525 2024-01-28T03:24:12.688548+00:00 19994330.285999998450 29000000.013999998569 27869999.970000028610 3946658.080999969970 60337.141825096 2024-01-28T03:24:13.688316+00:00 19994330.284000009298 29000000.019999980927 27870000.055999990553 3952551.830999969970 60337.141836667 2024-01-28T03:24:14.688082+00:00 19994330.285999979824 28999999.977000001818 27869999.972999989986 3951884.143000007141 60337.141848239 2024-01-28T03:24:15.687848+00:00 19994330.284000009298 28999999.992000009865 27869999.954999979585 3952254.958999990951 60337.141859810 2024-01-28T03:24:16.687616+00:00 19994330.287000000477 29000000.032999988645 27870000.017000019550 3953974.021000028122 60337.141871382 2024-01-28T03:24:17.687382+00:00 19994330.287999991328 28999999.979000028223 27870000.052999969572 3953418.996000051033 60337.141882953 2024-01-28T03:24:18.687149+00:00 19994330.288000021130 28999999.970999959856 27869999.989000018686 3956232.939999938011 60337.141894524 2024-01-28T03:24:19.686915+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3956617.097000002861 60337.141905915 2024-01-28T03:24:20.671060+00:00 19994330.283999979496 28999999.999000009149 27869999.960000038147 3951077.031000018120 60337.141917667 2024-01-28T03:24:21.686449+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3955628.916999936104 60337.141929058 2024-01-28T03:24:22.670594+00:00 19994330.285000029951 29000000.003000020981 27870000.008000019938 3949483.017000079155 60337.141940810 2024-01-28T03:24:23.685983+00:00 19994330.284999970347 28999999.962999999523 27869999.922999981791 3960085.090000032913 60337.141952201 2024-01-28T03:24:24.670128+00:00 19994330.287000000477 29000000.035999950022 27870000.083999991417 3954608.912999988068 60337.141963953 2024-01-28T03:24:25.685516+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3953366.952999948990 60337.141975343 2024-01-28T03:24:26.669662+00:00 19994330.288999971002 28999999.996000051498 27870000.031999949366 3954172.083999990951 60337.141987096 2024-01-28T03:24:27.685049+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3957746.919999957085 60337.141998486 2024-01-28T03:24:28.669195+00:00 19994330.284000039101 29000000.029000040144 27870000.016000028700 3952630.041000009049 60337.142010238 2024-01-28T03:24:29.684583+00:00 19994330.283999979496 28999999.975999951363 27870000.029999971390 3956960.975000023842 60337.142021629 2024-01-28T03:24:30.668729+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3952819.006000041962 60337.142033381 2024-01-28T03:24:31.684116+00:00 19994330.288999971002 29000000.006000038236 27869999.996000051498 3949572.079999924172 60337.142044771 2024-01-28T03:24:32.668262+00:00 19994330.285000029951 29000000.016000028700 27870000.019999980927 3952147.920000075828 60337.142056524 2024-01-28T03:24:33.683650+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3954600.032999991905 60337.142067914 2024-01-28T03:24:34.667796+00:00 19994330.282999988645 29000000.015999909490 27870000.006000038236 3957502.052000045776 60337.142079666 2024-01-28T03:24:35.683184+00:00 19994330.284000039101 28999999.979000091553 27870000.004000071436 3953234.915000000969 60337.142091238 2024-01-28T03:24:36.682950+00:00 19994330.287999991328 29000000.026999950409 27870000.000999931246 3952906.020999998786 60337.142102809 2024-01-28T03:24:37.682717+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3957275.019000000786 60337.142114380 2024-01-28T03:24:38.682484+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3953214.066999999806 60337.142125952 2024-01-28T03:24:39.682251+00:00 19994330.289999961853 28999999.986999988556 27870000.025000099093 3958349.824000000954 60337.142137523 2024-01-28T03:24:40.682017+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3955184.985999998171 60337.142149094 2024-01-28T03:24:41.681784+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3951976.104000002146 60337.142160666 2024-01-28T03:24:42.681551+00:00 19994330.286000009626 29000000.024000048637 27870000.013000000268 3951886.985999998171 60337.142172237 2024-01-28T03:24:43.681317+00:00 19994330.284999970347 29000000.000000000000 27870000.045000001788 3956153.094000000972 60337.142183809 2024-01-28T03:24:44.681085+00:00 19994330.286000009626 28999999.977000001818 27869999.998000010848 3956673.906999997795 60337.142195380 2024-01-28T03:24:45.680850+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3952674.964000002015 60337.142206952 2024-01-28T03:24:46.680618+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3952344.980000004172 60337.142218523 2024-01-28T03:24:47.680384+00:00 19994330.287999991328 28999999.978999998420 27869999.978000018746 3952351.098999998998 60337.142230094 2024-01-28T03:24:48.680152+00:00 19994330.282999988645 29000000.024000000209 27869999.972999989986 3949787.952000000048 60337.142241666 2024-01-28T03:24:49.679918+00:00 19994330.286000009626 29000000.007999990135 27870000.000999990851 3949427.928999998141 60337.142253237 2024-01-28T03:24:50.679685+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3952429.146999999881 60337.142264809 2024-01-28T03:24:51.679451+00:00 19994330.281000021845 28999999.960000008345 27869999.983000040054 3950344.945999994874 60337.142276380 2024-01-28T03:24:52.679218+00:00 19994330.287999991328 29000000.036000009626 27870000.043999969959 3947053.982000008225 60337.142287951 2024-01-28T03:24:53.678985+00:00 19994330.289999961853 28999999.972999989986 27869999.986000001431 3952020.009999989998 60337.142299523 2024-01-28T03:24:54.678751+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3951752.026000007987 60337.142311094 2024-01-28T03:24:55.678518+00:00 19994330.281000021845 28999999.959999978542 27869999.970000028610 3955604.012999997009 60337.142322665 2024-01-28T03:24:56.678285+00:00 19994330.286999940872 29000000.027000010014 27870000.068000018597 3953740.828999996185 60337.142334237 2024-01-28T03:24:57.678052+00:00 19994330.285000089556 29000000.000000000000 27869999.940000001341 3952281.091000006068 60337.142345808 2024-01-28T03:24:58.677819+00:00 19994330.285999890417 29000000.004000011832 27870000.031000021845 3953756.019999995828 60337.142357560 2024-01-28T03:24:59.693207+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3953812.093000010122 60337.142368951 2024-01-28T03:25:00.677352+00:00 19994330.286999940872 28999999.968999978155 27869999.991999980062 3951751.859999998938 60337.142380703 2024-01-28T03:25:01.692741+00:00 19994330.289000000805 29000000.022000011057 27870000.006999969482 3948654.183999999892 60337.142392093 2024-01-28T03:25:02.676886+00:00 19994330.282000001520 29000000.000000000000 27869999.967000011355 3948637.922999992967 60337.142403846 2024-01-28T03:25:03.692274+00:00 19994330.289999999106 28999999.995999928564 27870000.052999969572 3953888.968000010122 60337.142415236 2024-01-28T03:25:04.676419+00:00 19994330.285000000149 28999999.990000009537 27869999.977000001818 3954304.952999994159 60337.142426989 2024-01-28T03:25:05.691808+00:00 19994330.285000011325 29000000.009000059217 27870000.014000058174 3954610.032999991905 60337.142438379 2024-01-28T03:25:06.675953+00:00 19994330.287999991328 29000000.005999919027 27870000.005999919027 3953166.981000006199 60337.142450131 2024-01-28T03:25:07.691341+00:00 19994330.285000000149 28999999.975000020117 27869999.986999988556 3954035.942000002135 60337.142461522 2024-01-28T03:25:08.675486+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3949644.019999995828 60337.142473274 2024-01-28T03:25:09.690874+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3950852.059000014793 60337.142484664 2024-01-28T03:25:10.675019+00:00 19994330.288000021130 29000000.015000101179 27869999.996000051498 3949831.016999990214 60337.142496417 2024-01-28T03:25:11.690408+00:00 19994330.284000009298 28999999.990999940783 27870000.006999969482 3956514.979999988806 60337.142507807 2024-01-28T03:25:12.674554+00:00 19994330.283999979496 28999999.995000001043 27869999.953000068665 3952357.008000016212 60337.142519560 2024-01-28T03:25:13.689941+00:00 19994330.283999979496 28999999.995000001043 27870000.077999949455 3957705.018999993801 60337.142530950 2024-01-28T03:25:14.674086+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3951770.969999998808 60337.142542702 2024-01-28T03:25:15.689475+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3949692.995999991894 60337.142554093 2024-01-28T03:25:16.673620+00:00 19994330.286000009626 29000000.012999888510 27870000.029000040144 3952044.004000008106 60337.142565845 2024-01-28T03:25:17.689008+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3948437.988000005018 60337.142577236 2024-01-28T03:25:18.673154+00:00 19994330.284999970347 29000000.016000028700 27870000.008000001311 3948101.023999989033 60337.142588988 2024-01-28T03:25:19.688541+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3951011.969999998808 60337.142600378 2024-01-28T03:25:20.672687+00:00 19994330.286000009626 28999999.947999950498 27869999.952000010759 3952277.032999991905 60337.142612130 2024-01-28T03:25:21.688075+00:00 19994330.284000039101 29000000.021000001580 27870000.025999989361 3951928.989000021946 60337.142623702 2024-01-28T03:25:22.687842+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3949113.026999980211 60337.142635273 2024-01-28T03:25:23.687609+00:00 19994330.285000029951 29000000.000999998301 27870000.039999991655 3947863.893000007141 60337.142646844 2024-01-28T03:25:24.687376+00:00 19994330.287000000477 29000000.008000001311 27869999.976000010967 3948765.094000012148 60337.142658416 2024-01-28T03:25:25.687142+00:00 19994330.285999950022 28999999.993999991566 27870000.008999999613 3948139.968999981880 60337.142669987 2024-01-28T03:25:26.686909+00:00 19994330.284000039101 29000000.006000008434 27869999.999000009149 3955327.082000017166 60337.142681378 2024-01-28T03:25:27.671054+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3952269.963999987114 60337.142693130 2024-01-28T03:25:28.686442+00:00 19994330.287000060081 29000000.017000019550 27869999.993000030518 3953395.895999997854 60337.142704521 2024-01-28T03:25:29.670588+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3949401.073000013828 60337.142716273 2024-01-28T03:25:30.685976+00:00 19994330.282999988645 28999999.949999991804 27870000.003000020981 3952218.986000000965 60337.142727663 2024-01-28T03:25:31.670122+00:00 19994330.289999961853 29000000.037000000477 27870000.028999980539 3957488.997000008821 60337.142739416 2024-01-28T03:25:32.685510+00:00 19994330.282999988645 28999999.980000019073 27869999.976000010967 3953818.044999986887 60337.142750806 2024-01-28T03:25:33.669655+00:00 19994330.287000060081 29000000.023999989033 27870000.016999959946 3954300.997000008821 60337.142762559 2024-01-28T03:25:34.685042+00:00 19994330.286000009626 28999999.986999988556 27869999.979000028223 3951739.998999983072 60337.142773949 2024-01-28T03:25:35.669189+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3951046.953000009060 60337.142785701 2024-01-28T03:25:36.684576+00:00 19994330.286000009626 29000000.002000030130 27870000.010999981314 3952813.085999995004 60337.142797092 2024-01-28T03:25:37.668722+00:00 19994330.286000009626 28999999.993999961764 27870000.020000040531 3953858.930000007153 60337.142808844 2024-01-28T03:25:38.684109+00:00 19994330.286000009626 28999999.993000030518 27869999.982999920845 3949223.997000008821 60337.142820234 2024-01-28T03:25:39.668256+00:00 19994330.287999991328 29000000.018999990076 27870000.053000088781 3954090.008999974001 60337.142831987 2024-01-28T03:25:40.683643+00:00 19994330.282999988645 28999999.995000001043 27869999.940999981016 3951863.995000004768 60337.142843377 2024-01-28T03:25:41.667789+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3954095.874000012875 60337.142855129 2024-01-28T03:25:42.683177+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3952610.212000011932 60337.142866520 2024-01-28T03:25:43.667323+00:00 19994330.282000061125 28999999.981000069529 27870000.036000009626 3948231.946999967098 60337.142878272 2024-01-28T03:25:44.682710+00:00 19994330.287999991328 29000000.026000019163 27870000.012000080198 3954930.012000023853 60337.142889843 2024-01-28T03:25:45.682478+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3952610.013000010978 60337.142901415 2024-01-28T03:25:46.682244+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3952546.018000007141 60337.142912986 2024-01-28T03:25:47.682011+00:00 19994330.284000039101 29000000.019000049680 27869999.985999941826 3957045.880999981891 60337.142924557 2024-01-28T03:25:48.681778+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3949756.119000018109 60337.142936129 2024-01-28T03:25:49.681544+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3950004.879999995232 60337.142947700 2024-01-28T03:25:50.681311+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3949661.065999985207 60337.142959272 2024-01-28T03:25:51.681078+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3952950.925999999046 60337.142970843 2024-01-28T03:25:52.680844+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3950512.990000010002 60337.142982414 2024-01-28T03:25:53.680611+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3955345.140999972820 60337.142993986 2024-01-28T03:25:54.680378+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3953363.851999998093 60337.143005557 2024-01-28T03:25:55.680145+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3951415.136000037193 60337.143017129 2024-01-28T03:25:56.679912+00:00 19994330.287999998778 29000000.021999958903 27870000.001000050455 3954656.870000004768 60337.143028700 2024-01-28T03:25:57.679679+00:00 19994330.285999991000 28999999.985999941826 27870000.011999998242 3956418.118999958038 60337.143040271 2024-01-28T03:25:58.679445+00:00 19994330.286000009626 29000000.000999998301 27869999.980999998748 3955323.921000003815 60337.143051843 2024-01-28T03:25:59.679211+00:00 19994330.285000000149 29000000.025999989361 27870000.052999999374 3952281.159000039101 60337.143063414 2024-01-28T03:26:00.678979+00:00 19994330.285000000149 29000000.004000011832 27869999.922999989241 3957298.854999959003 60337.143074986 2024-01-28T03:26:01.678745+00:00 19994330.285000000149 28999999.979999989271 27870000.054000020027 3954524.042999982834 60337.143086557 2024-01-28T03:26:02.678512+00:00 19994330.287000000477 29000000.017000000924 27869999.996999979019 3954686.916000009049 60337.143098128 2024-01-28T03:26:03.678279+00:00 19994330.289999991655 28999999.976000010967 27869999.978000018746 3955208.129999995232 60337.143109700 2024-01-28T03:26:04.678045+00:00 19994330.287000000477 29000000.042999979109 27870000.005999978632 3947730.884000002872 60337.143121271 2024-01-28T03:26:05.677812+00:00 19994330.285000000149 28999999.962999999523 27869999.991000000387 3948812.032999991905 60337.143132842 2024-01-28T03:26:06.677579+00:00 19994330.285000029951 28999999.995000001043 27870000.011999990791 3952556.031000018120 60337.143144414 2024-01-28T03:26:07.677346+00:00 19994330.284999970347 29000000.042999979109 27869999.984000030905 3950775.926999986172 60337.143156166 2024-01-28T03:26:08.692733+00:00 19994330.288000050932 28999999.993000030518 27870000.046000000089 3952205.990000010002 60337.143167556 2024-01-28T03:26:09.676879+00:00 19994330.283999979496 28999999.976000010967 27869999.932999968529 3949403.003000020981 60337.143179309 2024-01-28T03:26:10.692267+00:00 19994330.288999971002 28999999.989999949932 27870000.030000030994 3959387.967999995220 60337.143190699 2024-01-28T03:26:11.676413+00:00 19994330.287000000477 29000000.033000048250 27869999.988999959081 3951267.060000001919 60337.143202452 2024-01-28T03:26:12.691801+00:00 19994330.282999988645 28999999.971999999136 27869999.978000041097 3950693.041999996174 60337.143213842 2024-01-28T03:26:13.675946+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3951482.935000001919 60337.143225594 2024-01-28T03:26:14.691335+00:00 19994330.283999979496 29000000.016999959946 27870000.016999959946 3950650.058000028133 60337.143236984 2024-01-28T03:26:15.675479+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3959533.975999950897 60337.143248737 2024-01-28T03:26:16.690868+00:00 19994330.283999979496 29000000.025000039488 27870000.029999971390 3953610.938000022899 60337.143260127 2024-01-28T03:26:17.675013+00:00 19994330.291999999434 29000000.017999891192 27870000.019999980927 3958191.020999968052 60337.143271880 2024-01-28T03:26:18.690401+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3948068.022000014782 60337.143283270 2024-01-28T03:26:19.674547+00:00 19994330.284000039101 28999999.978999968618 27869999.973000049591 3952982.074999988079 60337.143295023 2024-01-28T03:26:20.689934+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3956431.979000031948 60337.143306413 2024-01-28T03:26:21.674080+00:00 19994330.286000009626 28999999.966000080109 27870000.001000050455 3951627.037999988068 60337.143318165 2024-01-28T03:26:22.689468+00:00 19994330.284999970347 29000000.015999909490 27870000.029999971390 3953079.959999979008 60337.143329556 2024-01-28T03:26:23.673613+00:00 19994330.284000039101 28999999.996000051498 27869999.973000049591 3952690.048000038136 60337.143341308 2024-01-28T03:26:24.689001+00:00 19994330.286999940872 28999999.988999959081 27870000.023999929428 3954742.958999990951 60337.143352699 2024-01-28T03:26:25.673147+00:00 19994330.289999961853 29000000.001999970526 27869999.909000039101 3957385.004000008106 60337.143364451 2024-01-28T03:26:26.688535+00:00 19994330.282999988645 28999999.977000001818 27870000.067999958992 3957612.002999960911 60337.143375841 2024-01-28T03:26:27.672681+00:00 19994330.288000110537 29000000.055000070482 27870000.044000029564 3952190.009000002872 60337.143387593 2024-01-28T03:26:28.688069+00:00 19994330.285999890417 28999999.985999941826 27869999.949999928474 3951775.948000013828 60337.143398984 2024-01-28T03:26:29.672214+00:00 19994330.285000089556 28999999.998000029474 27869999.994000080973 3954010.032000004780 60337.143410555 2024-01-28T03:26:30.671981+00:00 19994330.286999940872 28999999.996000051498 27869999.985999941826 3955928.917999982834 60337.143422307 2024-01-28T03:26:31.687368+00:00 19994330.285000089556 29000000.021999958903 27870000.031000021845 3952444.055000007153 60337.143433698 2024-01-28T03:26:32.671514+00:00 19994330.287999991328 28999999.965999960899 27869999.937000039965 3954732.055000007153 60337.143445450 2024-01-28T03:26:33.686902+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3951767.938000022899 60337.143456841 2024-01-28T03:26:34.671047+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3954953.005999981891 60337.143468593 2024-01-28T03:26:35.686436+00:00 19994330.286000009626 29000000.019000001252 27869999.973000001162 3949662.912000000011 60337.143479983 2024-01-28T03:26:36.670581+00:00 19994330.288999918848 28999999.995000001043 27870000.057999998331 3952181.096000016201 60337.143491736 2024-01-28T03:26:37.685970+00:00 19994330.281000021845 28999999.995999988168 27869999.971999999136 3949686.925000011921 60337.143503126 2024-01-28T03:26:38.670115+00:00 19994330.289000030607 29000000.024000000209 27870000.021999999881 3954702.034999967087 60337.143514879 2024-01-28T03:26:39.685503+00:00 19994330.286999940872 28999999.977000001818 27869999.975999999791 3949362.101000010967 60337.143526269 2024-01-28T03:26:40.669648+00:00 19994330.287000060081 29000000.002999991179 27870000.000000000000 3952483.935999989975 60337.143538021 2024-01-28T03:26:41.685037+00:00 19994330.284999970347 28999999.982000019401 27869999.999000009149 3955548.008000016212 60337.143549412 2024-01-28T03:26:42.669181+00:00 19994330.289000030607 29000000.011999990791 27870000.035000000149 3954956.038999975193 60337.143561164 2024-01-28T03:26:43.684570+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3950523.898999989033 60337.143572554 2024-01-28T03:26:44.668715+00:00 19994330.282999988645 28999999.975000020117 27870000.002000000328 3955493.083000003826 60337.143584307 2024-01-28T03:26:45.684104+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3954715.050999999046 60337.143595697 2024-01-28T03:26:46.668248+00:00 19994330.284000039101 29000000.032000008970 27870000.063000019640 3950393.923000038136 60337.143607450 2024-01-28T03:26:47.683637+00:00 19994330.289999961853 29000000.015999969095 27870000.000000000000 3953537.911000012886 60337.143618840 2024-01-28T03:26:48.667782+00:00 19994330.285999998450 28999999.976000010967 27869999.945999979973 3954413.092999995220 60337.143630592 2024-01-28T03:26:49.683170+00:00 19994330.285000000149 28999999.986000001431 27870000.028999980539 3954907.060999989975 60337.143641983 2024-01-28T03:26:50.667315+00:00 19994330.282999999821 28999999.986999988556 27870000.018000010401 3951198.902000010014 60337.143653735 2024-01-28T03:26:51.682704+00:00 19994330.285999998450 29000000.022999998182 27869999.966000020504 3949892.998000026215 60337.143665306 2024-01-28T03:26:52.682470+00:00 19994330.289000000805 29000000.016000028700 27870000.083999991417 3949004.066999911796 60337.143676878 2024-01-28T03:26:53.682237+00:00 19994330.283999990672 28999999.959999918938 27869999.925999999046 3953243.939000010025 60337.143688449 2024-01-28T03:26:54.682005+00:00 19994330.285000000149 29000000.002000089735 27869999.993999961764 3949435.083999990951 60337.143700020 2024-01-28T03:26:55.681770+00:00 19994330.289999991655 29000000.003999948502 27869999.975000020117 3951252.963000059128 60337.143711592 2024-01-28T03:26:56.681537+00:00 19994330.286000009626 29000000.009000059217 27870000.032000061125 3949571.925999999046 60337.143723163 2024-01-28T03:26:57.681304+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3955203.125999927986 60337.143734735 2024-01-28T03:26:58.681072+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3949275.949000000954 60337.143746306 2024-01-28T03:26:59.680838+00:00 19994330.285000000149 28999999.977000001818 27869999.917999979109 3954501.049000024796 60337.143757877 2024-01-28T03:27:00.680605+00:00 19994330.291000008583 28999999.988999959081 27870000.055999990553 3953133.736000061035 60337.143769449 2024-01-28T03:27:01.680371+00:00 19994330.281999979168 29000000.028000000864 27870000.044999960810 3948295.226999998093 60337.143781020 2024-01-28T03:27:02.680138+00:00 19994330.291000008583 29000000.009999990463 27869999.917000059038 3953011.936999917030 60337.143792592 2024-01-28T03:27:03.679905+00:00 19994330.284000039101 28999999.945000048727 27870000.023999929428 3949027.068000078201 60337.143804163 2024-01-28T03:27:04.679672+00:00 19994330.283999979496 29000000.072999950498 27870000.039000030607 3950793.906999946106 60337.143815734 2024-01-28T03:27:05.679438+00:00 19994330.287999991328 28999999.955000039190 27869999.932000041008 3953028.115000010002 60337.143827306 2024-01-28T03:27:06.679205+00:00 19994330.286000009626 29000000.043999910355 27870000.077999949455 3955597.909999967087 60337.143838877 2024-01-28T03:27:07.678971+00:00 19994330.283999979496 28999999.983000040054 27869999.978000041097 3952025.052000045776 60337.143850449 2024-01-28T03:27:08.678738+00:00 19994330.288000050932 28999999.986999988556 27869999.995999928564 3951225.976999998093 60337.143862020 2024-01-28T03:27:09.678505+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3947741.963000059128 60337.143873591 2024-01-28T03:27:10.678272+00:00 19994330.285999950022 28999999.980999950320 27870000.006000038236 3952398.105999947060 60337.143885163 2024-01-28T03:27:11.678039+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3952610.894000052940 60337.143896734 2024-01-28T03:27:12.677805+00:00 19994330.284000039101 29000000.010999999940 27869999.970999959856 3945701.002999901772 60337.143908305 2024-01-28T03:27:13.677572+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3950528.018000007141 60337.143919877 2024-01-28T03:27:14.677339+00:00 19994330.283999979496 28999999.962000008672 27869999.949000000954 3950822.078000069130 60337.143931629 2024-01-28T03:27:15.692727+00:00 19994330.286000009626 29000000.021000001580 27870000.039000000805 3948450.959999918938 60337.143943019 2024-01-28T03:27:16.676873+00:00 19994330.289999961853 29000000.007999990135 27870000.012000009418 3950069.006000041962 60337.143954772 2024-01-28T03:27:17.692260+00:00 19994330.284000039101 28999999.977000001818 27869999.966999989003 3951874.937000035774 60337.143966162 2024-01-28T03:27:18.676406+00:00 19994330.286000009626 29000000.026000019163 27870000.081000000238 3948978.095999956131 60337.143977914 2024-01-28T03:27:19.691794+00:00 19994330.281999949366 28999999.982999980450 27869999.890000019222 3949852.958000063896 60337.143989305 2024-01-28T03:27:20.675939+00:00 19994330.290000081062 29000000.011000011116 27870000.059999968857 3956136.992999910843 60337.144001057 2024-01-28T03:27:21.691327+00:00 19994330.284999970347 28999999.991000000387 27869999.977000031620 3952726.999000072014 60337.144012447 2024-01-28T03:27:22.675473+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3943858.980000019073 60337.144024200 2024-01-28T03:27:23.690862+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3954174.043999909889 60337.144035590 2024-01-28T03:27:24.675006+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3950396.963000059128 60337.144047343 2024-01-28T03:27:25.690395+00:00 19994330.285000089556 29000000.008999999613 27870000.013000011444 3951591.003000020981 60337.144058733 2024-01-28T03:27:26.674540+00:00 19994330.286999940872 29000000.021000031382 27869999.979000028223 3948460.125999927986 60337.144070485 2024-01-28T03:27:27.689928+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3947152.968999981880 60337.144081876 2024-01-28T03:27:28.674073+00:00 19994330.287999991328 28999999.992999970913 27870000.019999980927 3951903.883000016212 60337.144093628 2024-01-28T03:27:29.689462+00:00 19994330.286000009626 29000000.007000029087 27869999.995999988168 3952540.024000049103 60337.144105019 2024-01-28T03:27:30.673607+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3951306.978999971878 60337.144116590 2024-01-28T03:27:31.673374+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3950059.036000012886 60337.144128161 2024-01-28T03:27:32.673140+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3948444.963000059128 60337.144139733 2024-01-28T03:27:33.672907+00:00 19994330.284000039101 29000000.022999998182 27870000.060000058264 3947663.037999988068 60337.144151304 2024-01-28T03:27:34.672674+00:00 19994330.286000009626 28999999.975999951363 27869999.911000009626 3947923.998999952804 60337.144162876 2024-01-28T03:27:35.672440+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3952800.973999977112 60337.144174447 2024-01-28T03:27:36.672207+00:00 19994330.283999919891 28999999.971999999136 27870000.018999930471 3947314.999000072014 60337.144186018 2024-01-28T03:27:37.671974+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3948655.054999948014 60337.144197770 2024-01-28T03:27:38.687363+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3948436.945999979973 60337.144209161 2024-01-28T03:27:39.671508+00:00 19994330.281999949366 29000000.011000040919 27870000.009999990463 3951241.991000055801 60337.144220913 2024-01-28T03:27:40.686895+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3951527.067999958992 60337.144232304 2024-01-28T03:27:41.671041+00:00 19994330.287000060081 28999999.981000069529 27870000.019000049680 3948543.924999951851 60337.144244056 2024-01-28T03:27:42.686428+00:00 19994330.287999998778 29000000.031999949366 27869999.985999941826 3952730.970000029076 60337.144255446 2024-01-28T03:27:43.670575+00:00 19994330.285000000149 28999999.991999980062 27870000.054999951273 3950810.115000010002 60337.144267199 2024-01-28T03:27:44.685962+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3951421.888000010978 60337.144278589 2024-01-28T03:27:45.670107+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3952620.123000026215 60337.144290342 2024-01-28T03:27:46.685496+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3951354.845999956131 60337.144301732 2024-01-28T03:27:47.669641+00:00 19994330.281999990344 28999999.995999928564 27870000.008000019938 3952893.098999977112 60337.144313484 2024-01-28T03:27:48.685030+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3949968.881000041962 60337.144324875 2024-01-28T03:27:49.669175+00:00 19994330.284000009298 29000000.024000000209 27870000.010999921709 3948879.083999990951 60337.144336627 2024-01-28T03:27:50.684563+00:00 19994330.285999979824 28999999.975999999791 27869999.978000041097 3951111.039999961853 60337.144348017 2024-01-28T03:27:51.668708+00:00 19994330.288000021130 29000000.015999998897 27870000.029000040144 3944503.084000111092 60337.144359770 2024-01-28T03:27:52.684097+00:00 19994330.285000000149 28999999.989999990910 27869999.964999910444 3949903.949000000954 60337.144371160 2024-01-28T03:27:53.668242+00:00 19994330.289000000805 29000000.042000010610 27869999.991999998689 3951573.861999989022 60337.144382913 2024-01-28T03:27:54.683630+00:00 19994330.283999979496 28999999.977000001818 27870000.021000001580 3949958.120000004768 60337.144394303 2024-01-28T03:27:55.667775+00:00 19994330.285000029951 28999999.988999988884 27869999.981999989599 3944502.940999985207 60337.144406055 2024-01-28T03:27:56.683163+00:00 19994330.287999991328 29000000.030000001192 27870000.045000020415 3954342.976999998093 60337.144417446 2024-01-28T03:27:57.667309+00:00 19994330.284999970347 28999999.956999991089 27869999.952999979258 3946656.965999960899 60337.144429198 2024-01-28T03:27:58.682697+00:00 19994330.290000021458 29000000.020000040531 27870000.039000000805 3950362.148000001907 60337.144440589 2024-01-28T03:27:59.666843+00:00 19994330.285000029951 28999999.995999988168 27869999.987000018358 3947704.970999956131 60337.144452341 2024-01-28T03:28:00.682231+00:00 19994330.285999950022 29000000.007999960333 27869999.981999989599 3950363.980000019073 60337.144463912 2024-01-28T03:28:01.681997+00:00 19994330.284000039101 29000000.013000011444 27870000.046999990940 3948999.899999976158 60337.144475483 2024-01-28T03:28:02.681764+00:00 19994330.286000009626 28999999.954999979585 27869999.953000009060 3948489.169000030030 60337.144487055 2024-01-28T03:28:03.681531+00:00 19994330.287000000477 29000000.006000038236 27870000.005999978632 3949708.203999996185 60337.144498626 2024-01-28T03:28:04.681298+00:00 19994330.284999970347 29000000.029999971390 27870000.000999990851 3952426.626999973785 60337.144510197 2024-01-28T03:28:05.681064+00:00 19994330.290000021458 28999999.971000019461 27870000.030000030994 3951231.011000037193 60337.144521769 2024-01-28T03:28:06.680831+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3950019.060999989975 60337.144533340 2024-01-28T03:28:07.680598+00:00 19994330.284999970347 29000000.009999990463 27869999.935999989510 3947355.034999967087 60337.144544912 2024-01-28T03:28:08.680364+00:00 19994330.283000048250 28999999.999000068754 27869999.982999980450 3952805.965000032913 60337.144556483 2024-01-28T03:28:09.680131+00:00 19994330.286999940872 28999999.972999930382 27870000.008000019938 3947649.068000078201 60337.144568054 2024-01-28T03:28:10.679898+00:00 19994330.287000060081 29000000.014000058174 27870000.022000011057 3945970.031999946106 60337.144579626 2024-01-28T03:28:11.679664+00:00 19994330.285999890417 29000000.003999948502 27870000.000999990851 3952348.919000030030 60337.144591197 2024-01-28T03:28:12.679431+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3949492.996999979019 60337.144602769 2024-01-28T03:28:13.679198+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3950168.105000019073 60337.144614340 2024-01-28T03:28:14.678965+00:00 19994330.283999919891 29000000.014999989420 27869999.992999911308 3948892.894999980927 60337.144625911 2024-01-28T03:28:15.678732+00:00 19994330.286000009626 29000000.014999989420 27870000.035000089556 3951303.906999946106 60337.144637483 2024-01-28T03:28:16.678499+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3949827.078999996185 60337.144649054 2024-01-28T03:28:17.678265+00:00 19994330.286999940872 29000000.028000000864 27869999.984999898821 3951196.068000078201 60337.144660626 2024-01-28T03:28:18.678033+00:00 19994330.284000039101 29000000.014999989420 27870000.030000090599 3949919.838999987114 60337.144672197 2024-01-28T03:28:19.677799+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3951717.080999969970 60337.144683768 2024-01-28T03:28:20.677566+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3953362.021999955177 60337.144695340 2024-01-28T03:28:21.677332+00:00 19994330.283999919891 28999999.988999959081 27869999.982999920845 3951309.005000113975 60337.144707092 2024-01-28T03:28:22.692721+00:00 19994330.284000039101 29000000.032999988645 27870000.021000031382 3950420.052999972831 60337.144718482 2024-01-28T03:28:23.676866+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3948008.987999916077 60337.144730235 2024-01-28T03:28:24.692254+00:00 19994330.284999970347 28999999.984000090510 27869999.937000039965 3950401.983000040054 60337.144741625 2024-01-28T03:28:25.676399+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3951144.024999976158 60337.144753377 2024-01-28T03:28:26.691788+00:00 19994330.289000030607 29000000.011999990791 27870000.021000031382 3952773.947000027169 60337.144764768 2024-01-28T03:28:27.675933+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3955424.014999986161 60337.144776520 2024-01-28T03:28:28.691321+00:00 19994330.286000009626 29000000.024000000209 27870000.070999979973 3951305.994000076782 60337.144787910 2024-01-28T03:28:29.675466+00:00 19994330.284000039101 28999999.977000001818 27869999.963000059128 3952603.079999924172 60337.144799663 2024-01-28T03:28:30.690854+00:00 19994330.283999919891 28999999.998000010848 27869999.966999888420 3955524.824000000954 60337.144811053 2024-01-28T03:28:31.675000+00:00 19994330.289000030607 28999999.984000001103 27870000.030999999493 3956071.108000040054 60337.144822805 2024-01-28T03:28:32.690388+00:00 19994330.282999988645 29000000.039000000805 27870000.004000000656 3950826.018999934196 60337.144834196 2024-01-28T03:28:33.674533+00:00 19994330.292000059038 28999999.958999991417 27870000.028999999166 3951887.930999993812 60337.144845767 2024-01-28T03:28:34.674300+00:00 19994330.282999988645 29000000.039000000805 27870000.006999999285 3952092.988000034820 60337.144857339 2024-01-28T03:28:35.674066+00:00 19994330.287999991328 28999999.950999978930 27869999.936999991536 3955101.090000032913 60337.144868910 2024-01-28T03:28:36.673833+00:00 19994330.284000001848 29000000.037999991328 27870000.029000010341 3956868.003000020981 60337.144880482 2024-01-28T03:28:37.673600+00:00 19994330.282999999821 29000000.003000020981 27869999.984000001103 3955986.881999969017 60337.144892053 2024-01-28T03:28:38.673367+00:00 19994330.286999989301 28999999.972999989986 27870000.013999998569 3954826.083999990951 60337.144903624 2024-01-28T03:28:39.673133+00:00 19994330.285999998450 29000000.017000019550 27870000.012999981642 3952640.909999967087 60337.144915196 2024-01-28T03:28:40.672900+00:00 19994330.290000010282 28999999.962999999523 27869999.929000020027 3952773.121000051033 60337.144926767 2024-01-28T03:28:41.672667+00:00 19994330.288999989629 29000000.046000000089 27870000.037999991328 3952094.889999986161 60337.144938339 2024-01-28T03:28:42.672434+00:00 19994330.284000009298 28999999.978999968618 27869999.998000029474 3952042.134999989998 60337.144949910 2024-01-28T03:28:43.672201+00:00 19994330.282999988645 29000000.018999990076 27869999.993999961764 3949208.896000028122 60337.144961481 2024-01-28T03:28:44.671967+00:00 19994330.288000021130 28999999.971000019461 27870000.013000011444 3949661.144999980927 60337.144973233 2024-01-28T03:28:45.687355+00:00 19994330.283999979496 29000000.031000021845 27869999.989000018686 3951157.896000028122 60337.144984624 2024-01-28T03:28:46.671501+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3947411.986999989022 60337.144996376 2024-01-28T03:28:47.686889+00:00 19994330.289000000805 28999999.988000039011 27869999.961000028998 3953019.995000004768 60337.145007767 2024-01-28T03:28:48.671035+00:00 19994330.287999991328 29000000.029999971390 27870000.030999958515 3955832.004999995232 60337.145019519 2024-01-28T03:28:49.686422+00:00 19994330.282000008970 28999999.927000049502 27869999.917000059038 3952044.000000000000 60337.145030909 2024-01-28T03:28:50.670568+00:00 19994330.287999991328 29000000.038999918848 27870000.046000000089 3953980.937999964226 60337.145042662 2024-01-28T03:28:51.685956+00:00 19994330.282000008970 28999999.943000078201 27870000.008000019938 3955432.074000000954 60337.145054052 2024-01-28T03:28:52.670101+00:00 19994330.286000009626 29000000.061999920756 27869999.991999980062 3952603.045000075828 60337.145065804 2024-01-28T03:28:53.685489+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3950173.902999997139 60337.145077195 2024-01-28T03:28:54.669635+00:00 19994330.288000050932 29000000.021999958903 27870000.056999921799 3944923.982999920845 60337.145088947 2024-01-28T03:28:55.685022+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3950794.027999997139 60337.145100337 2024-01-28T03:28:56.669169+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3950482.060999989975 60337.145112090 2024-01-28T03:28:57.684556+00:00 19994330.283999979496 29000000.064000010490 27870000.007000088692 3953137.004000068177 60337.145123480 2024-01-28T03:28:58.668702+00:00 19994330.283999979496 28999999.940999981016 27870000.038999918848 3953864.934000014793 60337.145135232 2024-01-28T03:28:59.684090+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3952051.191999911796 60337.145146623 2024-01-28T03:29:00.668235+00:00 19994330.285000029951 28999999.998999949545 27870000.036000009626 3950438.838999987114 60337.145158375 2024-01-28T03:29:01.683623+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3953480.008000016212 60337.145169766 2024-01-28T03:29:02.667769+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3951322.904000043869 60337.145181518 2024-01-28T03:29:03.683157+00:00 19994330.287999991328 28999999.989999998361 27869999.955000039190 3951418.069000006188 60337.145192909 2024-01-28T03:29:04.667303+00:00 19994330.282999988645 28999999.997999999672 27870000.005999919027 3956042.026000022888 60337.145204661 2024-01-28T03:29:05.682691+00:00 19994330.289000030607 29000000.005000010133 27870000.018000010401 3949088.000999927986 60337.145216051 2024-01-28T03:29:06.666835+00:00 19994330.281999949366 29000000.008000001311 27870000.008000019938 3951641.986999989022 60337.145227803 2024-01-28T03:29:07.682224+00:00 19994330.286000009626 28999999.983999978751 27869999.957000020891 3955815.072999999858 60337.145239375 2024-01-28T03:29:08.681991+00:00 19994330.290000081062 29000000.017000019550 27870000.047999981791 3948375.930999999866 60337.145250946 2024-01-28T03:29:09.681757+00:00 19994330.286999940872 29000000.016999989748 27869999.973999980837 3952367.993999999017 60337.145262518 2024-01-28T03:29:10.681525+00:00 19994330.284999970347 28999999.979999989271 27869999.964999999851 3953352.011000001803 60337.145274089 2024-01-28T03:29:11.681291+00:00 19994330.281000021845 28999999.990000009537 27870000.052999999374 3954728.987000000197 60337.145285660 2024-01-28T03:29:12.681058+00:00 19994330.287999991328 29000000.041999999434 27870000.013000000268 3952687.015999998897 60337.145297232 2024-01-28T03:29:13.680825+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3954010.936999998987 60337.145308803 2024-01-28T03:29:14.680591+00:00 19994330.283000111580 28999999.996999979019 27870000.011000011116 3953629.100000001024 60337.145320375 2024-01-28T03:29:15.680358+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3952026.884999997914 60337.145331946 2024-01-28T03:29:16.680124+00:00 19994330.289999961853 29000000.010999981314 27869999.978000018746 3949647.068000004161 60337.145343517 2024-01-28T03:29:17.679891+00:00 19994330.284000039101 28999999.992000039667 27870000.006999999285 3952571.028999999166 60337.145355089 2024-01-28T03:29:18.679658+00:00 19994330.283999919891 28999999.993999961764 27870000.008999969810 3953015.972999996971 60337.145366660 2024-01-28T03:29:19.679425+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3954700.039000004996 60337.145378232 2024-01-28T03:29:20.679192+00:00 19994330.286999940872 29000000.003000020981 27869999.959999978542 3957759.930999993812 60337.145389803 2024-01-28T03:29:21.678959+00:00 19994330.286000009626 29000000.024000048637 27870000.056000050157 3957488.056000002194 60337.145401374 2024-01-28T03:29:22.678725+00:00 19994330.289000030607 28999999.962999939919 27869999.993999961764 3953022.991999999154 60337.145412946 2024-01-28T03:29:23.678492+00:00 19994330.286999940872 28999999.988000039011 27869999.981000009924 3952252.071000001859 60337.145424517 2024-01-28T03:29:24.678259+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3949676.936000003945 60337.145436089 2024-01-28T03:29:25.678026+00:00 19994330.280000090599 29000000.024999979883 27870000.055000010878 3954423.019999995828 60337.145447660 2024-01-28T03:29:26.677792+00:00 19994330.288999918848 29000000.019000049680 27869999.991999980062 3954395.974999994040 60337.145459231 2024-01-28T03:29:27.677559+00:00 19994330.284000039101 29000000.008000019938 27869999.979000028223 3949861.021000013221 60337.145470802 2024-01-28T03:29:28.677325+00:00 19994330.284000039101 28999999.962000008672 27870000.013000011444 3951650.993999987841 60337.145482374 2024-01-28T03:29:29.677093+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3946508.996000006795 60337.145493945 2024-01-28T03:29:30.676859+00:00 19994330.287999998778 28999999.986999988556 27870000.013999938965 3953671.984999998938 60337.145505697 2024-01-28T03:29:31.692247+00:00 19994330.284000001848 28999999.957999940962 27869999.990000009537 3950572.980000004172 60337.145517088 2024-01-28T03:29:32.676392+00:00 19994330.285999998450 29000000.032999988645 27870000.007000088692 3953631.041999996174 60337.145528840 2024-01-28T03:29:33.691781+00:00 19994330.287000000477 29000000.006000038236 27869999.994999889284 3951576.016000003088 60337.145540231 2024-01-28T03:29:34.675927+00:00 19994330.285999998450 29000000.000999931246 27869999.971999999136 3950134.950999990106 60337.145551983 2024-01-28T03:29:35.691315+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3957681.965000004042 60337.145563373 2024-01-28T03:29:36.675459+00:00 19994330.289000000805 28999999.988000039011 27869999.942000031471 3949808.052000001073 60337.145574945 2024-01-28T03:29:37.675226+00:00 19994330.287000000477 28999999.983000040054 27870000.040000081062 3947813.033000006806 60337.145586516 2024-01-28T03:29:38.674993+00:00 19994330.287000000477 29000000.044999960810 27870000.012999888510 3954765.912000000011 60337.145598087 2024-01-28T03:29:39.674760+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3952819.030000001192 60337.145609659 2024-01-28T03:29:40.674527+00:00 19994330.287999991328 28999999.953999999911 27869999.972999930382 3951314.042999998201 60337.145621230 2024-01-28T03:29:41.674293+00:00 19994330.280000001192 29000000.022999990731 27870000.010000109673 3951968.986000000965 60337.145632802 2024-01-28T03:29:42.674060+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3945800.025999993086 60337.145644373 2024-01-28T03:29:43.673827+00:00 19994330.291000008583 28999999.979999989271 27870000.012999888510 3950880.916000009049 60337.145655944 2024-01-28T03:29:44.673593+00:00 19994330.283999979496 28999999.986000020057 27869999.960000038147 3948361.040999978781 60337.145667516 2024-01-28T03:29:45.673360+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3949799.988000005018 60337.145679087 2024-01-28T03:29:46.673127+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3953691.108000009786 60337.145690659 2024-01-28T03:29:47.672893+00:00 19994330.284000039101 28999999.997999999672 27870000.022999998182 3956376.873999983072 60337.145702230 2024-01-28T03:29:48.672660+00:00 19994330.284999970347 29000000.002000000328 27869999.964000001550 3956205.035000026226 60337.145713801 2024-01-28T03:29:49.672427+00:00 19994330.285000029951 29000000.018000010401 27870000.021999999881 3951177.956999986898 60337.145725373 2024-01-28T03:29:50.672194+00:00 19994330.289999961853 28999999.981000009924 27869999.997999999672 3953607.090999991167 60337.145736944 2024-01-28T03:29:51.671960+00:00 19994330.285000029951 29000000.014999989420 27869999.997999999672 3953810.974000006914 60337.145748516 2024-01-28T03:29:52.671728+00:00 19994330.287000000477 28999999.996999979019 27869999.987999990582 3949851.974999994040 60337.145760087 2024-01-28T03:29:53.671494+00:00 19994330.283999979496 28999999.977000001818 27869999.969000011683 3955254.019000024069 60337.145771839 2024-01-28T03:29:54.686883+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3955900.075999975204 60337.145783230 2024-01-28T03:29:55.671028+00:00 19994330.283999979496 29000000.018000010401 27870000.023999989033 3955361.966000020970 60337.145794982 2024-01-28T03:29:56.686416+00:00 19994330.285000089556 29000000.018999990076 27869999.978999998420 3947389.935999989975 60337.145806372 2024-01-28T03:29:57.670562+00:00 19994330.288999918848 28999999.984000030905 27870000.067000001669 3952827.018999993801 60337.145818125 2024-01-28T03:29:58.685949+00:00 19994330.290000081062 29000000.014000058174 27869999.940000001341 3949462.050999999046 60337.145829515 2024-01-28T03:29:59.670095+00:00 19994330.282999988645 28999999.974999900907 27870000.059000018984 3950287.886000006925 60337.145841267 2024-01-28T03:30:00.685482+00:00 19994330.288999918848 29000000.014000058174 27869999.923999968916 3953298.023999989033 60337.145852658 2024-01-28T03:30:01.669627+00:00 19994330.284000039101 29000000.001999970526 27870000.012000020593 3951190.006000012159 60337.145864410 2024-01-28T03:30:02.685017+00:00 19994330.284999970347 29000000.011000040919 27870000.037000000477 3948398.011999994982 60337.145875800 2024-01-28T03:30:03.669162+00:00 19994330.283000111580 28999999.962000008672 27869999.991000000387 3945322.969000012148 60337.145887553 2024-01-28T03:30:04.684550+00:00 19994330.289999961853 29000000.019999980927 27869999.956000030041 3950596.028999983799 60337.145898943 2024-01-28T03:30:05.668695+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3947074.923000007868 60337.145910695 2024-01-28T03:30:06.684084+00:00 19994330.287999991328 28999999.980999950320 27870000.005999978632 3950357.097000002861 60337.145922086 2024-01-28T03:30:07.668229+00:00 19994330.285000089556 28999999.970000028610 27869999.934000018984 3950441.872999995947 60337.145933838 2024-01-28T03:30:08.683617+00:00 19994330.283999919891 29000000.044000029564 27870000.082000020891 3950455.085999995004 60337.145945229 2024-01-28T03:30:09.667762+00:00 19994330.287000060081 28999999.990999940783 27869999.973999980837 3948179.964000015985 60337.145956981 2024-01-28T03:30:10.683150+00:00 19994330.284999970347 28999999.997000098228 27869999.991999980062 3951114.023000001907 60337.145968372 2024-01-28T03:30:11.667295+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3954267.052999972831 60337.145980123 2024-01-28T03:30:12.682685+00:00 19994330.287999991328 29000000.019999980927 27869999.987999919802 3946146.005000025034 60337.145991514 2024-01-28T03:30:13.666829+00:00 19994330.284000039101 29000000.004999998957 27869999.983000040054 3949811.012999982107 60337.146003266 2024-01-28T03:30:14.682217+00:00 19994330.284000039101 28999999.988000039011 27870000.060000058264 3949858.968000025023 60337.146014657 2024-01-28T03:30:15.666362+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3950957.968999981880 60337.146026409 2024-01-28T03:30:16.681751+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3949709.995999991894 60337.146037980 2024-01-28T03:30:17.681518+00:00 19994330.287000060081 29000000.010000001639 27870000.067999958992 3950315.092999995220 60337.146049552 2024-01-28T03:30:18.681284+00:00 19994330.285999890417 28999999.971999999136 27869999.953999999911 3948243.995999991894 60337.146061123 2024-01-28T03:30:19.681051+00:00 19994330.288000110537 29000000.044000010937 27870000.003999948502 3954128.893999993801 60337.146072695 2024-01-28T03:30:20.680818+00:00 19994330.284999970347 28999999.975999999791 27870000.026000019163 3950215.988000034820 60337.146084266 2024-01-28T03:30:21.680585+00:00 19994330.286000009626 29000000.008999988437 27869999.980000019073 3946771.071999967098 60337.146095837 2024-01-28T03:30:22.680351+00:00 19994330.287999991328 29000000.015000019222 27870000.006000038236 3950200.041000009049 60337.146107409 2024-01-28T03:30:23.680118+00:00 19994330.282999999821 28999999.995000001043 27870000.041999939829 3953352.952000021935 60337.146118980 2024-01-28T03:30:24.679885+00:00 19994330.285000000149 28999999.981999989599 27869999.978999968618 3949078.014999986161 60337.146130552 2024-01-28T03:30:25.679651+00:00 19994330.289000000805 29000000.025000009686 27870000.017000079155 3949421.027999997139 60337.146142123 2024-01-28T03:30:26.679418+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3952009.898000001907 60337.146153694 2024-01-28T03:30:27.679186+00:00 19994330.285000000149 29000000.008999999613 27869999.984000001103 3950715.106000006199 60337.146165266 2024-01-28T03:30:28.678953+00:00 19994330.287000000477 28999999.976000010967 27869999.938000001013 3949650.965000032913 60337.146176837 2024-01-28T03:30:29.678718+00:00 19994330.284000009298 29000000.005999978632 27870000.033000010997 3952290.018999993801 60337.146188408 2024-01-28T03:30:30.678485+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3952235.900999962818 60337.146199980 2024-01-28T03:30:31.678252+00:00 19994330.286000009626 28999999.967000011355 27869999.960999999195 3957236.942000031006 60337.146211551 2024-01-28T03:30:32.678021+00:00 19994330.285999979824 29000000.030000030994 27870000.067999988794 3945440.020999968052 60337.146223122 2024-01-28T03:30:33.677784+00:00 19994330.288000021130 28999999.975999951363 27869999.960000008345 3953569.101999998093 60337.146234694 2024-01-28T03:30:34.677553+00:00 19994330.283999979496 29000000.002000030130 27870000.059000018984 3951647.974000037182 60337.146246265 2024-01-28T03:30:35.677319+00:00 19994330.287000000477 29000000.016999959946 27869999.953000009060 3949799.990999997128 60337.146257836 2024-01-28T03:30:36.677086+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3948753.166000009049 60337.146269408 2024-01-28T03:30:37.676853+00:00 19994330.282999988645 29000000.000000000000 27870000.033999979496 3951564.884000002872 60337.146280979 2024-01-28T03:30:38.676620+00:00 19994330.287000000477 28999999.988000039011 27869999.971000019461 3953059.034999967087 60337.146292550 2024-01-28T03:30:39.676386+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3951395.929000020027 60337.146304303 2024-01-28T03:30:40.691774+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3947160.006999969017 60337.146315693 2024-01-28T03:30:41.675919+00:00 19994330.289000030607 29000000.000999931246 27869999.930999990553 3951724.041999996174 60337.146327265 2024-01-28T03:30:42.675686+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3952846.961000024807 60337.146338836 2024-01-28T03:30:43.675453+00:00 19994330.282999988645 29000000.027000069618 27870000.098000049591 3949750.036000012886 60337.146350408 2024-01-28T03:30:44.675220+00:00 19994330.287000000477 28999999.963999990374 27869999.926999989897 3950727.862999976147 60337.146361979 2024-01-28T03:30:45.674986+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3954372.161000012886 60337.146373550 2024-01-28T03:30:46.674753+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3953178.954999982845 60337.146385122 2024-01-28T03:30:47.674520+00:00 19994330.288999971002 29000000.004999998957 27870000.025999899954 3947978.911000012886 60337.146396693 2024-01-28T03:30:48.674287+00:00 19994330.285000029951 28999999.993000030518 27869999.963000059128 3956134.064000010025 60337.146408265 2024-01-28T03:30:49.674053+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3950920.011999965180 60337.146419836 2024-01-28T03:30:50.673821+00:00 19994330.284000039101 29000000.016999959946 27869999.978000041097 3958736.967000008095 60337.146431407 2024-01-28T03:30:51.673586+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3954793.971000016201 60337.146442979 2024-01-28T03:30:52.673353+00:00 19994330.286000009626 29000000.032000061125 27869999.970000028610 3949711.026000022888 60337.146454550 2024-01-28T03:30:53.673121+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3951613.071999967098 60337.146466122 2024-01-28T03:30:54.672887+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3952348.984000027180 60337.146477693 2024-01-28T03:30:55.672655+00:00 19994330.281999949366 29000000.013999998569 27870000.006999969482 3955779.995000004768 60337.146489264 2024-01-28T03:30:56.672421+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3950351.989999949932 60337.146500836 2024-01-28T03:30:57.672187+00:00 19994330.288000110537 29000000.039000000805 27870000.067000031471 3951986.022000014782 60337.146512407 2024-01-28T03:30:58.671955+00:00 19994330.285999890417 28999999.966999989003 27869999.993999961764 3952286.999000012875 60337.146523978 2024-01-28T03:30:59.671721+00:00 19994330.285000089556 29000000.004999998957 27869999.975999951363 3953859.078000009060 60337.146535550 2024-01-28T03:31:00.671487+00:00 19994330.286000009626 29000000.001000020653 27870000.012000080198 3953496.923999965191 60337.146547121 2024-01-28T03:31:01.671254+00:00 19994330.286999940872 28999999.980999980122 27869999.977999929339 3954327.990000010002 60337.146558692 2024-01-28T03:31:02.671022+00:00 19994330.287000060081 28999999.997000008821 27870000.004000071436 3954967.035000026226 60337.146570445 2024-01-28T03:31:03.686410+00:00 19994330.287999991328 29000000.003999978304 27869999.973999980837 3953768.978999971878 60337.146581835 2024-01-28T03:31:04.670555+00:00 19994330.282999988645 28999999.991000000387 27870000.019999980927 3949640.904000043869 60337.146593587 2024-01-28T03:31:05.685942+00:00 19994330.284999970347 29000000.006000038236 27870000.015000000596 3956053.074000000954 60337.146604978 2024-01-28T03:31:06.670088+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3956892.896999955177 60337.146616730 2024-01-28T03:31:07.685476+00:00 19994330.292999979109 28999999.973999980837 27869999.966999989003 3950313.101000010967 60337.146628121 2024-01-28T03:31:08.669622+00:00 19994330.284000039101 29000000.013999998569 27870000.041000008583 3952624.976999998093 60337.146639873 2024-01-28T03:31:09.685009+00:00 19994330.287000060081 29000000.050000008196 27870000.000999990851 3955647.032999991905 60337.146651263 2024-01-28T03:31:10.669155+00:00 19994330.284999970347 28999999.949999991804 27869999.947000000626 3957288.990999997128 60337.146663016 2024-01-28T03:31:11.684543+00:00 19994330.284999970347 29000000.012000020593 27870000.001000020653 3951824.958999990951 60337.146674406 2024-01-28T03:31:12.668689+00:00 19994330.287999991328 28999999.999999940395 27870000.037000000477 3956155.072000027169 60337.146686158 2024-01-28T03:31:13.684077+00:00 19994330.282000061125 28999999.986000061035 27869999.969999998808 3955510.013999999035 60337.146697549 2024-01-28T03:31:14.668222+00:00 19994330.291999939829 29000000.029999971390 27870000.013999968767 3958492.978999971878 60337.146709301 2024-01-28T03:31:15.683610+00:00 19994330.287000060081 28999999.981000069529 27870000.068000018597 3950465.968000053894 60337.146720692 2024-01-28T03:31:16.667755+00:00 19994330.282999988645 28999999.980999950320 27869999.933000031859 3953047.003999948967 60337.146732444 2024-01-28T03:31:17.683144+00:00 19994330.287000000477 29000000.032999988645 27870000.007999960333 3957726.078999996185 60337.146743834 2024-01-28T03:31:18.667289+00:00 19994330.287000000477 28999999.978000041097 27870000.012000020593 3952316.922000051010 60337.146755586 2024-01-28T03:31:19.682677+00:00 19994330.283999990672 28999999.985999941826 27870000.004000011832 3952579.977999985218 60337.146766977 2024-01-28T03:31:20.666822+00:00 19994330.283000010997 29000000.034999970347 27869999.976000010967 3951937.987999976147 60337.146778729 2024-01-28T03:31:21.682211+00:00 19994330.289999991655 28999999.997000098228 27870000.000999990851 3949503.008000016212 60337.146790120 2024-01-28T03:31:22.666356+00:00 19994330.285999998450 29000000.023999929428 27869999.981000009924 3948193.084000051022 60337.146801872 2024-01-28T03:31:23.681744+00:00 19994330.284000009298 28999999.955999970436 27870000.006000038236 3951878.893999934196 60337.146813263 2024-01-28T03:31:24.665889+00:00 19994330.289000000805 29000000.019000049680 27869999.998999949545 3951041.131999969017 60337.146825015 2024-01-28T03:31:25.681278+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3953378.966000080109 60337.146836586 2024-01-28T03:31:26.681044+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3950045.978999971878 60337.146848158 2024-01-28T03:31:27.680811+00:00 19994330.284000009298 28999999.968999978155 27869999.936999920756 3954505.034999967087 60337.146859729 2024-01-28T03:31:28.680578+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3952229.843999981880 60337.146871300 2024-01-28T03:31:29.680344+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3952580.111999989022 60337.146882872 2024-01-28T03:31:30.680111+00:00 19994330.283999979496 29000000.020999908447 27870000.001000050455 3949427.036000012886 60337.146894443 2024-01-28T03:31:31.679878+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3948365.951000093948 60337.146906015 2024-01-28T03:31:32.679645+00:00 19994330.284000039101 28999999.986999999732 27870000.039000030607 3953605.024999976158 60337.146917586 2024-01-28T03:31:33.679411+00:00 19994330.287000000477 28999999.996999990195 27869999.993999961764 3951364.986999989022 60337.146929157 2024-01-28T03:31:34.679178+00:00 19994330.284999970347 28999999.978000000119 27869999.934000018984 3950087.042999982834 60337.146940729 2024-01-28T03:31:35.678945+00:00 19994330.286000009626 28999999.997999999672 27870000.080000039190 3950246.019999980927 60337.146952300 2024-01-28T03:31:36.678712+00:00 19994330.287999991328 29000000.032000008970 27869999.978999968618 3948673.039000033867 60337.146963871 2024-01-28T03:31:37.678478+00:00 19994330.285000029951 29000000.004000011832 27870000.008000019938 3949908.875000000000 60337.146975443 2024-01-28T03:31:38.678245+00:00 19994330.286000009626 28999999.998999979347 27870000.022999998182 3952249.991999983788 60337.146987014 2024-01-28T03:31:39.678012+00:00 19994330.287999991328 29000000.025000009686 27869999.993999961764 3951594.049000024796 60337.146998585 2024-01-28T03:31:40.677779+00:00 19994330.286000009626 28999999.971999999136 27869999.997000098228 3954895.894999980927 60337.147010157 2024-01-28T03:31:41.677545+00:00 19994330.282000008970 28999999.977999988943 27870000.000999931246 3953883.062000035774 60337.147021728 2024-01-28T03:31:42.677313+00:00 19994330.287999991328 29000000.030000030994 27870000.003000020981 3955111.995000004768 60337.147033119 2024-01-28T03:31:43.661457+00:00 19994330.285000029951 28999999.937999960035 27869999.960000038147 3949387.077999948990 60337.147044871 2024-01-28T03:31:44.676846+00:00 19994330.288999918848 29000000.047000050545 27870000.050999999046 3950393.980000019073 60337.147056262 2024-01-28T03:31:45.660992+00:00 19994330.286000009626 29000000.012999951839 27869999.993000000715 3952667.901999949943 60337.147068013 2024-01-28T03:31:46.676380+00:00 19994330.285000089556 28999999.992000039667 27870000.030000001192 3950440.057000041008 60337.147079404 2024-01-28T03:31:47.660524+00:00 19994330.285999890417 28999999.967999991030 27869999.956999998540 3947585.990000010002 60337.147091156 2024-01-28T03:31:48.675913+00:00 19994330.284000039101 28999999.986999988556 27869999.988999988884 3946707.042999982834 60337.147102728 2024-01-28T03:31:49.675680+00:00 19994330.287999991328 29000000.077000018209 27870000.064000010490 3948616.886000037193 60337.147114299 2024-01-28T03:31:50.675446+00:00 19994330.287000060081 28999999.959999918938 27869999.978999998420 3949181.118999958038 60337.147125870 2024-01-28T03:31:51.675213+00:00 19994330.286000009626 28999999.986000061035 27869999.926999989897 3950177.922000051010 60337.147137442 2024-01-28T03:31:52.674980+00:00 19994330.286999940872 29000000.036999940872 27870000.069000009447 3953738.064000010025 60337.147149013 2024-01-28T03:31:53.674747+00:00 19994330.287000060081 28999999.992000099272 27869999.962000008672 3951944.970999956131 60337.147160585 2024-01-28T03:31:54.674513+00:00 19994330.285999890417 28999999.977999929339 27869999.965999960899 3949616.886999965180 60337.147172156 2024-01-28T03:31:55.674280+00:00 19994330.283000111580 29000000.003000020981 27870000.035000029951 3952574.146000028122 60337.147183727 2024-01-28T03:31:56.674047+00:00 19994330.285999890417 29000000.001999970526 27870000.024999979883 3955659.018000007141 60337.147195299 2024-01-28T03:31:57.673813+00:00 19994330.288000110537 28999999.983999971300 27869999.941000040621 3953492.919999957085 60337.147206870 2024-01-28T03:31:58.673580+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3957925.027999997139 60337.147218442 2024-01-28T03:31:59.673346+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3957113.092000008095 60337.147230013 2024-01-28T03:32:00.673114+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3954694.942000031006 60337.147241584 2024-01-28T03:32:01.672881+00:00 19994330.288000110537 29000000.001000050455 27869999.957000020891 3950149.001000047196 60337.147253156 2024-01-28T03:32:02.672647+00:00 19994330.280999898911 28999999.988000039011 27870000.000999990851 3952069.953999996185 60337.147264727 2024-01-28T03:32:03.672414+00:00 19994330.289000030607 29000000.016999959946 27870000.036999940872 3953280.977999926079 60337.147276298 2024-01-28T03:32:04.672181+00:00 19994330.287000060081 29000000.016999959946 27869999.979000091553 3944977.045000075828 60337.147287870 2024-01-28T03:32:05.671948+00:00 19994330.281999949366 28999999.953999999911 27869999.992999911308 3954556.944999932777 60337.147299441 2024-01-28T03:32:06.671714+00:00 19994330.287999991328 29000000.020000100136 27870000.021000031382 3952618.085000038147 60337.147311012 2024-01-28T03:32:07.671481+00:00 19994330.289999961853 28999999.982999920845 27870000.032000061125 3952811.995999931823 60337.147322584 2024-01-28T03:32:08.671247+00:00 19994330.284000039101 28999999.993999999017 27869999.934999939054 3953435.910000085831 60337.147334155 2024-01-28T03:32:09.671014+00:00 19994330.284000039101 29000000.017000000924 27870000.021000031382 3949078.038999915123 60337.147345726 2024-01-28T03:32:10.670781+00:00 19994330.287000000477 29000000.010000001639 27870000.009999990463 3948413.963000059128 60337.147357298 2024-01-28T03:32:11.670548+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3949666.113999962807 60337.147369050 2024-01-28T03:32:12.685936+00:00 19994330.287999998778 28999999.951999988407 27869999.935999989510 3944486.972000002861 60337.147380440 2024-01-28T03:32:13.670082+00:00 19994330.289000000805 29000000.031000021845 27870000.047999981791 3944409.986999989022 60337.147392193 2024-01-28T03:32:14.685470+00:00 19994330.284000009298 28999999.973999980837 27870000.001000050455 3947465.078999996185 60337.147403583 2024-01-28T03:32:15.669614+00:00 19994330.285000000149 28999999.994000021368 27869999.993999961764 3951405.917000054847 60337.147415336 2024-01-28T03:32:16.685003+00:00 19994330.285999998450 29000000.052999999374 27869999.995000001043 3950977.976999998093 60337.147426726 2024-01-28T03:32:17.669148+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3948131.016999959946 60337.147438479 2024-01-28T03:32:18.684537+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3952938.991999983788 60337.147449869 2024-01-28T03:32:19.668682+00:00 19994330.285999979824 29000000.019000049680 27869999.983999971300 3949997.983000040054 60337.147461621 2024-01-28T03:32:20.684070+00:00 19994330.287000000477 29000000.014999989420 27870000.015000101179 3949427.090999960899 60337.147473012 2024-01-28T03:32:21.668218+00:00 19994330.287000000477 28999999.978999968618 27869999.977999929339 3955804.960000038147 60337.147484764 2024-01-28T03:32:22.683604+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3950929.917000054847 60337.147496155 2024-01-28T03:32:23.667749+00:00 19994330.284000039101 28999999.957000020891 27869999.985999990255 3950953.053999900818 60337.147507907 2024-01-28T03:32:24.683137+00:00 19994330.284999970347 29000000.055999990553 27870000.066000010818 3950446.962000011932 60337.147519297 2024-01-28T03:32:25.667282+00:00 19994330.287000000477 28999999.946000039577 27869999.964000001550 3948417.999000072014 60337.147531049 2024-01-28T03:32:26.682670+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3950206.084999918938 60337.147542440 2024-01-28T03:32:27.666816+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3950809.993000030983 60337.147554192 2024-01-28T03:32:28.682205+00:00 19994330.283999979496 28999999.977000001818 27869999.993000000715 3948404.944000006188 60337.147565583 2024-01-28T03:32:29.666349+00:00 19994330.288000050932 29000000.024999979883 27870000.018999990076 3945396.986000061035 60337.147577335 2024-01-28T03:32:30.681737+00:00 19994330.284999970347 29000000.009999990463 27870000.050000008196 3951735.970999956131 60337.147588726 2024-01-28T03:32:31.665883+00:00 19994330.285000029951 28999999.968000050634 27869999.913999971002 3948606.990000010002 60337.147600478 2024-01-28T03:32:32.681271+00:00 19994330.287999991328 28999999.987999919802 27870000.034000039101 3954814.011999965180 60337.147611868 2024-01-28T03:32:33.665417+00:00 19994330.283999979496 29000000.019999980927 27869999.944000009447 3950947.064000010025 60337.147623620 2024-01-28T03:32:34.680805+00:00 19994330.290000021458 28999999.988000039011 27870000.084999978542 3949345.034000039101 60337.147635192 2024-01-28T03:32:35.680571+00:00 19994330.283999979496 29000000.029000040144 27869999.958000000566 3951152.916999936104 60337.147646763 2024-01-28T03:32:36.680339+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3950471.009999989998 60337.147658335 2024-01-28T03:32:37.680105+00:00 19994330.282999988645 29000000.003999948502 27870000.022000011057 3955212.989000082016 60337.147669906 2024-01-28T03:32:38.679871+00:00 19994330.286999940872 29000000.007000088692 27870000.035999950022 3951555.074000000954 60337.147681477 2024-01-28T03:32:39.679639+00:00 19994330.286000009626 28999999.987999919802 27869999.939000010490 3955405.939999938011 60337.147693049 2024-01-28T03:32:40.679407+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3947956.014000058174 60337.147704620 2024-01-28T03:32:41.679172+00:00 19994330.287000060081 28999999.992000099272 27870000.014999989420 3952931.009999989998 60337.147716192 2024-01-28T03:32:42.678938+00:00 19994330.287999991328 29000000.044999960810 27870000.024000048637 3955733.960999966133 60337.147727763 2024-01-28T03:32:43.678705+00:00 19994330.281000021845 28999999.942000031471 27869999.954999919981 3955231.932999968994 60337.147739334 2024-01-28T03:32:44.678473+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3950517.105000019073 60337.147750906 2024-01-28T03:32:45.678239+00:00 19994330.284000039101 28999999.960000000894 27869999.957000020891 3954658.955999969970 60337.147762477 2024-01-28T03:32:46.678005+00:00 19994330.287999991328 29000000.054000001401 27869999.981999989599 3955058.058000088204 60337.147774048 2024-01-28T03:32:47.677772+00:00 19994330.284999970347 28999999.980000000447 27870000.001000050455 3957293.977999926079 60337.147785439 2024-01-28T03:32:48.661917+00:00 19994330.286000009626 28999999.989999990910 27870000.008999940008 3953081.917999982834 60337.147797191 2024-01-28T03:32:49.677305+00:00 19994330.287999991328 28999999.988999988884 27870000.019000049680 3956126.146000028122 60337.147808582 2024-01-28T03:32:50.661450+00:00 19994330.286000009626 29000000.006000008434 27869999.936999920756 3952117.915000081062 60337.147820334 2024-01-28T03:32:51.676839+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3956712.987999916077 60337.147831724 2024-01-28T03:32:52.660985+00:00 19994330.284999970347 29000000.030000001192 27870000.065000060946 3949051.103999971878 60337.147843476 2024-01-28T03:32:53.676372+00:00 19994330.287000060081 28999999.970999989659 27869999.984999898821 3952757.899000049103 60337.147854867 2024-01-28T03:32:54.660518+00:00 19994330.284999970347 28999999.998000029474 27869999.910000089556 3950777.077000021935 60337.147866619 2024-01-28T03:32:55.675907+00:00 19994330.289000030607 28999999.991000000387 27870000.033999919891 3949925.960999966133 60337.147878191 2024-01-28T03:32:56.675673+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3956603.101000071038 60337.147889762 2024-01-28T03:32:57.675440+00:00 19994330.289000030607 29000000.042000059038 27870000.117000099272 3947540.940999985207 60337.147901333 2024-01-28T03:32:58.675206+00:00 19994330.280999898911 28999999.972999989986 27869999.946999911219 3953501.993999958038 60337.147912905 2024-01-28T03:32:59.674973+00:00 19994330.286000009626 29000000.018999990076 27869999.948000069708 3944391.921000003815 60337.147924476 2024-01-28T03:33:00.674740+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3955401.990000010002 60337.147936048 2024-01-28T03:33:01.674507+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3950186.082000017166 60337.147947619 2024-01-28T03:33:02.674273+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3952198.003000020981 60337.147959190 2024-01-28T03:33:03.674040+00:00 19994330.289999961853 28999999.972999989986 27870000.055000010878 3955279.106999992859 60337.147970762 2024-01-28T03:33:04.673807+00:00 19994330.284000001848 29000000.008000019938 27869999.999000001699 3952023.819000006188 60337.147982333 2024-01-28T03:33:05.673574+00:00 19994330.287999998778 29000000.006000038236 27869999.996999990195 3954005.043999909889 60337.147993905 2024-01-28T03:33:06.673340+00:00 19994330.284000001848 28999999.990999940783 27869999.987000018358 3955597.984000086784 60337.148005476 2024-01-28T03:33:07.673107+00:00 19994330.287000011653 28999999.998000029474 27870000.037999991328 3953885.112999916077 60337.148017047 2024-01-28T03:33:08.672874+00:00 19994330.285999998450 29000000.032999988645 27870000.007999990135 3951280.902000070084 60337.148028619 2024-01-28T03:33:09.672640+00:00 19994330.285999998450 28999999.985999941826 27869999.990000039339 3954003.998000026215 60337.148040190 2024-01-28T03:33:10.672407+00:00 19994330.292000010610 28999999.966000080109 27869999.981999989599 3950960.007999897003 60337.148051761 2024-01-28T03:33:11.672174+00:00 19994330.280999988317 29000000.021000031382 27869999.982999980450 3951761.981999992859 60337.148063333 2024-01-28T03:33:12.671940+00:00 19994330.285000000149 29000000.018999930471 27870000.028999980539 3948342.064000010025 60337.148074904 2024-01-28T03:33:13.671707+00:00 19994330.286000009626 28999999.986000061035 27869999.986000001431 3953475.006000041962 60337.148086475 2024-01-28T03:33:14.671474+00:00 19994330.285000000149 28999999.985999941826 27869999.995000001043 3950122.886000037193 60337.148098047 2024-01-28T03:33:15.671241+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3946753.082999945153 60337.148109618 2024-01-28T03:33:16.671008+00:00 19994330.289999991655 28999999.993999961764 27869999.986000001431 3944722.957000017166 60337.148121189 2024-01-28T03:33:17.670775+00:00 19994330.284000009298 29000000.003000020981 27869999.987999979407 3951583.975999950897 60337.148132761 2024-01-28T03:33:18.670541+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3948603.062000035774 60337.148144513 2024-01-28T03:33:19.685929+00:00 19994330.283999979496 28999999.985000010580 27869999.945999979973 3948589.988999962807 60337.148155903 2024-01-28T03:33:20.670075+00:00 19994330.285000029951 28999999.980000019073 27870000.022000070661 3949350.943000078201 60337.148167656 2024-01-28T03:33:21.685463+00:00 19994330.287000000477 29000000.021000031382 27869999.987999919802 3949795.985000013839 60337.148179046 2024-01-28T03:33:22.669609+00:00 19994330.286000009626 29000000.008000001311 27870000.015000101179 3947505.098999977112 60337.148190799 2024-01-28T03:33:23.684996+00:00 19994330.289999961853 29000000.006000000983 27870000.005999919027 3947903.976999998093 60337.148202189 2024-01-28T03:33:24.669142+00:00 19994330.285000029951 28999999.984000001103 27869999.993000030518 3948576.980000019073 60337.148213942 2024-01-28T03:33:25.684530+00:00 19994330.284999970347 29000000.024999991059 27870000.003000020981 3948747.093999981880 60337.148225332 2024-01-28T03:33:26.668676+00:00 19994330.282999988645 28999999.968000009656 27870000.013000011444 3948153.861999989022 60337.148237084 2024-01-28T03:33:27.684063+00:00 19994330.291999999434 29000000.056999981403 27870000.064999941736 3953987.054000020027 60337.148248475 2024-01-28T03:33:28.668208+00:00 19994330.284000039101 29000000.000000000000 27869999.942999958992 3954159.934999942780 60337.148260227 2024-01-28T03:33:29.683596+00:00 19994330.282000008970 28999999.966000020504 27869999.968000050634 3952834.045000075828 60337.148271617 2024-01-28T03:33:30.667742+00:00 19994330.290999948978 28999999.956000000238 27870000.000000000000 3949808.988999962807 60337.148283370 2024-01-28T03:33:31.683130+00:00 19994330.285000089556 29000000.013999968767 27869999.968999978155 3951510.962000011932 60337.148294760 2024-01-28T03:33:32.667276+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3954525.031999946106 60337.148306512 2024-01-28T03:33:33.682664+00:00 19994330.287999991328 29000000.044000029564 27869999.985999941826 3949943.067000031006 60337.148317903 2024-01-28T03:33:34.666809+00:00 19994330.282000061125 29000000.009999990463 27870000.074000000954 3945778.927999972831 60337.148329655 2024-01-28T03:33:35.682197+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3950076.074000000954 60337.148341046 2024-01-28T03:33:36.666343+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3947623.922999978065 60337.148352798 2024-01-28T03:33:37.681731+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3948742.042000054847 60337.148364188 2024-01-28T03:33:38.665877+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3949932.024000049103 60337.148375941 2024-01-28T03:33:39.681264+00:00 19994330.286999940872 29000000.028000000864 27869999.991999998689 3952957.961999999825 60337.148387331 2024-01-28T03:33:40.665410+00:00 19994330.286000009626 28999999.998999949545 27870000.034000001848 3950280.944999999832 60337.148399083 2024-01-28T03:33:41.680798+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3951340.026000001002 60337.148410655 2024-01-28T03:33:42.680565+00:00 19994330.284000039101 28999999.980999950320 27869999.949000000954 3952905.018000001088 60337.148422226 2024-01-28T03:33:43.680332+00:00 19994330.286000009626 28999999.998000029474 27870000.003999978304 3953605.013999999035 60337.148433798 2024-01-28T03:33:44.680098+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3953826.960000000894 60337.148445369 2024-01-28T03:33:45.679865+00:00 19994330.283999919891 28999999.995000001043 27870000.039999991655 3954272.081999999005 60337.148456940 2024-01-28T03:33:46.679632+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3951579.928000003099 60337.148468512 2024-01-28T03:33:47.679398+00:00 19994330.281999949366 28999999.971999999136 27869999.978000018746 3952556.133999995887 60337.148480083 2024-01-28T03:33:48.679165+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3950067.840999998152 60337.148491655 2024-01-28T03:33:49.678932+00:00 19994330.287000060081 28999999.969999909401 27869999.971999999136 3952522.094000004232 60337.148503226 2024-01-28T03:33:50.678699+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3951999.978000000119 60337.148514616 2024-01-28T03:33:51.662844+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3949015.976999998093 60337.148526369 2024-01-28T03:33:52.678232+00:00 19994330.288999918848 29000000.013000011444 27870000.022000011057 3949922.980999999214 60337.148537759 2024-01-28T03:33:53.662377+00:00 19994330.283000111580 28999999.998999949545 27869999.963999990374 3955718.006999998819 60337.148549511 2024-01-28T03:33:54.677765+00:00 19994330.288999918848 28999999.996000051498 27870000.004999998957 3952194.970000005793 60337.148560902 2024-01-28T03:33:55.661911+00:00 19994330.282000061125 28999999.990999940783 27869999.998000029474 3952601.039999992121 60337.148572654 2024-01-28T03:33:56.677299+00:00 19994330.287999991328 29000000.068000078201 27870000.055000010878 3949808.028000012040 60337.148584045 2024-01-28T03:33:57.661445+00:00 19994330.286000009626 28999999.931999921799 27869999.941999968141 3955085.978000000119 60337.148595797 2024-01-28T03:33:58.676833+00:00 19994330.287000000477 29000000.027000069618 27870000.032000008970 3951557.073999986053 60337.148607187 2024-01-28T03:33:59.660978+00:00 19994330.287999998778 28999999.969000000507 27869999.935999989510 3956083.917000011075 60337.148618939 2024-01-28T03:34:00.676366+00:00 19994330.286999989301 29000000.010999999940 27870000.021999958903 3949941.995999991894 60337.148630330 2024-01-28T03:34:01.660512+00:00 19994330.282000008970 29000000.003000009805 27870000.047000050545 3952501.964000002015 60337.148642082 2024-01-28T03:34:02.675900+00:00 19994330.287000000477 28999999.986999999732 27869999.988999959081 3949975.021999999881 60337.148653473 2024-01-28T03:34:03.660045+00:00 19994330.283999990672 29000000.018999978900 27869999.991000059992 3951189.050999999046 60337.148665225 2024-01-28T03:34:04.675433+00:00 19994330.287000019103 28999999.984000030905 27870000.004999998957 3953421.902999997139 60337.148676796 2024-01-28T03:34:05.675200+00:00 19994330.287999991328 28999999.977999988943 27869999.932999968529 3951386.159000008833 60337.148688368 2024-01-28T03:34:06.674966+00:00 19994330.286000009626 29000000.030999988317 27870000.057000041008 3954531.895999997854 60337.148699939 2024-01-28T03:34:07.674733+00:00 19994330.287000000477 29000000.001000020653 27869999.995000001043 3951947.048999994993 60337.148711510 2024-01-28T03:34:08.674501+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3950981.978000000119 60337.148723082 2024-01-28T03:34:09.674267+00:00 19994330.287000000477 29000000.000999990851 27870000.036999940872 3950816.064000010025 60337.148734653 2024-01-28T03:34:10.674033+00:00 19994330.284000009298 28999999.991999980062 27869999.994000080973 3950990.994999989867 60337.148746225 2024-01-28T03:34:11.673800+00:00 19994330.287000000477 29000000.010999981314 27870000.041000008583 3950189.945000008214 60337.148757796 2024-01-28T03:34:12.673567+00:00 19994330.291000008583 28999999.996000051498 27869999.901999950409 3948491.958999990951 60337.148769367 2024-01-28T03:34:13.673334+00:00 19994330.281999949366 28999999.972999989986 27870000.032999988645 3947075.069999992847 60337.148780939 2024-01-28T03:34:14.673100+00:00 19994330.288000050932 29000000.028999980539 27870000.004000071436 3946572.955999999773 60337.148792510 2024-01-28T03:34:15.672867+00:00 19994330.284999970347 28999999.971000019461 27870000.033999919891 3951366.985000013839 60337.148804082 2024-01-28T03:34:16.672634+00:00 19994330.285000029951 29000000.029999971390 27869999.968999978155 3952393.020999997854 60337.148815653 2024-01-28T03:34:17.672401+00:00 19994330.283999979496 29000000.014999989420 27869999.994000080973 3947530.094000012148 60337.148827224 2024-01-28T03:34:18.672167+00:00 19994330.287999991328 28999999.995000001043 27869999.995999999344 3949945.909999995958 60337.148838796 2024-01-28T03:34:19.671934+00:00 19994330.288000050932 29000000.001000050455 27870000.021000001580 3949279.972999989986 60337.148850367 2024-01-28T03:34:20.671701+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3951051.023999989033 60337.148861938 2024-01-28T03:34:21.671467+00:00 19994330.285999950022 28999999.980999950320 27870000.013999998569 3954063.000000000000 60337.148873510 2024-01-28T03:34:22.671234+00:00 19994330.282999988645 28999999.953999999911 27869999.979000020772 3950223.971000016201 60337.148885081 2024-01-28T03:34:23.671001+00:00 19994330.288000050932 29000000.037999991328 27869999.964999970049 3950154.074000000954 60337.148896652 2024-01-28T03:34:24.670768+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3953698.923999994993 60337.148908224 2024-01-28T03:34:25.670535+00:00 19994330.287999991328 29000000.004000071436 27870000.098000019789 3956475.060999989975 60337.148919795 2024-01-28T03:34:26.670302+00:00 19994330.286999940872 29000000.011000040919 27869999.940999981016 3955550.955000013113 60337.148931366 2024-01-28T03:34:27.670068+00:00 19994330.288000110537 28999999.995999928564 27870000.019999980927 3952995.949999988079 60337.148943119 2024-01-28T03:34:28.685456+00:00 19994330.284999970347 28999999.977000001818 27869999.922000050545 3951173.077000021935 60337.148954509 2024-01-28T03:34:29.669601+00:00 19994330.286000009626 29000000.031000021845 27870000.092999991030 3950287.996999979019 60337.148966261 2024-01-28T03:34:30.684990+00:00 19994330.288999918848 28999999.988999959081 27869999.991000000387 3957824.011999994982 60337.148977652 2024-01-28T03:34:31.669135+00:00 19994330.283000111580 29000000.009000059217 27869999.977999988943 3955896.950000017881 60337.148989404 2024-01-28T03:34:32.684523+00:00 19994330.283999919891 28999999.982999920845 27869999.973999980837 3950878.956999986898 60337.149000795 2024-01-28T03:34:33.668669+00:00 19994330.290000081062 29000000.018000010401 27870000.063000019640 3953889.015000015032 60337.149012547 2024-01-28T03:34:34.684057+00:00 19994330.286999940872 28999999.978000041097 27869999.957000020891 3953491.136999994982 60337.149023938 2024-01-28T03:34:35.668202+00:00 19994330.287000060081 28999999.998999949545 27869999.964999970049 3949697.872000008821 60337.149035689 2024-01-28T03:34:36.683590+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3952405.965999991167 60337.149047080 2024-01-28T03:34:37.667736+00:00 19994330.280999898911 28999999.997000001371 27870000.019999980927 3953170.067999988794 60337.149058832 2024-01-28T03:34:38.683124+00:00 19994330.284000039101 29000000.013000000268 27869999.977000001818 3950889.968000025023 60337.149070223 2024-01-28T03:34:39.667269+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3960338.109999984968 60337.149081975 2024-01-28T03:34:40.682657+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3946642.981000006199 60337.149093366 2024-01-28T03:34:41.666803+00:00 19994330.288999918848 28999999.951000008732 27869999.973000049591 3950451.979000002146 60337.149105118 2024-01-28T03:34:42.682193+00:00 19994330.284000039101 29000000.021999981254 27870000.059000018984 3954723.993000001181 60337.149116509 2024-01-28T03:34:43.666337+00:00 19994330.284000039101 28999999.962000008672 27869999.970999959856 3955540.039999992121 60337.149128261 2024-01-28T03:34:44.681724+00:00 19994330.287999991328 29000000.046999990940 27869999.980999950320 3950184.941000015009 60337.149139651 2024-01-28T03:34:45.665870+00:00 19994330.284999970347 29000000.000999990851 27870000.011000040919 3953418.956999958027 60337.149151403 2024-01-28T03:34:46.681258+00:00 19994330.284999970347 28999999.962000008672 27869999.904999971390 3947354.111000000965 60337.149162794 2024-01-28T03:34:47.665403+00:00 19994330.291000008583 29000000.014999989420 27870000.116000059992 3947880.920000017155 60337.149174546 2024-01-28T03:34:48.680791+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3948800.972000002861 60337.149186118 2024-01-28T03:34:49.680558+00:00 19994330.282999988645 29000000.025000039488 27870000.028000000864 3952742.051999986172 60337.149197689 2024-01-28T03:34:50.680325+00:00 19994330.287000060081 28999999.965999960899 27869999.963999990374 3953772.990000010002 60337.149209260 2024-01-28T03:34:51.680092+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3950486.048000038136 60337.149220651 2024-01-28T03:34:52.664237+00:00 19994330.285000000149 29000000.002000030130 27869999.988000039011 3953239.031999946106 60337.149232403 2024-01-28T03:34:53.679624+00:00 19994330.285000000149 29000000.038999971002 27870000.006999969482 3949022.967000008095 60337.149243793 2024-01-28T03:34:54.663770+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3949485.922000051010 60337.149255546 2024-01-28T03:34:55.679159+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3947757.054999948014 60337.149266936 2024-01-28T03:34:56.663304+00:00 19994330.287999998778 29000000.006999969482 27869999.993999999017 3948564.949000000954 60337.149278689 2024-01-28T03:34:57.678692+00:00 19994330.280999988317 28999999.986000061035 27870000.041999999434 3949820.025000036228 60337.149290079 2024-01-28T03:34:58.662837+00:00 19994330.288000021130 29000000.038999918848 27869999.975999999791 3947813.134999989998 60337.149301831 2024-01-28T03:34:59.678225+00:00 19994330.283999979496 28999999.957000020891 27869999.995999988168 3950742.949000000954 60337.149313222 2024-01-28T03:35:00.662371+00:00 19994330.287000000477 29000000.011000040919 27870000.033999990672 3951491.922999978065 60337.149324974 2024-01-28T03:35:01.677759+00:00 19994330.287000000477 28999999.988999959081 27869999.987000018358 3951093.011000037193 60337.149336365 2024-01-28T03:35:02.661904+00:00 19994330.290000021458 29000000.024000048637 27870000.023999989033 3949931.004000008106 60337.149348117 2024-01-28T03:35:03.677292+00:00 19994330.282999988645 29000000.003999948502 27869999.963999990374 3947420.897999941837 60337.149359507 2024-01-28T03:35:04.661437+00:00 19994330.289000000805 28999999.986000061035 27869999.989000018686 3951016.059000014793 60337.149371259 2024-01-28T03:35:05.676825+00:00 19994330.278999980539 28999999.985999941826 27869999.980000019073 3948548.995000004768 60337.149382650 2024-01-28T03:35:06.660971+00:00 19994330.289000030607 29000000.019000049680 27870000.021999958903 3954641.046999990940 60337.149394402 2024-01-28T03:35:07.676359+00:00 19994330.284999970347 28999999.992999911308 27869999.993000030518 3950427.964000045788 60337.149405793 2024-01-28T03:35:08.660505+00:00 19994330.292999979109 28999999.984000090510 27870000.022999998182 3949423.952999948990 60337.149417545 2024-01-28T03:35:09.675893+00:00 19994330.283000048250 29000000.003000020981 27869999.949000000954 3951777.986000000965 60337.149428936 2024-01-28T03:35:10.660039+00:00 19994330.284999970347 29000000.033999919891 27870000.010999981314 3954436.032000004780 60337.149440688 2024-01-28T03:35:11.675429+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3958606.994000018109 60337.149452259 2024-01-28T03:35:12.675194+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3951119.063000022899 60337.149463831 2024-01-28T03:35:13.674960+00:00 19994330.287000000477 28999999.991999998689 27870000.008000019938 3950387.019999980927 60337.149475402 2024-01-28T03:35:14.674727+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3951512.981999992859 60337.149486973 2024-01-28T03:35:15.674494+00:00 19994330.289000030607 28999999.980000000447 27870000.027000069618 3950824.993000030983 60337.149498545 2024-01-28T03:35:16.674260+00:00 19994330.283999979496 29000000.017999991775 27869999.993999961764 3953777.020999968052 60337.149510116 2024-01-28T03:35:17.674027+00:00 19994330.287000000477 28999999.982000008225 27869999.993999961764 3951928.884999989998 60337.149521688 2024-01-28T03:35:18.673793+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3956574.206000030041 60337.149533259 2024-01-28T03:35:19.673560+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3956237.791999996174 60337.149544830 2024-01-28T03:35:20.673327+00:00 19994330.286000009626 29000000.021999981254 27870000.013000011444 3949667.126999973785 60337.149556402 2024-01-28T03:35:21.673093+00:00 19994330.286000009626 28999999.964999999851 27869999.970000028610 3953481.023999989033 60337.149567973 2024-01-28T03:35:22.672861+00:00 19994330.286999940872 29000000.034000009298 27870000.014999989420 3954516.998000026215 60337.149579545 2024-01-28T03:35:23.672627+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3956244.954999982845 60337.149591116 2024-01-28T03:35:24.672394+00:00 19994330.281999949366 28999999.977000001818 27870000.013999938965 3952782.008000016212 60337.149602687 2024-01-28T03:35:25.672161+00:00 19994330.287000060081 29000000.041999999434 27870000.021000031382 3951466.981000006199 60337.149614259 2024-01-28T03:35:26.671927+00:00 19994330.287999991328 28999999.930000010878 27869999.912999991328 3953080.986999989022 60337.149625830 2024-01-28T03:35:27.671694+00:00 19994330.281000021845 29000000.037000000477 27870000.039999961853 3947896.971000016201 60337.149637401 2024-01-28T03:35:28.671461+00:00 19994330.289999961853 28999999.995999988168 27870000.058000091463 3953851.001999973785 60337.149648973 2024-01-28T03:35:29.671227+00:00 19994330.284999970347 29000000.013000011444 27869999.941999908537 3953148.082000017166 60337.149660544 2024-01-28T03:35:30.670994+00:00 19994330.285000089556 28999999.986999988556 27870000.011000040919 3953413.916999996174 60337.149672115 2024-01-28T03:35:31.670761+00:00 19994330.286999940872 29000000.039999961853 27870000.069000009447 3950915.083000003826 60337.149683687 2024-01-28T03:35:32.670528+00:00 19994330.291000008583 28999999.985000010580 27869999.934999939054 3955235.944999992847 60337.149695258 2024-01-28T03:35:33.670295+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3953789.018000007141 60337.149706829 2024-01-28T03:35:34.670062+00:00 19994330.284000039101 28999999.996000051498 27870000.042999979109 3951308.023999989033 60337.149718582 2024-01-28T03:35:35.685450+00:00 19994330.286999940872 29000000.049999948591 27870000.028999999166 3954186.957000017166 60337.149729972 2024-01-28T03:35:36.669594+00:00 19994330.285000089556 28999999.980000019073 27869999.976999990642 3954407.083999990951 60337.149741724 2024-01-28T03:35:37.684983+00:00 19994330.290999889374 29000000.000000000000 27869999.980000000447 3954663.935999989975 60337.149753115 2024-01-28T03:35:38.669129+00:00 19994330.284000039101 28999999.967000011355 27870000.002000000328 3953939.087000011932 60337.149764867 2024-01-28T03:35:39.684517+00:00 19994330.286000009626 28999999.991999980062 27870000.019000008702 3954967.949000000954 60337.149776258 2024-01-28T03:35:40.668662+00:00 19994330.286000009626 29000000.032000061125 27869999.953999999911 3951461.922999978065 60337.149788010 2024-01-28T03:35:41.684050+00:00 19994330.282999988645 29000000.015999909490 27870000.052999999374 3953289.029000043869 60337.149799400 2024-01-28T03:35:42.668195+00:00 19994330.286999940872 28999999.984000090510 27869999.960999999195 3948087.957999945153 60337.149811152 2024-01-28T03:35:43.683584+00:00 19994330.288000110537 29000000.005999919027 27870000.017999980599 3955633.126000047196 60337.149822543 2024-01-28T03:35:44.667729+00:00 19994330.288999918848 29000000.009000059217 27870000.008000019938 3951292.842999995220 60337.149834295 2024-01-28T03:35:45.683117+00:00 19994330.285000000149 28999999.992999911308 27870000.017000019550 3952132.143000007141 60337.149845686 2024-01-28T03:35:46.667262+00:00 19994330.284000001848 28999999.985000010580 27869999.941999968141 3950050.925999999046 60337.149857438 2024-01-28T03:35:47.682650+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3956650.010999978054 60337.149868829 2024-01-28T03:35:48.666796+00:00 19994330.282999999821 28999999.993000030518 27870000.021000031382 3959069.971000016201 60337.149880581 2024-01-28T03:35:49.682184+00:00 19994330.284000009298 28999999.981999989599 27869999.977000001818 3949007.999000012875 60337.149891972 2024-01-28T03:35:50.666330+00:00 19994330.288999989629 29000000.000999998301 27869999.958000000566 3954822.058999956120 60337.149903724 2024-01-28T03:35:51.681717+00:00 19994330.287000019103 28999999.999000001699 27870000.039999961853 3949517.891000031959 60337.149915114 2024-01-28T03:35:52.665863+00:00 19994330.285999979824 28999999.995000001043 27869999.948000010103 3952929.124000012875 60337.149926866 2024-01-28T03:35:53.681251+00:00 19994330.288000021130 29000000.028999999166 27870000.036000009626 3956080.962999999989 60337.149938257 2024-01-28T03:35:54.665397+00:00 19994330.285000000149 28999999.965999990702 27870000.019999980927 3954990.072999954224 60337.149950009 2024-01-28T03:35:55.680785+00:00 19994330.282000008970 28999999.999000009149 27869999.922000050545 3954517.865000010002 60337.149961400 2024-01-28T03:35:56.664930+00:00 19994330.287999991328 29000000.025000009686 27870000.098999980837 3955714.067000031006 60337.149972971 2024-01-28T03:35:57.664697+00:00 19994330.287999991328 28999999.973999980837 27869999.916999939829 3954473.906000018120 60337.149984723 2024-01-28T03:35:58.680085+00:00 19994330.285999979824 29000000.037000000477 27870000.042000059038 3954986.134999989998 60337.149996114 2024-01-28T03:35:59.664230+00:00 19994330.286000009626 28999999.995000030845 27870000.036000009626 3954744.019999980927 60337.150007866 2024-01-28T03:36:00.679619+00:00 19994330.290000021458 28999999.983999971300 27869999.975000020117 3950728.883000016212 60337.150019256 2024-01-28T03:36:01.663763+00:00 19994330.281000021845 29000000.014999989420 27870000.028000000864 3955202.005999923218 60337.150031009 2024-01-28T03:36:02.679152+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3955576.075000048149 60337.150042399 2024-01-28T03:36:03.663297+00:00 19994330.287000000477 29000000.031000021845 27870000.038999918848 3954100.955999969970 60337.150054151 2024-01-28T03:36:04.678685+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3955888.971000074875 60337.150065542 2024-01-28T03:36:05.662831+00:00 19994330.288000050932 29000000.000999990851 27870000.047999981791 3948751.024999976158 60337.150077294 2024-01-28T03:36:06.678219+00:00 19994330.284999970347 28999999.976000010967 27870000.000000000000 3957883.955999969970 60337.150088685 2024-01-28T03:36:07.662363+00:00 19994330.285000029951 29000000.013999998569 27869999.975000020117 3956251.049000024796 60337.150100437 2024-01-28T03:36:08.677752+00:00 19994330.287999991328 28999999.987999979407 27870000.035000089556 3956239.011999965180 60337.150111828 2024-01-28T03:36:09.661898+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3953768.003000020981 60337.150123579 2024-01-28T03:36:10.677285+00:00 19994330.282999988645 29000000.037999991328 27869999.924999948591 3951836.993999958038 60337.150134970 2024-01-28T03:36:11.661430+00:00 19994330.290000021458 28999999.973999980837 27870000.039999961853 3957608.013000010978 60337.150146722 2024-01-28T03:36:12.676819+00:00 19994330.283999919891 28999999.983999971300 27869999.973000049591 3956323.036000012886 60337.150158113 2024-01-28T03:36:13.660965+00:00 19994330.287000060081 28999999.984000090510 27869999.962000001222 3955620.874000072014 60337.150169865 2024-01-28T03:36:14.676353+00:00 19994330.286000009626 29000000.043999910355 27870000.028999999166 3958260.077999948990 60337.150181256 2024-01-28T03:36:15.660498+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3955488.973999977112 60337.150193008 2024-01-28T03:36:16.675886+00:00 19994330.282999988645 29000000.022999998182 27870000.103000000119 3954485.098999977112 60337.150204399 2024-01-28T03:36:17.660032+00:00 19994330.286000009626 28999999.977000001818 27869999.991999998689 3958863.041000009049 60337.150216151 2024-01-28T03:36:18.675420+00:00 19994330.287999991328 28999999.994000080973 27869999.932000011206 3953630.910000085831 60337.150227541 2024-01-28T03:36:19.659565+00:00 19994330.287999991328 28999999.957999940962 27869999.998999979347 3952266.963999987114 60337.150239293 2024-01-28T03:36:20.674953+00:00 19994330.287000060081 29000000.006000038236 27869999.983000010252 3956848.041999936104 60337.150250865 2024-01-28T03:36:21.674720+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3953246.996000051033 60337.150262436 2024-01-28T03:36:22.674487+00:00 19994330.286999940872 29000000.070000048727 27870000.044000029564 3954278.962000011932 60337.150274008 2024-01-28T03:36:23.674254+00:00 19994330.281000021845 28999999.947999950498 27869999.986999988556 3954087.015999913216 60337.150285579 2024-01-28T03:36:24.674020+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3949455.950000048149 60337.150297150 2024-01-28T03:36:25.673787+00:00 19994330.291000008583 29000000.014000058174 27869999.981000009924 3948561.001999973785 60337.150308722 2024-01-28T03:36:26.673554+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3956611.073000072967 60337.150320293 2024-01-28T03:36:27.673323+00:00 19994330.286999940872 29000000.013000000268 27870000.019999980927 3950793.023999928962 60337.150331865 2024-01-28T03:36:28.673087+00:00 19994330.284000039101 28999999.958999998868 27869999.989000018686 3949825.953999996185 60337.150343436 2024-01-28T03:36:29.672854+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3947128.037999988068 60337.150355007 2024-01-28T03:36:30.672620+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3952118.972000002861 60337.150366579 2024-01-28T03:36:31.672387+00:00 19994330.283999919891 29000000.004999998957 27870000.018999990076 3951297.986999989022 60337.150378150 2024-01-28T03:36:32.672155+00:00 19994330.290000081062 29000000.018999990076 27870000.018000070006 3951956.979000092018 60337.150389721 2024-01-28T03:36:33.671921+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3953651.940999985207 60337.150401293 2024-01-28T03:36:34.671688+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3947833.097999929916 60337.150412864 2024-01-28T03:36:35.671454+00:00 19994330.285999890417 28999999.990000009537 27870000.054999951273 3952799.894000052940 60337.150424435 2024-01-28T03:36:36.671221+00:00 19994330.284000039101 29000000.010999981314 27870000.006999969482 3950450.134999989998 60337.150436007 2024-01-28T03:36:37.670988+00:00 19994330.287000060081 29000000.016000028700 27869999.922999981791 3953085.947999954224 60337.150447578 2024-01-28T03:36:38.670755+00:00 19994330.282999988645 28999999.991999980062 27870000.015000101179 3949787.919000030030 60337.150459149 2024-01-28T03:36:39.670521+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3951748.065999985207 60337.150470721 2024-01-28T03:36:40.670288+00:00 19994330.287000000477 29000000.030000030994 27869999.982999920845 3952046.968999981880 60337.150482292 2024-01-28T03:36:41.670055+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3957145.062000035774 60337.150493864 2024-01-28T03:36:42.669822+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3955589.975999950897 60337.150505435 2024-01-28T03:36:43.669589+00:00 19994330.282000008970 28999999.998000029474 27870000.060999989510 3953860.891000031959 60337.150517187 2024-01-28T03:36:44.684976+00:00 19994330.290999989957 28999999.984999950975 27869999.973000049591 3950136.101000071038 60337.150528578 2024-01-28T03:36:45.669122+00:00 19994330.283000010997 29000000.034000039101 27869999.998000029474 3949006.987999916077 60337.150540330 2024-01-28T03:36:46.684510+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3949015.018000007141 60337.150551721 2024-01-28T03:36:47.668655+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3954094.996999979019 60337.150563473 2024-01-28T03:36:48.684044+00:00 19994330.285000000149 29000000.015999909490 27869999.976000070572 3950759.040000081062 60337.150574863 2024-01-28T03:36:49.668189+00:00 19994330.286000009626 29000000.009000059217 27870000.056999921799 3951963.006999969017 60337.150586615 2024-01-28T03:36:50.683576+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3951696.906999946106 60337.150598006 2024-01-28T03:36:51.667722+00:00 19994330.285000000149 28999999.990999940783 27870000.003000020981 3952324.053000092972 60337.150609758 2024-01-28T03:36:52.683110+00:00 19994330.283999979496 29000000.009000059217 27869999.988000001758 3954525.851999998093 60337.150621149 2024-01-28T03:36:53.667256+00:00 19994330.287000000477 29000000.004999998957 27869999.995999999344 3950649.205999969970 60337.150632901 2024-01-28T03:36:54.682644+00:00 19994330.288000050932 29000000.000999931246 27870000.019999999553 3946365.976999998093 60337.150644292 2024-01-28T03:36:55.666789+00:00 19994330.285999950022 28999999.976000070572 27869999.954999998212 3952539.949000000954 60337.150656044 2024-01-28T03:36:56.682177+00:00 19994330.285000029951 29000000.013999938965 27870000.061000019312 3952890.034000039101 60337.150667435 2024-01-28T03:36:57.666323+00:00 19994330.287000000477 29000000.004000071436 27870000.002999991179 3951562.028999925125 60337.150679186 2024-01-28T03:36:58.681711+00:00 19994330.286000009626 28999999.998999949545 27869999.998999979347 3951619.009000062943 60337.150690577 2024-01-28T03:36:59.665856+00:00 19994330.282000008970 28999999.988999959081 27869999.990000009537 3954604.944000006188 60337.150702149 2024-01-28T03:37:00.665623+00:00 19994330.290999948978 29000000.009000059217 27869999.969000011683 3951811.997999907006 60337.150713720 2024-01-28T03:37:01.665389+00:00 19994330.284000039101 29000000.000000000000 27870000.038000021130 3951737.931000113022 60337.150725291 2024-01-28T03:37:02.665156+00:00 19994330.284999970347 29000000.000999931246 27869999.991999980062 3950176.082999945153 60337.150736863 2024-01-28T03:37:03.664924+00:00 19994330.288000050932 29000000.020000100136 27869999.981999989599 3952038.014000058174 60337.150748434 2024-01-28T03:37:04.664691+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3954388.023999928962 60337.150760005 2024-01-28T03:37:05.664457+00:00 19994330.284999970347 28999999.967000000179 27869999.981999989599 3949773.950000048149 60337.150771577 2024-01-28T03:37:06.664223+00:00 19994330.284999970347 28999999.966000009328 27870000.017000019550 3947494.983999968041 60337.150783329 2024-01-28T03:37:07.679612+00:00 19994330.288000110537 29000000.035999998450 27870000.061999980360 3954676.970999956131 60337.150794719 2024-01-28T03:37:08.663757+00:00 19994330.284999970347 28999999.974000010639 27869999.921000000089 3954073.938000082970 60337.150806472 2024-01-28T03:37:09.679145+00:00 19994330.286000009626 28999999.987999979407 27870000.043000038713 3950849.090999960899 60337.150817862 2024-01-28T03:37:10.663291+00:00 19994330.288999918848 29000000.050000008196 27869999.991999980062 3954895.976999998093 60337.150829614 2024-01-28T03:37:11.678679+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3949190.121000051033 60337.150841005 2024-01-28T03:37:12.662824+00:00 19994330.288000110537 29000000.011999990791 27869999.973000049591 3950490.840999960899 60337.150852757 2024-01-28T03:37:13.678212+00:00 19994330.283999919891 28999999.974000010639 27869999.965000029653 3953792.069000006188 60337.150864148 2024-01-28T03:37:14.662358+00:00 19994330.287000060081 29000000.052999969572 27870000.075999978930 3948971.902999997139 60337.150875900 2024-01-28T03:37:15.677746+00:00 19994330.286999940872 28999999.941000040621 27869999.931999921799 3954370.097000002861 60337.150887290 2024-01-28T03:37:16.661892+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3950686.981999992859 60337.150899042 2024-01-28T03:37:17.677279+00:00 19994330.286000009626 29000000.040000021458 27870000.039000030607 3952409.097000002861 60337.150910433 2024-01-28T03:37:18.661425+00:00 19994330.284000039101 28999999.944000009447 27869999.981999989599 3956883.891000031959 60337.150922185 2024-01-28T03:37:19.676813+00:00 19994330.287999991328 29000000.046000000089 27869999.958999991417 3950929.072999954224 60337.150933576 2024-01-28T03:37:20.660958+00:00 19994330.284000039101 28999999.970999959856 27869999.999000068754 3956279.919999957085 60337.150945328 2024-01-28T03:37:21.676346+00:00 19994330.286999940872 29000000.000000000000 27870000.053999900818 3953128.008000016212 60337.150956719 2024-01-28T03:37:22.660492+00:00 19994330.287000060081 28999999.969000041485 27869999.944000009447 3957838.967000008095 60337.150968471 2024-01-28T03:37:23.675879+00:00 19994330.284999970347 29000000.023999929428 27870000.068000078201 3958611.105000019073 60337.150979862 2024-01-28T03:37:24.660025+00:00 19994330.286999940872 29000000.000000000000 27869999.955999970436 3950363.914000033867 60337.150991614 2024-01-28T03:37:25.675413+00:00 19994330.287000060081 28999999.996000051498 27870000.039999961853 3957486.097000002861 60337.151003004 2024-01-28T03:37:26.659558+00:00 19994330.286000009626 29000000.054000020027 27870000.014999989420 3952231.939000010025 60337.151014756 2024-01-28T03:37:27.674947+00:00 19994330.283999919891 28999999.957999940962 27869999.968000050634 3957350.949000000954 60337.151026147 2024-01-28T03:37:28.659092+00:00 19994330.289000030607 29000000.012000080198 27869999.965999960899 3950879.075999975204 60337.151037899 2024-01-28T03:37:29.674480+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3953440.126999973785 60337.151049471 2024-01-28T03:37:30.674247+00:00 19994330.286000009626 29000000.009000059217 27870000.041000001132 3956943.777999997139 60337.151061042 2024-01-28T03:37:31.674013+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3949251.118999958038 60337.151072613 2024-01-28T03:37:32.673782+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3951528.960000038147 60337.151084185 2024-01-28T03:37:33.673547+00:00 19994330.285999998450 29000000.031000021845 27870000.025999989361 3955398.049999951851 60337.151095756 2024-01-28T03:37:34.673314+00:00 19994330.287000000477 28999999.970000028610 27869999.994999989867 3955449.992000102997 60337.151107327 2024-01-28T03:37:35.673080+00:00 19994330.284000009298 28999999.992999911308 27869999.991000030190 3951318.931999921799 60337.151118899 2024-01-28T03:37:36.672848+00:00 19994330.285999998450 28999999.957000020891 27869999.917999979109 3951392.052000045776 60337.151130470 2024-01-28T03:37:37.672614+00:00 19994330.285999998450 29000000.029000040144 27870000.011999990791 3948342.955999969970 60337.151142041 2024-01-28T03:37:38.672380+00:00 19994330.290000010282 29000000.011999960989 27870000.039000000805 3956579.065000057220 60337.151153613 2024-01-28T03:37:39.672148+00:00 19994330.282999988645 28999999.978000041097 27869999.996000021696 3951440.898000001907 60337.151165184 2024-01-28T03:37:40.671914+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3956126.065999985207 60337.151176755 2024-01-28T03:37:41.671681+00:00 19994330.284000009298 28999999.975999951363 27870000.023999989033 3953357.026999949943 60337.151188327 2024-01-28T03:37:42.671448+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3953454.917999982834 60337.151199898 2024-01-28T03:37:43.671215+00:00 19994330.286000009626 28999999.959999989718 27869999.946999970824 3951819.054000020027 60337.151211469 2024-01-28T03:37:44.670981+00:00 19994330.283999979496 29000000.047000009567 27870000.040000021458 3948463.037000060081 60337.151223041 2024-01-28T03:37:45.670748+00:00 19994330.289999991655 28999999.978000000119 27869999.985000010580 3950198.985999941826 60337.151234612 2024-01-28T03:37:46.670514+00:00 19994330.286000009626 29000000.034000009298 27869999.988999959081 3949215.904000043869 60337.151246184 2024-01-28T03:37:47.670281+00:00 19994330.287999991328 28999999.966999981552 27869999.991000000387 3949618.084999918938 60337.151257755 2024-01-28T03:37:48.670049+00:00 19994330.284000039101 29000000.040000021458 27870000.059000018984 3949033.953000069130 60337.151269326 2024-01-28T03:37:49.669815+00:00 19994330.284999970347 28999999.979999989271 27869999.929000020027 3950558.060999989975 60337.151280898 2024-01-28T03:37:50.669582+00:00 19994330.286000009626 28999999.961999978870 27869999.990999940783 3949819.914000033867 60337.151292469 2024-01-28T03:37:51.669348+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3952552.075999975204 60337.151304041 2024-01-28T03:37:52.669115+00:00 19994330.290000021458 28999999.990000009537 27870000.040000081062 3952703.000999927986 60337.151315793 2024-01-28T03:37:53.684503+00:00 19994330.284999970347 28999999.999000009149 27869999.945999979973 3949850.978000044823 60337.151327183 2024-01-28T03:37:54.668649+00:00 19994330.283999979496 29000000.010999981314 27870000.075999978930 3950785.018000007141 60337.151338936 2024-01-28T03:37:55.684037+00:00 19994330.286000009626 28999999.987000048161 27869999.950000051409 3952514.881999969017 60337.151350326 2024-01-28T03:37:56.668182+00:00 19994330.285000029951 29000000.004000011832 27870000.011999960989 3951877.111999989022 60337.151362078 2024-01-28T03:37:57.683570+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3949620.003000020981 60337.151373469 2024-01-28T03:37:58.667715+00:00 19994330.287999991328 28999999.986000001431 27869999.925999999046 3950520.049000024796 60337.151385221 2024-01-28T03:37:59.683104+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3955534.902999997139 60337.151396612 2024-01-28T03:38:00.667249+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3953225.004999995232 60337.151408364 2024-01-28T03:38:01.682637+00:00 19994330.286000009626 29000000.018999930471 27870000.052999969572 3949088.059000014793 60337.151419754 2024-01-28T03:38:02.666782+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3949812.990000010002 60337.151431326 2024-01-28T03:38:03.666549+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3946905.001999973785 60337.151442897 2024-01-28T03:38:04.666316+00:00 19994330.282999988645 29000000.047000050545 27870000.028000000864 3951046.024000049103 60337.151454469 2024-01-28T03:38:05.666083+00:00 19994330.289000030607 28999999.975999951363 27869999.971000079066 3946344.953999996185 60337.151466040 2024-01-28T03:38:06.665850+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3953225.000999927986 60337.151477611 2024-01-28T03:38:07.665616+00:00 19994330.282999988645 29000000.037999991328 27870000.046999931335 3950309.037999988068 60337.151489183 2024-01-28T03:38:08.665383+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3954275.021000028122 60337.151500754 2024-01-28T03:38:09.665150+00:00 19994330.288999918848 29000000.008000019938 27869999.942999999970 3949252.006000041962 60337.151512325 2024-01-28T03:38:10.664917+00:00 19994330.280000090599 29000000.006000038236 27870000.017000000924 3952095.936000000220 60337.151523897 2024-01-28T03:38:11.664683+00:00 19994330.285999890417 28999999.977000001818 27870000.035000000149 3951254.965999999084 60337.151535468 2024-01-28T03:38:12.664451+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3951719.070999999996 60337.151547039 2024-01-28T03:38:13.664217+00:00 19994330.284999970347 28999999.992999911308 27870000.013000011444 3955213.985000000801 60337.151558792 2024-01-28T03:38:14.679605+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3947748.930000000168 60337.151570182 2024-01-28T03:38:15.663750+00:00 19994330.286000009626 29000000.026999950409 27870000.029000010341 3949757.055000000168 60337.151581935 2024-01-28T03:38:16.679139+00:00 19994330.284999970347 28999999.965000029653 27869999.935999989510 3954285.905999999028 60337.151593325 2024-01-28T03:38:17.663284+00:00 19994330.287000060081 28999999.993000030518 27870000.020000010729 3950337.151999998838 60337.151605077 2024-01-28T03:38:18.678672+00:00 19994330.285999890417 29000000.018000010401 27869999.977999988943 3953011.969999998808 60337.151616468 2024-01-28T03:38:19.662817+00:00 19994330.287000060081 28999999.991999998689 27870000.013999998569 3954103.933999999892 60337.151628220 2024-01-28T03:38:20.678206+00:00 19994330.286999940872 29000000.013000000268 27870000.056999981403 3952649.138999999035 60337.151639611 2024-01-28T03:38:21.662351+00:00 19994330.288000110537 28999999.986000001431 27869999.969000041485 3951842.955999999773 60337.151651363 2024-01-28T03:38:22.677739+00:00 19994330.285999890417 29000000.003000009805 27870000.009999990463 3951429.835000000894 60337.151662753 2024-01-28T03:38:23.661885+00:00 19994330.281000021845 29000000.017999980599 27869999.949999991804 3945188.109999998938 60337.151674505 2024-01-28T03:38:24.677273+00:00 19994330.287999991328 28999999.987000018358 27870000.028000000864 3954353.021000004839 60337.151685896 2024-01-28T03:38:25.661418+00:00 19994330.287000060081 29000000.014999989420 27870000.022000011057 3953194.976999998093 60337.151697648 2024-01-28T03:38:26.676806+00:00 19994330.284000001848 29000000.003000020981 27869999.991000000387 3946787.960000000894 60337.151709039 2024-01-28T03:38:27.660951+00:00 19994330.291999999434 29000000.011999990791 27870000.044999960810 3949963.955999999773 60337.151720791 2024-01-28T03:38:28.676339+00:00 19994330.282999999821 28999999.977999988943 27869999.924000021070 3947348.047999992967 60337.151732182 2024-01-28T03:38:29.660485+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3948958.063000007998 60337.151743934 2024-01-28T03:38:30.675873+00:00 19994330.286999989301 29000000.001999970526 27870000.008000019938 3949446.931999995839 60337.151755325 2024-01-28T03:38:31.660019+00:00 19994330.284000009298 28999999.979000028223 27869999.965000029653 3954362.057999997865 60337.151767076 2024-01-28T03:38:32.675407+00:00 19994330.287000000477 28999999.965999960899 27870000.026000019163 3951659.012999997009 60337.151778467 2024-01-28T03:38:33.659552+00:00 19994330.285000000149 29000000.032999988645 27870000.038999918848 3954868.983000009786 60337.151790219 2024-01-28T03:38:34.674940+00:00 19994330.289000000805 29000000.007000029087 27870000.007000088692 3950922.879999995232 60337.151801610 2024-01-28T03:38:35.659086+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3948520.025000005960 60337.151813362 2024-01-28T03:38:36.674474+00:00 19994330.285999979824 28999999.992000039667 27869999.988000039011 3946966.116999999154 60337.151824933 2024-01-28T03:38:37.674240+00:00 19994330.282000008970 29000000.003999948502 27869999.954999919981 3949991.928999990225 60337.151836505 2024-01-28T03:38:38.674007+00:00 19994330.288000021130 29000000.011999960989 27870000.011999960989 3951256.077000007033 60337.151848076 2024-01-28T03:38:39.673773+00:00 19994330.284000009298 28999999.992000099272 27869999.988000039011 3950850.958999990951 60337.151859648 2024-01-28T03:38:40.673540+00:00 19994330.285999950022 29000000.011999960989 27870000.014000058174 3949883.960000007879 60337.151871219 2024-01-28T03:38:41.673307+00:00 19994330.288000050932 29000000.001999970526 27870000.034999970347 3951148.060000001919 60337.151882790 2024-01-28T03:38:42.673073+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3947808.937999994028 60337.151894362 2024-01-28T03:38:43.672840+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3951108.051000013947 60337.151905933 2024-01-28T03:38:44.672608+00:00 19994330.288000050932 28999999.988000039011 27869999.967000011355 3945243.926999986172 60337.151917504 2024-01-28T03:38:45.672374+00:00 19994330.282999988645 29000000.006000038236 27870000.042000059038 3950206.039000004996 60337.151929076 2024-01-28T03:38:46.672141+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3947474.919999986887 60337.151940647 2024-01-28T03:38:47.671908+00:00 19994330.287000000477 29000000.008999940008 27870000.044000029564 3954104.069000006188 60337.151952218 2024-01-28T03:38:48.671674+00:00 19994330.291000008583 29000000.037000060081 27870000.035999998450 3953235.071000009775 60337.151963790 2024-01-28T03:38:49.671441+00:00 19994330.282999988645 28999999.987999919802 27869999.964999999851 3949125.891000003088 60337.151975361 2024-01-28T03:38:50.671208+00:00 19994330.287000000477 28999999.986000061035 27870000.017999991775 3956575.035999984015 60337.151986932 2024-01-28T03:38:51.670975+00:00 19994330.283999979496 28999999.995000001043 27869999.956000018865 3951850.120000004768 60337.151998504 2024-01-28T03:38:52.670742+00:00 19994330.286000009626 28999999.988999959081 27870000.030999988317 3949835.921999990940 60337.152010075 2024-01-28T03:38:53.670508+00:00 19994330.286000009626 28999999.983000040054 27869999.964999999851 3955703.971000016201 60337.152021646 2024-01-28T03:38:54.670275+00:00 19994330.283999919891 29000000.051999930292 27870000.015999998897 3955309.104000002146 60337.152033218 2024-01-28T03:38:55.670042+00:00 19994330.291000008583 28999999.960000038147 27869999.988000009209 3954217.881999998819 60337.152044789 2024-01-28T03:38:56.669808+00:00 19994330.287000060081 29000000.000999998301 27869999.977999988943 3953721.087999999989 60337.152056361 2024-01-28T03:38:57.669575+00:00 19994330.282999988645 29000000.028000000864 27870000.065000001341 3951064.962999999989 60337.152067932 2024-01-28T03:38:58.669342+00:00 19994330.286999940872 28999999.986999999732 27870000.019999980927 3951918.013000010978 60337.152079504 2024-01-28T03:38:59.669109+00:00 19994330.283000111580 29000000.033999990672 27869999.946000039577 3952025.024999976158 60337.152091256 2024-01-28T03:39:00.684497+00:00 19994330.286999940872 28999999.942000001669 27870000.032999988645 3950848.935000001919 60337.152102646 2024-01-28T03:39:01.668642+00:00 19994330.284999970347 29000000.018999990076 27869999.958999991417 3954574.953999996185 60337.152114218 2024-01-28T03:39:02.668409+00:00 19994330.290000081062 28999999.964999999851 27869999.994000021368 3957537.031000018120 60337.152125789 2024-01-28T03:39:03.668176+00:00 19994330.289999961853 29000000.002999991179 27869999.961999949068 3948856.037999988068 60337.152137361 2024-01-28T03:39:04.667942+00:00 19994330.281999949366 29000000.066000010818 27870000.067000031471 3949531.932999997865 60337.152148932 2024-01-28T03:39:05.667709+00:00 19994330.285000089556 28999999.976000010967 27870000.005999978632 3954616.020000011194 60337.152160503 2024-01-28T03:39:06.667476+00:00 19994330.284999970347 28999999.988999959081 27869999.999000009149 3950756.064999998081 60337.152172075 2024-01-28T03:39:07.667243+00:00 19994330.284999970347 28999999.978000041097 27869999.924000021070 3951034.984999984968 60337.152183646 2024-01-28T03:39:08.667010+00:00 19994330.286000009626 29000000.021999958903 27870000.062000039965 3951924.939000010025 60337.152195217 2024-01-28T03:39:09.666777+00:00 19994330.287999991328 28999999.999000009149 27869999.966999888420 3952231.071000009775 60337.152206789 2024-01-28T03:39:10.666543+00:00 19994330.291000008583 29000000.031000021845 27870000.038000110537 3950637.970999985933 60337.152218360 2024-01-28T03:39:11.666309+00:00 19994330.284000039101 28999999.980000019073 27869999.984999898821 3949958.134000002872 60337.152229931 2024-01-28T03:39:12.666076+00:00 19994330.286999940872 28999999.995999988168 27870000.034000039101 3952330.809000014793 60337.152241503 2024-01-28T03:39:13.665844+00:00 19994330.284000039101 28999999.960999969393 27869999.973999980837 3952754.037999988068 60337.152253074 2024-01-28T03:39:14.665610+00:00 19994330.284999970347 29000000.057999968529 27869999.990000009537 3949572.085999995004 60337.152264645 2024-01-28T03:39:15.665377+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3951008.064000010025 60337.152276217 2024-01-28T03:39:16.665143+00:00 19994330.287000060081 28999999.968000050634 27870000.003000020981 3947202.847000002861 60337.152287788 2024-01-28T03:39:17.664910+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3950196.918999969959 60337.152299359 2024-01-28T03:39:18.664677+00:00 19994330.283999919891 29000000.000000000000 27870000.003999948502 3950199.975000023842 60337.152310931 2024-01-28T03:39:19.664443+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3952045.168999969959 60337.152322502 2024-01-28T03:39:20.664210+00:00 19994330.285000000149 28999999.965000029653 27869999.911000009626 3953344.953000009060 60337.152334074 2024-01-28T03:39:21.663977+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3944763.013999999035 60337.152345645 2024-01-28T03:39:22.663744+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3951332.990999997128 60337.152357398 2024-01-28T03:39:23.679132+00:00 19994330.289999991655 28999999.997999910265 27870000.016999959946 3948927.061000049114 60337.152368788 2024-01-28T03:39:24.663278+00:00 19994330.285000011325 29000000.009999990463 27870000.029999971390 3947553.949000000954 60337.152380540 2024-01-28T03:39:25.678666+00:00 19994330.285000000149 28999999.986000061035 27869999.953999999911 3950119.037000000011 60337.152391931 2024-01-28T03:39:26.662811+00:00 19994330.285999979824 29000000.021000031382 27869999.973999999464 3949400.995999991894 60337.152403683 2024-01-28T03:39:27.678199+00:00 19994330.288000021130 29000000.015999909490 27870000.081000000238 3949650.925999999046 60337.152415073 2024-01-28T03:39:28.662344+00:00 19994330.285999979824 29000000.032000061125 27869999.958000000566 3951588.070999979973 60337.152426826 2024-01-28T03:39:29.677732+00:00 19994330.283000018448 28999999.947999950498 27870000.017999991775 3944207.903999983799 60337.152438216 2024-01-28T03:39:30.661878+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3956715.110000013839 60337.152449968 2024-01-28T03:39:31.677266+00:00 19994330.285000000149 28999999.980000019073 27870000.003000020981 3950912.912999988068 60337.152461359 2024-01-28T03:39:32.661411+00:00 19994330.287000000477 29000000.064999941736 27870000.055999990553 3952855.032000004780 60337.152473111 2024-01-28T03:39:33.676799+00:00 19994330.285000000149 28999999.956000000238 27869999.986999988556 3954717.053000032902 60337.152484502 2024-01-28T03:39:34.660945+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3949523.997999966145 60337.152496254 2024-01-28T03:39:35.676333+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3952359.012000023853 60337.152507644 2024-01-28T03:39:36.660478+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3951485.006999969017 60337.152519397 2024-01-28T03:39:37.675866+00:00 19994330.291000008583 28999999.993999991566 27869999.943000018597 3950887.953999996185 60337.152530787 2024-01-28T03:39:38.660011+00:00 19994330.287000000477 29000000.002999991179 27870000.036000009626 3945854.002000033855 60337.152542539 2024-01-28T03:39:39.675399+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3952033.934000014793 60337.152553930 2024-01-28T03:39:40.659545+00:00 19994330.286000009626 29000000.005999978632 27869999.916999999434 3948928.023000001907 60337.152565682 2024-01-28T03:39:41.674934+00:00 19994330.287000000477 29000000.006999999285 27870000.095999959856 3947026.047999978065 60337.152577073 2024-01-28T03:39:42.659079+00:00 19994330.283999979496 28999999.999000009149 27870000.007000029087 3949253.089999973774 60337.152588825 2024-01-28T03:39:43.674467+00:00 19994330.288000050932 28999999.976000010967 27869999.931999981403 3950627.789000033867 60337.152600215 2024-01-28T03:39:44.658612+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3945438.106999992859 60337.152611968 2024-01-28T03:39:45.674001+00:00 19994330.284999970347 28999999.981999989599 27870000.007000088692 3949822.986000000965 60337.152623539 2024-01-28T03:39:46.673767+00:00 19994330.286000069231 29000000.015999969095 27869999.965999960899 3948856.943000019062 60337.152635111 2024-01-28T03:39:47.673534+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3949224.959999979008 60337.152646682 2024-01-28T03:39:48.673301+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3948759.079999982845 60337.152658253 2024-01-28T03:39:49.673067+00:00 19994330.284000039101 29000000.007000029087 27869999.987999919802 3951280.972000002861 60337.152669825 2024-01-28T03:39:50.672833+00:00 19994330.287000060081 29000000.010000050068 27869999.948000069708 3952437.060000001919 60337.152681396 2024-01-28T03:39:51.672601+00:00 19994330.285999890417 28999999.989999890327 27870000.036000009626 3951397.162000000011 60337.152692967 2024-01-28T03:39:52.672368+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3953176.808000028133 60337.152704539 2024-01-28T03:39:53.672134+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3949387.018999993801 60337.152716110 2024-01-28T03:39:54.671901+00:00 19994330.286999940872 29000000.026000019163 27869999.993000030518 3952162.949999988079 60337.152727681 2024-01-28T03:39:55.671667+00:00 19994330.287000060081 28999999.993999961764 27870000.017000079155 3951884.078000009060 60337.152739253 2024-01-28T03:39:56.671435+00:00 19994330.281000021845 29000000.011000040919 27870000.025999899954 3949851.913999975193 60337.152750824 2024-01-28T03:39:57.671202+00:00 19994330.286999940872 28999999.976000070572 27869999.938000079244 3950651.032000004780 60337.152762395 2024-01-28T03:39:58.670968+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3948632.147000014782 60337.152773967 2024-01-28T03:39:59.670735+00:00 19994330.288000110537 29000000.008000019938 27869999.995000001043 3948191.851000010967 60337.152785538 2024-01-28T03:40:00.670501+00:00 19994330.286999940872 29000000.028000000864 27870000.034000039101 3954513.972000002861 60337.152797109 2024-01-28T03:40:01.670268+00:00 19994330.284000039101 28999999.996999979019 27870000.021999958903 3952086.056999980938 60337.152808681 2024-01-28T03:40:02.670035+00:00 19994330.283999919891 28999999.970000028610 27869999.985999941826 3947769.040000020992 60337.152820252 2024-01-28T03:40:03.669801+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3949397.007999957073 60337.152831824 2024-01-28T03:40:04.669568+00:00 19994330.286000009626 29000000.037999991328 27869999.986000061035 3946257.902999997139 60337.152843215 2024-01-28T03:40:05.653714+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3949879.013999999035 60337.152854966 2024-01-28T03:40:06.669102+00:00 19994330.287999991328 29000000.001000050455 27870000.061000000685 3947378.027000010014 60337.152866357 2024-01-28T03:40:07.653248+00:00 19994330.282999988645 29000000.008000019938 27869999.943999990821 3950390.076000034809 60337.152878109 2024-01-28T03:40:08.668635+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3954721.902999997139 60337.152889681 2024-01-28T03:40:09.668403+00:00 19994330.284999970347 29000000.003999948502 27869999.954999979585 3951706.986000000965 60337.152901252 2024-01-28T03:40:10.668170+00:00 19994330.284000039101 29000000.006000000983 27870000.027000010014 3952805.042999982834 60337.152912823 2024-01-28T03:40:11.667935+00:00 19994330.284999970347 29000000.021999999881 27870000.028000000864 3948344.013999999035 60337.152924395 2024-01-28T03:40:12.667703+00:00 19994330.294000029564 28999999.967000011355 27869999.981999989599 3953202.887000023853 60337.152935966 2024-01-28T03:40:13.667470+00:00 19994330.284000039101 28999999.982999999076 27870000.019000019878 3950316.972000002861 60337.152947538 2024-01-28T03:40:14.667236+00:00 19994330.287000000477 29000000.014999989420 27869999.947999950498 3945574.112999976147 60337.152959109 2024-01-28T03:40:15.667003+00:00 19994330.285000000149 29000000.001000020653 27870000.035000029951 3952877.069999992847 60337.152970680 2024-01-28T03:40:16.666769+00:00 19994330.285000000149 29000000.021999981254 27870000.000000000000 3953302.903999983799 60337.152982252 2024-01-28T03:40:17.666536+00:00 19994330.283999990672 28999999.971999999136 27869999.973999980837 3953020.103000044823 60337.152993823 2024-01-28T03:40:18.666304+00:00 19994330.284000009298 28999999.983000010252 27869999.996000051498 3947779.974999963772 60337.153005394 2024-01-28T03:40:19.666070+00:00 19994330.291999999434 29000000.004000011832 27869999.987999979407 3948690.967000008095 60337.153016966 2024-01-28T03:40:20.665837+00:00 19994330.287000000477 28999999.974999960512 27869999.985000010580 3958495.800000011921 60337.153028537 2024-01-28T03:40:21.665603+00:00 19994330.285000000149 29000000.030000030994 27870000.081999961287 3957042.228999971878 60337.153040108 2024-01-28T03:40:22.665370+00:00 19994330.284000009298 29000000.012000020593 27869999.930000010878 3951441.012000023853 60337.153051680 2024-01-28T03:40:23.665136+00:00 19994330.285000000149 28999999.981999989599 27870000.038000050932 3949741.923999965191 60337.153063251 2024-01-28T03:40:24.664904+00:00 19994330.285999979824 29000000.015999969095 27869999.982999920845 3957563.063000022899 60337.153074822 2024-01-28T03:40:25.664671+00:00 19994330.287000000477 28999999.980000019073 27869999.981000069529 3949803.967000008095 60337.153086394 2024-01-28T03:40:26.664437+00:00 19994330.288000021130 28999999.995000001043 27870000.011999960989 3959214.006000041962 60337.153097965 2024-01-28T03:40:27.664203+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3956981.053999900818 60337.153109537 2024-01-28T03:40:28.663971+00:00 19994330.286000009626 29000000.008999940008 27869999.937000039965 3953701.912000060081 60337.153121108 2024-01-28T03:40:29.663736+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3953015.965000032913 60337.153132860 2024-01-28T03:40:30.679125+00:00 19994330.282999988645 29000000.021000031382 27870000.069999929518 3956488.031999946106 60337.153144251 2024-01-28T03:40:31.663271+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3952177.090000032913 60337.153156003 2024-01-28T03:40:32.678658+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3949816.945999979973 60337.153167394 2024-01-28T03:40:33.662804+00:00 19994330.289000030607 28999999.963999990374 27869999.964999910444 3952600.970999956131 60337.153179146 2024-01-28T03:40:34.678193+00:00 19994330.287000000477 29000000.028999920934 27870000.043000098318 3950801.001000047196 60337.153190536 2024-01-28T03:40:35.662338+00:00 19994330.287000000477 28999999.994000080973 27869999.944999929518 3949799.952999948990 60337.153202289 2024-01-28T03:40:36.677726+00:00 19994330.282999988645 28999999.990000009537 27869999.986000061035 3952203.007000089157 60337.153213679 2024-01-28T03:40:37.661871+00:00 19994330.288999971002 28999999.992999911308 27870000.062999960035 3953362.006999969017 60337.153225431 2024-01-28T03:40:38.677259+00:00 19994330.282000008970 29000000.022000070661 27869999.986999988556 3954840.039000033867 60337.153236822 2024-01-28T03:40:39.661405+00:00 19994330.286000009626 28999999.967999938875 27869999.955000039190 3958118.995999931823 60337.153248574 2024-01-28T03:40:40.676793+00:00 19994330.289999961853 29000000.042000059038 27870000.001999970526 3949811.980000019073 60337.153259965 2024-01-28T03:40:41.660938+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3950139.041000009049 60337.153271717 2024-01-28T03:40:42.676327+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3950036.001999973785 60337.153283107 2024-01-28T03:40:43.660471+00:00 19994330.285999890417 29000000.006999969482 27870000.022999998182 3950290.940000057220 60337.153294859 2024-01-28T03:40:44.675860+00:00 19994330.284000039101 28999999.970000028610 27869999.948999989778 3949810.062999964226 60337.153306250 2024-01-28T03:40:45.660005+00:00 19994330.286000009626 29000000.040999889374 27870000.072999998927 3954104.973999977112 60337.153318002 2024-01-28T03:40:46.675393+00:00 19994330.284999970347 29000000.020000100136 27869999.976000010967 3954586.935000061989 60337.153329393 2024-01-28T03:40:47.659538+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3950532.128999948967 60337.153341145 2024-01-28T03:40:48.674926+00:00 19994330.288000110537 28999999.989000000060 27870000.029000010341 3949900.947000027169 60337.153352535 2024-01-28T03:40:49.659072+00:00 19994330.282999988645 29000000.031999990344 27869999.964999999851 3953180.967000008095 60337.153364288 2024-01-28T03:40:50.674460+00:00 19994330.288999918848 28999999.973000019789 27870000.003999978304 3953296.968999981880 60337.153375678 2024-01-28T03:40:51.658605+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3958032.026999949943 60337.153387431 2024-01-28T03:40:52.673994+00:00 19994330.280000090599 28999999.977000001818 27869999.933000031859 3955835.999000072014 60337.153399002 2024-01-28T03:40:53.673760+00:00 19994330.289999961853 29000000.009999990463 27870000.062999960035 3956153.046999930870 60337.153410573 2024-01-28T03:40:54.673527+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3947201.935000061989 60337.153422145 2024-01-28T03:40:55.673294+00:00 19994330.286000009626 29000000.033999979496 27869999.982000049204 3950444.184000014793 60337.153433716 2024-01-28T03:40:56.673061+00:00 19994330.284000039101 28999999.964000049978 27869999.987999979407 3951742.819000006188 60337.153445288 2024-01-28T03:40:57.672827+00:00 19994330.287999991328 28999999.996999979019 27870000.061999980360 3951523.028999925125 60337.153456859 2024-01-28T03:40:58.672594+00:00 19994330.284999970347 29000000.012000020593 27869999.939000010490 3954445.029000043869 60337.153468430 2024-01-28T03:40:59.672361+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3948774.906000018120 60337.153480002 2024-01-28T03:41:00.672128+00:00 19994330.279999971390 28999999.982999980450 27870000.010000050068 3951589.105000019073 60337.153491573 2024-01-28T03:41:01.671894+00:00 19994330.290000081062 29000000.002000030130 27869999.970999959856 3953652.995999931823 60337.153503144 2024-01-28T03:41:02.671662+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3949959.004000068177 60337.153514716 2024-01-28T03:41:03.671428+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3954166.919999957085 60337.153526287 2024-01-28T03:41:04.671194+00:00 19994330.289999961853 29000000.009999930859 27869999.953000068665 3952533.072999954224 60337.153537858 2024-01-28T03:41:05.670962+00:00 19994330.285000089556 29000000.018000010401 27869999.979999899864 3950888.976000071038 60337.153549430 2024-01-28T03:41:06.670728+00:00 19994330.281000021845 28999999.984000090510 27869999.984000090510 3951647.976999998093 60337.153561001 2024-01-28T03:41:07.670495+00:00 19994330.284999970347 28999999.989999890327 27870000.010999921709 3952983.120999931823 60337.153572572 2024-01-28T03:41:08.670262+00:00 19994330.289999999106 29000000.059000018984 27870000.067000031471 3955581.006000041962 60337.153584144 2024-01-28T03:41:09.670028+00:00 19994330.285000000149 28999999.955000039190 27869999.960000038147 3953322.898000001907 60337.153595534 2024-01-28T03:41:10.654174+00:00 19994330.285000000149 29000000.001000050455 27869999.986999988556 3955450.973999977112 60337.153607287 2024-01-28T03:41:11.669562+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3955159.019000052940 60337.153618677 2024-01-28T03:41:12.653707+00:00 19994330.287999998778 29000000.018000010401 27870000.034999970347 3949736.023999928962 60337.153630429 2024-01-28T03:41:13.669095+00:00 19994330.285000011325 28999999.974999900907 27869999.930000070482 3949726.044000030030 60337.153641820 2024-01-28T03:41:14.653241+00:00 19994330.283999979496 29000000.019000049680 27870000.022999998182 3954165.911000012886 60337.153653572 2024-01-28T03:41:15.668629+00:00 19994330.288000021130 28999999.977000001818 27869999.985000010580 3954756.049000024796 60337.153665144 2024-01-28T03:41:16.668396+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3948503.046999930870 60337.153676715 2024-01-28T03:41:17.668162+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3955763.990000010002 60337.153688286 2024-01-28T03:41:18.667929+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3951270.914000033867 60337.153699858 2024-01-28T03:41:19.667696+00:00 19994330.284000009298 28999999.988000039011 27870000.018000010401 3954318.019000052940 60337.153711429 2024-01-28T03:41:20.667462+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3951123.002999901772 60337.153723001 2024-01-28T03:41:21.667229+00:00 19994330.285000029951 29000000.021000031382 27870000.010999921709 3954816.085000038147 60337.153734572 2024-01-28T03:41:22.666996+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3951381.960000038147 60337.153746143 2024-01-28T03:41:23.666763+00:00 19994330.288999971002 28999999.977999929339 27869999.985999990255 3953974.899999976158 60337.153757715 2024-01-28T03:41:24.666530+00:00 19994330.287000000477 29000000.013999998569 27869999.986999999732 3951379.019999980927 60337.153769286 2024-01-28T03:41:25.666296+00:00 19994330.285000029951 29000000.011999998242 27869999.996999990195 3949366.046000003815 60337.153780857 2024-01-28T03:41:26.666063+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3951972.057999968994 60337.153792429 2024-01-28T03:41:27.665831+00:00 19994330.285000029951 28999999.966000009328 27869999.960000008345 3956148.963999987114 60337.153804000 2024-01-28T03:41:28.665597+00:00 19994330.283999979496 29000000.012999981642 27870000.020000010729 3950636.049000024796 60337.153815571 2024-01-28T03:41:29.665363+00:00 19994330.289000030607 28999999.989000018686 27869999.975999981165 3955067.916000009049 60337.153827143 2024-01-28T03:41:30.665130+00:00 19994330.285999950022 29000000.009999990463 27870000.047000020742 3954766.088000059128 60337.153838714 2024-01-28T03:41:31.664897+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3949189.913999915123 60337.153850285 2024-01-28T03:41:32.664663+00:00 19994330.282999988645 29000000.006999999285 27869999.976000010967 3958288.027999997139 60337.153861857 2024-01-28T03:41:33.664430+00:00 19994330.285000029951 28999999.958999991417 27870000.021999958903 3954862.070000051986 60337.153873428 2024-01-28T03:41:34.664197+00:00 19994330.287999991328 29000000.031000021845 27869999.958000000566 3956522.937999964226 60337.153884999 2024-01-28T03:41:35.663963+00:00 19994330.284000039101 28999999.986999988556 27870000.058000031859 3953389.105000019073 60337.153896571 2024-01-28T03:41:36.663731+00:00 19994330.286999940872 29000000.002000030130 27869999.989000018686 3957337.878000020981 60337.153908142 2024-01-28T03:41:37.663498+00:00 19994330.287000060081 28999999.987999979407 27869999.965999960899 3953555.011000037193 60337.153919714 2024-01-28T03:41:38.663264+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3952057.952999948990 60337.153931466 2024-01-28T03:41:39.678652+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3953986.054000020027 60337.153942856 2024-01-28T03:41:40.662797+00:00 19994330.289000030607 28999999.995000001043 27869999.994999948889 3952945.988000034820 60337.153954608 2024-01-28T03:41:41.678186+00:00 19994330.282999988645 29000000.002999961376 27869999.984000090510 3951012.000999927986 60337.153965999 2024-01-28T03:41:42.662331+00:00 19994330.282999988645 28999999.981000069529 27869999.979999899864 3954942.034999967087 60337.153977751 2024-01-28T03:41:43.677719+00:00 19994330.286000009626 29000000.023999929428 27870000.034000039101 3951277.945000051986 60337.153989142 2024-01-28T03:41:44.661864+00:00 19994330.286999940872 28999999.986999988556 27869999.957999940962 3954054.965999960899 60337.154000894 2024-01-28T03:41:45.677253+00:00 19994330.287999991328 28999999.962000008672 27869999.965000029653 3957040.034000039101 60337.154012285 2024-01-28T03:41:46.661399+00:00 19994330.287000060081 29000000.057000041008 27870000.102000001818 3954392.972000002861 60337.154024037 2024-01-28T03:41:47.676786+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3953408.077000021935 60337.154035428 2024-01-28T03:41:48.660931+00:00 19994330.282999988645 28999999.971999879926 27869999.949000000954 3954370.995000004768 60337.154047180 2024-01-28T03:41:49.676319+00:00 19994330.287000060081 29000000.020000100136 27870000.044000029564 3956053.980999947060 60337.154058570 2024-01-28T03:41:50.660465+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3952575.981000065804 60337.154070322 2024-01-28T03:41:51.675853+00:00 19994330.287999991328 28999999.996000051498 27870000.002000089735 3954381.046999930870 60337.154081713 2024-01-28T03:41:52.659999+00:00 19994330.286999940872 29000000.010999921709 27870000.028999920934 3953337.909000039101 60337.154093465 2024-01-28T03:41:53.675386+00:00 19994330.285000089556 28999999.980000019073 27869999.996000051498 3953833.003000020981 60337.154104856 2024-01-28T03:41:54.659532+00:00 19994330.285999890417 29000000.004000071436 27869999.957999940962 3950397.990000010002 60337.154116608 2024-01-28T03:41:55.674921+00:00 19994330.286000009626 29000000.023999929428 27870000.042999979109 3951790.060999989975 60337.154127998 2024-01-28T03:41:56.659066+00:00 19994330.282999988645 28999999.981999989599 27869999.903000000864 3955127.993999958038 60337.154139751 2024-01-28T03:41:57.674453+00:00 19994330.289000030607 28999999.995000001043 27870000.038000110537 3952201.932000041008 60337.154151141 2024-01-28T03:41:58.658599+00:00 19994330.289000030607 29000000.014000058174 27870000.051999930292 3949138.087000011932 60337.154162894 2024-01-28T03:41:59.673987+00:00 19994330.281000021845 28999999.996999979019 27869999.967000011355 3951735.023999928962 60337.154174284 2024-01-28T03:42:00.658133+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3952647.031000018120 60337.154186036 2024-01-28T03:42:01.673521+00:00 19994330.285000000149 28999999.943999998271 27869999.958999998868 3954431.970999956131 60337.154197608 2024-01-28T03:42:02.673287+00:00 19994330.285000000149 29000000.024000000209 27870000.067999999970 3951488.970000029076 60337.154209179 2024-01-28T03:42:03.673054+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3953427.013000010978 60337.154220750 2024-01-28T03:42:04.672821+00:00 19994330.284000009298 28999999.988000009209 27869999.964999988675 3950898.004000068177 60337.154232322 2024-01-28T03:42:05.672588+00:00 19994330.289999991655 29000000.005999978632 27870000.001000020653 3953555.969999908935 60337.154243893 2024-01-28T03:42:06.672355+00:00 19994330.285000000149 28999999.995000001043 27869999.964999999851 3950675.014000058174 60337.154255464 2024-01-28T03:42:07.672121+00:00 19994330.287000000477 28999999.981000009924 27870000.044999990612 3955288.967000008095 60337.154267036 2024-01-28T03:42:08.671887+00:00 19994330.286000009626 29000000.060999989510 27870000.002000000328 3953427.103999971878 60337.154278607 2024-01-28T03:42:09.671654+00:00 19994330.287000000477 28999999.998000029474 27870000.010000020266 3951549.016999959946 60337.154290178 2024-01-28T03:42:10.671421+00:00 19994330.285000000149 28999999.986000001431 27869999.974999960512 3950825.925999999046 60337.154301569 2024-01-28T03:42:11.655567+00:00 19994330.285999979824 28999999.973999980837 27870000.000000000000 3952315.873000026215 60337.154313321 2024-01-28T03:42:12.670955+00:00 19994330.288000021130 29000000.003000020981 27869999.967999991030 3950629.159000039101 60337.154324712 2024-01-28T03:42:13.655100+00:00 19994330.283999979496 29000000.010999981314 27870000.028000000864 3951366.885999917984 60337.154336464 2024-01-28T03:42:14.670488+00:00 19994330.287999991328 28999999.984000030905 27869999.999000009149 3953324.075000048149 60337.154347855 2024-01-28T03:42:15.654634+00:00 19994330.285000029951 28999999.995999988168 27870000.032000008970 3951765.947999954224 60337.154359607 2024-01-28T03:42:16.670022+00:00 19994330.287000000477 29000000.039999961853 27870000.009999990463 3947562.917000054847 60337.154370997 2024-01-28T03:42:17.654167+00:00 19994330.283999979496 28999999.962000008672 27869999.977999988943 3954904.118999958038 60337.154382749 2024-01-28T03:42:18.669555+00:00 19994330.287000000477 28999999.998000029474 27869999.931999981403 3956378.026000022888 60337.154394140 2024-01-28T03:42:19.653701+00:00 19994330.287000000477 29000000.031999949366 27870000.106999989599 3952984.052000045776 60337.154405892 2024-01-28T03:42:20.669088+00:00 19994330.287000000477 29000000.003000020981 27869999.974000100046 3951989.934999942780 60337.154417283 2024-01-28T03:42:21.653234+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3954385.953000069130 60337.154429035 2024-01-28T03:42:22.668622+00:00 19994330.287000000477 28999999.990000009537 27870000.012999888510 3956925.008999944199 60337.154440425 2024-01-28T03:42:23.652767+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3952917.014999986161 60337.154452178 2024-01-28T03:42:24.668156+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3952310.036000012886 60337.154463749 2024-01-28T03:42:25.667923+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3952098.904999970924 60337.154475321 2024-01-28T03:42:26.667689+00:00 19994330.287000000477 29000000.065999981016 27870000.034999970347 3953851.078999996185 60337.154486892 2024-01-28T03:42:27.667456+00:00 19994330.283999979496 28999999.962000008672 27869999.985000010580 3947589.025000094902 60337.154498463 2024-01-28T03:42:28.667223+00:00 19994330.289999961853 29000000.002000089735 27870000.017000079155 3947302.911999940872 60337.154510035 2024-01-28T03:42:29.666989+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3947593.054000020027 60337.154521606 2024-01-28T03:42:30.666756+00:00 19994330.285000089556 29000000.020999908447 27870000.046000000089 3952102.983999968041 60337.154533178 2024-01-28T03:42:31.666523+00:00 19994330.281999949366 28999999.996000051498 27869999.962000008672 3951632.985000013839 60337.154544749 2024-01-28T03:42:32.666290+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3953160.024000049103 60337.154556320 2024-01-28T03:42:33.666057+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3947912.000999927986 60337.154567892 2024-01-28T03:42:34.665823+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3948792.029000043869 60337.154579463 2024-01-28T03:42:35.665590+00:00 19994330.291000008583 29000000.007000088692 27869999.998999949545 3951738.929999948014 60337.154591034 2024-01-28T03:42:36.665356+00:00 19994330.282000061125 29000000.006999969482 27870000.058000091463 3953239.073000072967 60337.154602606 2024-01-28T03:42:37.665124+00:00 19994330.286999940872 29000000.004999998957 27869999.987999919802 3950719.027999997139 60337.154614177 2024-01-28T03:42:38.664889+00:00 19994330.284000039101 28999999.953000001609 27869999.967000011355 3952381.944999932777 60337.154625748 2024-01-28T03:42:39.664657+00:00 19994330.286999940872 29000000.019000001252 27870000.026000000536 3949917.004000068177 60337.154637320 2024-01-28T03:42:40.664424+00:00 19994330.287000060081 28999999.996999990195 27869999.978000000119 3954221.962000011932 60337.154648891 2024-01-28T03:42:41.664190+00:00 19994330.286000009626 28999999.993000019342 27869999.991999998689 3948794.048999906052 60337.154660462 2024-01-28T03:42:42.663957+00:00 19994330.287999991328 28999999.982999980450 27870000.031999990344 3951186.046000000089 60337.154672034 2024-01-28T03:42:43.663724+00:00 19994330.283999919891 29000000.004999998957 27870000.002000000328 3951065.919000000227 60337.154683605 2024-01-28T03:42:44.663491+00:00 19994330.287000060081 29000000.019000019878 27870000.022000011057 3953764.986000000034 60337.154695177 2024-01-28T03:42:45.663257+00:00 19994330.284999970347 29000000.012999981642 27869999.982999980450 3948608.996999999974 60337.154706748 2024-01-28T03:42:46.663024+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3951829.086000002921 60337.154718319 2024-01-28T03:42:47.662790+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3947157.892999999225 60337.154730071 2024-01-28T03:42:48.678178+00:00 19994330.282999988645 28999999.979999959469 27869999.977000001818 3950684.033999998122 60337.154741462 2024-01-28T03:42:49.662325+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3948765.941000002902 60337.154753214 2024-01-28T03:42:50.677713+00:00 19994330.289000030607 29000000.027000010014 27870000.051999989897 3947098.131999998819 60337.154764605 2024-01-28T03:42:51.661857+00:00 19994330.281999949366 28999999.971999999136 27869999.969000041485 3952601.942000002135 60337.154776357 2024-01-28T03:42:52.677246+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3955065.055000000168 60337.154787748 2024-01-28T03:42:53.661391+00:00 19994330.284999970347 28999999.979999959469 27869999.986000001431 3953818.933999999892 60337.154799500 2024-01-28T03:42:54.676780+00:00 19994330.285000089556 29000000.018999990076 27870000.016000028700 3952177.979999997187 60337.154810891 2024-01-28T03:42:55.660925+00:00 19994330.289999999106 28999999.989000018686 27870000.027000010014 3950309.118000001181 60337.154822642 2024-01-28T03:42:56.676313+00:00 19994330.287000000477 29000000.032999988645 27869999.969999969006 3948753.938999996055 60337.154834033 2024-01-28T03:42:57.660458+00:00 19994330.287999998778 28999999.973999980837 27870000.016999959946 3950604.023000001907 60337.154845785 2024-01-28T03:42:58.675846+00:00 19994330.282999988645 28999999.998000029474 27870000.009000059217 3947828.990999997128 60337.154857176 2024-01-28T03:42:59.659993+00:00 19994330.283000010997 29000000.001000050455 27869999.950000051409 3946270.995000004768 60337.154868928 2024-01-28T03:43:00.675380+00:00 19994330.287999998778 29000000.002999901772 27870000.037999991328 3950360.878000006080 60337.154880319 2024-01-28T03:43:01.659525+00:00 19994330.289000000805 29000000.018000010401 27870000.020999908447 3949905.052000001073 60337.154892071 2024-01-28T03:43:02.674913+00:00 19994330.285999979824 28999999.946000099182 27869999.997000098228 3952012.044000000227 60337.154903461 2024-01-28T03:43:03.659058+00:00 19994330.287000000477 29000000.034999970347 27870000.002999901772 3948665.044000000227 60337.154915214 2024-01-28T03:43:04.674446+00:00 19994330.289000000805 28999999.980000019073 27869999.998000029474 3944586.912000000011 60337.154926604 2024-01-28T03:43:05.658592+00:00 19994330.281000021845 29000000.000999931246 27869999.977000001818 3943067.066999986768 60337.154938356 2024-01-28T03:43:06.673980+00:00 19994330.285999979824 29000000.009000059217 27870000.055999990553 3947571.986000000965 60337.154949747 2024-01-28T03:43:07.658126+00:00 19994330.287000030279 28999999.985000010580 27869999.963999990374 3953049.031000003219 60337.154961499 2024-01-28T03:43:08.673514+00:00 19994330.285999950022 29000000.024999979883 27869999.971000079066 3949099.946999996901 60337.154972889 2024-01-28T03:43:09.657658+00:00 19994330.286000009626 28999999.977999929339 27870000.026000019163 3947993.952000007033 60337.154984642 2024-01-28T03:43:10.673047+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3951209.121999993920 60337.154996213 2024-01-28T03:43:11.672814+00:00 19994330.289999961853 28999999.993000030518 27870000.036999940872 3951626.920000001788 60337.155007784 2024-01-28T03:43:12.672581+00:00 19994330.283000048250 28999999.968999978155 27869999.966000080109 3949327.957000001799 60337.155019356 2024-01-28T03:43:13.672349+00:00 19994330.285999950022 29000000.028999920934 27870000.006999969482 3951726.026999995112 60337.155030927 2024-01-28T03:43:14.672114+00:00 19994330.284000039101 29000000.017000079155 27870000.000999931246 3952676.030000001192 60337.155042498 2024-01-28T03:43:15.671881+00:00 19994330.288999971002 28999999.982999999076 27869999.978000041097 3950523.004999995232 60337.155053889 2024-01-28T03:43:16.656026+00:00 19994330.284000039101 29000000.015999998897 27870000.026999950409 3951668.068000019062 60337.155065641 2024-01-28T03:43:17.671415+00:00 19994330.289999961853 28999999.984999999404 27869999.958999998868 3951891.951999992132 60337.155077032 2024-01-28T03:43:18.655560+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3947390.995999991894 60337.155088784 2024-01-28T03:43:19.670948+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3948796.009000002872 60337.155100175 2024-01-28T03:43:20.655094+00:00 19994330.279999971390 28999999.993000000715 27870000.024999991059 3948188.909999995958 60337.155111927 2024-01-28T03:43:21.670482+00:00 19994330.287000000477 29000000.034000009298 27870000.021000009030 3952195.074000000954 60337.155123318 2024-01-28T03:43:22.654627+00:00 19994330.282999988645 28999999.957999970764 27869999.977000001818 3954592.080999999773 60337.155135070 2024-01-28T03:43:23.670015+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3952570.884000002872 60337.155146460 2024-01-28T03:43:24.654160+00:00 19994330.291000008583 29000000.003000020981 27870000.016999989748 3950578.988000005018 60337.155158212 2024-01-28T03:43:25.669549+00:00 19994330.284999970347 29000000.035000029951 27870000.036000009626 3957255.997000008821 60337.155169603 2024-01-28T03:43:26.653694+00:00 19994330.284000039101 28999999.959999978542 27869999.943999979645 3949024.102999985218 60337.155181355 2024-01-28T03:43:27.669083+00:00 19994330.284999970347 29000000.026000019163 27870000.048000041395 3952938.895000011194 60337.155192746 2024-01-28T03:43:28.653227+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3951731.040999978781 60337.155204498 2024-01-28T03:43:29.668615+00:00 19994330.284000039101 28999999.977000001818 27869999.979999959469 3949817.101000010967 60337.155215888 2024-01-28T03:43:30.652761+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3947576.874000012875 60337.155227641 2024-01-28T03:43:31.668149+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3948562.037000000011 60337.155239212 2024-01-28T03:43:32.667916+00:00 19994330.287000060081 28999999.983000040054 27870000.004000011832 3950775.028999983799 60337.155250783 2024-01-28T03:43:33.667683+00:00 19994330.283999919891 29000000.044999960810 27870000.027000010014 3954871.030000001192 60337.155262355 2024-01-28T03:43:34.667449+00:00 19994330.286000009626 28999999.955000039190 27869999.923999968916 3949155.879999995232 60337.155273926 2024-01-28T03:43:35.667216+00:00 19994330.282999988645 29000000.035999890417 27870000.090000029653 3950512.034000008833 60337.155285498 2024-01-28T03:43:36.666983+00:00 19994330.287000060081 28999999.958000060171 27869999.965999960899 3951426.071999996901 60337.155297069 2024-01-28T03:43:37.666750+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3958077.988999993075 60337.155308640 2024-01-28T03:43:38.666516+00:00 19994330.292999979109 29000000.033999919891 27870000.039999961853 3950618.990999997128 60337.155320212 2024-01-28T03:43:39.666283+00:00 19994330.283999919891 29000000.010000109673 27869999.934000018984 3952464.886000006925 60337.155331783 2024-01-28T03:43:40.666049+00:00 19994330.288000110537 28999999.977999929339 27870000.015999909490 3951191.096000016201 60337.155343354 2024-01-28T03:43:41.665817+00:00 19994330.282999988645 28999999.986999988556 27870000.004000071436 3952208.929999976885 60337.155354926 2024-01-28T03:43:42.665583+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3952471.086000024807 60337.155366497 2024-01-28T03:43:43.665350+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3952275.033999979030 60337.155378068 2024-01-28T03:43:44.665116+00:00 19994330.281999949366 29000000.037999991328 27870000.013999938965 3947242.904000014067 60337.155389640 2024-01-28T03:43:45.664883+00:00 19994330.291000008583 28999999.972999930382 27870000.039000030607 3949307.005999981891 60337.155401211 2024-01-28T03:43:46.664650+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3950195.025000005960 60337.155412782 2024-01-28T03:43:47.664417+00:00 19994330.285000089556 28999999.977000001818 27869999.953999999911 3950572.921000003815 60337.155424354 2024-01-28T03:43:48.664184+00:00 19994330.283999919891 29000000.006000038236 27870000.032999988645 3953873.118999987841 60337.155435925 2024-01-28T03:43:49.663951+00:00 19994330.287999998778 29000000.000999931246 27869999.996000051498 3950833.960000007879 60337.155447497 2024-01-28T03:43:50.663717+00:00 19994330.282999999821 29000000.031000021845 27870000.019999980927 3955910.949000000954 60337.155459068 2024-01-28T03:43:51.663483+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3951466.060000001919 60337.155470639 2024-01-28T03:43:52.663251+00:00 19994330.290999989957 28999999.980000000447 27869999.990999940783 3956772.045000017155 60337.155482211 2024-01-28T03:43:53.663018+00:00 19994330.285000011325 29000000.010999988765 27869999.990000009537 3953936.898000001907 60337.155493782 2024-01-28T03:43:54.662784+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3949948.027000010014 60337.155505534 2024-01-28T03:43:55.678172+00:00 19994330.287000000477 29000000.026999998838 27870000.049000021070 3953687.019999980927 60337.155516925 2024-01-28T03:43:56.662318+00:00 19994330.285000000149 28999999.970999989659 27869999.967999998480 3949112.983999968041 60337.155528677 2024-01-28T03:43:57.677706+00:00 19994330.287000000477 29000000.003000020981 27869999.982999999076 3948645.887000023853 60337.155540068 2024-01-28T03:43:58.661851+00:00 19994330.286000009626 29000000.030000001192 27870000.011000011116 3952446.125000000000 60337.155551820 2024-01-28T03:43:59.677240+00:00 19994330.289999991655 28999999.947999980301 27869999.978000000119 3954458.995000004768 60337.155563211 2024-01-28T03:44:00.661385+00:00 19994330.283999979496 29000000.023999989033 27870000.028999980539 3950925.000999987125 60337.155574962 2024-01-28T03:44:01.676773+00:00 19994330.286000009626 28999999.997000038624 27869999.987000018358 3949082.053000032902 60337.155586354 2024-01-28T03:44:02.660918+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3949956.966999948025 60337.155598105 2024-01-28T03:44:03.676306+00:00 19994330.283999979496 28999999.994000021368 27869999.991999980062 3945250.892000020016 60337.155609496 2024-01-28T03:44:04.660452+00:00 19994330.286000009626 28999999.991999980062 27870000.000000029802 3948946.070999979973 60337.155621248 2024-01-28T03:44:05.675840+00:00 19994330.284999970347 28999999.997000038624 27870000.028000000864 3954397.110000013839 60337.155632639 2024-01-28T03:44:06.659986+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3951158.821000040043 60337.155644391 2024-01-28T03:44:07.675373+00:00 19994330.286000009626 29000000.021999958903 27869999.992999970913 3952546.111999989022 60337.155655782 2024-01-28T03:44:08.659519+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3951734.967999995220 60337.155667534 2024-01-28T03:44:09.674907+00:00 19994330.285999950022 29000000.017000019550 27870000.006999969482 3950034.953000009060 60337.155678924 2024-01-28T03:44:10.659052+00:00 19994330.285000029951 28999999.997999910265 27869999.984000030905 3951929.084999979008 60337.155690677 2024-01-28T03:44:11.674441+00:00 19994330.285000029951 28999999.975000020117 27869999.986000001431 3949975.990000010002 60337.155702067 2024-01-28T03:44:12.658585+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3949212.027999997139 60337.155713819 2024-01-28T03:44:13.673973+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3951553.921999990940 60337.155725210 2024-01-28T03:44:14.658119+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3949428.118000030983 60337.155736962 2024-01-28T03:44:15.673508+00:00 19994330.284000039101 28999999.985999941826 27870000.038000110537 3946420.912999988068 60337.155748352 2024-01-28T03:44:16.657653+00:00 19994330.284999970347 29000000.016999959946 27870000.034999970347 3946735.052999972831 60337.155759924 2024-01-28T03:44:17.657420+00:00 19994330.286999940872 28999999.942000031471 27869999.903999920934 3951783.011000037193 60337.155771676 2024-01-28T03:44:18.672807+00:00 19994330.284000039101 29000000.049999948591 27870000.078999999911 3948062.962999999989 60337.155783067 2024-01-28T03:44:19.656953+00:00 19994330.284999970347 29000000.005000110716 27869999.974000100046 3952329.923999965191 60337.155794819 2024-01-28T03:44:20.672341+00:00 19994330.293000098318 29000000.010999921709 27870000.034999970347 3948302.065999985207 60337.155806209 2024-01-28T03:44:21.656486+00:00 19994330.281999949366 28999999.945999979973 27869999.932999968529 3948520.980000019073 60337.155817961 2024-01-28T03:44:22.671874+00:00 19994330.286999940872 29000000.020000100136 27870000.034999970347 3951441.013000010978 60337.155829352 2024-01-28T03:44:23.656020+00:00 19994330.284000039101 29000000.022999998182 27869999.965000029653 3948576.957000017166 60337.155841104 2024-01-28T03:44:24.671408+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3953641.025999962818 60337.155852495 2024-01-28T03:44:25.655553+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3951746.929000020027 60337.155864247 2024-01-28T03:44:26.670942+00:00 19994330.281999949366 29000000.004999998957 27870000.014999989420 3954422.114000021946 60337.155875638 2024-01-28T03:44:27.655087+00:00 19994330.294000029564 28999999.997999910265 27870000.076000090688 3947047.004999995232 60337.155887390 2024-01-28T03:44:28.670475+00:00 19994330.282999988645 29000000.004000071436 27869999.951999899000 3949780.925999999046 60337.155898781 2024-01-28T03:44:29.654620+00:00 19994330.284999970347 28999999.993999999017 27870000.029000040144 3952470.101999998093 60337.155910532 2024-01-28T03:44:30.670009+00:00 19994330.285000089556 29000000.000999998301 27869999.970000028610 3949988.905999958981 60337.155921923 2024-01-28T03:44:31.654153+00:00 19994330.286999940872 28999999.964000001550 27869999.993000030518 3951078.975000023842 60337.155933675 2024-01-28T03:44:32.669541+00:00 19994330.286000009626 29000000.014999989420 27869999.984999898821 3949599.029999970924 60337.155945066 2024-01-28T03:44:33.653688+00:00 19994330.284000039101 29000000.020000010729 27869999.999000068754 3952911.079000055790 60337.155956818 2024-01-28T03:44:34.669075+00:00 19994330.289999961853 28999999.997999999672 27870000.026000000536 3953597.971999942791 60337.155968209 2024-01-28T03:44:35.653221+00:00 19994330.284000039101 28999999.999000009149 27869999.999000009149 3952177.971000016201 60337.155979961 2024-01-28T03:44:36.668609+00:00 19994330.286999940872 29000000.037000000477 27870000.061999991536 3952555.008000016212 60337.155991351 2024-01-28T03:44:37.652754+00:00 19994330.287999991328 28999999.945999979973 27869999.931000009179 3951637.939999998081 60337.156003104 2024-01-28T03:44:38.668142+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3950923.131999969017 60337.156014494 2024-01-28T03:44:39.652287+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3955294.970000029076 60337.156026246 2024-01-28T03:44:40.667676+00:00 19994330.282999988645 28999999.989999949932 27870000.002999991179 3946245.982999979984 60337.156037818 2024-01-28T03:44:41.667443+00:00 19994330.292000059038 29000000.010000050068 27869999.993000000715 3952205.001000047196 60337.156049389 2024-01-28T03:44:42.667210+00:00 19994330.285999998450 28999999.984999950975 27869999.977999988943 3953127.961999952793 60337.156060960 2024-01-28T03:44:43.666976+00:00 19994330.285000000149 29000000.009999990463 27870000.042000029236 3945932.976999998093 60337.156072532 2024-01-28T03:44:44.666742+00:00 19994330.285999998450 28999999.980000019073 27869999.960999969393 3947779.022000014782 60337.156084103 2024-01-28T03:44:45.666509+00:00 19994330.282999999821 28999999.999000009149 27869999.983000040054 3949113.095000029076 60337.156095674 2024-01-28T03:44:46.666276+00:00 19994330.287000000477 29000000.001000050455 27870000.069000009447 3953304.910999954212 60337.156107246 2024-01-28T03:44:47.666044+00:00 19994330.285999998450 29000000.016999959946 27869999.949000000954 3950205.020000040997 60337.156118817 2024-01-28T03:44:48.665810+00:00 19994330.289000000805 28999999.995000001043 27870000.052999969572 3946131.006999969017 60337.156130388 2024-01-28T03:44:49.665576+00:00 19994330.287999991328 29000000.018999930471 27869999.977999988943 3949611.060999989975 60337.156141960 2024-01-28T03:44:50.665343+00:00 19994330.283000018448 28999999.983000040054 27869999.958000000566 3949240.955000042915 60337.156153531 2024-01-28T03:44:51.665110+00:00 19994330.285000000149 28999999.986999988556 27870000.028000000864 3953440.907999991905 60337.156165102 2024-01-28T03:44:52.664877+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3951516.046000003815 60337.156176674 2024-01-28T03:44:53.664643+00:00 19994330.287000000477 28999999.953000068665 27869999.933999959379 3954575.056999980938 60337.156188245 2024-01-28T03:44:54.664410+00:00 19994330.283999979496 29000000.041999939829 27870000.077000018209 3950879.877000033855 60337.156199817 2024-01-28T03:44:55.664178+00:00 19994330.288000021130 29000000.007000088692 27869999.961000081152 3952472.996999979019 60337.156211388 2024-01-28T03:44:56.663944+00:00 19994330.287999991328 28999999.964999910444 27870000.001999970526 3947756.031000018120 60337.156222960 2024-01-28T03:44:57.663711+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3953518.078999996185 60337.156234531 2024-01-28T03:44:58.663477+00:00 19994330.282999988645 28999999.991999980062 27869999.955000039190 3949393.891000031959 60337.156246102 2024-01-28T03:44:59.663245+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3951707.108999968041 60337.156257674 2024-01-28T03:45:00.663011+00:00 19994330.284000039101 28999999.992999911308 27869999.991999980062 3950413.973999977112 60337.156269245 2024-01-28T03:45:01.662777+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3954417.937000035774 60337.156280817 2024-01-28T03:45:02.662545+00:00 19994330.292999979109 28999999.971999999136 27870000.021000031382 3953201.069999932777 60337.156292388 2024-01-28T03:45:03.662311+00:00 19994330.278999980539 28999999.975000020117 27869999.957000020891 3954746.045000075828 60337.156304140 2024-01-28T03:45:04.677699+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3952775.871999979019 60337.156315531 2024-01-28T03:45:05.661845+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3957441.033999919891 60337.156327283 2024-01-28T03:45:06.677233+00:00 19994330.282000008970 29000000.004000000656 27869999.980000019073 3950151.925999999046 60337.156338673 2024-01-28T03:45:07.661377+00:00 19994330.288000050932 28999999.977000001818 27869999.993000030518 3953070.120000004768 60337.156350425 2024-01-28T03:45:08.676766+00:00 19994330.285000029951 29000000.030000001192 27870000.006999969482 3954891.911000012886 60337.156361816 2024-01-28T03:45:09.660910+00:00 19994330.289999961853 28999999.984000008553 27869999.998000029474 3950588.067000031006 60337.156373568 2024-01-28T03:45:10.676299+00:00 19994330.286000009626 29000000.005999978632 27870000.060999989510 3955090.092000008095 60337.156384959 2024-01-28T03:45:11.660446+00:00 19994330.284999970347 29000000.008000019938 27869999.969999909401 3952768.881000041962 60337.156396711 2024-01-28T03:45:12.675833+00:00 19994330.287000060081 28999999.988999988884 27869999.966000080109 3952337.008000016212 60337.156408101 2024-01-28T03:45:13.659978+00:00 19994330.285999890417 29000000.004000011832 27870000.046000000089 3954186.951999903191 60337.156419854 2024-01-28T03:45:14.675366+00:00 19994330.283000111580 29000000.003999978304 27869999.945000000298 3953942.138000010978 60337.156431244 2024-01-28T03:45:15.659512+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3951353.963999987114 60337.156442997 2024-01-28T03:45:16.674900+00:00 19994330.289000030607 28999999.976000010967 27869999.980000000447 3953466.906000018120 60337.156454387 2024-01-28T03:45:17.659045+00:00 19994330.284999970347 28999999.994000021368 27869999.975000008941 3952655.129999995232 60337.156465958 2024-01-28T03:45:18.658812+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3947546.985000013839 60337.156477530 2024-01-28T03:45:19.658579+00:00 19994330.286000009626 28999999.986999988556 27869999.960000008345 3952434.925999999046 60337.156489101 2024-01-28T03:45:20.658346+00:00 19994330.284000039101 29000000.008000019938 27869999.993999991566 3952265.120000004768 60337.156500672 2024-01-28T03:45:21.658112+00:00 19994330.282999988645 28999999.986000001431 27870000.024000018835 3952515.898000001907 60337.156512244 2024-01-28T03:45:22.657879+00:00 19994330.287999991328 29000000.056999981403 27870000.045000020415 3950591.960000038147 60337.156523815 2024-01-28T03:45:23.657645+00:00 19994330.286999940872 28999999.949000000954 27869999.964999970049 3952773.106999992859 60337.156535387 2024-01-28T03:45:24.657413+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3950991.980000019073 60337.156547139 2024-01-28T03:45:25.672801+00:00 19994330.287999991328 29000000.023999929428 27869999.970000028610 3954253.958999990951 60337.156558529 2024-01-28T03:45:26.656946+00:00 19994330.284999970347 28999999.983000040054 27869999.979999959469 3953321.062999964226 60337.156570282 2024-01-28T03:45:27.672334+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3948037.942999958992 60337.156581672 2024-01-28T03:45:28.656479+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3954433.063000082970 60337.156593424 2024-01-28T03:45:29.671867+00:00 19994330.286000009626 29000000.024000048637 27869999.966000020504 3948555.916000009049 60337.156604815 2024-01-28T03:45:30.656014+00:00 19994330.288999918848 28999999.985999941826 27870000.043999969959 3956781.996999979019 60337.156616567 2024-01-28T03:45:31.671402+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3948292.046000003815 60337.156627958 2024-01-28T03:45:32.655547+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3948669.977999926079 60337.156639710 2024-01-28T03:45:33.670935+00:00 19994330.285000089556 28999999.986999988556 27869999.941999908537 3953440.006000041962 60337.156651101 2024-01-28T03:45:34.655080+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3954332.962000011932 60337.156662853 2024-01-28T03:45:35.670469+00:00 19994330.282999988645 29000000.014999989420 27870000.009000059217 3957187.965999960899 60337.156674243 2024-01-28T03:45:36.654614+00:00 19994330.285000000149 28999999.960000038147 27870000.030999898911 3952576.080999969970 60337.156685995 2024-01-28T03:45:37.670002+00:00 19994330.291999999434 29000000.037999991328 27870000.006000038236 3948128.041000009049 60337.156697386 2024-01-28T03:45:38.654147+00:00 19994330.286999989301 29000000.008000019938 27870000.004999998957 3956311.898000001907 60337.156709138 2024-01-28T03:45:39.669534+00:00 19994330.284000009298 28999999.958999991417 27869999.986999988556 3951142.001000047196 60337.156720529 2024-01-28T03:45:40.653680+00:00 19994330.285999998450 29000000.029999971390 27870000.017000079155 3948804.070999979973 60337.156732281 2024-01-28T03:45:41.669069+00:00 19994330.285000000149 28999999.991000059992 27869999.950999978930 3949173.932000041008 60337.156743672 2024-01-28T03:45:42.653214+00:00 19994330.285000000149 29000000.037999991328 27870000.069999929518 3954496.027999997139 60337.156755424 2024-01-28T03:45:43.668602+00:00 19994330.287000000477 28999999.953000001609 27869999.967000011355 3955668.996999979019 60337.156766814 2024-01-28T03:45:44.652747+00:00 19994330.287000000477 29000000.014000009745 27870000.006999969482 3955594.958999990951 60337.156778567 2024-01-28T03:45:45.668136+00:00 19994330.289000000805 29000000.015000000596 27870000.045000080019 3953935.060999989975 60337.156789957 2024-01-28T03:45:46.652281+00:00 19994330.285999979824 29000000.014999989420 27869999.945999979973 3956446.986000061035 60337.156801709 2024-01-28T03:45:47.667669+00:00 19994330.284000009298 28999999.969999998808 27870000.001999970526 3957363.982999920845 60337.156813100 2024-01-28T03:45:48.651814+00:00 19994330.288000021130 28999999.997000008821 27869999.986999988556 3958908.000000000000 60337.156824852 2024-01-28T03:45:49.667203+00:00 19994330.282999988645 29000000.021999981254 27870000.054000020027 3956389.032999991905 60337.156836423 2024-01-28T03:45:50.666969+00:00 19994330.287000000477 28999999.977000031620 27869999.988999959081 3956073.072000027169 60337.156847995 2024-01-28T03:45:51.666736+00:00 19994330.287000000477 28999999.980999980122 27869999.978999998420 3956227.978999971878 60337.156859566 2024-01-28T03:45:52.666502+00:00 19994330.287999991328 29000000.041999999434 27870000.039000000805 3954357.879000068177 60337.156871137 2024-01-28T03:45:53.666270+00:00 19994330.283999979496 28999999.937000039965 27869999.971000000834 3956367.106999992859 60337.156882709 2024-01-28T03:45:54.666036+00:00 19994330.285000029951 29000000.040999948978 27869999.956000000238 3953295.794000030030 60337.156894280 2024-01-28T03:45:55.665803+00:00 19994330.286000009626 29000000.016000028700 27870000.059999998659 3953050.276999949943 60337.156905851 2024-01-28T03:45:56.665570+00:00 19994330.287000000477 29000000.005999978632 27869999.965999990702 3955254.815000057220 60337.156917423 2024-01-28T03:45:57.665336+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3948619.075999975204 60337.156928994 2024-01-28T03:45:58.665103+00:00 19994330.285999950022 28999999.949999991804 27869999.994000021368 3950144.963999987114 60337.156940565 2024-01-28T03:45:59.664870+00:00 19994330.289000030607 29000000.004000011832 27869999.984999980778 3952855.034999967087 60337.156952137 2024-01-28T03:46:00.664637+00:00 19994330.286000009626 29000000.031000021845 27870000.025000009686 3955156.945999979973 60337.156963708 2024-01-28T03:46:01.664403+00:00 19994330.282999988645 28999999.970999959856 27870000.000000000000 3953077.064000010025 60337.156975280 2024-01-28T03:46:02.664171+00:00 19994330.288999971002 29000000.007000088692 27869999.953000009060 3953024.945999979973 60337.156986851 2024-01-28T03:46:03.663937+00:00 19994330.282999988645 28999999.992999911308 27870000.051999989897 3954831.971000074875 60337.156998422 2024-01-28T03:46:04.663704+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3952305.000999927986 60337.157009994 2024-01-28T03:46:05.663470+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3950768.024000049103 60337.157021565 2024-01-28T03:46:06.663237+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3948143.955999969970 60337.157033137 2024-01-28T03:46:07.663005+00:00 19994330.286999940872 29000000.002999901772 27869999.968999978155 3954457.128000020981 60337.157044708 2024-01-28T03:46:08.662771+00:00 19994330.284999970347 29000000.041000008583 27870000.087999999523 3955952.858999968041 60337.157056279 2024-01-28T03:46:09.662538+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3957190.131000041962 60337.157067851 2024-01-28T03:46:10.662305+00:00 19994330.287000060081 28999999.961000081152 27869999.962999939919 3953589.932000041008 60337.157079603 2024-01-28T03:46:11.677693+00:00 19994330.281999949366 29000000.011999960989 27870000.059000018984 3952648.192999958992 60337.157090994 2024-01-28T03:46:12.661838+00:00 19994330.289000030607 29000000.034999970347 27870000.001999970526 3957170.805999993812 60337.157102746 2024-01-28T03:46:13.677226+00:00 19994330.289999961853 28999999.970000028610 27869999.978000041097 3953303.042000054847 60337.157114136 2024-01-28T03:46:14.661372+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3951789.957999945153 60337.157125888 2024-01-28T03:46:15.676760+00:00 19994330.285000089556 28999999.990000009537 27869999.991000059992 3951058.029000043869 60337.157137279 2024-01-28T03:46:16.660905+00:00 19994330.285999890417 28999999.995000001043 27869999.929999951273 3953673.972000002861 60337.157149031 2024-01-28T03:46:17.676293+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3953065.098999977112 60337.157160422 2024-01-28T03:46:18.660438+00:00 19994330.285000089556 28999999.978999968618 27870000.050999999046 3953359.802999972831 60337.157172174 2024-01-28T03:46:19.675826+00:00 19994330.286000009626 29000000.014000058174 27869999.946000099182 3949652.123000026215 60337.157183564 2024-01-28T03:46:20.659972+00:00 19994330.289999961853 29000000.017000000924 27870000.013000011444 3952099.942000031006 60337.157195317 2024-01-28T03:46:21.675360+00:00 19994330.281999949366 28999999.981999989599 27869999.984999898821 3957325.111999989022 60337.157206707 2024-01-28T03:46:22.659506+00:00 19994330.290000081062 28999999.967000011355 27869999.987000111490 3954783.903999925125 60337.157218460 2024-01-28T03:46:23.674893+00:00 19994330.283999919891 29000000.050000000745 27870000.000000000000 3954865.139000058174 60337.157229850 2024-01-28T03:46:24.659038+00:00 19994330.286000009626 28999999.968000009656 27869999.982999920845 3951284.919999957085 60337.157241421 2024-01-28T03:46:25.658805+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3952399.955000042915 60337.157252993 2024-01-28T03:46:26.658572+00:00 19994330.290000081062 29000000.021000001580 27870000.065000060946 3952310.097000002861 60337.157264564 2024-01-28T03:46:27.658339+00:00 19994330.284999970347 29000000.007999990135 27869999.960000038147 3953271.949000000954 60337.157276135 2024-01-28T03:46:28.658106+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3951254.036000012886 60337.157287707 2024-01-28T03:46:29.657873+00:00 19994330.288999918848 28999999.969999969006 27870000.046000000089 3951815.865000010002 60337.157299278 2024-01-28T03:46:30.657639+00:00 19994330.284000001848 29000000.001999970526 27869999.870000001043 3951611.140999913216 60337.157310850 2024-01-28T03:46:31.657406+00:00 19994330.284000001848 29000000.025000039488 27870000.089999999851 3956620.872000098228 60337.157322421 2024-01-28T03:46:32.657173+00:00 19994330.287000000477 28999999.969999969006 27869999.991999998689 3948822.042999982834 60337.157333992 2024-01-28T03:46:33.656940+00:00 19994330.283999990672 29000000.010000050068 27869999.978999990970 3951495.951999903191 60337.157345745 2024-01-28T03:46:34.672328+00:00 19994330.287000000477 29000000.000999990851 27869999.988999988884 3954221.124000072014 60337.157357135 2024-01-28T03:46:35.656473+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3953670.973999977112 60337.157368887 2024-01-28T03:46:36.671862+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3952713.993999958038 60337.157380278 2024-01-28T03:46:37.656006+00:00 19994330.288000021130 29000000.058000031859 27869999.994999971241 3950770.976000071038 60337.157392030 2024-01-28T03:46:38.671394+00:00 19994330.285999979824 28999999.944000009447 27869999.968000020832 3952412.917999982834 60337.157403421 2024-01-28T03:46:39.655540+00:00 19994330.284000009298 29000000.019999980927 27870000.048999968916 3950665.049999951851 60337.157415173 2024-01-28T03:46:40.670928+00:00 19994330.287999991328 28999999.998000029474 27869999.987000048161 3954635.009000062943 60337.157426563 2024-01-28T03:46:41.655073+00:00 19994330.282999988645 29000000.010999921709 27869999.974999960512 3950189.085000038147 60337.157438315 2024-01-28T03:46:42.670462+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3953618.987999916077 60337.157449706 2024-01-28T03:46:43.654607+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3948767.927999972831 60337.157461458 2024-01-28T03:46:44.669995+00:00 19994330.285999950022 29000000.021999958903 27870000.064000010490 3953647.108000040054 60337.157472849 2024-01-28T03:46:45.654141+00:00 19994330.285000029951 28999999.992000099272 27869999.952000018209 3954167.024000049103 60337.157484601 2024-01-28T03:46:46.669528+00:00 19994330.285000029951 28999999.984999898821 27869999.959999978542 3954143.926999927033 60337.157495991 2024-01-28T03:46:47.653674+00:00 19994330.285999950022 29000000.002000089735 27870000.102999988943 3953212.956000090111 60337.157507744 2024-01-28T03:46:48.669062+00:00 19994330.287000000477 28999999.992999911308 27869999.883000079542 3950026.975999950897 60337.157519134 2024-01-28T03:46:49.653207+00:00 19994330.284000039101 29000000.035000089556 27870000.087999939919 3952079.041000009049 60337.157530887 2024-01-28T03:46:50.668595+00:00 19994330.289999961853 28999999.949999928474 27870000.026000019163 3955172.019999980927 60337.157542277 2024-01-28T03:46:51.652741+00:00 19994330.287000000477 29000000.047000050545 27869999.967000011355 3953559.036000012886 60337.157554029 2024-01-28T03:46:52.668130+00:00 19994330.282999988645 28999999.934999939054 27869999.993999961764 3957472.868999958038 60337.157565420 2024-01-28T03:46:53.652276+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3953018.077000021935 60337.157577172 2024-01-28T03:46:54.667662+00:00 19994330.287000000477 29000000.019000049680 27870000.040000081062 3949384.047000051010 60337.157588562 2024-01-28T03:46:55.651808+00:00 19994330.288000050932 28999999.998999949545 27869999.984999898821 3955291.918999909889 60337.157600315 2024-01-28T03:46:56.667196+00:00 19994330.283999919891 29000000.022999998182 27870000.004000071436 3951355.981000065804 60337.157611886 2024-01-28T03:46:57.666963+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3950111.037999988068 60337.157623458 2024-01-28T03:46:58.666730+00:00 19994330.287000060081 29000000.029999990016 27870000.051999930292 3953799.097000002861 60337.157635029 2024-01-28T03:46:59.666497+00:00 19994330.284999970347 28999999.982000008225 27869999.985000010580 3952327.925999999046 60337.157646600 2024-01-28T03:47:00.666263+00:00 19994330.284999970347 28999999.991999998689 27869999.970000028610 3947400.990000010002 60337.157658172 2024-01-28T03:47:01.666030+00:00 19994330.289000030607 29000000.000999998301 27870000.036000009626 3955156.011000037193 60337.157669743 2024-01-28T03:47:02.665797+00:00 19994330.284999970347 29000000.002000000328 27869999.958999991417 3954179.995000004768 60337.157681314 2024-01-28T03:47:03.665563+00:00 19994330.287000060081 28999999.966999981552 27870000.011999960989 3947369.984999895096 60337.157692886 2024-01-28T03:47:04.665330+00:00 19994330.286999940872 29000000.066000010818 27870000.024999979883 3954525.998000026215 60337.157704457 2024-01-28T03:47:05.665096+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3955074.963000059128 60337.157716028 2024-01-28T03:47:06.664863+00:00 19994330.284000039101 28999999.952000018209 27869999.907999988645 3951320.021999955177 60337.157727600 2024-01-28T03:47:07.664631+00:00 19994330.283999919891 29000000.056999981403 27870000.067000031471 3952298.019000052940 60337.157739171 2024-01-28T03:47:08.664397+00:00 19994330.287999991328 29000000.009999990463 27870000.010999999940 3954703.972999929916 60337.157750743 2024-01-28T03:47:09.664164+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3953359.062000035774 60337.157762314 2024-01-28T03:47:10.663930+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3951889.924999951851 60337.157773885 2024-01-28T03:47:11.663698+00:00 19994330.286999940872 28999999.985000010580 27870000.021999999881 3954676.027000070084 60337.157785457 2024-01-28T03:47:12.663464+00:00 19994330.282999988645 28999999.987999979407 27869999.995999988168 3953231.038999915123 60337.157797028 2024-01-28T03:47:13.663231+00:00 19994330.289000030607 29000000.017000019550 27869999.976000010967 3948990.991000055801 60337.157808600 2024-01-28T03:47:14.662998+00:00 19994330.284999970347 28999999.995000001043 27869999.988999988884 3948184.956999999005 60337.157820171 2024-01-28T03:47:15.662764+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3949342.004999999888 60337.157831742 2024-01-28T03:47:16.662531+00:00 19994330.289999961853 29000000.024000048637 27870000.011999990791 3948426.905000001192 60337.157843314 2024-01-28T03:47:17.662298+00:00 19994330.284000039101 28999999.995000001043 27869999.969000011683 3950366.023000000045 60337.157854885 2024-01-28T03:47:18.662064+00:00 19994330.284000039101 28999999.971999999136 27870000.000999990851 3951484.072000001092 60337.157866457 2024-01-28T03:47:19.661832+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3949483.089999999851 60337.157878208 2024-01-28T03:47:20.677220+00:00 19994330.286999940872 28999999.968000050634 27869999.977999988943 3953015.955999999773 60337.157889599 2024-01-28T03:47:21.661364+00:00 19994330.281999949366 29000000.032999988645 27870000.001999970526 3955035.985999998171 60337.157901351 2024-01-28T03:47:22.676753+00:00 19994330.289000030607 28999999.979999899864 27869999.989000018686 3952101.989000000060 60337.157912742 2024-01-28T03:47:23.660898+00:00 19994330.282000001520 28999999.997000098228 27869999.962000008672 3948905.072999998927 60337.157924494 2024-01-28T03:47:24.676286+00:00 19994330.287999998778 28999999.998999949545 27870000.032000008970 3951038.951000005007 60337.157935885 2024-01-28T03:47:25.660432+00:00 19994330.289000000805 29000000.028000000864 27870000.025999959558 3946524.984999998938 60337.157947637 2024-01-28T03:47:26.675820+00:00 19994330.283999990672 28999999.991999980062 27870000.003000020981 3950939.002999999095 60337.157959027 2024-01-28T03:47:27.659965+00:00 19994330.285999998450 29000000.009000059217 27869999.967000011355 3954672.984999998938 60337.157970599 2024-01-28T03:47:28.659732+00:00 19994330.285999998450 29000000.006999969482 27870000.000000000000 3953129.028999999166 60337.157982170 2024-01-28T03:47:29.659499+00:00 19994330.285999998450 28999999.970999959856 27870000.001999970526 3955539.002999999095 60337.157993741 2024-01-28T03:47:30.659267+00:00 19994330.289000000805 29000000.027000069618 27870000.004000071436 3956466.919000000227 60337.158005313 2024-01-28T03:47:31.659032+00:00 19994330.282999988645 28999999.998999949545 27870000.026999950409 3950211.064999998081 60337.158016884 2024-01-28T03:47:32.658799+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3954983.903999999166 60337.158028455 2024-01-28T03:47:33.658565+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3957486.066000000108 60337.158040027 2024-01-28T03:47:34.658332+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3957363.131000012159 60337.158051598 2024-01-28T03:47:35.658100+00:00 19994330.285000000149 29000000.043000001460 27869999.995000001043 3953243.929999991786 60337.158063170 2024-01-28T03:47:36.657866+00:00 19994330.288000021130 28999999.982000008225 27869999.986999988556 3950523.987000002991 60337.158074741 2024-01-28T03:47:37.657633+00:00 19994330.284999970347 29000000.009999990463 27870000.017000079155 3954482.955999999773 60337.158086312 2024-01-28T03:47:38.657400+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3954732.010999992024 60337.158097884 2024-01-28T03:47:39.657166+00:00 19994330.291000008583 28999999.979999989271 27869999.973999980837 3956309.010000004899 60337.158109455 2024-01-28T03:47:40.656932+00:00 19994330.284999970347 29000000.043999999762 27870000.075999978930 3953064.954999998212 60337.158121027 2024-01-28T03:47:41.656699+00:00 19994330.287000000477 28999999.969000011683 27869999.981999989599 3957512.149000003934 60337.158132598 2024-01-28T03:47:42.656467+00:00 19994330.282000008970 29000000.015999969095 27870000.001000050455 3952717.946999996901 60337.158144350 2024-01-28T03:47:43.671855+00:00 19994330.287000000477 28999999.984000030905 27870000.016999959946 3953089.957000001799 60337.158155741 2024-01-28T03:47:44.656000+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3958768.957000001799 60337.158167493 2024-01-28T03:47:45.671388+00:00 19994330.285000029951 28999999.958999991417 27869999.952999949455 3957362.994999989867 60337.158178884 2024-01-28T03:47:46.655533+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3953754.023000001907 60337.158190635 2024-01-28T03:47:47.670921+00:00 19994330.286000009626 28999999.971999999136 27869999.929999999702 3950884.984000011813 60337.158202026 2024-01-28T03:47:48.655067+00:00 19994330.285999950022 29000000.035000029951 27870000.074000008404 3957913.065999985207 60337.158213778 2024-01-28T03:47:49.670454+00:00 19994330.286000069231 28999999.991999980062 27869999.960999999195 3958181.812000005972 60337.158225169 2024-01-28T03:47:50.654601+00:00 19994330.287999991328 29000000.007000029087 27870000.021999999881 3956376.085999995004 60337.158236921 2024-01-28T03:47:51.669989+00:00 19994330.282999988645 29000000.025999959558 27870000.041000008583 3955092.069999992847 60337.158248312 2024-01-28T03:47:52.654134+00:00 19994330.283999919891 28999999.975000020117 27869999.988000009209 3954292.066000015009 60337.158260064 2024-01-28T03:47:53.669522+00:00 19994330.290000081062 28999999.988000039011 27870000.005999978632 3953470.884999989998 60337.158271454 2024-01-28T03:47:54.653668+00:00 19994330.288999918848 29000000.036000009626 27869999.990000009537 3948559.098000019789 60337.158283207 2024-01-28T03:47:55.669055+00:00 19994330.283000111580 28999999.995000001043 27869999.971999999136 3955148.030000001192 60337.158294597 2024-01-28T03:47:56.653201+00:00 19994330.288999918848 28999999.965999960899 27870000.028000000864 3953545.921999990940 60337.158306350 2024-01-28T03:47:57.668591+00:00 19994330.281000021845 29000000.021999958903 27870000.006999969482 3951044.004000008106 60337.158317740 2024-01-28T03:47:58.652735+00:00 19994330.289000030607 28999999.981000069529 27869999.939000010490 3952477.033999979030 60337.158329492 2024-01-28T03:47:59.668122+00:00 19994330.284999970347 29000000.020999908447 27870000.037999991328 3954642.922000021208 60337.158340883 2024-01-28T03:48:00.652268+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3949238.094999998808 60337.158352635 2024-01-28T03:48:01.667656+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3958140.885999978054 60337.158364025 2024-01-28T03:48:02.651801+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3951718.069000006188 60337.158375778 2024-01-28T03:48:03.667190+00:00 19994330.281000021845 28999999.947000030428 27869999.961999949068 3952445.925999999046 60337.158387168 2024-01-28T03:48:04.651334+00:00 19994330.286000009626 29000000.031999949366 27870000.020000040531 3949179.075000017881 60337.158398921 2024-01-28T03:48:05.666723+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3952057.090999991167 60337.158410492 2024-01-28T03:48:06.666490+00:00 19994330.288000110537 29000000.010999921709 27869999.990000009537 3953506.928000003099 60337.158422063 2024-01-28T03:48:07.666256+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3952825.048000007868 60337.158433635 2024-01-28T03:48:08.666023+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3953903.944999992847 60337.158445206 2024-01-28T03:48:09.665790+00:00 19994330.282000061125 28999999.981999989599 27870000.016999959946 3952774.961999983061 60337.158456777 2024-01-28T03:48:10.665557+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3955170.980000019073 60337.158468349 2024-01-28T03:48:11.665323+00:00 19994330.282000061125 29000000.017000000924 27869999.975000020117 3949706.042999982834 60337.158479920 2024-01-28T03:48:12.665090+00:00 19994330.287999991328 28999999.970999989659 27869999.988000039011 3953221.041999996174 60337.158491491 2024-01-28T03:48:13.664857+00:00 19994330.286000009626 29000000.028000008315 27870000.042999979109 3948004.909000008833 60337.158503063 2024-01-28T03:48:14.664624+00:00 19994330.291999939829 28999999.995999988168 27869999.968999978155 3948739.087999999989 60337.158514634 2024-01-28T03:48:15.664391+00:00 19994330.282999988645 28999999.968000009656 27869999.985000010580 3952220.909000008833 60337.158526205 2024-01-28T03:48:16.664158+00:00 19994330.285000089556 29000000.028999980539 27869999.973999980837 3955630.028999983799 60337.158537777 2024-01-28T03:48:17.663923+00:00 19994330.285000000149 29000000.004999998957 27870000.082999940962 3952645.107000023127 60337.158549348 2024-01-28T03:48:18.663691+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3953031.899999976158 60337.158560920 2024-01-28T03:48:19.663457+00:00 19994330.284000001848 29000000.003999978304 27869999.985000010580 3953781.032000004780 60337.158572491 2024-01-28T03:48:20.663224+00:00 19994330.288999989629 29000000.059999998659 27870000.018000010401 3952288.965000004042 60337.158584062 2024-01-28T03:48:21.662991+00:00 19994330.287999998778 28999999.971000019461 27870000.000000000000 3951345.021000028122 60337.158595634 2024-01-28T03:48:22.662758+00:00 19994330.285000000149 28999999.975000020117 27870000.018000010401 3954015.930999993812 60337.158607205 2024-01-28T03:48:23.662524+00:00 19994330.290999989957 29000000.035999950022 27869999.960999969393 3950547.039999961853 60337.158618777 2024-01-28T03:48:24.662291+00:00 19994330.279000010341 28999999.965000029653 27870000.016000028700 3949672.115999997128 60337.158630348 2024-01-28T03:48:25.662058+00:00 19994330.287999991328 29000000.006999969482 27870000.017000000924 3952008.944000006188 60337.158641919 2024-01-28T03:48:26.661825+00:00 19994330.284000009298 28999999.993000030518 27869999.971999999136 3950759.978000044823 60337.158653310 2024-01-28T03:48:27.645970+00:00 19994330.287999991328 29000000.037000000477 27869999.986999999732 3955094.963999987114 60337.158665062 2024-01-28T03:48:28.661358+00:00 19994330.287000000477 28999999.949000000954 27870000.003999989480 3944507.048999965191 60337.158676814 2024-01-28T03:48:29.676747+00:00 19994330.287000000477 28999999.983000040054 27869999.980000000447 3956740.984000027180 60337.158688205 2024-01-28T03:48:30.660892+00:00 19994330.285000029951 29000000.035999890417 27870000.065000001341 3953372.992999970913 60337.158699776 2024-01-28T03:48:31.660658+00:00 19994330.286000009626 29000000.015000101179 27869999.984000001103 3953728.080000042915 60337.158711348 2024-01-28T03:48:32.660425+00:00 19994330.283999979496 29000000.018000010401 27870000.001000020653 3954723.905999958981 60337.158722919 2024-01-28T03:48:33.660192+00:00 19994330.287999991328 28999999.964999910444 27869999.978999968618 3953146.010000050068 60337.158734490 2024-01-28T03:48:34.659958+00:00 19994330.283999979496 28999999.990000009537 27869999.997000008821 3953116.948999940883 60337.158746062 2024-01-28T03:48:35.659725+00:00 19994330.292000059038 28999999.988999959081 27869999.991000000387 3952837.078000009060 60337.158757633 2024-01-28T03:48:36.659492+00:00 19994330.287999991328 29000000.022000070661 27870000.032000008970 3951317.998000026215 60337.158769204 2024-01-28T03:48:37.659258+00:00 19994330.282000008970 29000000.000999931246 27869999.993000030518 3951427.022000014782 60337.158780776 2024-01-28T03:48:38.659026+00:00 19994330.282999988645 29000000.011000040919 27869999.932999968529 3951015.917999982834 60337.158792347 2024-01-28T03:48:39.658792+00:00 19994330.288999971002 28999999.975000020117 27870000.041000008583 3953397.066999971867 60337.158803918 2024-01-28T03:48:40.658559+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3951401.962999999989 60337.158815490 2024-01-28T03:48:41.658326+00:00 19994330.283000048250 29000000.016999959946 27869999.962999999523 3951324.034000039101 60337.158827061 2024-01-28T03:48:42.658092+00:00 19994330.287000000477 28999999.978000041097 27870000.045999940485 3954362.973999977112 60337.158838633 2024-01-28T03:48:43.657859+00:00 19994330.288999918848 29000000.026999950409 27869999.970000028610 3955502.040000020992 60337.158850204 2024-01-28T03:48:44.657626+00:00 19994330.284000039101 28999999.999000068754 27870000.021000031382 3947450.927999972831 60337.158861775 2024-01-28T03:48:45.657393+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3956642.043000041973 60337.158873347 2024-01-28T03:48:46.657159+00:00 19994330.284999970347 28999999.975999951363 27869999.955000039190 3949194.928999959957 60337.158884918 2024-01-28T03:48:47.656926+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3951207.157000004780 60337.158896490 2024-01-28T03:48:48.656693+00:00 19994330.284999970347 28999999.984000001103 27870000.011000040919 3953693.879999995232 60337.158908061 2024-01-28T03:48:49.656460+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3952408.067000031006 60337.158919632 2024-01-28T03:48:50.656227+00:00 19994330.282999988645 29000000.021000001580 27870000.000000000000 3953826.968999981880 60337.158931204 2024-01-28T03:48:51.655994+00:00 19994330.288000110537 29000000.017999991775 27869999.980000019073 3951751.915000020992 60337.158942956 2024-01-28T03:48:52.671381+00:00 19994330.283999919891 28999999.963000010699 27870000.044000029564 3950642.112999976147 60337.158954347 2024-01-28T03:48:53.655527+00:00 19994330.289000030607 29000000.037000000477 27869999.971999999136 3954885.995000004768 60337.158966098 2024-01-28T03:48:54.670915+00:00 19994330.281000021845 28999999.987999979407 27869999.998999949545 3949408.898000001907 60337.158977489 2024-01-28T03:48:55.655060+00:00 19994330.287999991328 28999999.996000021696 27870000.054000020027 3948656.119000018109 60337.158989241 2024-01-28T03:48:56.670448+00:00 19994330.287999991328 29000000.022999968380 27870000.009999990463 3952202.894999980927 60337.159000632 2024-01-28T03:48:57.654593+00:00 19994330.287999991328 28999999.955000039190 27869999.875000000000 3951542.050999999046 60337.159012384 2024-01-28T03:48:58.669982+00:00 19994330.286000009626 29000000.011999960989 27870000.092000011355 3949728.976999998093 60337.159023775 2024-01-28T03:48:59.654127+00:00 19994330.284999970347 28999999.979000028223 27869999.962000008672 3954780.055999993812 60337.159035527 2024-01-28T03:49:00.669515+00:00 19994330.284000039101 29000000.032000008970 27870000.077999949455 3950350.917999982834 60337.159046917 2024-01-28T03:49:01.653661+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3951528.017000020016 60337.159058670 2024-01-28T03:49:02.669049+00:00 19994330.284000039101 29000000.011000040919 27869999.955000039190 3955402.000999987125 60337.159070060 2024-01-28T03:49:03.653194+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3951747.030000030994 60337.159081812 2024-01-28T03:49:04.668583+00:00 19994330.287999991328 28999999.978999968618 27869999.965999998152 3953533.921999990940 60337.159093203 2024-01-28T03:49:05.652727+00:00 19994330.286000009626 28999999.996999979019 27870000.010000009090 3953286.008000016212 60337.159104955 2024-01-28T03:49:06.668116+00:00 19994330.284999970347 29000000.046000059694 27870000.046000000089 3949692.016999959946 60337.159116345 2024-01-28T03:49:07.652261+00:00 19994330.284999970347 28999999.968999978155 27869999.949999991804 3954653.064999998081 60337.159128098 2024-01-28T03:49:08.667650+00:00 19994330.287000060081 29000000.013000011444 27870000.035999998450 3947971.870999991894 60337.159139488 2024-01-28T03:49:09.651795+00:00 19994330.282999988645 28999999.982999920845 27869999.951000008732 3950018.054000020027 60337.159151241 2024-01-28T03:49:10.667183+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3952618.991999983788 60337.159162631 2024-01-28T03:49:11.651329+00:00 19994330.284000001848 29000000.006000038236 27870000.016999989748 3955928.133000016212 60337.159174383 2024-01-28T03:49:12.666716+00:00 19994330.285999998450 29000000.022999998182 27870000.002999991179 3949862.901000022888 60337.159185774 2024-01-28T03:49:13.650862+00:00 19994330.286999989301 28999999.978000041097 27869999.991000000387 3954621.967000008095 60337.159197526 2024-01-28T03:49:14.666250+00:00 19994330.284000009298 28999999.982999920845 27869999.967999991030 3949901.107999979984 60337.159209097 2024-01-28T03:49:15.666016+00:00 19994330.289999991655 29000000.065999981016 27870000.059000018984 3952683.052999972831 60337.159220669 2024-01-28T03:49:16.665783+00:00 19994330.280999999493 28999999.943000078201 27869999.937000039965 3947139.965000032913 60337.159232240 2024-01-28T03:49:17.665550+00:00 19994330.292000010610 29000000.006999969482 27870000.022999938577 3945841.906000018120 60337.159243811 2024-01-28T03:49:18.665316+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3950739.012999951839 60337.159255383 2024-01-28T03:49:19.665084+00:00 19994330.285000000149 29000000.031999949366 27870000.052999969572 3945640.999000012875 60337.159266954 2024-01-28T03:49:20.664850+00:00 19994330.285000000149 28999999.967000011355 27869999.919000029564 3952221.027000010014 60337.159278526 2024-01-28T03:49:21.664617+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3949818.982999979984 60337.159290097 2024-01-28T03:49:22.664384+00:00 19994330.285000000149 28999999.998000029474 27870000.007999960333 3951114.027999997139 60337.159301668 2024-01-28T03:49:23.664151+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3948870.060999989975 60337.159313240 2024-01-28T03:49:24.663918+00:00 19994330.285000029951 29000000.024000048637 27870000.001000050455 3948821.920000017155 60337.159324811 2024-01-28T03:49:25.663684+00:00 19994330.291999999434 29000000.010999999940 27870000.036000009626 3953995.042999982834 60337.159336383 2024-01-28T03:49:26.663451+00:00 19994330.282000008970 28999999.936000000685 27869999.903000000864 3957815.017000020016 60337.159347954 2024-01-28T03:49:27.663217+00:00 19994330.288999971002 29000000.041000008583 27870000.024999979883 3954627.889999986161 60337.159359525 2024-01-28T03:49:28.662984+00:00 19994330.283999979496 29000000.039999991655 27870000.092999938875 3952138.010999978054 60337.159371097 2024-01-28T03:49:29.662751+00:00 19994330.283000048250 28999999.982000008225 27869999.925000071526 3954663.992000102997 60337.159382668 2024-01-28T03:49:30.662517+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3953303.065999985207 60337.159394240 2024-01-28T03:49:31.662284+00:00 19994330.288999971002 28999999.981999989599 27869999.997999910265 3956226.936999917030 60337.159405811 2024-01-28T03:49:32.662051+00:00 19994330.285000029951 29000000.006000008434 27870000.033000111580 3954065.070000051986 60337.159417382 2024-01-28T03:49:33.661819+00:00 19994330.287000000477 28999999.987000018358 27870000.033999919891 3955328.054000020027 60337.159428773 2024-01-28T03:49:34.645963+00:00 19994330.284999970347 29000000.020999971777 27869999.991000059992 3949559.911000012886 60337.159440525 2024-01-28T03:49:35.661351+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3956121.002999901772 60337.159451915 2024-01-28T03:49:36.645496+00:00 19994330.282999988645 28999999.966000020504 27869999.931999921799 3952678.919000030030 60337.159463668 2024-01-28T03:49:37.660885+00:00 19994330.284999970347 29000000.033999979496 27870000.014000058174 3952941.167000054847 60337.159475239 2024-01-28T03:49:38.660652+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3956074.004999995232 60337.159486811 2024-01-28T03:49:39.660418+00:00 19994330.286000009626 28999999.996999979019 27870000.065999981016 3955184.881999969017 60337.159498382 2024-01-28T03:49:40.660185+00:00 19994330.283999919891 28999999.984000030905 27869999.952000018209 3955500.047999978065 60337.159509953 2024-01-28T03:49:41.659953+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3950228.983000040054 60337.159521525 2024-01-28T03:49:42.659719+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3953967.955000042915 60337.159533096 2024-01-28T03:49:43.659485+00:00 19994330.284999970347 28999999.987000048161 27869999.940999999642 3955937.010999917984 60337.159544667 2024-01-28T03:49:44.659252+00:00 19994330.287000060081 28999999.979999899864 27870000.002000000328 3956876.985000013839 60337.159556239 2024-01-28T03:49:45.659020+00:00 19994330.287999991328 29000000.020000100136 27870000.050999999046 3950674.024000049103 60337.159567810 2024-01-28T03:49:46.658786+00:00 19994330.289999961853 29000000.008000019938 27869999.957999989390 3953204.993999958038 60337.159579381 2024-01-28T03:49:47.658553+00:00 19994330.281999949366 28999999.998999949545 27870000.001000020653 3953442.072000027169 60337.159590953 2024-01-28T03:49:48.658319+00:00 19994330.286000009626 28999999.962999939919 27869999.977999988943 3952890.919000030030 60337.159602524 2024-01-28T03:49:49.658086+00:00 19994330.282999988645 29000000.030000090599 27869999.996000021696 3952594.041999936104 60337.159614095 2024-01-28T03:49:50.657852+00:00 19994330.285000089556 28999999.980999950320 27870000.031999979168 3953633.000000000000 60337.159625667 2024-01-28T03:49:51.657620+00:00 19994330.288999918848 29000000.050999999046 27870000.025000009686 3954050.990000010002 60337.159637238 2024-01-28T03:49:52.657386+00:00 19994330.287000060081 28999999.975000020117 27869999.962999999523 3955213.011000037193 60337.159648810 2024-01-28T03:49:53.657153+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3953127.028999925125 60337.159660381 2024-01-28T03:49:54.656919+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3960436.891000031959 60337.159671952 2024-01-28T03:49:55.656686+00:00 19994330.286999940872 28999999.986999988556 27869999.984000030905 3958998.123000026215 60337.159683524 2024-01-28T03:49:56.656454+00:00 19994330.286000009626 28999999.994000080973 27869999.973999980837 3951864.894999980927 60337.159695095 2024-01-28T03:49:57.656219+00:00 19994330.286000009626 29000000.046000000089 27870000.087999999523 3958703.060999989975 60337.159706667 2024-01-28T03:49:58.655987+00:00 19994330.286000009626 28999999.982999920845 27869999.934999998659 3955402.995000004768 60337.159718418 2024-01-28T03:49:59.671374+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3953953.014999986161 60337.159729810 2024-01-28T03:50:00.655520+00:00 19994330.287999991328 28999999.967999938875 27869999.971999939531 3956682.917999982834 60337.159741561 2024-01-28T03:50:01.670908+00:00 19994330.281999949366 29000000.024000048637 27869999.962000008672 3949839.053000092972 60337.159752952 2024-01-28T03:50:02.655054+00:00 19994330.290000081062 29000000.021999999881 27870000.078000068665 3960561.989999889862 60337.159764704 2024-01-28T03:50:03.670442+00:00 19994330.284999970347 28999999.991999998689 27869999.961999889463 3962690.984000086784 60337.159776095 2024-01-28T03:50:04.654587+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3957389.037999988068 60337.159787847 2024-01-28T03:50:05.669976+00:00 19994330.284000001848 29000000.033000010997 27869999.998000029474 3954569.057000041008 60337.159799238 2024-01-28T03:50:06.654121+00:00 19994330.289000000805 28999999.957999989390 27870000.029999971390 3950440.925999999046 60337.159810990 2024-01-28T03:50:07.669509+00:00 19994330.287999998778 29000000.015000019222 27869999.953000068665 3955104.145999907982 60337.159822380 2024-01-28T03:50:08.653654+00:00 19994330.285000011325 29000000.008999999613 27870000.059000018984 3949393.866000055801 60337.159834133 2024-01-28T03:50:09.669042+00:00 19994330.285000000149 29000000.000999990851 27869999.970000028610 3946835.988000034820 60337.159845523 2024-01-28T03:50:10.653188+00:00 19994330.285000011325 28999999.980000019073 27869999.981999989599 3951135.005999923218 60337.159857275 2024-01-28T03:50:11.668576+00:00 19994330.285999979824 29000000.032000008970 27870000.061999920756 3949894.113000034820 60337.159868666 2024-01-28T03:50:12.652721+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3955748.962000011932 60337.159880418 2024-01-28T03:50:13.668110+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3950378.893000007141 60337.159891808 2024-01-28T03:50:14.652254+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3951284.149999976158 60337.159903561 2024-01-28T03:50:15.667643+00:00 19994330.286000009626 28999999.994000021368 27870000.016999959946 3956661.893999934196 60337.159914951 2024-01-28T03:50:16.651788+00:00 19994330.285000000149 29000000.005999978632 27870000.026000019163 3953358.970000029076 60337.159926703 2024-01-28T03:50:17.667176+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3954087.040000081062 60337.159938094 2024-01-28T03:50:18.651322+00:00 19994330.287000000477 29000000.004000011832 27870000.037000060081 3948964.035999894142 60337.159949846 2024-01-28T03:50:19.666710+00:00 19994330.285000029951 28999999.977000001818 27869999.888999938965 3952187.916000009049 60337.159961237 2024-01-28T03:50:20.650855+00:00 19994330.285999950022 29000000.004999939352 27870000.042000059038 3953803.044000030030 60337.159972989 2024-01-28T03:50:21.666243+00:00 19994330.288000050932 28999999.986000061035 27869999.993999999017 3954826.922000051010 60337.159984560 2024-01-28T03:50:22.666010+00:00 19994330.287999991328 29000000.018999930471 27870000.010999999940 3949835.052999972831 60337.159996131 2024-01-28T03:50:23.665777+00:00 19994330.283999979496 29000000.022000070661 27870000.024000000209 3952560.029000043869 60337.160007703 2024-01-28T03:50:24.665544+00:00 19994330.286000009626 28999999.955999970436 27869999.940999999642 3953699.959999918938 60337.160019274 2024-01-28T03:50:25.665310+00:00 19994330.283999979496 29000000.019999980927 27870000.065000001341 3953208.947000027169 60337.160030846 2024-01-28T03:50:26.665077+00:00 19994330.286000009626 28999999.985000010580 27869999.993999991566 3955554.092000008095 60337.160042417 2024-01-28T03:50:27.664843+00:00 19994330.289000030607 29000000.021999958903 27870000.001000020653 3955137.965000032913 60337.160053988 2024-01-28T03:50:28.664611+00:00 19994330.285999950022 29000000.022999998182 27869999.963999990374 3953670.975999950897 60337.160065560 2024-01-28T03:50:29.664377+00:00 19994330.287000000477 28999999.958999991417 27870000.034000009298 3953978.098999977112 60337.160077131 2024-01-28T03:50:30.664144+00:00 19994330.287000060081 28999999.999000068754 27870000.001000020653 3955240.968000053894 60337.160088703 2024-01-28T03:50:31.663911+00:00 19994330.281999949366 29000000.018999930471 27869999.976000010967 3952946.021000028122 60337.160100274 2024-01-28T03:50:32.663677+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3954485.919999957085 60337.160111845 2024-01-28T03:50:33.663444+00:00 19994330.284999970347 29000000.032000061125 27870000.000999990851 3949130.027999997139 60337.160123417 2024-01-28T03:50:34.663211+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3953489.008999944199 60337.160134988 2024-01-28T03:50:35.662978+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3949577.018000007141 60337.160146560 2024-01-28T03:50:36.662744+00:00 19994330.284999970347 29000000.024000048637 27869999.977999988943 3951758.969000101089 60337.160157950 2024-01-28T03:50:37.646890+00:00 19994330.286000009626 28999999.967999938875 27869999.949999991804 3954297.089999914169 60337.160169702 2024-01-28T03:50:38.662278+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3954348.945000051986 60337.160181093 2024-01-28T03:50:39.646423+00:00 19994330.285000089556 29000000.013000000268 27869999.971999999136 3951893.954999924172 60337.160192845 2024-01-28T03:50:40.661811+00:00 19994330.282999988645 29000000.000999998301 27870000.032000061125 3957898.069000006188 60337.160204235 2024-01-28T03:50:41.645957+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3956806.067000031006 60337.160215988 2024-01-28T03:50:42.661345+00:00 19994330.286000009626 29000000.025000009686 27870000.009999990463 3952429.939000010025 60337.160227378 2024-01-28T03:50:43.645491+00:00 19994330.286000009626 29000000.008999988437 27870000.001999970526 3952595.949000000954 60337.160239130 2024-01-28T03:50:44.660878+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3958031.011999965180 60337.160250702 2024-01-28T03:50:45.660645+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3953402.940999985207 60337.160262273 2024-01-28T03:50:46.660412+00:00 19994330.281999949366 28999999.978000018746 27869999.945999979973 3955901.060000061989 60337.160273844 2024-01-28T03:50:47.660179+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3953217.001000047196 60337.160285416 2024-01-28T03:50:48.659945+00:00 19994330.289999961853 29000000.012000020593 27870000.031999949366 3953917.031999946106 60337.160296987 2024-01-28T03:50:49.659712+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3952164.975000023842 60337.160308558 2024-01-28T03:50:50.659479+00:00 19994330.284999970347 28999999.982999980450 27869999.949000000954 3947845.962999939919 60337.160320130 2024-01-28T03:50:51.659246+00:00 19994330.284999970347 29000000.016000028700 27870000.069000009447 3952660.009999989998 60337.160331701 2024-01-28T03:50:52.659012+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3951963.958999990951 60337.160343273 2024-01-28T03:50:53.658778+00:00 19994330.284999970347 29000000.031000021845 27870000.055000070482 3952132.985000013839 60337.160354844 2024-01-28T03:50:54.658545+00:00 19994330.285000089556 28999999.981999989599 27869999.934999939054 3954428.106000065804 60337.160366416 2024-01-28T03:50:55.658313+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3951997.964999914169 60337.160377987 2024-01-28T03:50:56.658080+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3953405.091000080109 60337.160389558 2024-01-28T03:50:57.657845+00:00 19994330.287000060081 29000000.007000029087 27869999.960000038147 3953327.908999919891 60337.160401130 2024-01-28T03:50:58.657612+00:00 19994330.285000000149 29000000.014999989420 27870000.044999960810 3951915.003000020981 60337.160412701 2024-01-28T03:50:59.657380+00:00 19994330.285000000149 29000000.003999948502 27870000.016000028700 3949208.996000051033 60337.160424273 2024-01-28T03:51:00.657146+00:00 19994330.285000000149 28999999.986000061035 27869999.962999999523 3954800.003000020981 60337.160435844 2024-01-28T03:51:01.656912+00:00 19994330.285000000149 28999999.977999929339 27869999.989999990910 3954508.970999956131 60337.160447415 2024-01-28T03:51:02.656680+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3950946.039999961853 60337.160458987 2024-01-28T03:51:03.656447+00:00 19994330.287999998778 29000000.029000040144 27870000.034000009298 3947754.995000004768 60337.160470558 2024-01-28T03:51:04.656213+00:00 19994330.287999998778 28999999.963000059128 27869999.947999980301 3958420.902999997139 60337.160482130 2024-01-28T03:51:05.655980+00:00 19994330.284000009298 29000000.011999960989 27869999.990000009537 3952574.154000043869 60337.160493701 2024-01-28T03:51:06.655746+00:00 19994330.285999979824 29000000.029000040144 27870000.060999989510 3952941.914999961853 60337.160505272 2024-01-28T03:51:07.655514+00:00 19994330.286000009626 29000000.002999901772 27870000.041000008583 3952593.049000024796 60337.160516844 2024-01-28T03:51:08.655280+00:00 19994330.282999988645 28999999.978000041097 27869999.937999989837 3953286.011999965180 60337.160528415 2024-01-28T03:51:09.655047+00:00 19994330.289000000805 29000000.003999948502 27869999.994000021368 3956595.909000039101 60337.160540167 2024-01-28T03:51:10.670435+00:00 19994330.285000000149 28999999.974000100046 27869999.985000010580 3954120.146999955177 60337.160551558 2024-01-28T03:51:11.654581+00:00 19994330.288000021130 28999999.995000001043 27869999.998999949545 3953920.904000043869 60337.160563310 2024-01-28T03:51:12.669969+00:00 19994330.285999950022 29000000.024999979883 27869999.985000010580 3955297.976999998093 60337.160574701 2024-01-28T03:51:13.654114+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3954597.986000061035 60337.160586453 2024-01-28T03:51:14.669502+00:00 19994330.284000039101 28999999.962000008672 27869999.958000000566 3950367.134999989998 60337.160597843 2024-01-28T03:51:15.653647+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3950893.804999948014 60337.160609595 2024-01-28T03:51:16.669035+00:00 19994330.287999991328 29000000.019999999553 27870000.003000020981 3954404.106000065804 60337.160620986 2024-01-28T03:51:17.653181+00:00 19994330.285999950022 29000000.013999991119 27870000.055000010878 3952829.976999998093 60337.160632738 2024-01-28T03:51:18.668570+00:00 19994330.287000000477 28999999.995000001043 27870000.014999929816 3953753.998999952804 60337.160644129 2024-01-28T03:51:19.652714+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3952621.976999998093 60337.160655881 2024-01-28T03:51:20.668103+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3954822.065999985207 60337.160667271 2024-01-28T03:51:21.652248+00:00 19994330.285000029951 29000000.011999990791 27869999.947999950498 3955653.023000001907 60337.160679024 2024-01-28T03:51:22.667636+00:00 19994330.284999970347 29000000.034000009298 27870000.101000070572 3950125.957000017166 60337.160690414 2024-01-28T03:51:23.651781+00:00 19994330.287000000477 28999999.956000000238 27869999.929000020027 3949144.062000035774 60337.160702166 2024-01-28T03:51:24.667170+00:00 19994330.285999950022 29000000.012999981642 27869999.981999989599 3952834.928999900818 60337.160713557 2024-01-28T03:51:25.651315+00:00 19994330.288000110537 29000000.003000020981 27870000.043999910355 3956267.007000089157 60337.160725309 2024-01-28T03:51:26.666703+00:00 19994330.284999970347 28999999.971000019461 27869999.977000001818 3951394.962999939919 60337.160736700 2024-01-28T03:51:27.650849+00:00 19994330.284999970347 29000000.024999979883 27869999.984000090510 3953646.077000021935 60337.160748452 2024-01-28T03:51:28.666237+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3957493.947999954224 60337.160759842 2024-01-28T03:51:29.650382+00:00 19994330.282999988645 29000000.034999970347 27869999.996999979019 3959812.935000061989 60337.160771594 2024-01-28T03:51:30.665770+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3957148.126000047196 60337.160782985 2024-01-28T03:51:31.649916+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3953376.876999973785 60337.160794737 2024-01-28T03:51:32.665304+00:00 19994330.282000061125 28999999.996999979019 27869999.993000030518 3957476.070999979973 60337.160806309 2024-01-28T03:51:33.665070+00:00 19994330.290999889374 29000000.006000038236 27869999.964999910444 3956165.031999946106 60337.160817880 2024-01-28T03:51:34.664837+00:00 19994330.282000061125 28999999.977999929339 27870000.021000031382 3954751.967000008095 60337.160829451 2024-01-28T03:51:35.664603+00:00 19994330.289000030607 29000000.033000111580 27869999.999000068754 3959010.083999990951 60337.160841023 2024-01-28T03:51:36.664371+00:00 19994330.281999949366 28999999.990999940783 27870000.035999890417 3953336.853000044823 60337.160852594 2024-01-28T03:51:37.664137+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3954209.031999946106 60337.160864166 2024-01-28T03:51:38.663904+00:00 19994330.284000039101 29000000.018000010401 27870000.017999999225 3957962.023000001907 60337.160875737 2024-01-28T03:51:39.663670+00:00 19994330.284999970347 28999999.983999971300 27870000.003000009805 3951211.994000076782 60337.160887308 2024-01-28T03:51:40.663438+00:00 19994330.289999961853 29000000.013000011444 27870000.017999991775 3958597.921999930870 60337.160898880 2024-01-28T03:51:41.663204+00:00 19994330.287000060081 28999999.967000011355 27869999.932000000030 3953091.166000009049 60337.160910451 2024-01-28T03:51:42.662970+00:00 19994330.283999919891 29000000.008999940008 27870000.087000001222 3952778.978000044823 60337.160922023 2024-01-28T03:51:43.662738+00:00 19994330.284000039101 29000000.001999970526 27869999.959000021219 3952645.911000012886 60337.160933413 2024-01-28T03:51:44.646883+00:00 19994330.286000009626 29000000.002000089735 27869999.984000001103 3951194.003000020981 60337.160945165 2024-01-28T03:51:45.662271+00:00 19994330.287999991328 29000000.015999909490 27870000.008999999613 3955246.024000000209 60337.160956556 2024-01-28T03:51:46.646417+00:00 19994330.284999970347 28999999.984000090510 27869999.993000000715 3952105.033999999054 60337.160968308 2024-01-28T03:51:47.661805+00:00 19994330.288000110537 29000000.031999949366 27870000.049999978393 3950391.058999999892 60337.160979698 2024-01-28T03:51:48.645950+00:00 19994330.288999918848 28999999.988000039011 27869999.962000008672 3949193.892000000924 60337.160991451 2024-01-28T03:51:49.661338+00:00 19994330.282000061125 28999999.952000018209 27869999.974999960512 3952935.995999998879 60337.161002841 2024-01-28T03:51:50.645484+00:00 19994330.284999970347 29000000.034999970347 27870000.020000040531 3954684.041000001132 60337.161014593 2024-01-28T03:51:51.660872+00:00 19994330.286999940872 28999999.993000030518 27870000.038999971002 3952733.958000001032 60337.161025984 2024-01-28T03:51:52.645017+00:00 19994330.287999998778 29000000.025999899954 27869999.977999988943 3954357.077000000048 60337.161037736 2024-01-28T03:51:53.660405+00:00 19994330.284000001848 28999999.982000000775 27869999.998000029474 3953161.934999999125 60337.161049127 2024-01-28T03:51:54.644550+00:00 19994330.287000000477 28999999.978000000119 27870000.008000019938 3952655.973999998998 60337.161060879 2024-01-28T03:51:55.659939+00:00 19994330.289000000805 29000000.002999991179 27870000.010999981314 3950653.980999999214 60337.161072450 2024-01-28T03:51:56.659706+00:00 19994330.287000000477 29000000.017000000924 27869999.968999978155 3953172.035000003874 60337.161084021 2024-01-28T03:51:57.659473+00:00 19994330.282999988645 28999999.997000008821 27870000.001999970526 3954660.032999999821 60337.161095593 2024-01-28T03:51:58.659239+00:00 19994330.284000009298 28999999.949999991804 27869999.939000010490 3951730.975000001024 60337.161107164 2024-01-28T03:51:59.659005+00:00 19994330.289000000805 29000000.059999998659 27870000.078000068665 3951426.030999995768 60337.161118736 2024-01-28T03:52:00.658772+00:00 19994330.285999979824 28999999.995999988168 27870000.005999919027 3952405.954999998212 60337.161130307 2024-01-28T03:52:01.658539+00:00 19994330.287000000477 29000000.012000020593 27869999.999000068754 3955688.995000004768 60337.161141878 2024-01-28T03:52:02.658306+00:00 19994330.286000009626 28999999.969999969006 27869999.986999988556 3952481.112999991048 60337.161153450 2024-01-28T03:52:03.658072+00:00 19994330.285999979824 29000000.023999989033 27870000.026999950409 3955071.045000001788 60337.161165021 2024-01-28T03:52:04.657839+00:00 19994330.282999988645 28999999.962000008672 27869999.935000058264 3948639.813000007998 60337.161176593 2024-01-28T03:52:05.657606+00:00 19994330.287999991328 29000000.020000040531 27870000.046000000089 3948642.057999997865 60337.161188164 2024-01-28T03:52:06.657373+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3957245.002000004053 60337.161199735 2024-01-28T03:52:07.657140+00:00 19994330.284000039101 29000000.035999950022 27870000.026000019163 3955232.942000002135 60337.161211307 2024-01-28T03:52:08.656906+00:00 19994330.287999991328 28999999.966000020504 27869999.939000010490 3948517.101999998093 60337.161222878 2024-01-28T03:52:09.656673+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3952795.030000001192 60337.161234450 2024-01-28T03:52:10.656441+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3948288.957999988925 60337.161246021 2024-01-28T03:52:11.656207+00:00 19994330.283999979496 28999999.999000009149 27869999.975000020117 3950636.010000004899 60337.161257592 2024-01-28T03:52:12.655973+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3954222.990999997128 60337.161269164 2024-01-28T03:52:13.655740+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3956832.936000003945 60337.161280735 2024-01-28T03:52:14.655506+00:00 19994330.282999988645 28999999.968000050634 27869999.973999980837 3952460.032999991905 60337.161292306 2024-01-28T03:52:15.655274+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3947721.009000002872 60337.161303878 2024-01-28T03:52:16.655041+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3953197.938999996055 60337.161315630 2024-01-28T03:52:17.670428+00:00 19994330.287000000477 29000000.000000000000 27870000.046999998391 3951348.009000002872 60337.161327020 2024-01-28T03:52:18.654574+00:00 19994330.282999929041 28999999.955000039190 27869999.904999990016 3947854.161000012886 60337.161338773 2024-01-28T03:52:19.669962+00:00 19994330.289000030607 29000000.039999961853 27870000.115000009537 3956932.840000004042 60337.161350163 2024-01-28T03:52:20.654107+00:00 19994330.284999970347 28999999.975000020117 27869999.936999991536 3958851.017999976873 60337.161361916 2024-01-28T03:52:21.669495+00:00 19994330.284000039101 28999999.973999980837 27869999.940000001341 3955698.108999996912 60337.161373306 2024-01-28T03:52:22.653641+00:00 19994330.289000030607 29000000.047000050545 27870000.061000019312 3952790.921000003815 60337.161385058 2024-01-28T03:52:23.669028+00:00 19994330.286000009626 28999999.970999959856 27869999.980999980122 3952086.934000014793 60337.161396449 2024-01-28T03:52:24.653175+00:00 19994330.291000008583 29000000.019999980927 27869999.969000011683 3956007.106000006199 60337.161408201 2024-01-28T03:52:25.668562+00:00 19994330.279999971390 29000000.000000000000 27870000.074999991804 3952061.933999984991 60337.161419591 2024-01-28T03:52:26.652708+00:00 19994330.286000009626 28999999.996000051498 27869999.930000010878 3952634.039999992121 60337.161431344 2024-01-28T03:52:27.668096+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3953525.034999995958 60337.161442734 2024-01-28T03:52:28.652241+00:00 19994330.282999988645 28999999.965999960899 27870000.002000030130 3949300.989000021946 60337.161454487 2024-01-28T03:52:29.667629+00:00 19994330.289999961853 29000000.036000009626 27870000.069999989122 3952450.928000003099 60337.161465877 2024-01-28T03:52:30.651775+00:00 19994330.284000039101 28999999.977000001818 27869999.955999970436 3953404.045999974012 60337.161477629 2024-01-28T03:52:31.667163+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3956446.018000007141 60337.161489020 2024-01-28T03:52:32.651309+00:00 19994330.283999919891 28999999.942999999970 27869999.981999989599 3952369.934000014793 60337.161500772 2024-01-28T03:52:33.666696+00:00 19994330.285000089556 29000000.059000000358 27870000.075000051409 3953252.983999996912 60337.161512163 2024-01-28T03:52:34.650842+00:00 19994330.286999940872 28999999.966999989003 27869999.967999991030 3953856.164000004996 60337.161523915 2024-01-28T03:52:35.666230+00:00 19994330.284000039101 29000000.018000010401 27869999.976999938488 3954181.863999993075 60337.161535305 2024-01-28T03:52:36.650376+00:00 19994330.289999961853 28999999.933999989182 27869999.965000029653 3952012.030999987852 60337.161547057 2024-01-28T03:52:37.665764+00:00 19994330.289999961853 29000000.039000000805 27869999.988999959081 3949574.041000009049 60337.161558448 2024-01-28T03:52:38.649908+00:00 19994330.284000039101 29000000.027000010014 27870000.060999989510 3948387.981000006199 60337.161570200 2024-01-28T03:52:39.665297+00:00 19994330.282999988645 28999999.972999989986 27869999.973000049591 3953170.942000002135 60337.161581771 2024-01-28T03:52:40.665064+00:00 19994330.284000039101 28999999.999000009149 27869999.998000029474 3951659.003999977838 60337.161593343 2024-01-28T03:52:41.664831+00:00 19994330.289000030607 29000000.024999979883 27870000.062000039965 3955529.143000007141 60337.161604914 2024-01-28T03:52:42.664597+00:00 19994330.284999970347 29000000.012000020593 27869999.985999941826 3955526.858999996912 60337.161616486 2024-01-28T03:52:43.664364+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3953302.009000002872 60337.161628057 2024-01-28T03:52:44.664131+00:00 19994330.285000089556 28999999.988000039011 27869999.983999971300 3953169.955999999773 60337.161639628 2024-01-28T03:52:45.663897+00:00 19994330.286999940872 29000000.038999971002 27870000.055999990553 3949094.997999995947 60337.161651200 2024-01-28T03:52:46.663664+00:00 19994330.285999998450 28999999.981000009924 27869999.957000020891 3953951.069000006188 60337.161662590 2024-01-28T03:52:47.647809+00:00 19994330.285999998450 28999999.994000021368 27869999.990000009537 3951505.981000006199 60337.161674343 2024-01-28T03:52:48.663197+00:00 19994330.289000000805 29000000.031999949366 27870000.062999960035 3952828.055999993812 60337.161685733 2024-01-28T03:52:49.647343+00:00 19994330.282999988645 28999999.991000059992 27869999.948000069708 3953265.877999991179 60337.161697485 2024-01-28T03:52:50.662731+00:00 19994330.289000000805 28999999.975999951363 27869999.991999980062 3952909.138999999035 60337.161708876 2024-01-28T03:52:51.646876+00:00 19994330.287999998778 28999999.986999988556 27870000.008999940008 3949531.906000018120 60337.161720628 2024-01-28T03:52:52.662265+00:00 19994330.284000009298 29000000.014999989420 27870000.000000000000 3946734.046000003815 60337.161732019 2024-01-28T03:52:53.646410+00:00 19994330.282999988645 28999999.994000080973 27870000.003000020981 3949433.051999986172 60337.161743771 2024-01-28T03:52:54.661798+00:00 19994330.287000000477 29000000.003999948502 27869999.981000069529 3952013.998000026215 60337.161755161 2024-01-28T03:52:55.645944+00:00 19994330.285999979824 28999999.995000001043 27870000.026999998838 3950383.918999969959 60337.161766914 2024-01-28T03:52:56.661332+00:00 19994330.285000029951 29000000.012000080198 27869999.975000001490 3950694.044000030030 60337.161778304 2024-01-28T03:52:57.645476+00:00 19994330.290999978781 29000000.009999990463 27870000.025999989361 3951483.955999969970 60337.161790056 2024-01-28T03:52:58.660865+00:00 19994330.285000000149 28999999.967999938875 27869999.976000010967 3954621.966000020970 60337.161801447 2024-01-28T03:52:59.645010+00:00 19994330.289000030607 29000000.006000038236 27870000.035000000149 3950374.074000000954 60337.161813199 2024-01-28T03:53:00.660399+00:00 19994330.280999958515 28999999.993000030518 27869999.984999980778 3947335.903999983799 60337.161824590 2024-01-28T03:53:01.644544+00:00 19994330.287000000477 29000000.014999989420 27869999.988000009209 3947297.171000003815 60337.161836342 2024-01-28T03:53:02.659932+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3954036.922999978065 60337.161847913 2024-01-28T03:53:03.659699+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3952583.023000001907 60337.161859484 2024-01-28T03:53:04.659465+00:00 19994330.289999961853 29000000.026000019163 27870000.026999980211 3950361.932000041008 60337.161871056 2024-01-28T03:53:05.659232+00:00 19994330.284000039101 28999999.959999918938 27870000.033000048250 3951050.004999995232 60337.161882627 2024-01-28T03:53:06.658999+00:00 19994330.287999991328 29000000.039000030607 27869999.965999960899 3949199.930000007153 60337.161894199 2024-01-28T03:53:07.658765+00:00 19994330.282999988645 28999999.986999999732 27870000.022999998182 3948365.164999961853 60337.161905770 2024-01-28T03:53:08.658532+00:00 19994330.286000009626 28999999.984000001103 27869999.953000009060 3952125.944999992847 60337.161917341 2024-01-28T03:53:09.658299+00:00 19994330.286000009626 28999999.996000010520 27870000.000000000000 3952156.945000051986 60337.161928913 2024-01-28T03:53:10.658066+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3951520.233999968041 60337.161940484 2024-01-28T03:53:11.657833+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3953298.794000030030 60337.161952056 2024-01-28T03:53:12.657600+00:00 19994330.287000060081 29000000.004000011832 27869999.992999970913 3954556.995999991894 60337.161963627 2024-01-28T03:53:13.657367+00:00 19994330.280999898911 29000000.018999990076 27870000.032000008970 3952383.900999962818 60337.161975198 2024-01-28T03:53:14.657133+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3950242.120000004768 60337.161986770 2024-01-28T03:53:15.656900+00:00 19994330.286999940872 28999999.944000009447 27869999.991000059992 3947598.995999991894 60337.161998341 2024-01-28T03:53:16.656667+00:00 19994330.289000030607 29000000.046000000089 27870000.008999940008 3951391.911000012886 60337.162009913 2024-01-28T03:53:17.656434+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3951458.152000010014 60337.162021484 2024-01-28T03:53:18.656200+00:00 19994330.286999940872 29000000.026999950409 27870000.057000041008 3951417.935999989975 60337.162033055 2024-01-28T03:53:19.655966+00:00 19994330.287000060081 28999999.978000041097 27869999.988999959081 3952173.889999986161 60337.162044627 2024-01-28T03:53:20.655733+00:00 19994330.286000009626 28999999.940000001341 27869999.976000070572 3954114.163000047207 60337.162056198 2024-01-28T03:53:21.655500+00:00 19994330.282999988645 29000000.055999990553 27869999.981999989599 3955313.851999998093 60337.162067769 2024-01-28T03:53:22.655267+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3947336.010999978054 60337.162079341 2024-01-28T03:53:23.655033+00:00 19994330.282999988645 28999999.986000001431 27869999.954000119120 3954452.007000029087 60337.162090912 2024-01-28T03:53:24.654801+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3953941.113999962807 60337.162102483 2024-01-28T03:53:25.654567+00:00 19994330.286999940872 28999999.985000010580 27870000.046000000089 3954624.979000031948 60337.162114236 2024-01-28T03:53:26.669956+00:00 19994330.289000030607 28999999.965999960899 27869999.925999999046 3953438.998999952804 60337.162125626 2024-01-28T03:53:27.654101+00:00 19994330.283999919891 29000000.029999971390 27869999.995000001043 3953771.916000009049 60337.162137378 2024-01-28T03:53:28.669489+00:00 19994330.282000061125 28999999.983000040054 27869999.988000039011 3954639.194999992847 60337.162148769 2024-01-28T03:53:29.653634+00:00 19994330.289000030607 29000000.014000058174 27870000.046999931335 3951589.856000006199 60337.162160521 2024-01-28T03:53:30.669025+00:00 19994330.284999970347 28999999.990999940783 27869999.986000061035 3954396.976999998093 60337.162171911 2024-01-28T03:53:31.653168+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3955973.041000009049 60337.162183664 2024-01-28T03:53:32.668556+00:00 19994330.289999961853 29000000.028000000864 27870000.076999899000 3949807.050999999046 60337.162195054 2024-01-28T03:53:33.652700+00:00 19994330.284000039101 28999999.946000099182 27869999.946000099182 3951842.000999987125 60337.162206807 2024-01-28T03:53:34.668089+00:00 19994330.286000009626 29000000.029999971390 27870000.013000000268 3953686.874000012875 60337.162218197 2024-01-28T03:53:35.652234+00:00 19994330.281999949366 28999999.960000038147 27869999.980000000447 3955490.055000007153 60337.162229950 2024-01-28T03:53:36.667622+00:00 19994330.287000060081 29000000.040999889374 27870000.039999991655 3947420.116999983788 60337.162241340 2024-01-28T03:53:37.651769+00:00 19994330.287999991328 29000000.008000019938 27869999.973999988288 3955943.913000047207 60337.162253092 2024-01-28T03:53:38.667156+00:00 19994330.284000039101 28999999.977000001818 27870000.045000020415 3949623.954999982845 60337.162264483 2024-01-28T03:53:39.651302+00:00 19994330.289000000805 29000000.009000059217 27869999.988000009209 3956132.018000007141 60337.162276235 2024-01-28T03:53:40.666690+00:00 19994330.285000000149 28999999.985000010580 27869999.977999988943 3953940.081999958027 60337.162287625 2024-01-28T03:53:41.650836+00:00 19994330.287999998778 29000000.041000008583 27870000.037999991328 3953067.823000013828 60337.162299378 2024-01-28T03:53:42.666223+00:00 19994330.283999990672 28999999.996999979019 27869999.983000040054 3952557.165000020992 60337.162310768 2024-01-28T03:53:43.650369+00:00 19994330.285999998450 28999999.965999960899 27870000.013999998569 3950483.927999972831 60337.162322520 2024-01-28T03:53:44.665757+00:00 19994330.283000010997 29000000.015999998897 27869999.986999988556 3956062.055000007153 60337.162333911 2024-01-28T03:53:45.649902+00:00 19994330.287999998778 28999999.997999999672 27870000.006999969482 3952478.935999989975 60337.162345663 2024-01-28T03:53:46.665290+00:00 19994330.289000000805 28999999.969999998808 27869999.962000008672 3950959.022000014782 60337.162357054 2024-01-28T03:53:47.649434+00:00 19994330.285999979824 29000000.010000009090 27869999.995999988168 3955194.058000028133 60337.162368806 2024-01-28T03:53:48.664824+00:00 19994330.287000000477 29000000.036000009626 27870000.065999981016 3951200.953999996185 60337.162380377 2024-01-28T03:53:49.664591+00:00 19994330.287000000477 28999999.948999971151 27869999.918000038713 3955773.928999959957 60337.162391949 2024-01-28T03:53:50.664357+00:00 19994330.282000008970 29000000.025000009686 27870000.046999990940 3951356.953999996185 60337.162403520 2024-01-28T03:53:51.664124+00:00 19994330.287000000477 29000000.001000020653 27870000.054000020027 3955577.050999999046 60337.162414910 2024-01-28T03:53:52.648269+00:00 19994330.287999991328 29000000.020000010729 27869999.972999989986 3949294.044000030030 60337.162426663 2024-01-28T03:53:53.663658+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3949403.015999972820 60337.162438053 2024-01-28T03:53:54.647803+00:00 19994330.286000009626 29000000.002000030130 27870000.067999958992 3948813.058000028133 60337.162449806 2024-01-28T03:53:55.663190+00:00 19994330.287000000477 29000000.005999978632 27869999.909999970347 3951083.901000022888 60337.162461196 2024-01-28T03:53:56.647337+00:00 19994330.288999971002 29000000.005999978632 27869999.981999989599 3950116.969999969006 60337.162472948 2024-01-28T03:53:57.662724+00:00 19994330.281000021845 28999999.966000020504 27870000.011000040919 3948375.996999979019 60337.162484339 2024-01-28T03:53:58.646870+00:00 19994330.290000021458 29000000.018999990076 27870000.024999979883 3950822.091000020970 60337.162496091 2024-01-28T03:53:59.662258+00:00 19994330.278999980539 28999999.996999979019 27869999.988999959081 3951971.962000011932 60337.162507481 2024-01-28T03:54:00.646404+00:00 19994330.295000020415 29000000.004999998957 27870000.009000059217 3953307.081000030041 60337.162519234 2024-01-28T03:54:01.661791+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3951406.907999991905 60337.162530624 2024-01-28T03:54:02.645937+00:00 19994330.285000029951 28999999.945000048727 27869999.947999950498 3950997.957999945153 60337.162542377 2024-01-28T03:54:03.661325+00:00 19994330.283999979496 29000000.049999948591 27870000.049000021070 3944881.040000081062 60337.162553767 2024-01-28T03:54:04.645470+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3955115.095999956131 60337.162565519 2024-01-28T03:54:05.660859+00:00 19994330.285999950022 28999999.993000030518 27869999.988999959081 3947354.947999954224 60337.162576910 2024-01-28T03:54:06.645004+00:00 19994330.286000009626 28999999.992999911308 27869999.961000081152 3955162.976000071038 60337.162588662 2024-01-28T03:54:07.660391+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3952379.976999998093 60337.162600053 2024-01-28T03:54:08.644537+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3954739.105000019073 60337.162611805 2024-01-28T03:54:09.659926+00:00 19994330.285000089556 29000000.024999979883 27869999.968000050634 3950014.901999949943 60337.162623195 2024-01-28T03:54:10.644071+00:00 19994330.283999919891 28999999.971999999136 27870000.047999981791 3951718.967999935150 60337.162634947 2024-01-28T03:54:11.659459+00:00 19994330.287000060081 29000000.033999919891 27869999.985000010580 3949291.041000009049 60337.162646519 2024-01-28T03:54:12.659225+00:00 19994330.286999940872 28999999.979000091553 27869999.989000000060 3952520.077000021935 60337.162658090 2024-01-28T03:54:13.658992+00:00 19994330.282999988645 29000000.007999900728 27870000.019999999553 3951236.927000045776 60337.162669661 2024-01-28T03:54:14.658759+00:00 19994330.290000081062 28999999.988000039011 27870000.007999990135 3951277.960999966133 60337.162681233 2024-01-28T03:54:15.658526+00:00 19994330.284999970347 29000000.009999990463 27869999.989000011235 3951363.069000006188 60337.162692804 2024-01-28T03:54:16.658292+00:00 19994330.286999940872 29000000.021000031382 27869999.999999988824 3952924.042999982834 60337.162704376 2024-01-28T03:54:17.658059+00:00 19994330.283000111580 28999999.963000059128 27869999.986000001431 3959273.952000021935 60337.162715947 2024-01-28T03:54:18.657826+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3953499.945999979973 60337.162727518 2024-01-28T03:54:19.657593+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3954988.049000024796 60337.162739090 2024-01-28T03:54:20.657360+00:00 19994330.281999949366 28999999.998000029474 27870000.035000000149 3958004.980000019073 60337.162750661 2024-01-28T03:54:21.657126+00:00 19994330.289000030607 29000000.000000000000 27870000.020000010729 3953496.005999923218 60337.162762233 2024-01-28T03:54:22.656895+00:00 19994330.287999991328 29000000.026000000536 27869999.999000009149 3953809.002000092994 60337.162773804 2024-01-28T03:54:23.656660+00:00 19994330.287999991328 28999999.948000010103 27869999.991000000387 3954680.968999981880 60337.162785375 2024-01-28T03:54:24.656427+00:00 19994330.284000039101 29000000.006000000983 27869999.976000010967 3955319.949999928009 60337.162796947 2024-01-28T03:54:25.656194+00:00 19994330.283999919891 29000000.028999999166 27870000.049999948591 3952281.099000095855 60337.162808518 2024-01-28T03:54:26.655960+00:00 19994330.286000009626 28999999.988000009209 27869999.945000048727 3951736.041999936104 60337.162820090 2024-01-28T03:54:27.655727+00:00 19994330.287000060081 28999999.978999998420 27870000.038999971002 3956142.060000061989 60337.162831661 2024-01-28T03:54:28.655493+00:00 19994330.291999939829 28999999.994999971241 27869999.975000020117 3954952.930999993812 60337.162843232 2024-01-28T03:54:29.655260+00:00 19994330.282000061125 29000000.044000029564 27869999.966999951750 3950706.970999956131 60337.162854804 2024-01-28T03:54:30.655027+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3951252.957000017166 60337.162866375 2024-01-28T03:54:31.654794+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3949093.060999989975 60337.162877946 2024-01-28T03:54:32.654560+00:00 19994330.282999988645 29000000.022000011057 27869999.975999951363 3950266.901000022888 60337.162889518 2024-01-28T03:54:33.654327+00:00 19994330.285999998450 28999999.983999971300 27870000.003000020981 3952918.067999958992 60337.162901089 2024-01-28T03:54:34.654094+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3952261.036000012886 60337.162912841 2024-01-28T03:54:35.669483+00:00 19994330.289999999106 29000000.011000040919 27870000.034999970347 3950668.034999967087 60337.162924232 2024-01-28T03:54:36.653628+00:00 19994330.285999998450 28999999.983999971300 27870000.030000090599 3948313.920000075828 60337.162935984 2024-01-28T03:54:37.669015+00:00 19994330.285000000149 29000000.018999990076 27869999.967000011355 3946523.020999907982 60337.162947374 2024-01-28T03:54:38.653161+00:00 19994330.283000010997 28999999.985000010580 27869999.993999961764 3950171.961000084877 60337.162959127 2024-01-28T03:54:39.668549+00:00 19994330.289000000805 28999999.991999980062 27869999.972999930382 3948870.101999998093 60337.162970517 2024-01-28T03:54:40.652695+00:00 19994330.283999979496 29000000.001999970526 27870000.065000060946 3946980.903999925125 60337.162982269 2024-01-28T03:54:41.668083+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3946142.027000070084 60337.162993660 2024-01-28T03:54:42.652228+00:00 19994330.289999991655 28999999.991999980062 27869999.895999908447 3948321.993999958038 60337.163005412 2024-01-28T03:54:43.667617+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3948771.088000059128 60337.163016803 2024-01-28T03:54:44.651762+00:00 19994330.284000009298 28999999.998000029474 27870000.018000010401 3948136.888999938965 60337.163028555 2024-01-28T03:54:45.667150+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3949573.023000001907 60337.163039946 2024-01-28T03:54:46.651295+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3954339.050999999046 60337.163051698 2024-01-28T03:54:47.666683+00:00 19994330.284999970347 29000000.041000008583 27870000.054000020027 3950757.001000047196 60337.163063088 2024-01-28T03:54:48.650828+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3950896.072999954224 60337.163074840 2024-01-28T03:54:49.666217+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3948761.846000074875 60337.163086231 2024-01-28T03:54:50.650362+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3953217.963999987114 60337.163097983 2024-01-28T03:54:51.665751+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3950713.115999937057 60337.163109374 2024-01-28T03:54:52.649895+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3951343.963000059128 60337.163121126 2024-01-28T03:54:53.665283+00:00 19994330.283999979496 29000000.001999970526 27870000.033999990672 3955822.960999966133 60337.163132517 2024-01-28T03:54:54.649428+00:00 19994330.284000039101 29000000.014000058174 27869999.993999991566 3951058.029999970924 60337.163144269 2024-01-28T03:54:55.664817+00:00 19994330.283999979496 28999999.970999959856 27870000.035000029951 3953323.021000028122 60337.163155659 2024-01-28T03:54:56.648962+00:00 19994330.291999999434 28999999.998000029474 27869999.929999981076 3951837.986999989022 60337.163167231 2024-01-28T03:54:57.648729+00:00 19994330.287999991328 29000000.047999981791 27870000.054000020027 3953138.998999952804 60337.163178983 2024-01-28T03:54:58.664117+00:00 19994330.281000021845 28999999.956999998540 27869999.968999978155 3950629.903000115883 60337.163190373 2024-01-28T03:54:59.648263+00:00 19994330.287000060081 29000000.013000000268 27869999.968000020832 3954009.067999958992 60337.163202126 2024-01-28T03:55:00.663651+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3947183.981999992859 60337.163213516 2024-01-28T03:55:01.647796+00:00 19994330.284000039101 28999999.996999990195 27870000.029999971390 3954221.963999987114 60337.163225268 2024-01-28T03:55:02.663185+00:00 19994330.284999970347 29000000.013000011444 27869999.989000018686 3950659.077999948990 60337.163236659 2024-01-28T03:55:03.647330+00:00 19994330.289000030607 28999999.988000009209 27870000.012999951839 3945876.031000018120 60337.163248411 2024-01-28T03:55:04.662718+00:00 19994330.287999991328 29000000.044999990612 27870000.007000029087 3949990.945999979973 60337.163259801 2024-01-28T03:55:05.646863+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3953741.992000102997 60337.163271554 2024-01-28T03:55:06.662252+00:00 19994330.284999970347 29000000.006000008434 27870000.002999961376 3958042.944000006188 60337.163282944 2024-01-28T03:55:07.646397+00:00 19994330.286000009626 28999999.977999988943 27869999.996000051498 3953331.091999887954 60337.163294697 2024-01-28T03:55:08.661784+00:00 19994330.286000009626 29000000.004000011832 27870000.002999961376 3952277.030000091065 60337.163306087 2024-01-28T03:55:09.645930+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3954250.953999996185 60337.163317840 2024-01-28T03:55:10.661318+00:00 19994330.288999918848 28999999.995999988168 27870000.006000038236 3949215.074000000954 60337.163329230 2024-01-28T03:55:11.645464+00:00 19994330.285000089556 28999999.993000030518 27869999.955000039190 3952462.903999925125 60337.163340982 2024-01-28T03:55:12.660852+00:00 19994330.288999918848 28999999.983999971300 27869999.977999929339 3948026.961000084877 60337.163352373 2024-01-28T03:55:13.644998+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3952788.980999947060 60337.163364125 2024-01-28T03:55:14.660385+00:00 19994330.287000060081 29000000.016000028700 27870000.004000071436 3953638.014000058174 60337.163375515 2024-01-28T03:55:15.644531+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3952973.133999944199 60337.163387268 2024-01-28T03:55:16.659919+00:00 19994330.282999988645 28999999.983999971300 27870000.037999991328 3950716.970999956131 60337.163398658 2024-01-28T03:55:17.644064+00:00 19994330.288999918848 29000000.042999979109 27869999.991999980062 3947763.932000041008 60337.163410410 2024-01-28T03:55:18.659452+00:00 19994330.287000060081 28999999.957000020891 27869999.977000121027 3953079.123000026215 60337.163421801 2024-01-28T03:55:19.643598+00:00 19994330.284999970347 29000000.024000048637 27870000.023999929428 3950630.833999990951 60337.163433553 2024-01-28T03:55:20.658985+00:00 19994330.284999970347 28999999.965999960899 27869999.932000041008 3948258.121999979019 60337.163445124 2024-01-28T03:55:21.658753+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3950576.953999996185 60337.163456696 2024-01-28T03:55:22.658519+00:00 19994330.290000081062 29000000.020000100136 27869999.990999940783 3947298.016000031959 60337.163468267 2024-01-28T03:55:23.658286+00:00 19994330.283999919891 28999999.972999930382 27870000.044000029564 3955313.978999971878 60337.163479839 2024-01-28T03:55:24.658053+00:00 19994330.290000081062 29000000.003000020981 27869999.949999928474 3953531.986000061035 60337.163491410 2024-01-28T03:55:25.657819+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3949363.070999979973 60337.163502981 2024-01-28T03:55:26.657586+00:00 19994330.288999918848 28999999.985999941826 27870000.001000050455 3948986.942000031006 60337.163514553 2024-01-28T03:55:27.657353+00:00 19994330.284000001848 28999999.986000061035 27870000.001999970526 3952850.074000000954 60337.163526124 2024-01-28T03:55:28.657119+00:00 19994330.285999998450 29000000.042999979109 27870000.009999990463 3951012.909999967087 60337.163537696 2024-01-28T03:55:29.656887+00:00 19994330.282999999821 29000000.003000020981 27870000.022999998182 3956574.056999921799 60337.163549267 2024-01-28T03:55:30.656653+00:00 19994330.287000000477 28999999.981999989599 27869999.945999998599 3956632.016000031959 60337.163560838 2024-01-28T03:55:31.656420+00:00 19994330.289000000805 28999999.998999949545 27870000.061999998987 3950407.906000018120 60337.163572410 2024-01-28T03:55:32.656187+00:00 19994330.287999991328 28999999.979000091553 27870000.006000000983 3954590.952000021935 60337.163583981 2024-01-28T03:55:33.655953+00:00 19994330.285000000149 29000000.033999919891 27869999.975999999791 3948698.036999940872 60337.163595553 2024-01-28T03:55:34.655720+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3957466.077000021935 60337.163607124 2024-01-28T03:55:35.655487+00:00 19994330.287000000477 28999999.984000001103 27869999.993999991566 3950971.930999993812 60337.163618695 2024-01-28T03:55:36.655254+00:00 19994330.284000009298 28999999.977000009269 27869999.976000010967 3948487.016000031959 60337.163630267 2024-01-28T03:55:37.655020+00:00 19994330.284000009298 29000000.050000000745 27870000.008999999613 3951533.940999985207 60337.163641838 2024-01-28T03:55:38.654789+00:00 19994330.289999991655 28999999.980999991298 27870000.051999989897 3954937.050999999046 60337.163653409 2024-01-28T03:55:39.654554+00:00 19994330.288999971002 28999999.998000010848 27870000.036000009626 3951215.077000021935 60337.163664981 2024-01-28T03:55:40.654321+00:00 19994330.281000021845 28999999.993999991566 27869999.967999991030 3952041.970000029076 60337.163676552 2024-01-28T03:55:41.654087+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3953573.983999968041 60337.163688123 2024-01-28T03:55:42.653854+00:00 19994330.284000039101 29000000.034000009298 27869999.949999991804 3947439.008999944199 60337.163699695 2024-01-28T03:55:43.653621+00:00 19994330.288999971002 28999999.956000000238 27870000.022999998182 3950320.958999990951 60337.163711447 2024-01-28T03:55:44.669009+00:00 19994330.285000029951 29000000.038999971002 27870000.017000019550 3952574.023000001907 60337.163722837 2024-01-28T03:55:45.653154+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3948613.972000002861 60337.163734590 2024-01-28T03:55:46.668543+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3950459.050000071991 60337.163745980 2024-01-28T03:55:47.652688+00:00 19994330.286000009626 28999999.958000000566 27870000.001000050455 3945726.026000022888 60337.163757732 2024-01-28T03:55:48.668076+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3953703.975999950897 60337.163769123 2024-01-28T03:55:49.652221+00:00 19994330.283999979496 29000000.023999989033 27870000.003999948502 3950270.950999975204 60337.163780875 2024-01-28T03:55:50.667610+00:00 19994330.282999988645 28999999.981000009924 27869999.944000009447 3950389.039000033867 60337.163792266 2024-01-28T03:55:51.651755+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3958308.968999981880 60337.163804018 2024-01-28T03:55:52.667143+00:00 19994330.291999999434 29000000.029000040144 27870000.041000008583 3951756.004999995232 60337.163815408 2024-01-28T03:55:53.651288+00:00 19994330.286999940872 28999999.988000039011 27869999.979000091553 3956024.060000061989 60337.163827160 2024-01-28T03:55:54.666676+00:00 19994330.282999988645 28999999.990999940783 27870000.062999960035 3955115.028999925125 60337.163838551 2024-01-28T03:55:55.650823+00:00 19994330.287000060081 28999999.991999980062 27869999.929000020027 3957137.930999993812 60337.163850303 2024-01-28T03:55:56.666210+00:00 19994330.286000009626 28999999.994000080973 27870000.005999919027 3953045.968999981880 60337.163861694 2024-01-28T03:55:57.650355+00:00 19994330.284000039101 28999999.992999911308 27870000.054000020027 3954480.067000031006 60337.163873446 2024-01-28T03:55:58.665743+00:00 19994330.288999918848 29000000.006000038236 27869999.948000069708 3957138.915000081062 60337.163884837 2024-01-28T03:55:59.649889+00:00 19994330.286000009626 29000000.013000011444 27869999.974999900907 3949439.994999886025 60337.163896408 2024-01-28T03:56:00.649655+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3950696.090000032913 60337.163907980 2024-01-28T03:56:01.649423+00:00 19994330.284999970347 29000000.044999960810 27870000.042999979109 3955068.916000009049 60337.163919551 2024-01-28T03:56:02.649189+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3953129.917000054847 60337.163931122 2024-01-28T03:56:03.648955+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3951331.127999901772 60337.163942694 2024-01-28T03:56:04.648723+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3953412.945000051986 60337.163954265 2024-01-28T03:56:05.648489+00:00 19994330.284999970347 28999999.999000068754 27870000.024000048637 3953920.129999995232 60337.163965836 2024-01-28T03:56:06.648256+00:00 19994330.290000081062 29000000.026000019163 27869999.990000009537 3954632.925999999046 60337.163977589 2024-01-28T03:56:07.663644+00:00 19994330.283999919891 28999999.991999980062 27870000.025999899954 3952887.991999983788 60337.163988979 2024-01-28T03:56:08.647789+00:00 19994330.285000089556 28999999.980000019073 27869999.958000000566 3954627.971000074875 60337.164000731 2024-01-28T03:56:09.663178+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3955677.128999948967 60337.164012122 2024-01-28T03:56:10.647323+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3954802.871999979019 60337.164023874 2024-01-28T03:56:11.662711+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3958356.991999983788 60337.164035264 2024-01-28T03:56:12.646857+00:00 19994330.281000021845 28999999.997999999672 27870000.028000000864 3954126.001000047196 60337.164047017 2024-01-28T03:56:13.662245+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3948183.018000007141 60337.164058407 2024-01-28T03:56:14.646390+00:00 19994330.284000039101 28999999.989000011235 27869999.983000010252 3949323.972999929916 60337.164070159 2024-01-28T03:56:15.661777+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3954036.125000000000 60337.164081550 2024-01-28T03:56:16.645923+00:00 19994330.287999991328 29000000.039000000805 27870000.040000021458 3953901.981000065804 60337.164093302 2024-01-28T03:56:17.661312+00:00 19994330.286000009626 28999999.972999989986 27869999.941999968141 3948547.976999999955 60337.164104693 2024-01-28T03:56:18.645457+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3955698.035999999847 60337.164116445 2024-01-28T03:56:19.660845+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3957202.921000000089 60337.164127836 2024-01-28T03:56:20.644990+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3958812.975999999791 60337.164139587 2024-01-28T03:56:21.660378+00:00 19994330.284000001848 28999999.993000000715 27870000.002000030130 3953541.063000001013 60337.164150978 2024-01-28T03:56:22.644524+00:00 19994330.287999998778 29000000.005999978632 27870000.029999971390 3953089.972999996971 60337.164162730 2024-01-28T03:56:23.659912+00:00 19994330.289000000805 29000000.012000020593 27869999.996999979019 3951068.988000002224 60337.164174121 2024-01-28T03:56:24.644058+00:00 19994330.285999998450 29000000.006999969482 27870000.009999990463 3955937.035999997985 60337.164185873 2024-01-28T03:56:25.659445+00:00 19994330.285000011325 29000000.027000010014 27870000.027000010014 3952135.925000004005 60337.164197264 2024-01-28T03:56:26.643591+00:00 19994330.283000010997 28999999.981000009924 27869999.976000010967 3951827.069999992847 60337.164209016 2024-01-28T03:56:27.658979+00:00 19994330.287999991328 28999999.987999979407 27870000.006000038236 3955407.978000000119 60337.164220407 2024-01-28T03:56:28.643124+00:00 19994330.289000000805 28999999.984000030905 27869999.929999951273 3952910.951000005007 60337.164232159 2024-01-28T03:56:29.658512+00:00 19994330.282000008970 29000000.012000020593 27870000.072000030428 3952432.092000000179 60337.164243730 2024-01-28T03:56:30.658279+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3951372.990000002086 60337.164255301 2024-01-28T03:56:31.658046+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3954545.966999993194 60337.164266873 2024-01-28T03:56:32.657813+00:00 19994330.287000000477 29000000.002999901772 27869999.971000079066 3952062.072000003885 60337.164278444 2024-01-28T03:56:33.657579+00:00 19994330.283000018448 28999999.968000050634 27870000.015999909490 3954153.964999996126 60337.164290016 2024-01-28T03:56:34.657346+00:00 19994330.287999991328 29000000.036999940872 27869999.983000040054 3955025.993000001181 60337.164301587 2024-01-28T03:56:35.657113+00:00 19994330.286000009626 28999999.978000041097 27869999.999000068754 3949657.990999997128 60337.164313158 2024-01-28T03:56:36.656880+00:00 19994330.287000000477 28999999.998999949545 27869999.962999939919 3952472.973000004888 60337.164324730 2024-01-28T03:56:37.656646+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3954417.034999995958 60337.164336301 2024-01-28T03:56:38.656413+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3956478.026000007987 60337.164347873 2024-01-28T03:56:39.656180+00:00 19994330.282000008970 28999999.988999959081 27869999.971999999136 3956366.927000001073 60337.164359444 2024-01-28T03:56:40.655947+00:00 19994330.283999979496 28999999.975000020117 27870000.030000090599 3955598.011999994982 60337.164371015 2024-01-28T03:56:41.655714+00:00 19994330.290000021458 29000000.032000061125 27869999.974999900907 3955466.968999996781 60337.164382587 2024-01-28T03:56:42.655480+00:00 19994330.287999991328 28999999.990999940783 27870000.085000038147 3953720.071999996901 60337.164394158 2024-01-28T03:56:43.655247+00:00 19994330.283999979496 29000000.021999958903 27869999.937000039965 3952874.034000008833 60337.164405729 2024-01-28T03:56:44.655014+00:00 19994330.287000000477 28999999.962000008672 27869999.993999961764 3952497.981999992859 60337.164417301 2024-01-28T03:56:45.654781+00:00 19994330.286000009626 29000000.060999989510 27870000.008000019938 3952554.927000001073 60337.164428872 2024-01-28T03:56:46.654548+00:00 19994330.286000009626 28999999.948000069708 27870000.021000001580 3953335.983999996912 60337.164440444 2024-01-28T03:56:47.654314+00:00 19994330.284999970347 29000000.039000030607 27869999.967999998480 3956842.121000006795 60337.164452015 2024-01-28T03:56:48.654081+00:00 19994330.287999991328 28999999.996999979019 27870000.024000000209 3952192.854000002146 60337.164463586 2024-01-28T03:56:49.653848+00:00 19994330.285000089556 29000000.006000000983 27870000.015999991447 3948123.075999990106 60337.164475158 2024-01-28T03:56:50.653614+00:00 19994330.285999890417 28999999.942000001669 27869999.940000001341 3950215.016000017989 60337.164486729 2024-01-28T03:56:51.653381+00:00 19994330.290000081062 29000000.062999989837 27870000.089000020176 3954084.949999988079 60337.164498300 2024-01-28T03:56:52.653148+00:00 19994330.281000021845 29000000.004000011832 27869999.951000008732 3955572.064000010025 60337.164510053 2024-01-28T03:56:53.668537+00:00 19994330.287999991328 28999999.957999989390 27869999.994999971241 3956885.954999982845 60337.164521443 2024-01-28T03:56:54.652681+00:00 19994330.283999919891 29000000.015000019222 27869999.989000018686 3954198.052000015974 60337.164533195 2024-01-28T03:56:55.668069+00:00 19994330.285000089556 28999999.991999980062 27869999.976999968290 3955089.989999980200 60337.164544586 2024-01-28T03:56:56.652214+00:00 19994330.288999918848 29000000.006000008434 27870000.110000010580 3956566.013999999035 60337.164556338 2024-01-28T03:56:57.667604+00:00 19994330.284000039101 28999999.997999999672 27869999.977000001818 3950239.962999999989 60337.164567729 2024-01-28T03:56:58.651749+00:00 19994330.289999961853 29000000.010999981314 27869999.945999979973 3959230.970000029076 60337.164579481 2024-01-28T03:56:59.667137+00:00 19994330.286000009626 28999999.977000001818 27870000.002000030130 3951647.958999990951 60337.164590871 2024-01-28T03:57:00.651281+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3952775.067000002135 60337.164602623 2024-01-28T03:57:01.666670+00:00 19994330.284999970347 29000000.027000010014 27870000.029999971390 3948788.023999989033 60337.164614014 2024-01-28T03:57:02.650815+00:00 19994330.286000009626 28999999.921999990940 27869999.971999999136 3956488.927000015974 60337.164625766 2024-01-28T03:57:03.666203+00:00 19994330.289999961853 29000000.072000030428 27870000.030000030994 3953859.051999986172 60337.164637157 2024-01-28T03:57:04.650349+00:00 19994330.285000089556 28999999.967999991030 27869999.944999989122 3951864.111000000965 60337.164648728 2024-01-28T03:57:05.650115+00:00 19994330.288999918848 29000000.004999998957 27869999.997000038624 3951311.891999990214 60337.164660300 2024-01-28T03:57:06.649882+00:00 19994330.284000039101 29000000.037000000477 27870000.092999938875 3953775.967000008095 60337.164671871 2024-01-28T03:57:07.649649+00:00 19994330.282999988645 28999999.979000028223 27869999.965999960899 3949479.006999998819 60337.164683443 2024-01-28T03:57:08.649416+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3955149.030999987852 60337.164695014 2024-01-28T03:57:09.649182+00:00 19994330.289999961853 28999999.990999940783 27869999.978000041097 3957625.937000005972 60337.164706585 2024-01-28T03:57:10.648948+00:00 19994330.287000060081 28999999.973999980837 27869999.949999928474 3953484.040000020992 60337.164718157 2024-01-28T03:57:11.648716+00:00 19994330.284000039101 29000000.064000010490 27870000.075000051409 3955184.988999993075 60337.164729728 2024-01-28T03:57:12.648483+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3952265.060999989975 60337.164741299 2024-01-28T03:57:13.648249+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3953315.919000000227 60337.164752871 2024-01-28T03:57:14.648016+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3958010.046999990940 60337.164764442 2024-01-28T03:57:15.647783+00:00 19994330.287000000477 28999999.978999968618 27870000.032000061125 3955899.019000024069 60337.164776194 2024-01-28T03:57:16.663171+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3955896.884000002872 60337.164787585 2024-01-28T03:57:17.647317+00:00 19994330.285999998450 29000000.021000031382 27869999.981999989599 3956182.128999977838 60337.164799337 2024-01-28T03:57:18.662704+00:00 19994330.287999998778 28999999.991999980062 27870000.037999991328 3953108.969000012148 60337.164810727 2024-01-28T03:57:19.646850+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3954625.055999993812 60337.164822480 2024-01-28T03:57:20.662238+00:00 19994330.289000000805 29000000.014000058174 27869999.982999920845 3954329.965999991167 60337.164833870 2024-01-28T03:57:21.646383+00:00 19994330.284000009298 28999999.983000040054 27869999.986000061035 3954766.951000005007 60337.164845622 2024-01-28T03:57:22.661772+00:00 19994330.285000000149 29000000.013999938965 27870000.000000000000 3951232.960000007879 60337.164857013 2024-01-28T03:57:23.645917+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3955079.048000007868 60337.164868765 2024-01-28T03:57:24.661305+00:00 19994330.287000000477 28999999.996000051498 27870000.028999920934 3957057.995999962091 60337.164880156 2024-01-28T03:57:25.645451+00:00 19994330.283999979496 29000000.016999959946 27869999.984000001103 3953650.054000020027 60337.164891908 2024-01-28T03:57:26.660839+00:00 19994330.288000021130 28999999.969999998808 27869999.997999999672 3954039.912999988068 60337.164903298 2024-01-28T03:57:27.644983+00:00 19994330.288000021130 28999999.969000000507 27870000.004999998957 3948809.039000033867 60337.164915050 2024-01-28T03:57:28.660372+00:00 19994330.285999950022 29000000.054999988526 27870000.046000000089 3958906.991999983788 60337.164926441 2024-01-28T03:57:29.644518+00:00 19994330.283000048250 28999999.993999999017 27869999.959999989718 3958882.958999990951 60337.164938193 2024-01-28T03:57:30.659906+00:00 19994330.287999991328 29000000.008999988437 27870000.011000011116 3952940.025000036228 60337.164949584 2024-01-28T03:57:31.644050+00:00 19994330.287999991328 28999999.987000018358 27869999.988000009209 3955850.047999978065 60337.164961336 2024-01-28T03:57:32.659438+00:00 19994330.283999979496 29000000.005999978632 27869999.965999990702 3950728.982999979984 60337.164972727 2024-01-28T03:57:33.643584+00:00 19994330.287999991328 28999999.992000009865 27870000.052999999374 3954519.022000014782 60337.164984479 2024-01-28T03:57:34.658972+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3951649.966000020970 60337.164995870 2024-01-28T03:57:35.643118+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3952949.042999982834 60337.165007622 2024-01-28T03:57:36.658506+00:00 19994330.281000021845 28999999.940999981016 27869999.942000031471 3954378.996999979019 60337.165019012 2024-01-28T03:57:37.642651+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3955886.978000044823 60337.165030764 2024-01-28T03:57:38.658040+00:00 19994330.287000000477 28999999.978999968618 27869999.994000021368 3954553.933999956120 60337.165042336 2024-01-28T03:57:39.657807+00:00 19994330.282999988645 29000000.008000019938 27870000.025999959558 3951933.055000007153 60337.165053907 2024-01-28T03:57:40.657573+00:00 19994330.290000021458 29000000.012000020593 27869999.964000049978 3954827.954999982845 60337.165065479 2024-01-28T03:57:41.657340+00:00 19994330.286000009626 29000000.008999999613 27870000.079999979585 3954903.079000055790 60337.165077050 2024-01-28T03:57:42.657106+00:00 19994330.289000030607 29000000.005999978632 27869999.971000019461 3957568.981999992859 60337.165088621 2024-01-28T03:57:43.656873+00:00 19994330.283999919891 28999999.990000009537 27869999.991999920458 3957379.004000008106 60337.165100193 2024-01-28T03:57:44.656640+00:00 19994330.284000039101 29000000.014999989420 27869999.973000049591 3961506.965999960899 60337.165111764 2024-01-28T03:57:45.656407+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3959792.069000006188 60337.165123335 2024-01-28T03:57:46.656174+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3959090.976000010967 60337.165134907 2024-01-28T03:57:47.655940+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3950481.045000017155 60337.165146478 2024-01-28T03:57:48.655707+00:00 19994330.290000081062 29000000.006999969482 27869999.919000029564 3951597.893000007141 60337.165158049 2024-01-28T03:57:49.655474+00:00 19994330.284999970347 29000000.025000099093 27870000.065999981016 3955443.006999969017 60337.165169621 2024-01-28T03:57:50.655241+00:00 19994330.282999988645 28999999.943999890238 27869999.969999909401 3955913.962999999989 60337.165181192 2024-01-28T03:57:51.655007+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3954009.017000020016 60337.165192763 2024-01-28T03:57:52.654774+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3956424.090999960899 60337.165204335 2024-01-28T03:57:53.654541+00:00 19994330.283999919891 29000000.004999998957 27869999.991999980062 3952487.046000003815 60337.165215906 2024-01-28T03:57:54.654307+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3949957.872000039089 60337.165227477 2024-01-28T03:57:55.654075+00:00 19994330.287999991328 29000000.022000070661 27870000.070000048727 3953754.074999988079 60337.165239049 2024-01-28T03:57:56.653841+00:00 19994330.284000039101 28999999.965999960899 27869999.949999928474 3951423.017000020016 60337.165250620 2024-01-28T03:57:57.653607+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3950788.869999945164 60337.165262192 2024-01-28T03:57:58.653374+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3956437.110000013839 60337.165273763 2024-01-28T03:57:59.653141+00:00 19994330.286000009626 29000000.036000009626 27870000.012000080198 3953818.007000029087 60337.165285516 2024-01-28T03:58:00.668530+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3954643.962000011932 60337.165296906 2024-01-28T03:58:01.652675+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3949087.059999942780 60337.165308658 2024-01-28T03:58:02.668063+00:00 19994330.287999991328 28999999.949000000954 27869999.953000068665 3955402.914000033867 60337.165320049 2024-01-28T03:58:03.652208+00:00 19994330.281000021845 29000000.024000000209 27870000.024000000209 3957743.011999965180 60337.165331801 2024-01-28T03:58:04.667596+00:00 19994330.287999991328 29000000.008000001311 27870000.039999999106 3952797.045000017155 60337.165343191 2024-01-28T03:58:05.651742+00:00 19994330.284000039101 28999999.977999988943 27870000.010000009090 3949871.042999982834 60337.165354763 2024-01-28T03:58:06.651508+00:00 19994330.289000030607 29000000.027000010014 27869999.989999990910 3955825.870000004768 60337.165366334 2024-01-28T03:58:07.651275+00:00 19994330.283999919891 28999999.991000000387 27869999.983000010252 3957003.030000030994 60337.165377906 2024-01-28T03:58:08.651042+00:00 19994330.289000000805 29000000.020000010729 27870000.061999980360 3948387.010999978054 60337.165389477 2024-01-28T03:58:09.650808+00:00 19994330.287000000477 28999999.984999980778 27869999.947000030428 3951914.051999986172 60337.165401048 2024-01-28T03:58:10.650576+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3949285.902000010014 60337.165412620 2024-01-28T03:58:11.650342+00:00 19994330.282999988645 28999999.990000009537 27870000.010999981314 3954549.063000022899 60337.165424191 2024-01-28T03:58:12.650108+00:00 19994330.287999998778 29000000.004999998957 27869999.975000020117 3950945.060999989975 60337.165435763 2024-01-28T03:58:13.649875+00:00 19994330.285000000149 28999999.982999980450 27870000.015999969095 3952560.961000024807 60337.165447334 2024-01-28T03:58:14.649643+00:00 19994330.285999998450 28999999.999000009149 27869999.991000000387 3955999.981999992859 60337.165458905 2024-01-28T03:58:15.649409+00:00 19994330.287000000477 28999999.994000021368 27870000.032000008970 3952399.949000000954 60337.165470477 2024-01-28T03:58:16.649176+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3953043.009000002872 60337.165482048 2024-01-28T03:58:17.648943+00:00 19994330.285000000149 28999999.972999989986 27869999.978999968618 3952674.025999962818 60337.165493619 2024-01-28T03:58:18.648709+00:00 19994330.287000000477 29000000.022000011057 27870000.020000040531 3953062.053000032902 60337.165505191 2024-01-28T03:58:19.648476+00:00 19994330.282000008970 28999999.981000009924 27869999.991000000387 3949932.967999995220 60337.165516762 2024-01-28T03:58:20.648243+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3953495.142000020016 60337.165528333 2024-01-28T03:58:21.648010+00:00 19994330.285000029951 29000000.021999958903 27870000.008000019938 3950152.741999983788 60337.165539905 2024-01-28T03:58:22.647776+00:00 19994330.287999991328 28999999.958999991417 27869999.919999960810 3951229.102999985218 60337.165551657 2024-01-28T03:58:23.663165+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3948839.060999989975 60337.165563047 2024-01-28T03:58:24.647309+00:00 19994330.285000029951 29000000.018000010401 27870000.022000070661 3951710.901000022888 60337.165574800 2024-01-28T03:58:25.662698+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3951048.000999987125 60337.165586190 2024-01-28T03:58:26.646843+00:00 19994330.284999970347 29000000.049999948591 27869999.999000068754 3951122.017000020016 60337.165597943 2024-01-28T03:58:27.662231+00:00 19994330.285000029951 28999999.952000018209 27870000.002999901772 3949873.028999983799 60337.165609333 2024-01-28T03:58:28.646376+00:00 19994330.288999971002 29000000.029000040144 27870000.026000019163 3954008.993000030983 60337.165621085 2024-01-28T03:58:29.661765+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3950891.057999968994 60337.165632476 2024-01-28T03:58:30.645910+00:00 19994330.283999979496 28999999.955000039190 27869999.994000080973 3950831.930999993812 60337.165644228 2024-01-28T03:58:31.661299+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3953186.073000013828 60337.165655619 2024-01-28T03:58:32.645444+00:00 19994330.282000008970 28999999.998999949545 27870000.062999960035 3950760.890999972820 60337.165667371 2024-01-28T03:58:33.660832+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3954899.069000006188 60337.165678761 2024-01-28T03:58:34.644977+00:00 19994330.285999950022 28999999.986000061035 27870000.016000028700 3948352.916000009049 60337.165690513 2024-01-28T03:58:35.660365+00:00 19994330.286000009626 29000000.028999920934 27869999.962999939919 3952368.113000034820 60337.165701904 2024-01-28T03:58:36.644511+00:00 19994330.289000030607 28999999.968999978155 27870000.037999991328 3949621.924000024796 60337.165713656 2024-01-28T03:58:37.659898+00:00 19994330.284000039101 28999999.994000080973 27869999.940000060946 3951273.000000000000 60337.165725047 2024-01-28T03:58:38.644044+00:00 19994330.289999961853 29000000.031999949366 27870000.049000021070 3951836.085999966133 60337.165736799 2024-01-28T03:58:39.659432+00:00 19994330.284000039101 28999999.998000029474 27869999.964999910444 3952514.986999989022 60337.165748190 2024-01-28T03:58:40.643578+00:00 19994330.283999919891 29000000.004999998957 27870000.016000028700 3951850.001999973785 60337.165759942 2024-01-28T03:58:41.658966+00:00 19994330.284000039101 29000000.004000000656 27870000.031000021845 3950015.046000003815 60337.165771333 2024-01-28T03:58:42.643111+00:00 19994330.289000030607 28999999.999000001699 27869999.967000000179 3951528.879000068177 60337.165783084 2024-01-28T03:58:43.658499+00:00 19994330.293999910355 29000000.004000011832 27870000.034000009298 3950514.074000000954 60337.165794475 2024-01-28T03:58:44.642645+00:00 19994330.281000021845 28999999.968999978155 27869999.950999990106 3952439.061999917030 60337.165806227 2024-01-28T03:58:45.658033+00:00 19994330.284000039101 29000000.039000000805 27870000.000999998301 3952239.847000002861 60337.165817799 2024-01-28T03:58:46.657800+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3950068.921000003815 60337.165829370 2024-01-28T03:58:47.657566+00:00 19994330.287000060081 29000000.020000010729 27870000.023999989033 3953799.143000007141 60337.165840941 2024-01-28T03:58:48.657333+00:00 19994330.281999949366 28999999.984999980778 27870000.028000000864 3952935.930000067223 60337.165852513 2024-01-28T03:58:49.657100+00:00 19994330.286000009626 28999999.967000011355 27870000.002000000328 3956262.995000004768 60337.165864084 2024-01-28T03:58:50.656867+00:00 19994330.289000030607 29000000.018999990076 27869999.978999998420 3953454.071999907028 60337.165875656 2024-01-28T03:58:51.656633+00:00 19994330.286999940872 29000000.025000039488 27870000.013000011444 3952425.988000034820 60337.165887227 2024-01-28T03:58:52.656400+00:00 19994330.284000039101 28999999.944999989122 27869999.954999979585 3953228.958999990951 60337.165898798 2024-01-28T03:58:53.656167+00:00 19994330.286000009626 29000000.061999980360 27870000.041000008583 3952994.042000054847 60337.165910370 2024-01-28T03:58:54.655934+00:00 19994330.286999940872 28999999.968999978155 27869999.972999989986 3956940.952999948990 60337.165921941 2024-01-28T03:58:55.655700+00:00 19994330.282999988645 28999999.976000010967 27869999.971000019461 3954917.004999995232 60337.165933512 2024-01-28T03:58:56.655467+00:00 19994330.292999979109 29000000.030000030994 27870000.057999968529 3955340.060000061989 60337.165945084 2024-01-28T03:58:57.655234+00:00 19994330.284000039101 28999999.987999979407 27869999.991000059992 3950201.030999898911 60337.165956655 2024-01-28T03:58:58.655000+00:00 19994330.287999991328 29000000.025999959558 27869999.972999989986 3953274.836000084877 60337.165968226 2024-01-28T03:58:59.654768+00:00 19994330.286000009626 28999999.969000101089 27869999.979999959469 3954088.026999949943 60337.165979798 2024-01-28T03:59:00.654534+00:00 19994330.282999988645 29000000.012999888510 27870000.052000049502 3955387.148000001907 60337.165991369 2024-01-28T03:59:01.654301+00:00 19994330.287999991328 29000000.017000079155 27869999.942999958992 3953171.917000054847 60337.166002940 2024-01-28T03:59:02.654067+00:00 19994330.284000001848 29000000.008999940008 27870000.101000070572 3955352.912999988068 60337.166014512 2024-01-28T03:59:03.653835+00:00 19994330.282000008970 29000000.006000038236 27869999.935999989510 3960608.029999970924 60337.166026083 2024-01-28T03:59:04.653601+00:00 19994330.293000001460 28999999.986999988556 27870000.033999919891 3955100.013999938965 60337.166037655 2024-01-28T03:59:05.653368+00:00 19994330.285000000149 28999999.975999951363 27869999.963999990374 3956248.015000104904 60337.166049226 2024-01-28T03:59:06.653134+00:00 19994330.285000000149 28999999.988000039011 27869999.975000020117 3959458.003999948967 60337.166060617 2024-01-28T03:59:07.637280+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3950064.029999970924 60337.166072369 2024-01-28T03:59:08.652668+00:00 19994330.284000009298 29000000.024999979883 27870000.008999940008 3955989.027000070084 60337.166083940 2024-01-28T03:59:09.652435+00:00 19994330.285999979824 28999999.971999999136 27870000.022000070661 3953427.015999913216 60337.166095512 2024-01-28T03:59:10.652202+00:00 19994330.282000008970 29000000.020000100136 27869999.987999919802 3957689.958999990951 60337.166107083 2024-01-28T03:59:11.651969+00:00 19994330.293000008911 29000000.019999980927 27870000.021000031382 3950712.943000078201 60337.166118654 2024-01-28T03:59:12.651734+00:00 19994330.282000008970 28999999.973999980837 27870000.001000050455 3955146.985999941826 60337.166130226 2024-01-28T03:59:13.651502+00:00 19994330.289999991655 28999999.998999949545 27869999.960000038147 3954376.004000068177 60337.166141797 2024-01-28T03:59:14.651268+00:00 19994330.284000009298 29000000.017000079155 27870000.018999930471 3961281.077000021935 60337.166153369 2024-01-28T03:59:15.651035+00:00 19994330.283999979496 29000000.003999948502 27869999.968999978155 3957427.954999924172 60337.166164940 2024-01-28T03:59:16.650802+00:00 19994330.287000000477 29000000.004000071436 27870000.065000060946 3957793.054000020027 60337.166176511 2024-01-28T03:59:17.650569+00:00 19994330.287000000477 28999999.967999998480 27869999.977000001818 3953748.927999972831 60337.166188083 2024-01-28T03:59:18.650335+00:00 19994330.287999991328 29000000.015000000596 27869999.964999910444 3958722.009999989998 60337.166199654 2024-01-28T03:59:19.650103+00:00 19994330.286000009626 29000000.026999998838 27870000.045000080019 3959121.040000081062 60337.166211225 2024-01-28T03:59:20.649869+00:00 19994330.286000009626 28999999.947999998927 27869999.969000000507 3955825.084999918938 60337.166222797 2024-01-28T03:59:21.649636+00:00 19994330.287000000477 29000000.020000010729 27870000.000000000000 3956617.868000030983 60337.166234368 2024-01-28T03:59:22.649403+00:00 19994330.282000008970 29000000.021999981254 27870000.019999999553 3954789.986999989022 60337.166245939 2024-01-28T03:59:23.649169+00:00 19994330.288999971002 28999999.992000009865 27870000.005000010133 3955042.082000017166 60337.166257511 2024-01-28T03:59:24.648936+00:00 19994330.286000009626 28999999.989999979734 27870000.018999990076 3953829.973000050057 60337.166269082 2024-01-28T03:59:25.648703+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3951669.913999915123 60337.166280653 2024-01-28T03:59:26.648470+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3953147.065000057220 60337.166292225 2024-01-28T03:59:27.648236+00:00 19994330.281000021845 29000000.022999938577 27870000.081999991089 3951373.991999983788 60337.166303796 2024-01-28T03:59:28.648003+00:00 19994330.289999961853 28999999.970000028610 27869999.947000000626 3952533.085000038147 60337.166315367 2024-01-28T03:59:29.647770+00:00 19994330.282000061125 28999999.989000018686 27870000.044999990612 3951262.895999907982 60337.166327120 2024-01-28T03:59:30.663157+00:00 19994330.283999919891 28999999.982999980450 27869999.930000010878 3954358.020000100136 60337.166338510 2024-01-28T03:59:31.647304+00:00 19994330.287000060081 29000000.033999979496 27870000.028000000864 3954910.097000002861 60337.166350263 2024-01-28T03:59:32.662691+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3951496.899999976158 60337.166361653 2024-01-28T03:59:33.646837+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3956260.981999992859 60337.166373406 2024-01-28T03:59:34.662224+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3953188.983000040054 60337.166384796 2024-01-28T03:59:35.646371+00:00 19994330.286999940872 29000000.042000059038 27870000.023999989033 3956536.056999921799 60337.166396548 2024-01-28T03:59:36.661758+00:00 19994330.282000061125 28999999.972999930382 27869999.993000030518 3952993.999000072014 60337.166407939 2024-01-28T03:59:37.645904+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3951908.933999896049 60337.166419691 2024-01-28T03:59:38.661291+00:00 19994330.285000089556 29000000.019000049680 27869999.965999960899 3956909.062000035774 60337.166431081 2024-01-28T03:59:39.645437+00:00 19994330.290999889374 29000000.006999969482 27870000.023999989033 3953783.054000020027 60337.166442834 2024-01-28T03:59:40.660825+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3954896.034999967087 60337.166454224 2024-01-28T03:59:41.644970+00:00 19994330.285000089556 29000000.036000009626 27870000.006000038236 3952959.889999986161 60337.166465976 2024-01-28T03:59:42.660359+00:00 19994330.284999970347 28999999.978000041097 27870000.026000019163 3946966.031000018120 60337.166477367 2024-01-28T03:59:43.644504+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3952207.120000004768 60337.166489119 2024-01-28T03:59:44.659893+00:00 19994330.282999988645 29000000.070999979973 27870000.002999901772 3953238.907000064850 60337.166500510 2024-01-28T03:59:45.644038+00:00 19994330.287000060081 28999999.960999969393 27870000.003000020981 3955794.959999918938 60337.166512262 2024-01-28T03:59:46.659425+00:00 19994330.287999991328 28999999.978000041097 27869999.966000080109 3949314.963000059128 60337.166523652 2024-01-28T03:59:47.643571+00:00 19994330.287999991328 28999999.983999971300 27870000.038999918848 3953656.054999948014 60337.166535405 2024-01-28T03:59:48.658959+00:00 19994330.286000009626 29000000.041000008583 27869999.981000069529 3953579.996999979019 60337.166546795 2024-01-28T03:59:49.643105+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3950013.943000078201 60337.166558547 2024-01-28T03:59:50.658492+00:00 19994330.289999961853 28999999.962999939919 27869999.930999990553 3953707.036999940872 60337.166569938 2024-01-28T03:59:51.642638+00:00 19994330.282999988645 29000000.017000079155 27870000.105000019073 3951665.986999989022 60337.166581690 2024-01-28T03:59:52.658026+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3950574.062000035774 60337.166593262 2024-01-28T03:59:53.657793+00:00 19994330.289999961853 28999999.988999959081 27869999.972999930382 3951720.970000029076 60337.166604833 2024-01-28T03:59:54.657560+00:00 19994330.286000009626 29000000.010000001639 27869999.993000030518 3956459.062000035774 60337.166616404 2024-01-28T03:59:55.657326+00:00 19994330.285999998450 29000000.017000000924 27870000.009999990463 3952340.876999973785 60337.166627976 2024-01-28T03:59:56.657093+00:00 19994330.285999998450 28999999.980000000447 27869999.973000049591 3951377.095999956131 60337.166639547 2024-01-28T03:59:57.656860+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3950950.047000051010 60337.166651119 2024-01-28T03:59:58.656626+00:00 19994330.284000009298 29000000.010999988765 27870000.014999989420 3951986.946999907028 60337.166662690 2024-01-28T03:59:59.656393+00:00 19994330.285000000149 28999999.967999991030 27870000.006999999285 3950274.039000033867 60337.166674261 2024-01-28T04:00:00.656160+00:00 19994330.289999991655 29000000.027000010014 27869999.942000001669 3953201.909999967087 60337.166685833 2024-01-28T04:00:01.655927+00:00 19994330.286000009626 28999999.974000010639 27870000.011000011116 3956565.024000049103 60337.166697404 2024-01-28T04:00:02.655693+00:00 19994330.283999979496 29000000.032000008970 27870000.021999999881 3954581.921000003815 60337.166708975 2024-01-28T04:00:03.655460+00:00 19994330.289000000805 28999999.978000018746 27869999.993999999017 3954823.042000054847 60337.166720547 2024-01-28T04:00:04.655228+00:00 19994330.283000018448 29000000.008999999613 27869999.995999988168 3953373.058999896049 60337.166732118 2024-01-28T04:00:05.654994+00:00 19994330.287000000477 29000000.023999989033 27870000.035999979824 3951416.945000051986 60337.166743689 2024-01-28T04:00:06.654761+00:00 19994330.286999970675 28999999.971999999136 27869999.984000030905 3952454.072000027169 60337.166755261 2024-01-28T04:00:07.654528+00:00 19994330.289000000805 29000000.018999990076 27869999.971999969333 3954113.936999917030 60337.166766651 2024-01-28T04:00:08.638672+00:00 19994330.284000009298 28999999.973999980837 27870000.041000038385 3955493.044000030030 60337.166778403 2024-01-28T04:00:09.654060+00:00 19994330.285000029951 28999999.993000030518 27869999.947999950498 3949829.988999962807 60337.166789794 2024-01-28T04:00:10.638205+00:00 19994330.288999971002 29000000.025999959558 27870000.075000051409 3954665.095000029076 60337.166801546 2024-01-28T04:00:11.653595+00:00 19994330.283999979496 29000000.000000000000 27870000.012999951839 3953862.945000051986 60337.166812937 2024-01-28T04:00:12.637739+00:00 19994330.285000029951 29000000.007000029087 27869999.950000051409 3950145.904999970924 60337.166824689 2024-01-28T04:00:13.653127+00:00 19994330.283999979496 29000000.004999998957 27870000.028999980539 3950735.014000058174 60337.166836080 2024-01-28T04:00:14.637273+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3950918.015999913216 60337.166847832 2024-01-28T04:00:15.652662+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3950068.032000064850 60337.166859403 2024-01-28T04:00:16.652428+00:00 19994330.283999979496 28999999.985000010580 27869999.967000011355 3949402.016999959946 60337.166870974 2024-01-28T04:00:17.652195+00:00 19994330.288000050932 28999999.980000019073 27870000.016999959946 3955651.950999975204 60337.166882546 2024-01-28T04:00:18.651961+00:00 19994330.284999970347 29000000.039999961853 27869999.989000078291 3957375.017000079155 60337.166894117 2024-01-28T04:00:19.651728+00:00 19994330.284000039101 28999999.968000050634 27869999.995999928564 3951035.936999917030 60337.166905689 2024-01-28T04:00:20.651495+00:00 19994330.285999950022 29000000.025999899954 27870000.041000008583 3951010.072000027169 60337.166917260 2024-01-28T04:00:21.651262+00:00 19994330.286000069231 28999999.974000100046 27869999.977000001818 3950910.093999981880 60337.166928831 2024-01-28T04:00:22.651029+00:00 19994330.291999939829 29000000.008000019938 27869999.993000030518 3948818.884999989998 60337.166940403 2024-01-28T04:00:23.650795+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3955217.000000000000 60337.166951974 2024-01-28T04:00:24.650562+00:00 19994330.287000060081 28999999.962999939919 27869999.978999968618 3951461.050000071991 60337.166963546 2024-01-28T04:00:25.650329+00:00 19994330.282999988645 29000000.009000059217 27869999.971000079066 3950435.001999973785 60337.166975117 2024-01-28T04:00:26.650096+00:00 19994330.287999991328 29000000.008999940008 27870000.063999891281 3952021.031000018120 60337.166986688 2024-01-28T04:00:27.649862+00:00 19994330.281000021845 28999999.981999989599 27869999.971000079066 3952251.980999947060 60337.166998260 2024-01-28T04:00:28.649629+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3951327.950999975204 60337.167009831 2024-01-28T04:00:29.649396+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3955358.937000035774 60337.167021402 2024-01-28T04:00:30.649163+00:00 19994330.287000060081 28999999.975999951363 27869999.983000040054 3952103.166000009049 60337.167032974 2024-01-28T04:00:31.648929+00:00 19994330.285999890417 29000000.010999999940 27869999.986999988556 3952785.972000002861 60337.167044545 2024-01-28T04:00:32.648696+00:00 19994330.285000089556 28999999.991000000387 27870000.006999969482 3958708.980000019073 60337.167056116 2024-01-28T04:00:33.648462+00:00 19994330.282999988645 28999999.992999989539 27869999.947999950498 3958743.919999957085 60337.167067688 2024-01-28T04:00:34.648231+00:00 19994330.286999940872 29000000.021000009030 27870000.047999981791 3950307.050999999046 60337.167079259 2024-01-28T04:00:35.647997+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3951231.998000026215 60337.167090830 2024-01-28T04:00:36.647763+00:00 19994330.287000060081 29000000.022999998182 27869999.989000078291 3957695.945999979973 60337.167102402 2024-01-28T04:00:37.647530+00:00 19994330.289999961853 29000000.009999990463 27870000.030999999493 3953805.986000061035 60337.167113973 2024-01-28T04:00:38.647296+00:00 19994330.282999988645 28999999.964000020176 27869999.942000009120 3954164.064000010025 60337.167125726 2024-01-28T04:00:39.662685+00:00 19994330.287999991328 29000000.030999988317 27870000.067999999970 3949081.944000006188 60337.167137116 2024-01-28T04:00:40.646830+00:00 19994330.281000021845 28999999.983000010252 27869999.962000001222 3954663.951999903191 60337.167148869 2024-01-28T04:00:41.662218+00:00 19994330.287999991328 28999999.999000009149 27869999.999000001699 3954063.093000053894 60337.167160259 2024-01-28T04:00:42.646364+00:00 19994330.287000060081 28999999.970999959856 27869999.956000000238 3952082.973999977112 60337.167172011 2024-01-28T04:00:43.661752+00:00 19994330.284999970347 29000000.001000050455 27870000.021000001580 3953861.059000014793 60337.167183402 2024-01-28T04:00:44.645897+00:00 19994330.287999991328 29000000.007999960333 27869999.981000009924 3957924.927999972831 60337.167195154 2024-01-28T04:00:45.661285+00:00 19994330.287000060081 29000000.035000029951 27870000.014999989420 3956396.062000035774 60337.167206544 2024-01-28T04:00:46.645431+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3954318.018000007141 60337.167218297 2024-01-28T04:00:47.660818+00:00 19994330.283999919891 29000000.002000030130 27870000.035000029951 3956601.937000035774 60337.167229687 2024-01-28T04:00:48.644964+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3959725.072999954224 60337.167241439 2024-01-28T04:00:49.660352+00:00 19994330.285000000149 29000000.010999921709 27870000.041000008583 3956241.955000000075 60337.167252830 2024-01-28T04:00:50.644498+00:00 19994330.289000000805 28999999.997000098228 27869999.943000018597 3952566.924000001047 60337.167264582 2024-01-28T04:00:51.659886+00:00 19994330.284000001848 29000000.018000010401 27870000.055000010878 3956622.100000000093 60337.167275973 2024-01-28T04:00:52.644031+00:00 19994330.288999989629 28999999.965999960899 27870000.005999978632 3950745.996999999974 60337.167287725 2024-01-28T04:00:53.659419+00:00 19994330.285000011325 28999999.998999949545 27869999.940000001341 3953685.021999999881 60337.167299115 2024-01-28T04:00:54.643565+00:00 19994330.282999988645 28999999.980000019073 27870000.044000029564 3955012.955999999773 60337.167310867 2024-01-28T04:00:55.658953+00:00 19994330.287000019103 29000000.039999961853 27869999.970999959856 3953916.967000000179 60337.167322258 2024-01-28T04:00:56.643098+00:00 19994330.289999991655 28999999.975000020117 27870000.012000020593 3954732.039000000805 60337.167334010 2024-01-28T04:00:57.658486+00:00 19994330.285999979824 29000000.001999970526 27869999.937000039965 3954990.968999996781 60337.167345401 2024-01-28T04:00:58.642632+00:00 19994330.286000009626 29000000.024000048637 27870000.044999960810 3950715.087000004947 60337.167357153 2024-01-28T04:00:59.658019+00:00 19994330.287000000477 28999999.981000069529 27869999.981000069529 3952267.950999998022 60337.167368543 2024-01-28T04:01:00.642165+00:00 19994330.285000000149 29000000.018999930471 27870000.065999981016 3955022.952000000048 60337.167380296 2024-01-28T04:01:01.657553+00:00 19994330.285000000149 28999999.986999988556 27869999.967999938875 3953349.021999999881 60337.167391867 2024-01-28T04:01:02.657320+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3954750.096000000834 60337.167403439 2024-01-28T04:01:03.657086+00:00 19994330.288999971002 28999999.980000019073 27869999.967999938875 3947266.927999996115 60337.167415010 2024-01-28T04:01:04.656854+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3953461.951000005007 60337.167426581 2024-01-28T04:01:05.656620+00:00 19994330.287000000477 29000000.020000100136 27870000.025000099093 3952086.024000003934 60337.167438153 2024-01-28T04:01:06.656386+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3949744.971000000834 60337.167449724 2024-01-28T04:01:07.656154+00:00 19994330.289000030607 28999999.962999939919 27869999.970999959856 3952694.982999994885 60337.167461296 2024-01-28T04:01:08.655920+00:00 19994330.284999970347 29000000.036000009626 27869999.998000029474 3952732.034999995958 60337.167472867 2024-01-28T04:01:09.655687+00:00 19994330.282000008970 29000000.006999999285 27870000.034999970347 3958036.058999999892 60337.167484438 2024-01-28T04:01:10.655454+00:00 19994330.290000021458 28999999.984000001103 27870000.016000028700 3952954.912000000011 60337.167496010 2024-01-28T04:01:11.655220+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3958035.960000007879 60337.167507581 2024-01-28T04:01:12.654987+00:00 19994330.283999979496 28999999.973000001162 27869999.996000051498 3953248.120999991894 60337.167518971 2024-01-28T04:01:13.639133+00:00 19994330.287999991328 29000000.002999991179 27869999.972999930382 3956478.957000001799 60337.167530724 2024-01-28T04:01:14.654521+00:00 19994330.283000048250 28999999.986000001431 27869999.999000068754 3955959.909999995958 60337.167542114 2024-01-28T04:01:15.638666+00:00 19994330.285000029951 29000000.055999990553 27870000.017999891192 3946920.112000002991 60337.167553866 2024-01-28T04:01:16.654054+00:00 19994330.288999918848 28999999.974000010639 27870000.013999998569 3954889.913000002969 60337.167565257 2024-01-28T04:01:17.638199+00:00 19994330.285000089556 28999999.983999971300 27870000.000999998301 3957081.057999997865 60337.167577009 2024-01-28T04:01:18.653588+00:00 19994330.287999991328 29000000.046000000089 27870000.045000001788 3952422.048999994993 60337.167588400 2024-01-28T04:01:19.637733+00:00 19994330.286000009626 28999999.961000028998 27869999.956999991089 3951166.001000002027 60337.167600152 2024-01-28T04:01:20.653121+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3951503.020999997854 60337.167611542 2024-01-28T04:01:21.637267+00:00 19994330.284999970347 29000000.022999998182 27869999.977999988943 3948445.873000010848 60337.167623295 2024-01-28T04:01:22.652655+00:00 19994330.287000060081 28999999.995000001043 27870000.034000009298 3953950.033999979030 60337.167634685 2024-01-28T04:01:23.636800+00:00 19994330.283999919891 29000000.025000039488 27869999.964000020176 3955250.082000017166 60337.167646437 2024-01-28T04:01:24.652188+00:00 19994330.289000030607 28999999.960999969393 27870000.032999988645 3955130.020999997854 60337.167658009 2024-01-28T04:01:25.651955+00:00 19994330.289000030607 29000000.012000020593 27869999.976999968290 3955004.937000005972 60337.167669580 2024-01-28T04:01:26.651722+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3954852.967999995220 60337.167681152 2024-01-28T04:01:27.651488+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3951450.993000001181 60337.167692723 2024-01-28T04:01:28.651256+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3956270.120999991894 60337.167704294 2024-01-28T04:01:29.651022+00:00 19994330.284999970347 29000000.001000050455 27870000.042999979109 3954564.865000010002 60337.167715866 2024-01-28T04:01:30.650789+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3954798.088999987114 60337.167727437 2024-01-28T04:01:31.650555+00:00 19994330.287000060081 28999999.989000078291 27869999.998999949545 3951151.986000000965 60337.167739009 2024-01-28T04:01:32.650323+00:00 19994330.286999940872 29000000.007999900728 27870000.014000058174 3954032.048999994993 60337.167750580 2024-01-28T04:01:33.650089+00:00 19994330.286000009626 28999999.992000099272 27870000.015999969095 3956803.901000022888 60337.167762151 2024-01-28T04:01:34.649856+00:00 19994330.287999991328 29000000.030999898911 27870000.007999960333 3952537.942000002135 60337.167773723 2024-01-28T04:01:35.649622+00:00 19994330.284000039101 28999999.963000059128 27869999.939000010490 3954899.088999987114 60337.167785294 2024-01-28T04:01:36.649389+00:00 19994330.287999991328 29000000.024000048637 27870000.060999989510 3950425.030000001192 60337.167796865 2024-01-28T04:01:37.649156+00:00 19994330.282999988645 28999999.977999929339 27870000.001000050455 3951642.905000001192 60337.167808437 2024-01-28T04:01:38.648923+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3955314.995000004768 60337.167820008 2024-01-28T04:01:39.648690+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3952398.062000005972 60337.167831579 2024-01-28T04:01:40.648456+00:00 19994330.283999919891 29000000.018999930471 27870000.021000031382 3951759.980999975931 60337.167843151 2024-01-28T04:01:41.648223+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3952249.941000015009 60337.167854722 2024-01-28T04:01:42.647990+00:00 19994330.287999991328 28999999.984000090510 27869999.970999959856 3953480.018000007141 60337.167866293 2024-01-28T04:01:43.647756+00:00 19994330.285999998450 29000000.041999939829 27870000.074000000954 3951405.039999992121 60337.167877865 2024-01-28T04:01:44.647524+00:00 19994330.282000001520 28999999.976000070572 27869999.973999980837 3952767.018999993801 60337.167889436 2024-01-28T04:01:45.647290+00:00 19994330.289000000805 29000000.048999909312 27870000.021000031382 3955177.981999992859 60337.167901188 2024-01-28T04:01:46.662678+00:00 19994330.287000000477 28999999.997999999672 27869999.999000068754 3952496.017000020016 60337.167912579 2024-01-28T04:01:47.646824+00:00 19994330.285000000149 28999999.969999998808 27869999.963999990374 3948161.936999977101 60337.167924331 2024-01-28T04:01:48.662212+00:00 19994330.286999989301 29000000.010000009090 27870000.033999919891 3953883.099000006914 60337.167935722 2024-01-28T04:01:49.646356+00:00 19994330.288000021130 28999999.981999989599 27869999.961000081152 3948705.948000013828 60337.167947474 2024-01-28T04:01:50.661744+00:00 19994330.285000000149 28999999.988000009209 27870000.018000010401 3951713.995000004768 60337.167958864 2024-01-28T04:01:51.645890+00:00 19994330.286000009626 29000000.044999990612 27870000.048999909312 3953373.092999995220 60337.167970617 2024-01-28T04:01:52.661281+00:00 19994330.283999979496 28999999.960000008345 27869999.957000020891 3953225.969999998808 60337.167982007 2024-01-28T04:01:53.645424+00:00 19994330.289999991655 29000000.004000011832 27869999.990000009537 3954221.893999993801 60337.167993759 2024-01-28T04:01:54.660812+00:00 19994330.285000029951 29000000.013999968767 27870000.024999998510 3950107.115999997128 60337.168005150 2024-01-28T04:01:55.644957+00:00 19994330.287000000477 28999999.980000019073 27869999.973999999464 3952612.903000026941 60337.168016902 2024-01-28T04:01:56.660345+00:00 19994330.284999970347 29000000.018999990076 27869999.975999999791 3956122.015999972820 60337.168028293 2024-01-28T04:01:57.644491+00:00 19994330.284000039101 28999999.985000010580 27869999.993999999017 3951598.041000009049 60337.168040045 2024-01-28T04:01:58.659879+00:00 19994330.287999991328 29000000.041999999434 27870000.103000000119 3955846.909999967087 60337.168051436 2024-01-28T04:01:59.644024+00:00 19994330.287000000477 28999999.955999970436 27869999.967999991030 3952806.164000033867 60337.168063188 2024-01-28T04:02:00.659412+00:00 19994330.282999988645 28999999.962000008672 27869999.913000021130 3951922.009000002872 60337.168074578 2024-01-28T04:02:01.643557+00:00 19994330.287000000477 29000000.066000040621 27870000.086999978870 3960688.925000011921 60337.168086330 2024-01-28T04:02:02.658946+00:00 19994330.290000021458 28999999.977999988943 27870000.025999989361 3956553.007999957073 60337.168097721 2024-01-28T04:02:03.643091+00:00 19994330.282000008970 29000000.025000039488 27869999.938999980688 3952275.063000022899 60337.168109473 2024-01-28T04:02:04.658479+00:00 19994330.288999971002 29000000.005999919027 27870000.036000009626 3955376.940999985207 60337.168120864 2024-01-28T04:02:05.642625+00:00 19994330.282999988645 28999999.976000070572 27869999.956000030041 3954310.009000002872 60337.168132616 2024-01-28T04:02:06.658013+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3954997.004000008106 60337.168144006 2024-01-28T04:02:07.642159+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3958009.022000014782 60337.168155759 2024-01-28T04:02:08.657546+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3954644.936999977101 60337.168167330 2024-01-28T04:02:09.657313+00:00 19994330.291999999434 29000000.046000000089 27870000.037000000477 3959346.012000023853 60337.168178902 2024-01-28T04:02:10.657080+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3953058.946999967098 60337.168190473 2024-01-28T04:02:11.656846+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3955021.094000041019 60337.168202044 2024-01-28T04:02:12.656613+00:00 19994330.283999919891 28999999.973000049591 27870000.005999978632 3959232.881999969017 60337.168213616 2024-01-28T04:02:13.656380+00:00 19994330.285000089556 28999999.990000009537 27870000.018999990076 3955999.071000040043 60337.168225006 2024-01-28T04:02:14.640526+00:00 19994330.291000008583 29000000.049000021070 27869999.985000010580 3953952.018999993801 60337.168236758 2024-01-28T04:02:15.655913+00:00 19994330.283999919891 29000000.000999931246 27870000.021000031382 3957887.005999981891 60337.168248149 2024-01-28T04:02:16.640059+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3957936.941999971867 60337.168259901 2024-01-28T04:02:17.655447+00:00 19994330.287999991328 28999999.981000069529 27869999.978000041097 3950166.928000032902 60337.168271292 2024-01-28T04:02:18.639592+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3955781.048999965191 60337.168283044 2024-01-28T04:02:19.654981+00:00 19994330.287000060081 29000000.020999908447 27869999.996999979019 3957399.047000051010 60337.168294434 2024-01-28T04:02:20.639126+00:00 19994330.285999890417 28999999.951000090688 27869999.989000078291 3952076.063999950886 60337.168306187 2024-01-28T04:02:21.654514+00:00 19994330.286000009626 29000000.008999940008 27870000.075999978930 3955977.962000011932 60337.168317577 2024-01-28T04:02:22.638659+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3960875.050999999046 60337.168329329 2024-01-28T04:02:23.654047+00:00 19994330.290000081062 28999999.989999998361 27869999.986999988556 3954689.914000033867 60337.168340720 2024-01-28T04:02:24.638193+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3957748.002999960911 60337.168352472 2024-01-28T04:02:25.653581+00:00 19994330.285000089556 28999999.988000009209 27869999.990000009537 3958111.053000032902 60337.168363863 2024-01-28T04:02:26.637727+00:00 19994330.282999988645 29000000.021999981254 27869999.998000029474 3950094.974999963772 60337.168375615 2024-01-28T04:02:27.653114+00:00 19994330.286999940872 29000000.017000019550 27869999.991999980062 3957058.013000010978 60337.168387005 2024-01-28T04:02:28.637260+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3955500.005999981891 60337.168398757 2024-01-28T04:02:29.652648+00:00 19994330.284999970347 28999999.987000018358 27869999.939999941736 3952319.022000014782 60337.168410148 2024-01-28T04:02:30.636793+00:00 19994330.286000009626 29000000.003999978304 27869999.998000029474 3953605.842999995220 60337.168421900 2024-01-28T04:02:31.652182+00:00 19994330.289000030607 28999999.979000028223 27870000.039000030607 3956306.074999988079 60337.168433472 2024-01-28T04:02:32.651949+00:00 19994330.281000021845 28999999.995000001043 27869999.947999950498 3957383.073000013828 60337.168445043 2024-01-28T04:02:33.651715+00:00 19994330.289999961853 28999999.993999961764 27870000.026999998838 3954986.888000010978 60337.168456614 2024-01-28T04:02:34.651482+00:00 19994330.282999988645 29000000.036000009626 27869999.993999999017 3955883.064000010025 60337.168468186 2024-01-28T04:02:35.651249+00:00 19994330.284999970347 28999999.953000009060 27869999.996000010520 3958101.971000016201 60337.168479757 2024-01-28T04:02:36.651015+00:00 19994330.289999999106 29000000.028999980539 27870000.011999990791 3955120.021999955177 60337.168491329 2024-01-28T04:02:37.650782+00:00 19994330.285999998450 28999999.991999980062 27870000.027000010014 3956846.039000033867 60337.168502900 2024-01-28T04:02:38.650549+00:00 19994330.284000001848 29000000.011000040919 27869999.974999990314 3955733.018999993801 60337.168514472 2024-01-28T04:02:39.650316+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3957541.990999997128 60337.168526043 2024-01-28T04:02:40.650082+00:00 19994330.285000000149 29000000.001999910921 27870000.011999990791 3954517.966000020970 60337.168537614 2024-01-28T04:02:41.649849+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3954262.969999969006 60337.168549186 2024-01-28T04:02:42.649616+00:00 19994330.285000000149 28999999.996999979019 27869999.944999989122 3954735.922999978065 60337.168560757 2024-01-28T04:02:43.649382+00:00 19994330.289999991655 29000000.009000059217 27870000.037000000477 3955366.125000000000 60337.168572328 2024-01-28T04:02:44.649149+00:00 19994330.283000018448 28999999.983000040054 27870000.004999998957 3956249.954000055790 60337.168583900 2024-01-28T04:02:45.648916+00:00 19994330.290999978781 29000000.012999888510 27869999.970000028610 3961436.070999979973 60337.168595471 2024-01-28T04:02:46.648682+00:00 19994330.286000009626 28999999.992000099272 27870000.069000009447 3956837.907000004780 60337.168607042 2024-01-28T04:02:47.648449+00:00 19994330.282999988645 29000000.023999929428 27869999.956999961287 3960535.097000002861 60337.168618614 2024-01-28T04:02:48.648217+00:00 19994330.284000009298 28999999.983999971300 27869999.995000001043 3958484.050999999046 60337.168630185 2024-01-28T04:02:49.647983+00:00 19994330.285999979824 28999999.995000001043 27870000.031000021845 3956634.944000006188 60337.168641756 2024-01-28T04:02:50.647750+00:00 19994330.289000030607 29000000.010000109673 27869999.973999980837 3954642.923999965191 60337.168653328 2024-01-28T04:02:51.647517+00:00 19994330.284999970347 29000000.014999989420 27870000.037000060081 3954689.027000010014 60337.168664899 2024-01-28T04:02:52.647283+00:00 19994330.286000009626 29000000.015999909490 27870000.013999938965 3955953.971000016201 60337.168676470 2024-01-28T04:02:53.647051+00:00 19994330.287999991328 28999999.956000089645 27869999.940999981016 3956651.032000004780 60337.168688042 2024-01-28T04:02:54.646817+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3961372.015999972820 60337.168699794 2024-01-28T04:02:55.662205+00:00 19994330.283999979496 28999999.989999890327 27870000.033999919891 3955861.962000011932 60337.168711185 2024-01-28T04:02:56.646351+00:00 19994330.285000029951 28999999.980000019073 27870000.013000011444 3952429.013000010978 60337.168722937 2024-01-28T04:02:57.661739+00:00 19994330.286000009626 29000000.064000010490 27869999.994000080973 3956798.000000000000 60337.168734327 2024-01-28T04:02:58.645884+00:00 19994330.291999999434 28999999.962000008672 27869999.989999890327 3958730.046000003815 60337.168746079 2024-01-28T04:02:59.661272+00:00 19994330.282999988645 28999999.993999961764 27870000.014000058174 3958406.035999954212 60337.168757470 2024-01-28T04:03:00.645417+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3955891.958000003826 60337.168769222 2024-01-28T04:03:01.660805+00:00 19994330.285000029951 28999999.986999999732 27869999.962000008672 3960113.974000037182 60337.168780613 2024-01-28T04:03:02.644951+00:00 19994330.282999929041 29000000.021999999881 27870000.028000000864 3960607.995999991894 60337.168792365 2024-01-28T04:03:03.660339+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3954361.026000022888 60337.168803756 2024-01-28T04:03:04.644483+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3961127.013000010978 60337.168815508 2024-01-28T04:03:05.659872+00:00 19994330.289999961853 29000000.006999999285 27869999.988999959081 3958798.878999948967 60337.168826899 2024-01-28T04:03:06.644018+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3962747.013000010978 60337.168838650 2024-01-28T04:03:07.659405+00:00 19994330.284000039101 28999999.983000010252 27870000.010999921709 3959928.067999958992 60337.168850041 2024-01-28T04:03:08.643551+00:00 19994330.288999918848 29000000.006999999285 27870000.000000000000 3964115.901000022888 60337.168861793 2024-01-28T04:03:09.658939+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3957950.070000051986 60337.168873184 2024-01-28T04:03:10.643084+00:00 19994330.289000030607 29000000.002000030130 27869999.998000029474 3959690.980000019073 60337.168884936 2024-01-28T04:03:11.658472+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3955200.043999909889 60337.168896327 2024-01-28T04:03:12.642618+00:00 19994330.286000009626 29000000.013000011444 27870000.034000001848 3960543.018000007141 60337.168908079 2024-01-28T04:03:13.658007+00:00 19994330.286999940872 29000000.013999998569 27870000.010000009090 3956398.000000000000 60337.168919469 2024-01-28T04:03:14.642151+00:00 19994330.285000089556 28999999.977999988943 27870000.009999990463 3956758.975000023842 60337.168931222 2024-01-28T04:03:15.657540+00:00 19994330.284999970347 29000000.003000020981 27869999.914999991655 3957809.047000051010 60337.168942612 2024-01-28T04:03:16.641684+00:00 19994330.284000039101 28999999.999000009149 27870000.035000029951 3959750.949000000954 60337.168954183 2024-01-28T04:03:17.641452+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3963802.978999971878 60337.168965936 2024-01-28T04:03:18.656840+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3955714.131000041962 60337.168977326 2024-01-28T04:03:19.640986+00:00 19994330.289999961853 28999999.975999951363 27870000.032999988645 3959421.820999979973 60337.168989078 2024-01-28T04:03:20.656373+00:00 19994330.282999988645 28999999.997000098228 27869999.956999991089 3964713.064000010025 60337.169000469 2024-01-28T04:03:21.640519+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3958526.988999962807 60337.169012221 2024-01-28T04:03:22.655907+00:00 19994330.287000060081 29000000.023999929428 27870000.004000011832 3962564.937999964226 60337.169023612 2024-01-28T04:03:23.640052+00:00 19994330.281000021845 28999999.965000029653 27869999.978000041097 3962007.001999973785 60337.169035364 2024-01-28T04:03:24.655440+00:00 19994330.286999940872 28999999.986999988556 27870000.028999980539 3958817.077000021935 60337.169046754 2024-01-28T04:03:25.639586+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3955110.023000001907 60337.169058506 2024-01-28T04:03:26.654974+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3955379.036000012886 60337.169069897 2024-01-28T04:03:27.639119+00:00 19994330.290000081062 28999999.977999929339 27869999.938000019640 3961120.930000067223 60337.169081649 2024-01-28T04:03:28.654507+00:00 19994330.283999919891 29000000.049000021070 27870000.083000000566 3961948.070999979973 60337.169093040 2024-01-28T04:03:29.638652+00:00 19994330.287000060081 28999999.975000020117 27869999.954999979585 3957799.945999979973 60337.169104792 2024-01-28T04:03:30.654041+00:00 19994330.282999999821 29000000.011999960989 27870000.022000011057 3956426.019999980927 60337.169116183 2024-01-28T04:03:31.638186+00:00 19994330.287000000477 28999999.988000039011 27869999.975999951363 3960280.986000061035 60337.169127935 2024-01-28T04:03:32.653574+00:00 19994330.287999998778 29000000.008000019938 27870000.055000070482 3960731.955999969970 60337.169139326 2024-01-28T04:03:33.637720+00:00 19994330.285999998450 28999999.993999961764 27869999.904999971390 3956672.044000030030 60337.169151078 2024-01-28T04:03:34.653108+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3956397.857999920845 60337.169162468 2024-01-28T04:03:35.637253+00:00 19994330.287000000477 29000000.028999920934 27870000.054999951273 3957495.098999977112 60337.169174220 2024-01-28T04:03:36.652642+00:00 19994330.280999999493 28999999.965000029653 27869999.943000078201 3951983.003000020981 60337.169185611 2024-01-28T04:03:37.636787+00:00 19994330.287999991328 29000000.011999998242 27869999.993999961764 3951479.047000051010 60337.169197363 2024-01-28T04:03:38.652175+00:00 19994330.285000000149 29000000.008000001311 27870000.034999970347 3958166.000000000000 60337.169208754 2024-01-28T04:03:39.636320+00:00 19994330.287000000477 28999999.966000009328 27869999.958000060171 3955976.957999945153 60337.169220506 2024-01-28T04:03:40.651708+00:00 19994330.289000000805 29000000.040000010282 27870000.023999929428 3955159.019000052940 60337.169232077 2024-01-28T04:03:41.651475+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3955144.108999968041 60337.169243649 2024-01-28T04:03:42.651242+00:00 19994330.284000009298 29000000.015999998897 27870000.030000090599 3953994.916000009049 60337.169255220 2024-01-28T04:03:43.651009+00:00 19994330.286000009626 29000000.013999998569 27869999.942999958992 3951247.004999995232 60337.169266792 2024-01-28T04:03:44.650776+00:00 19994330.285999950022 28999999.988000009209 27870000.064999941736 3956326.998999952804 60337.169278363 2024-01-28T04:03:45.650542+00:00 19994330.284000039101 28999999.986999988556 27870000.007000088692 3954617.950000048149 60337.169289934 2024-01-28T04:03:46.650308+00:00 19994330.286000009626 28999999.994000021368 27869999.979999899864 3954748.057999968994 60337.169301506 2024-01-28T04:03:47.650076+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3953733.055999993812 60337.169313077 2024-01-28T04:03:48.649843+00:00 19994330.283999979496 29000000.004000011832 27870000.018000010401 3955589.883000016212 60337.169324648 2024-01-28T04:03:49.649609+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3953798.004999995232 60337.169336220 2024-01-28T04:03:50.649376+00:00 19994330.286000009626 29000000.044000029564 27870000.019000001252 3955094.050999999046 60337.169347791 2024-01-28T04:03:51.649143+00:00 19994330.283999979496 28999999.968999978155 27869999.995000001043 3954675.041000009049 60337.169359362 2024-01-28T04:03:52.648909+00:00 19994330.283999979496 28999999.965000029653 27869999.987999990582 3955763.888000010978 60337.169370934 2024-01-28T04:03:53.648676+00:00 19994330.285000029951 29000000.031999949366 27870000.000000000000 3954246.037000060081 60337.169382505 2024-01-28T04:03:54.648443+00:00 19994330.291999999434 28999999.996000051498 27869999.975000008941 3953869.944000006188 60337.169394076 2024-01-28T04:03:55.648209+00:00 19994330.283999979496 29000000.009999990463 27870000.039000000805 3950759.998999952804 60337.169405648 2024-01-28T04:03:56.647977+00:00 19994330.288000050932 29000000.001999970526 27869999.954999979585 3957487.217000008095 60337.169417219 2024-01-28T04:03:57.647743+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3953160.750000000000 60337.169428790 2024-01-28T04:03:58.647510+00:00 19994330.284999970347 28999999.981000069529 27869999.973999980837 3955268.187999964226 60337.169440362 2024-01-28T04:03:59.647276+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3951997.889999986161 60337.169451933 2024-01-28T04:04:00.647043+00:00 19994330.287999991328 29000000.003000020981 27870000.033000048250 3954246.014000058174 60337.169463505 2024-01-28T04:04:01.646810+00:00 19994330.286999940872 29000000.029999971390 27869999.982999980450 3957808.016999959946 60337.169475257 2024-01-28T04:04:02.662198+00:00 19994330.283000111580 28999999.976000070572 27869999.949000000954 3957475.976000071038 60337.169486647 2024-01-28T04:04:03.646344+00:00 19994330.288999918848 29000000.013999938965 27870000.060999989510 3959074.988999962807 60337.169498400 2024-01-28T04:04:04.661732+00:00 19994330.285000089556 29000000.001000050455 27869999.953999999911 3959089.008000016212 60337.169509790 2024-01-28T04:04:05.645877+00:00 19994330.283999919891 28999999.977000001818 27870000.026000019163 3951689.062999964226 60337.169521542 2024-01-28T04:04:06.661265+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3956856.942000031006 60337.169532933 2024-01-28T04:04:07.645411+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3956446.087000011932 60337.169544685 2024-01-28T04:04:08.660798+00:00 19994330.286999940872 29000000.036000009626 27870000.039000030607 3951037.931999921799 60337.169556076 2024-01-28T04:04:09.644944+00:00 19994330.285000089556 29000000.008999940008 27869999.935999989510 3955273.998000026215 60337.169567828 2024-01-28T04:04:10.660332+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3960168.991000055801 60337.169579219 2024-01-28T04:04:11.644477+00:00 19994330.284000039101 28999999.945000048727 27869999.949000000954 3956585.944000006188 60337.169590971 2024-01-28T04:04:12.659866+00:00 19994330.286000009626 29000000.046000000089 27870000.092999938875 3958422.107999920845 60337.169602362 2024-01-28T04:04:13.644011+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3954627.065999985207 60337.169614113 2024-01-28T04:04:14.659399+00:00 19994330.286999940872 28999999.964000001550 27869999.987000111490 3954962.929000020027 60337.169625504 2024-01-28T04:04:15.643545+00:00 19994330.290000081062 29000000.036999989301 27870000.028999920934 3959810.907999991905 60337.169637256 2024-01-28T04:04:16.658933+00:00 19994330.282999988645 28999999.949000000954 27869999.942000031471 3952895.110000013839 60337.169648647 2024-01-28T04:04:17.643078+00:00 19994330.289000030607 28999999.986999999732 27870000.016000028700 3951808.886999965180 60337.169660399 2024-01-28T04:04:18.658466+00:00 19994330.284999970347 29000000.050000008196 27870000.010999921709 3955088.108000040054 60337.169671790 2024-01-28T04:04:19.642612+00:00 19994330.283999919891 29000000.016999989748 27870000.059000018984 3956605.949000000954 60337.169683361 2024-01-28T04:04:20.642378+00:00 19994330.287000060081 28999999.947999980301 27869999.899999979883 3954195.036000012886 60337.169694932 2024-01-28T04:04:21.642145+00:00 19994330.287999991328 29000000.014000028372 27870000.032000061125 3959213.995000004768 60337.169706504 2024-01-28T04:04:22.641912+00:00 19994330.284999970347 29000000.012999981642 27869999.995000001043 3953603.988999962807 60337.169718075 2024-01-28T04:04:23.641679+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3955042.970000029076 60337.169729646 2024-01-28T04:04:24.641446+00:00 19994330.285000000149 28999999.988999959081 27870000.036000009626 3954238.133000016212 60337.169741399 2024-01-28T04:04:25.656834+00:00 19994330.284000001848 28999999.993000030518 27869999.999000068754 3956650.929999948014 60337.169752789 2024-01-28T04:04:26.640978+00:00 19994330.287999998778 29000000.012999951839 27869999.992999911308 3952572.911000012886 60337.169764541 2024-01-28T04:04:27.656366+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3955086.016000031959 60337.169775932 2024-01-28T04:04:28.640512+00:00 19994330.284000009298 29000000.009999990463 27869999.985000010580 3956108.088999987114 60337.169787684 2024-01-28T04:04:29.655901+00:00 19994330.292999979109 29000000.004000011832 27869999.969999998808 3953438.919000030030 60337.169799075 2024-01-28T04:04:30.640045+00:00 19994330.283000018448 28999999.977999988943 27870000.013999998569 3955386.072999954224 60337.169810827 2024-01-28T04:04:31.655434+00:00 19994330.285999979824 29000000.013999998569 27870000.008999999613 3951582.904999970924 60337.169822217 2024-01-28T04:04:32.639579+00:00 19994330.286000009626 28999999.973999980837 27869999.974999990314 3953233.066000103951 60337.169833969 2024-01-28T04:04:33.654967+00:00 19994330.289000000805 29000000.038000110537 27870000.052999999374 3950692.949999928009 60337.169845360 2024-01-28T04:04:34.639113+00:00 19994330.280999988317 28999999.964999910444 27869999.921999990940 3954026.098999977112 60337.169857112 2024-01-28T04:04:35.654501+00:00 19994330.287999991328 29000000.031000021845 27870000.055000010878 3952637.997000098228 60337.169868503 2024-01-28T04:04:36.638646+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3953513.941999911796 60337.169880255 2024-01-28T04:04:37.654034+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3953982.933000088204 60337.169891646 2024-01-28T04:04:38.638179+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3956390.012999891769 60337.169903398 2024-01-28T04:04:39.653568+00:00 19994330.282000008970 28999999.991999980062 27869999.956999961287 3953362.952000021935 60337.169914789 2024-01-28T04:04:40.637713+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3955715.098999977112 60337.169926540 2024-01-28T04:04:41.653102+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3958606.000000000000 60337.169937931 2024-01-28T04:04:42.637246+00:00 19994330.285000029951 28999999.961000081152 27870000.013999998569 3957869.930000067223 60337.169949683 2024-01-28T04:04:43.652634+00:00 19994330.287999991328 29000000.038999918848 27870000.054000020027 3955746.118000030983 60337.169961074 2024-01-28T04:04:44.636781+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3955253.831999897957 60337.169972826 2024-01-28T04:04:45.652168+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3954760.177000045776 60337.169984217 2024-01-28T04:04:46.636314+00:00 19994330.289000030607 28999999.963999990374 27869999.984000030905 3955116.976000071038 60337.169995969 2024-01-28T04:04:47.651702+00:00 19994330.282999988645 29000000.021999958903 27869999.968999918550 3957098.948999882210 60337.170007540 2024-01-28T04:04:48.651469+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3953844.991000055801 60337.170019112 2024-01-28T04:04:49.651235+00:00 19994330.283999979496 29000000.003000020981 27870000.027000069618 3958113.957999945153 60337.170030683 2024-01-28T04:04:50.651003+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3953718.079000114929 60337.170042254 2024-01-28T04:04:51.650769+00:00 19994330.283999919891 28999999.995999999344 27870000.008999940008 3953928.891999959946 60337.170053826 2024-01-28T04:04:52.650535+00:00 19994330.286000009626 29000000.013000000268 27869999.986000061035 3955949.051999927033 60337.170065397 2024-01-28T04:04:53.650303+00:00 19994330.286000009626 28999999.984000001103 27870000.061999920756 3958845.067000031006 60337.170076968 2024-01-28T04:04:54.650069+00:00 19994330.284000039101 28999999.989999990910 27869999.915000081062 3963155.919000030030 60337.170088540 2024-01-28T04:04:55.649836+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3956831.998999952804 60337.170100111 2024-01-28T04:04:56.649603+00:00 19994330.281999949366 29000000.011000011116 27870000.024999979883 3957213.016000031959 60337.170111682 2024-01-28T04:04:57.649370+00:00 19994330.290000081062 28999999.983000010252 27869999.980000019073 3957106.049000024796 60337.170123254 2024-01-28T04:04:58.649136+00:00 19994330.287999991328 29000000.008999969810 27870000.022999998182 3950826.955000042915 60337.170134825 2024-01-28T04:04:59.648903+00:00 19994330.286999940872 28999999.982000019401 27870000.028000000864 3957164.987999916077 60337.170146396 2024-01-28T04:05:00.648670+00:00 19994330.286000009626 29000000.013000011444 27869999.946999911219 3958759.055999993812 60337.170157968 2024-01-28T04:05:01.648436+00:00 19994330.284999970347 29000000.018999990076 27870000.055000070482 3955062.981000065804 60337.170169539 2024-01-28T04:05:02.648203+00:00 19994330.284000039101 28999999.974999960512 27869999.949999928474 3954257.995999931823 60337.170181111 2024-01-28T04:05:03.647970+00:00 19994330.284000039101 29000000.001000050455 27869999.979000091553 3959137.927000045776 60337.170192682 2024-01-28T04:05:04.647736+00:00 19994330.291000008583 28999999.972999989986 27870000.013999938965 3955647.031000018120 60337.170204253 2024-01-28T04:05:05.647503+00:00 19994330.286000009626 29000000.059999998659 27870000.034000039101 3959493.886999965180 60337.170215825 2024-01-28T04:05:06.647270+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3952469.157999991905 60337.170227396 2024-01-28T04:05:07.647037+00:00 19994330.286999940872 28999999.972999989986 27869999.927000001073 3956439.052999972831 60337.170238968 2024-01-28T04:05:08.646804+00:00 19994330.282000061125 28999999.994999948889 27870000.026999998838 3953656.943000078201 60337.170250539 2024-01-28T04:05:09.646571+00:00 19994330.286999940872 28999999.991000059992 27870000.028999999166 3956880.057999968994 60337.170262110 2024-01-28T04:05:10.646337+00:00 19994330.285000089556 28999999.991999980062 27870000.003999989480 3956972.883000016212 60337.170273863 2024-01-28T04:05:11.661724+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3955878.049999951851 60337.170285253 2024-01-28T04:05:12.645870+00:00 19994330.287999991328 28999999.963999990374 27869999.921999990940 3958397.006999969017 60337.170297005 2024-01-28T04:05:13.661259+00:00 19994330.284999970347 29000000.041000008583 27870000.046999990940 3952249.997000098228 60337.170308396 2024-01-28T04:05:14.645404+00:00 19994330.284000039101 28999999.965999960899 27869999.971000019461 3956763.050999999046 60337.170320148 2024-01-28T04:05:15.660792+00:00 19994330.286000009626 29000000.018000010401 27869999.998999979347 3958073.918999909889 60337.170331539 2024-01-28T04:05:16.644937+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3954546.047000051010 60337.170343291 2024-01-28T04:05:17.660325+00:00 19994330.282999999821 29000000.022999998182 27870000.028999980539 3951681.896999955177 60337.170354681 2024-01-28T04:05:18.644471+00:00 19994330.287999998778 28999999.970000028610 27869999.945999979973 3957312.054000020027 60337.170366433 2024-01-28T04:05:19.659859+00:00 19994330.285000000149 29000000.010999921709 27870000.065000001341 3952929.062999964226 60337.170377824 2024-01-28T04:05:20.644004+00:00 19994330.285000000149 28999999.996000051498 27869999.942000031471 3953996.947999999858 60337.170389576 2024-01-28T04:05:21.659392+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3956486.950000000186 60337.170400967 2024-01-28T04:05:22.643537+00:00 19994330.287000000477 28999999.985999941826 27870000.035999950022 3953119.054000000004 60337.170412719 2024-01-28T04:05:23.658926+00:00 19994330.283999990672 29000000.013000011444 27869999.984000030905 3958529.069000000134 60337.170424110 2024-01-28T04:05:24.643071+00:00 19994330.290000021458 28999999.985000010580 27869999.999000009149 3957947.010999999940 60337.170435681 2024-01-28T04:05:25.642838+00:00 19994330.285999979824 28999999.998000029474 27869999.989999949932 3955707.933999999892 60337.170447252 2024-01-28T04:05:26.642605+00:00 19994330.289000000805 28999999.996999979019 27870000.035000089556 3953500.044000000227 60337.170458824 2024-01-28T04:05:27.642372+00:00 19994330.280999988317 28999999.998000029474 27869999.971999999136 3951726.005999996793 60337.170470395 2024-01-28T04:05:28.642138+00:00 19994330.288000021130 29000000.006999999285 27870000.010999921709 3954382.941000000108 60337.170481966 2024-01-28T04:05:29.641905+00:00 19994330.285000000149 28999999.999000001699 27869999.976000070572 3952667.052000001073 60337.170493538 2024-01-28T04:05:30.641672+00:00 19994330.285000000149 28999999.997999999672 27870000.008000019938 3959078.044000000227 60337.170505109 2024-01-28T04:05:31.641439+00:00 19994330.283999979496 29000000.011999990791 27870000.012999888510 3955630.925000004005 60337.170516680 2024-01-28T04:05:32.641205+00:00 19994330.289000030607 28999999.964999999851 27869999.984000090510 3956170.004999995232 60337.170528252 2024-01-28T04:05:33.640973+00:00 19994330.288999971002 29000000.020000010729 27869999.978999968618 3957343.797999999952 60337.170540004 2024-01-28T04:05:34.656360+00:00 19994330.285000029951 29000000.015999998897 27870000.042999979109 3954896.260000004899 60337.170551395 2024-01-28T04:05:35.640505+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3957776.997999995947 60337.170563147 2024-01-28T04:05:36.655893+00:00 19994330.287999991328 29000000.010999981314 27870000.056999921799 3953314.926000006031 60337.170574537 2024-01-28T04:05:37.640039+00:00 19994330.279999971390 28999999.985000010580 27869999.957000020891 3954415.983999996912 60337.170586290 2024-01-28T04:05:38.655428+00:00 19994330.288000050932 28999999.995000001043 27869999.973999980837 3951881.981999992859 60337.170597680 2024-01-28T04:05:39.639573+00:00 19994330.285999950022 29000000.035000029951 27870000.093000050634 3953504.138999999035 60337.170609432 2024-01-28T04:05:40.654961+00:00 19994330.288000050932 28999999.964999970049 27869999.904999971390 3954621.951000005007 60337.170620823 2024-01-28T04:05:41.639106+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3948845.030000001192 60337.170632575 2024-01-28T04:05:42.654494+00:00 19994330.282999988645 29000000.021000031382 27870000.014000058174 3956979.958000003826 60337.170643966 2024-01-28T04:05:43.638640+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3954564.030000001192 60337.170655718 2024-01-28T04:05:44.654028+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3954445.909999995958 60337.170667109 2024-01-28T04:05:45.638173+00:00 19994330.289000030607 28999999.970999959856 27869999.952000018209 3955900.986000000965 60337.170678861 2024-01-28T04:05:46.653561+00:00 19994330.286999940872 29000000.014999989420 27870000.043000001460 3957238.116999999154 60337.170690252 2024-01-28T04:05:47.637707+00:00 19994330.286000009626 28999999.988000039011 27869999.960999999195 3958024.915999994148 60337.170702003 2024-01-28T04:05:48.653095+00:00 19994330.286000009626 29000000.008000019938 27870000.017000000924 3958327.048000007868 60337.170713394 2024-01-28T04:05:49.637240+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3953300.967999995220 60337.170725146 2024-01-28T04:05:50.652629+00:00 19994330.284000039101 29000000.016999959946 27869999.940000001341 3958032.071999996901 60337.170736537 2024-01-28T04:05:51.636773+00:00 19994330.284000039101 28999999.972999930382 27870000.050000008196 3955473.902000010014 60337.170748289 2024-01-28T04:05:52.652161+00:00 19994330.283999919891 29000000.013000011444 27869999.995999988168 3954271.993999987841 60337.170759680 2024-01-28T04:05:53.636307+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3956061.018999993801 60337.170771432 2024-01-28T04:05:54.651695+00:00 19994330.288000110537 28999999.995000001043 27870000.027000010014 3954502.027999997139 60337.170782822 2024-01-28T04:05:55.635841+00:00 19994330.283999919891 29000000.021000031382 27869999.983999971300 3955443.929000020027 60337.170794575 2024-01-28T04:05:56.651229+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3960672.060999989975 60337.170806146 2024-01-28T04:05:57.650995+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3955720.962000011932 60337.170817717 2024-01-28T04:05:58.650762+00:00 19994330.282999988645 29000000.003000020981 27870000.063000019640 3953850.081999986898 60337.170829289 2024-01-28T04:05:59.650529+00:00 19994330.286000009626 28999999.980000019073 27869999.946999970824 3954295.909999995958 60337.170840860 2024-01-28T04:06:00.650295+00:00 19994330.286000009626 29000000.021000031382 27870000.040000021458 3958625.033000022173 60337.170852431 2024-01-28T04:06:01.650063+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3961881.987999976147 60337.170864003 2024-01-28T04:06:02.649829+00:00 19994330.284000039101 29000000.006000038236 27869999.979999959469 3956273.000000000000 60337.170875574 2024-01-28T04:06:03.649596+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3958990.006000012159 60337.170887145 2024-01-28T04:06:04.649362+00:00 19994330.286999940872 28999999.998000029474 27869999.944999929518 3957607.939000010025 60337.170898717 2024-01-28T04:06:05.649130+00:00 19994330.281000021845 29000000.019999999553 27870000.036000009626 3954273.101999998093 60337.170910288 2024-01-28T04:06:06.648896+00:00 19994330.289000030607 29000000.007999990135 27870000.024000048637 3955866.961999983061 60337.170921859 2024-01-28T04:06:07.648663+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3957569.009000002872 60337.170933431 2024-01-28T04:06:08.648429+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3949907.002999991179 60337.170945002 2024-01-28T04:06:09.648196+00:00 19994330.286999940872 28999999.987000018358 27869999.998000029474 3956817.106000006199 60337.170956573 2024-01-28T04:06:10.647963+00:00 19994330.282999988645 28999999.997999999672 27870000.006000038236 3956765.812999994028 60337.170968145 2024-01-28T04:06:11.647730+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3954113.158000022173 60337.170979716 2024-01-28T04:06:12.647497+00:00 19994330.289000000805 29000000.013999998569 27870000.055999990553 3953110.931999980938 60337.170991288 2024-01-28T04:06:13.647264+00:00 19994330.282000001520 28999999.996000021696 27869999.980000019073 3956480.890000015032 60337.171002859 2024-01-28T04:06:14.647030+00:00 19994330.291000001132 29000000.037999991328 27869999.991999980062 3955310.203999996185 60337.171014430 2024-01-28T04:06:15.646797+00:00 19994330.283999990672 28999999.954999979585 27870000.001999970526 3950911.866999983788 60337.171026002 2024-01-28T04:06:16.646563+00:00 19994330.284000009298 29000000.014999989420 27870000.012000080198 3952253.031000018120 60337.171037573 2024-01-28T04:06:17.646330+00:00 19994330.287999998778 29000000.001000050455 27869999.977000001818 3951845.002999991179 60337.171049145 2024-01-28T04:06:18.646097+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3952462.024000018835 60337.171060716 2024-01-28T04:06:19.645864+00:00 19994330.283999979496 28999999.997999969870 27869999.975000020117 3957388.953999996185 60337.171072468 2024-01-28T04:06:20.661252+00:00 19994330.285000029951 28999999.992000039667 27870000.037999991328 3955570.055999993812 60337.171083859 2024-01-28T04:06:21.645397+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3956075.085999995004 60337.171095611 2024-01-28T04:06:22.660786+00:00 19994330.287000000477 29000000.024999920279 27870000.004000071436 3959646.865999997128 60337.171107002 2024-01-28T04:06:23.644930+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3955758.979999988806 60337.171118754 2024-01-28T04:06:24.660319+00:00 19994330.292000029236 28999999.980000019073 27869999.958999998868 3956862.986000000965 60337.171130144 2024-01-28T04:06:25.644464+00:00 19994330.279999971390 28999999.998000029474 27870000.021000001580 3955913.019000024069 60337.171141896 2024-01-28T04:06:26.659852+00:00 19994330.285000029951 29000000.023999929428 27869999.996000010520 3954654.042999982834 60337.171153287 2024-01-28T04:06:27.643998+00:00 19994330.285999950022 28999999.963000059128 27869999.966999989003 3957057.025999993086 60337.171165039 2024-01-28T04:06:28.659386+00:00 19994330.286000009626 29000000.018999930471 27870000.056000009179 3958613.106000006199 60337.171176430 2024-01-28T04:06:29.643533+00:00 19994330.287999991328 29000000.017000079155 27870000.012999981642 3956782.803000032902 60337.171188001 2024-01-28T04:06:30.643298+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3953030.004999995232 60337.171199572 2024-01-28T04:06:31.643065+00:00 19994330.287999991328 29000000.013999938965 27870000.006999999285 3951778.051999986172 60337.171211144 2024-01-28T04:06:32.642831+00:00 19994330.287000000477 28999999.984000090510 27870000.017000019550 3953676.948000013828 60337.171222715 2024-01-28T04:06:33.642599+00:00 19994330.285000029951 29000000.033999919891 27869999.986000001431 3957447.995000004768 60337.171234286 2024-01-28T04:06:34.642365+00:00 19994330.285000029951 28999999.992000099272 27869999.981999989599 3956054.023999989033 60337.171245858 2024-01-28T04:06:35.642131+00:00 19994330.285999950022 28999999.983999971300 27870000.000999990851 3953615.023000001907 60337.171257429 2024-01-28T04:06:36.641898+00:00 19994330.285000029951 29000000.022999998182 27870000.007000029087 3954461.946999967098 60337.171269001 2024-01-28T04:06:37.641665+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3956019.920000017155 60337.171280572 2024-01-28T04:06:38.641432+00:00 19994330.284999970347 29000000.005999919027 27870000.013999998569 3956174.148999989033 60337.171292143 2024-01-28T04:06:39.641199+00:00 19994330.286999940872 29000000.057000041008 27869999.977000001818 3953268.961000024807 60337.171303715 2024-01-28T04:06:40.640966+00:00 19994330.285000089556 28999999.977999929339 27870000.041000008583 3951998.993999958038 60337.171315286 2024-01-28T04:06:41.640732+00:00 19994330.288999918848 28999999.963000059128 27869999.953999999911 3953469.021000028122 60337.171326858 2024-01-28T04:06:42.640499+00:00 19994330.284000039101 28999999.997999999672 27870000.003000020981 3949870.018000007141 60337.171338610 2024-01-28T04:06:43.655886+00:00 19994330.287999991328 28999999.984999988228 27870000.003000020981 3953794.968999981880 60337.171350000 2024-01-28T04:06:44.640031+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3948047.046000003815 60337.171361753 2024-01-28T04:06:45.655422+00:00 19994330.289000030607 29000000.003000009805 27869999.977000001818 3954777.031000018120 60337.171373143 2024-01-28T04:06:46.639566+00:00 19994330.286000009626 28999999.993999991566 27869999.993999961764 3954092.856000006199 60337.171384895 2024-01-28T04:06:47.654954+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3955312.050000011921 60337.171396286 2024-01-28T04:06:48.639099+00:00 19994330.284999970347 29000000.005000028759 27870000.018999930471 3954786.084999979008 60337.171408038 2024-01-28T04:06:49.654487+00:00 19994330.284999970347 28999999.985999971628 27869999.987000111490 3957384.962999999989 60337.171419429 2024-01-28T04:06:50.638633+00:00 19994330.287999991328 29000000.015000019222 27870000.019999980927 3948514.940999985207 60337.171431181 2024-01-28T04:06:51.654022+00:00 19994330.282999988645 28999999.999000009149 27869999.950999978930 3955549.995999991894 60337.171442571 2024-01-28T04:06:52.638166+00:00 19994330.291000008583 28999999.946999970824 27870000.003999948502 3955126.032000004780 60337.171454323 2024-01-28T04:06:53.653554+00:00 19994330.284000039101 29000000.022000011057 27869999.980000019073 3953710.020000040997 60337.171465714 2024-01-28T04:06:54.637700+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3953849.008999944199 60337.171477466 2024-01-28T04:06:55.653088+00:00 19994330.281000021845 28999999.971000019461 27870000.015000101179 3950351.039000033867 60337.171488857 2024-01-28T04:06:56.637234+00:00 19994330.287999991328 29000000.028000000864 27869999.974999900907 3951335.996999979019 60337.171500609 2024-01-28T04:06:57.652622+00:00 19994330.287999991328 29000000.006999969482 27870000.025000099093 3951518.905000030994 60337.171511999 2024-01-28T04:06:58.636767+00:00 19994330.286999940872 28999999.986000001431 27869999.937999960035 3951476.060000001919 60337.171523752 2024-01-28T04:06:59.652155+00:00 19994330.285000089556 29000000.001000050455 27870000.041999939829 3952674.013999999035 60337.171535142 2024-01-28T04:07:00.636300+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3950721.862999976147 60337.171546895 2024-01-28T04:07:01.651689+00:00 19994330.282000061125 29000000.029999971390 27870000.068000078201 3952703.170000017155 60337.171558285 2024-01-28T04:07:02.635834+00:00 19994330.283999919891 28999999.980999950320 27869999.946999911219 3952001.891999959946 60337.171570037 2024-01-28T04:07:03.651222+00:00 19994330.289000030607 29000000.021000031382 27870000.010000001639 3955236.039000033867 60337.171581428 2024-01-28T04:07:04.635368+00:00 19994330.286000009626 28999999.960999969393 27869999.986999999732 3954468.996999979019 60337.171593180 2024-01-28T04:07:05.650755+00:00 19994330.285999998450 29000000.009000059217 27869999.984000001103 3951015.980000019073 60337.171604752 2024-01-28T04:07:06.650523+00:00 19994330.285999998450 28999999.998000029474 27870000.026999998838 3955079.033999979030 60337.171616323 2024-01-28T04:07:07.650290+00:00 19994330.287999998778 29000000.019999980927 27870000.018999990076 3955142.041999996174 60337.171627894 2024-01-28T04:07:08.650056+00:00 19994330.287999998778 28999999.997999910265 27869999.990000009537 3954435.921000003815 60337.171639466 2024-01-28T04:07:09.649823+00:00 19994330.282000008970 29000000.002000089735 27869999.944999989122 3955121.013999999035 60337.171651037 2024-01-28T04:07:10.649589+00:00 19994330.283999990672 28999999.981999989599 27870000.039000000805 3955585.956000030041 60337.171662608 2024-01-28T04:07:11.649356+00:00 19994330.287999998778 29000000.031000021845 27870000.019999980927 3950604.053999959957 60337.171674180 2024-01-28T04:07:12.649123+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3952415.101000010967 60337.171685751 2024-01-28T04:07:13.648890+00:00 19994330.289999991655 28999999.973999980837 27870000.026000019163 3950572.851999998093 60337.171697322 2024-01-28T04:07:14.648656+00:00 19994330.288000021130 28999999.983999971300 27869999.947000030428 3948416.076000034809 60337.171708894 2024-01-28T04:07:15.648423+00:00 19994330.282999988645 29000000.006000038236 27870000.007999960333 3953802.988999962807 60337.171720465 2024-01-28T04:07:16.648190+00:00 19994330.284000009298 29000000.034999970347 27870000.010000050068 3950053.055000007153 60337.171732036 2024-01-28T04:07:17.647956+00:00 19994330.290999978781 28999999.970000028610 27869999.968999978155 3949652.007000029087 60337.171743608 2024-01-28T04:07:18.647723+00:00 19994330.282999988645 29000000.018000010401 27869999.997999969870 3945990.004999995232 60337.171755179 2024-01-28T04:07:19.647490+00:00 19994330.289000030607 28999999.967999998480 27870000.031000021845 3954695.954999982845 60337.171766751 2024-01-28T04:07:20.647257+00:00 19994330.287000000477 29000000.010000009090 27869999.993000030518 3954060.979000031948 60337.171778322 2024-01-28T04:07:21.647024+00:00 19994330.283999979496 28999999.984000001103 27870000.017999950796 3949527.922999978065 60337.171789893 2024-01-28T04:07:22.646790+00:00 19994330.287000000477 29000000.029999990016 27869999.971000079066 3951180.069999992847 60337.171801465 2024-01-28T04:07:23.646557+00:00 19994330.286000009626 28999999.983000010252 27869999.968999978155 3951341.939999998081 60337.171813036 2024-01-28T04:07:24.646324+00:00 19994330.282999988645 29000000.004000011832 27870000.010999921709 3953842.107999979984 60337.171824608 2024-01-28T04:07:25.646090+00:00 19994330.287999991328 29000000.011000011116 27870000.048000101000 3953936.911000012886 60337.171836179 2024-01-28T04:07:26.645857+00:00 19994330.285000029951 28999999.986000001431 27869999.965999960899 3953671.995999991894 60337.171847750 2024-01-28T04:07:27.645624+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3948585.087000011932 60337.171859322 2024-01-28T04:07:28.645390+00:00 19994330.285000029951 28999999.984999950975 27870000.014999989420 3953032.055000007153 60337.171871074 2024-01-28T04:07:29.660780+00:00 19994330.287999991328 29000000.030000030994 27870000.016000028700 3953752.892000020016 60337.171882465 2024-01-28T04:07:30.644924+00:00 19994330.284000039101 29000000.013000011444 27870000.018999930471 3951126.035999954212 60337.171894036 2024-01-28T04:07:31.644691+00:00 19994330.284999970347 28999999.978999968618 27869999.942000031471 3957773.942000031006 60337.171905607 2024-01-28T04:07:32.644457+00:00 19994330.286000009626 29000000.012000020593 27870000.045000080019 3953140.973999977112 60337.171917179 2024-01-28T04:07:33.644224+00:00 19994330.284999970347 28999999.979999959469 27869999.980999950320 3958128.060000001919 60337.171928750 2024-01-28T04:07:34.643990+00:00 19994330.290000081062 29000000.034000039101 27870000.016999959946 3953554.955000042915 60337.171940321 2024-01-28T04:07:35.643758+00:00 19994330.286999940872 28999999.970999959856 27869999.952000018209 3948077.097999929916 60337.171951893 2024-01-28T04:07:36.643524+00:00 19994330.284999970347 28999999.991000059992 27870000.052000049502 3953160.997000098228 60337.171963464 2024-01-28T04:07:37.643292+00:00 19994330.284000039101 29000000.014999989420 27869999.962999939919 3950730.943999886978 60337.171975035 2024-01-28T04:07:38.643058+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3951363.025000094902 60337.171986607 2024-01-28T04:07:39.642825+00:00 19994330.286999940872 29000000.003000020981 27869999.925999999046 3955021.996999979019 60337.171998178 2024-01-28T04:07:40.642591+00:00 19994330.282999988645 29000000.003999948502 27869999.967000011355 3955581.995000004768 60337.172009749 2024-01-28T04:07:41.642358+00:00 19994330.291000008583 29000000.004999998957 27870000.096000000834 3950409.047999978065 60337.172021321 2024-01-28T04:07:42.642125+00:00 19994330.284999970347 28999999.978999968618 27869999.911999989301 3955592.876999973785 60337.172032892 2024-01-28T04:07:43.641892+00:00 19994330.284000039101 28999999.995000001043 27870000.023000009358 3954186.165000081062 60337.172044463 2024-01-28T04:07:44.641659+00:00 19994330.286999940872 29000000.001000050455 27869999.953999999911 3953077.858999968041 60337.172056035 2024-01-28T04:07:45.641425+00:00 19994330.285000089556 28999999.991999980062 27870000.037999991328 3950185.034999967087 60337.172067606 2024-01-28T04:07:46.641191+00:00 19994330.291000008583 29000000.014000058174 27870000.052000019699 3948921.136000037193 60337.172079178 2024-01-28T04:07:47.640959+00:00 19994330.282999988645 29000000.022999998182 27870000.005999978632 3954284.939999938011 60337.172090749 2024-01-28T04:07:48.640725+00:00 19994330.291000008583 28999999.956999901682 27869999.974000010639 3950172.924000024796 60337.172102320 2024-01-28T04:07:49.640492+00:00 19994330.286000009626 29000000.033000111580 27869999.951000008732 3950940.011000037193 60337.172114073 2024-01-28T04:07:50.655880+00:00 19994330.283999919891 28999999.978999968618 27870000.001000020653 3955901.987999916077 60337.172125463 2024-01-28T04:07:51.640026+00:00 19994330.279999971390 29000000.018999930471 27870000.047999981791 3952211.960000038147 60337.172137215 2024-01-28T04:07:52.655414+00:00 19994330.290000081062 28999999.977000001818 27870000.005999978632 3955863.967000008095 60337.172148606 2024-01-28T04:07:53.639560+00:00 19994330.283999919891 29000000.025000099093 27870000.001000050455 3950363.067999958992 60337.172160358 2024-01-28T04:07:54.654947+00:00 19994330.286000009626 29000000.001999970526 27869999.956999961287 3957256.032000064850 60337.172171749 2024-01-28T04:07:55.639093+00:00 19994330.290000081062 29000000.003000020981 27870000.034000039101 3951724.907999991905 60337.172183501 2024-01-28T04:07:56.654481+00:00 19994330.286000009626 28999999.958999998868 27869999.974999960512 3952265.996000051033 60337.172194892 2024-01-28T04:07:57.638626+00:00 19994330.286999940872 29000000.022999998182 27869999.997000038624 3956125.086999893188 60337.172206644 2024-01-28T04:07:58.654015+00:00 19994330.281000021845 29000000.035999998450 27870000.042999979109 3951362.073000072967 60337.172218034 2024-01-28T04:07:59.638159+00:00 19994330.289000000805 28999999.948000010103 27869999.936000049114 3951910.827999948990 60337.172229786 2024-01-28T04:08:00.653548+00:00 19994330.287000000477 29000000.048999991268 27870000.051999930292 3950112.077000021935 60337.172241177 2024-01-28T04:08:01.637693+00:00 19994330.282999999821 28999999.958999991417 27870000.000000000000 3945785.968999981880 60337.172252929 2024-01-28T04:08:02.653081+00:00 19994330.291000008583 29000000.039999991655 27870000.014000058174 3952948.040000081062 60337.172264320 2024-01-28T04:08:03.637227+00:00 19994330.283999990672 28999999.990000009537 27869999.977999929339 3945719.012999891769 60337.172276072 2024-01-28T04:08:04.652614+00:00 19994330.287000000477 28999999.989000018686 27870000.035000089556 3950993.991000055801 60337.172287462 2024-01-28T04:08:05.636760+00:00 19994330.284000009298 29000000.009999990463 27869999.978999968618 3951484.963999987114 60337.172299215 2024-01-28T04:08:06.652149+00:00 19994330.285000000149 28999999.969999969006 27869999.949999928474 3948171.027999997139 60337.172310605 2024-01-28T04:08:07.636294+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3948812.985000013839 60337.172322358 2024-01-28T04:08:08.651682+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3954491.990000010002 60337.172333748 2024-01-28T04:08:09.635827+00:00 19994330.290999978781 28999999.996999979019 27870000.013000011444 3950988.911000012886 60337.172345500 2024-01-28T04:08:10.651215+00:00 19994330.285000029951 28999999.985000010580 27869999.945999979973 3948087.118999958038 60337.172356891 2024-01-28T04:08:11.635361+00:00 19994330.284999970347 29000000.016000028700 27870000.036999940872 3953849.940999985207 60337.172368643 2024-01-28T04:08:12.650749+00:00 19994330.284000039101 28999999.959999978542 27869999.960000038147 3950011.961000084877 60337.172380215 2024-01-28T04:08:13.650516+00:00 19994330.287000000477 29000000.031000021845 27870000.062000039965 3952955.121999979019 60337.172391786 2024-01-28T04:08:14.650283+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3953759.000999927986 60337.172403357 2024-01-28T04:08:15.650049+00:00 19994330.282999988645 29000000.042000059038 27869999.965000029653 3950129.104000092018 60337.172414929 2024-01-28T04:08:16.649816+00:00 19994330.288999971002 28999999.987999919802 27870000.056999921799 3955501.911999940872 60337.172426500 2024-01-28T04:08:17.649583+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3956603.968999981880 60337.172438071 2024-01-28T04:08:18.649349+00:00 19994330.285000029951 28999999.981000069529 27870000.003999948502 3954737.996999979019 60337.172449643 2024-01-28T04:08:19.649117+00:00 19994330.285000029951 29000000.019999980927 27870000.008000019938 3955887.939000010025 60337.172461214 2024-01-28T04:08:20.648883+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3958001.009000062943 60337.172472785 2024-01-28T04:08:21.648649+00:00 19994330.285999950022 28999999.998999949545 27870000.045000001788 3951074.041999936104 60337.172484357 2024-01-28T04:08:22.648417+00:00 19994330.292000059038 28999999.971000079066 27869999.993000000715 3954556.017000079155 60337.172495928 2024-01-28T04:08:23.648183+00:00 19994330.285999950022 29000000.008999940008 27869999.962999999523 3952479.963999987114 60337.172507499 2024-01-28T04:08:24.647950+00:00 19994330.286000009626 29000000.022000070661 27870000.065999981016 3951913.051999927033 60337.172519071 2024-01-28T04:08:25.647716+00:00 19994330.284999970347 29000000.005999919027 27869999.939000010490 3952276.050999999046 60337.172530642 2024-01-28T04:08:26.647483+00:00 19994330.285000089556 28999999.991999980062 27870000.048000011593 3946150.901000022888 60337.172542213 2024-01-28T04:08:27.647251+00:00 19994330.286999940872 28999999.994000080973 27869999.964999999851 3948247.995000004768 60337.172553785 2024-01-28T04:08:28.647017+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3948543.021000028122 60337.172565356 2024-01-28T04:08:29.646784+00:00 19994330.287999991328 29000000.024999979883 27870000.052000049502 3948343.942000031006 60337.172576747 2024-01-28T04:08:30.630929+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3958185.072999954224 60337.172588499 2024-01-28T04:08:31.646317+00:00 19994330.282999988645 28999999.965000029653 27870000.020999971777 3954439.986999989022 60337.172599889 2024-01-28T04:08:32.630462+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3948238.039000033867 60337.172611642 2024-01-28T04:08:33.645850+00:00 19994330.281999949366 28999999.967000000179 27869999.971999999136 3947404.899999976158 60337.172623032 2024-01-28T04:08:34.629995+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3951800.075999975204 60337.172634785 2024-01-28T04:08:35.645384+00:00 19994330.286000009626 28999999.969999998808 27870000.002999961376 3953161.983000040054 60337.172646356 2024-01-28T04:08:36.645151+00:00 19994330.287999991328 29000000.059999991208 27870000.059999998659 3953965.009999989998 60337.172657927 2024-01-28T04:08:37.644918+00:00 19994330.287000060081 28999999.957000020891 27869999.979000028223 3954448.998999952804 60337.172669499 2024-01-28T04:08:38.644684+00:00 19994330.286999940872 29000000.025000009686 27869999.979999959469 3950859.092000008095 60337.172681070 2024-01-28T04:08:39.644451+00:00 19994330.285000089556 28999999.965999990702 27869999.971999999136 3950624.864000082016 60337.172692642 2024-01-28T04:08:40.644217+00:00 19994330.282999988645 29000000.016999989748 27870000.041000008583 3953707.074999928009 60337.172704213 2024-01-28T04:08:41.643984+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3953176.045000075828 60337.172715784 2024-01-28T04:08:42.643752+00:00 19994330.290999889374 29000000.021000031382 27870000.016000028700 3950116.945999979973 60337.172727356 2024-01-28T04:08:43.643518+00:00 19994330.282000061125 28999999.964999970049 27869999.991000059992 3954141.954999924172 60337.172738927 2024-01-28T04:08:44.643285+00:00 19994330.289000030607 29000000.017000019550 27870000.030999898911 3953223.011000037193 60337.172750498 2024-01-28T04:08:45.643051+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3949077.955000042915 60337.172762070 2024-01-28T04:08:46.642817+00:00 19994330.285999890417 28999999.971999999136 27869999.957000020891 3952192.978999971878 60337.172773641 2024-01-28T04:08:47.642585+00:00 19994330.287000060081 28999999.988000039011 27870000.006000038236 3952180.050999999046 60337.172785212 2024-01-28T04:08:48.642352+00:00 19994330.286999940872 29000000.027000010014 27869999.975000020117 3953889.037999988068 60337.172796784 2024-01-28T04:08:49.642118+00:00 19994330.282000061125 28999999.977000001818 27870000.006999969482 3948113.996999979019 60337.172808355 2024-01-28T04:08:50.641885+00:00 19994330.286999940872 29000000.003000020981 27870000.052000049502 3949641.973999977112 60337.172819926 2024-01-28T04:08:51.641652+00:00 19994330.287999991328 29000000.002999901772 27869999.966999888420 3950707.039000033867 60337.172831498 2024-01-28T04:08:52.641419+00:00 19994330.289999999106 28999999.981000069529 27869999.969000101089 3951709.950000048149 60337.172843069 2024-01-28T04:08:53.641186+00:00 19994330.284000001848 29000000.032999988645 27870000.024999979883 3952308.947000027169 60337.172854641 2024-01-28T04:08:54.640952+00:00 19994330.282999999821 28999999.988999959081 27869999.995999928564 3951441.098999977112 60337.172866212 2024-01-28T04:08:55.640719+00:00 19994330.287000000477 28999999.991999980062 27870000.057000041008 3953308.992999910843 60337.172877783 2024-01-28T04:08:56.640485+00:00 19994330.287000000477 29000000.040000081062 27869999.968999978155 3951059.998000026215 60337.172889355 2024-01-28T04:08:57.640253+00:00 19994330.283999990672 28999999.955999970436 27869999.981999989599 3949335.958000063896 60337.172900926 2024-01-28T04:08:58.640019+00:00 19994330.290999989957 29000000.016000028700 27869999.986999999732 3949274.094999908935 60337.172912678 2024-01-28T04:08:59.655408+00:00 19994330.284000009298 28999999.958999991417 27870000.003999989480 3951351.044000030030 60337.172924069 2024-01-28T04:09:00.639553+00:00 19994330.287000000477 29000000.055999990553 27870000.030000001192 3948114.850000023842 60337.172935821 2024-01-28T04:09:01.654941+00:00 19994330.284000009298 28999999.967000011355 27869999.986000001431 3949348.108000040054 60337.172947212 2024-01-28T04:09:02.639086+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3948432.009999989998 60337.172958964 2024-01-28T04:09:03.654474+00:00 19994330.282000008970 29000000.000000000000 27870000.001000020653 3948690.891999959946 60337.172970355 2024-01-28T04:09:04.638619+00:00 19994330.285000000149 28999999.967999938875 27869999.989999979734 3946833.108000040054 60337.172982106 2024-01-28T04:09:05.654007+00:00 19994330.292000029236 29000000.026000019163 27869999.988000009209 3948670.911999940872 60337.172993497 2024-01-28T04:09:06.638153+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3957501.013000010978 60337.173005249 2024-01-28T04:09:07.653541+00:00 19994330.283999979496 29000000.051999930292 27870000.050000008196 3951627.995000004768 60337.173016640 2024-01-28T04:09:08.637686+00:00 19994330.285000029951 28999999.943000078201 27869999.966000020504 3950455.077000021935 60337.173028392 2024-01-28T04:09:09.653074+00:00 19994330.289999961853 29000000.063999891281 27870000.049999948591 3950310.968000053894 60337.173039783 2024-01-28T04:09:10.637220+00:00 19994330.282999988645 28999999.965999998152 27869999.906000021845 3950867.877999901772 60337.173051535 2024-01-28T04:09:11.652608+00:00 19994330.282999988645 29000000.010999999940 27870000.087999999523 3951888.109000086784 60337.173062925 2024-01-28T04:09:12.636754+00:00 19994330.291000008583 28999999.982999999076 27869999.991000000387 3952680.889999986161 60337.173074678 2024-01-28T04:09:13.652142+00:00 19994330.287000000477 29000000.019000008702 27869999.977999988943 3951363.161999940872 60337.173086068 2024-01-28T04:09:14.636287+00:00 19994330.285000029951 29000000.018999990076 27870000.041999999434 3948082.866999983788 60337.173097820 2024-01-28T04:09:15.651676+00:00 19994330.287000000477 28999999.991000000387 27869999.976000010967 3950205.071000099182 60337.173109211 2024-01-28T04:09:16.635821+00:00 19994330.283999979496 28999999.997000008821 27869999.960000038147 3953535.996999979019 60337.173120963 2024-01-28T04:09:17.651208+00:00 19994330.284000039101 28999999.975999981165 27870000.047999981791 3953243.010999917984 60337.173132353 2024-01-28T04:09:18.635355+00:00 19994330.289999961853 29000000.013000041246 27870000.003000020981 3951802.953000069130 60337.173144106 2024-01-28T04:09:19.650742+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3951627.970000029076 60337.173155496 2024-01-28T04:09:20.634888+00:00 19994330.283999919891 28999999.990000009537 27869999.931999921799 3949136.981999992859 60337.173167249 2024-01-28T04:09:21.650276+00:00 19994330.286000009626 29000000.013999998569 27870000.056000109762 3951366.988999962807 60337.173178820 2024-01-28T04:09:22.650042+00:00 19994330.287999991328 28999999.966999951750 27870000.008999940008 3951113.034000039101 60337.173190391 2024-01-28T04:09:23.649809+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3956181.088999987114 60337.173201963 2024-01-28T04:09:24.649576+00:00 19994330.284000039101 28999999.986999988556 27869999.984000090510 3954265.937999964226 60337.173213534 2024-01-28T04:09:25.649343+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3953369.047999978065 60337.173225105 2024-01-28T04:09:26.649109+00:00 19994330.288999918848 29000000.006000038236 27870000.039000030607 3952541.971000074875 60337.173236677 2024-01-28T04:09:27.648876+00:00 19994330.285000089556 29000000.017000019550 27869999.981999989599 3956383.003999948967 60337.173248248 2024-01-28T04:09:28.648642+00:00 19994330.286999940872 28999999.982999920845 27869999.975999951363 3948983.021000028122 60337.173259819 2024-01-28T04:09:29.648410+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3949466.998000026215 60337.173271391 2024-01-28T04:09:30.648176+00:00 19994330.284000039101 29000000.021000031382 27870000.006000038236 3953236.010999917984 60337.173282962 2024-01-28T04:09:31.647943+00:00 19994330.283999919891 28999999.985000010580 27869999.929999951273 3955260.996999979019 60337.173294534 2024-01-28T04:09:32.647710+00:00 19994330.286000009626 29000000.036000009626 27870000.070999979973 3948273.917000054847 60337.173306105 2024-01-28T04:09:33.647477+00:00 19994330.289000030607 28999999.977999929339 27869999.963000059128 3951077.090999960899 60337.173317676 2024-01-28T04:09:34.647243+00:00 19994330.289999961853 28999999.962000008672 27870000.003000020981 3951154.942000031006 60337.173329067 2024-01-28T04:09:35.631389+00:00 19994330.282999988645 29000000.017000079155 27870000.000999931246 3950585.008999944199 60337.173340819 2024-01-28T04:09:36.646776+00:00 19994330.290000081062 29000000.009999990463 27870000.032000061125 3951020.935000061989 60337.173352210 2024-01-28T04:09:37.630922+00:00 19994330.281000021845 28999999.991999980062 27869999.975999999791 3951480.080999969970 60337.173363962 2024-01-28T04:09:38.646310+00:00 19994330.285999890417 29000000.003000020981 27869999.995999999344 3954273.945000051986 60337.173375352 2024-01-28T04:09:39.630456+00:00 19994330.286000009626 29000000.009999990463 27870000.033000010997 3948451.123999952804 60337.173387105 2024-01-28T04:09:40.645844+00:00 19994330.287000060081 28999999.991999980062 27869999.944999989122 3946895.873000026215 60337.173398495 2024-01-28T04:09:41.629989+00:00 19994330.289999961853 28999999.981999989599 27870000.041999999434 3952029.023000001907 60337.173410248 2024-01-28T04:09:42.645378+00:00 19994330.282999988645 29000000.006999969482 27869999.949000000954 3949644.070999979973 60337.173421638 2024-01-28T04:09:43.629523+00:00 19994330.287000060081 29000000.042000059038 27870000.074000000954 3948314.848999977112 60337.173433390 2024-01-28T04:09:44.644911+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3952261.104000092018 60337.173444962 2024-01-28T04:09:45.644678+00:00 19994330.283999919891 29000000.011999960989 27870000.008999999613 3952970.957999945153 60337.173456533 2024-01-28T04:09:46.644444+00:00 19994330.285999998450 28999999.968999978155 27870000.013000011444 3951550.128000020981 60337.173468105 2024-01-28T04:09:47.644211+00:00 19994330.291000001132 28999999.999000001699 27869999.952000018209 3950912.820999979973 60337.173479676 2024-01-28T04:09:48.643977+00:00 19994330.285000000149 29000000.013999998569 27870000.013999998569 3954286.078999996185 60337.173491247 2024-01-28T04:09:49.643745+00:00 19994330.285000000149 28999999.986000001431 27870000.011999960989 3948432.105000019073 60337.173502819 2024-01-28T04:09:50.643511+00:00 19994330.285999998450 29000000.013999998569 27869999.995999988168 3947563.955999969970 60337.173514390 2024-01-28T04:09:51.643277+00:00 19994330.285000000149 28999999.979000020772 27869999.986999988556 3949929.973999977112 60337.173525961 2024-01-28T04:09:52.643044+00:00 19994330.286000009626 28999999.993999991566 27870000.001000050455 3949092.992000000086 60337.173537533 2024-01-28T04:09:53.642813+00:00 19994330.285000000149 29000000.023999989033 27869999.983999971300 3951510.910000000149 60337.173549104 2024-01-28T04:09:54.642578+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3951564.029000001028 60337.173560675 2024-01-28T04:09:55.642345+00:00 19994330.291999999434 29000000.023999989033 27870000.042999979109 3951886.832999999169 60337.173572247 2024-01-28T04:09:56.642112+00:00 19994330.283000018448 28999999.960000038147 27869999.965000029653 3953875.171000000089 60337.173583818 2024-01-28T04:09:57.641879+00:00 19994330.285999979824 29000000.002999961376 27869999.985000010580 3948013.050999999046 60337.173595389 2024-01-28T04:09:58.641646+00:00 19994330.285000029951 28999999.978000041097 27870000.016999959946 3947263.911000002176 60337.173606961 2024-01-28T04:09:59.641412+00:00 19994330.285999950022 29000000.048999968916 27870000.023999929428 3953181.115000002086 60337.173618532 2024-01-28T04:10:00.641179+00:00 19994330.285000029951 29000000.013000011444 27869999.953999999911 3951853.945999994874 60337.173630103 2024-01-28T04:10:01.640946+00:00 19994330.291999999434 28999999.982999980450 27870000.012000080198 3950406.013000003994 60337.173641675 2024-01-28T04:10:02.640713+00:00 19994330.282999988645 28999999.971000019461 27869999.960999969393 3953098.096999994945 60337.173653246 2024-01-28T04:10:03.640479+00:00 19994330.286000009626 28999999.992999970913 27870000.042999979109 3950428.939000003040 60337.173664818 2024-01-28T04:10:04.640246+00:00 19994330.283999979496 29000000.016000028700 27869999.943000078201 3950474.832999996841 60337.173676389 2024-01-28T04:10:05.640012+00:00 19994330.287000000477 28999999.983000040054 27870000.044999960810 3955131.217000000179 60337.173687960 2024-01-28T04:10:06.639779+00:00 19994330.284000039101 29000000.018000010401 27869999.990999940783 3950962.976000003982 60337.173699532 2024-01-28T04:10:07.639546+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3950379.010999999940 60337.173711284 2024-01-28T04:10:08.654934+00:00 19994330.288999971002 29000000.021000031382 27870000.053000088781 3952391.942999995779 60337.173722675 2024-01-28T04:10:09.639081+00:00 19994330.286000009626 28999999.959999918938 27869999.979999899864 3947076.932999997865 60337.173734426 2024-01-28T04:10:10.654468+00:00 19994330.287000000477 29000000.026000019163 27869999.945000048727 3953461.042999998201 60337.173745818 2024-01-28T04:10:11.638613+00:00 19994330.287000000477 28999999.960000038147 27869999.975000020117 3950356.935000001919 60337.173757569 2024-01-28T04:10:12.654001+00:00 19994330.282999929041 29000000.075999978930 27870000.105999950320 3952811.093000010122 60337.173768960 2024-01-28T04:10:13.638146+00:00 19994330.284000039101 28999999.957999940962 27869999.968000050634 3951207.927000001073 60337.173780712 2024-01-28T04:10:14.653535+00:00 19994330.289000030607 28999999.994000080973 27869999.958999991417 3948610.026999995112 60337.173792103 2024-01-28T04:10:15.637680+00:00 19994330.286999940872 29000000.060999989510 27870000.048999998719 3948931.997999995947 60337.173803855 2024-01-28T04:10:16.653068+00:00 19994330.286000009626 28999999.937999960035 27869999.984999999404 3951044.085999995004 60337.173815246 2024-01-28T04:10:17.637214+00:00 19994330.287999991328 28999999.973999980837 27869999.956999991089 3950010.981000006199 60337.173826998 2024-01-28T04:10:18.652602+00:00 19994330.285000089556 29000000.032999988645 27869999.973000001162 3954903.864000007976 60337.173838388 2024-01-28T04:10:19.636747+00:00 19994330.282999988645 29000000.041000008583 27870000.122000008821 3951278.088999987114 60337.173850141 2024-01-28T04:10:20.652135+00:00 19994330.286999940872 28999999.962000008672 27870000.006999999285 3951193.079000011086 60337.173861531 2024-01-28T04:10:21.636280+00:00 19994330.282999988645 28999999.998000029474 27869999.947000000626 3948235.847999989986 60337.173873283 2024-01-28T04:10:22.651668+00:00 19994330.287999991328 28999999.975000020117 27869999.988000009209 3949739.218000010122 60337.173884674 2024-01-28T04:10:23.635814+00:00 19994330.291000008583 29000000.013999938965 27869999.986000001431 3949427.847999989986 60337.173896426 2024-01-28T04:10:24.651202+00:00 19994330.287000060081 29000000.017999999225 27870000.055999990553 3952989.014000013005 60337.173907816 2024-01-28T04:10:25.635347+00:00 19994330.283999919891 28999999.978999990970 27869999.986999988556 3947538.085999981035 60337.173919569 2024-01-28T04:10:26.650736+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3951018.934000014793 60337.173930959 2024-01-28T04:10:27.634881+00:00 19994330.282999988645 28999999.989999990910 27870000.004000011832 3948914.963999987114 60337.173942711 2024-01-28T04:10:28.650269+00:00 19994330.286000009626 29000000.017000000924 27869999.991999980062 3951003.942000002135 60337.173954102 2024-01-28T04:10:29.634414+00:00 19994330.287999991328 28999999.986999988556 27869999.974000040442 3949309.075000017881 60337.173965854 2024-01-28T04:10:30.649803+00:00 19994330.288000110537 29000000.002000000328 27869999.987999979407 3952760.898000001907 60337.173977425 2024-01-28T04:10:31.649569+00:00 19994330.285999890417 29000000.006000008434 27870000.028999980539 3952499.060999989975 60337.173988997 2024-01-28T04:10:32.649336+00:00 19994330.286000009626 29000000.008999969810 27870000.018000010401 3952983.983999996912 60337.174000568 2024-01-28T04:10:33.649103+00:00 19994330.284000039101 29000000.001000050455 27869999.993000030518 3946928.094999998808 60337.174012139 2024-01-28T04:10:34.648870+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3952091.082000017166 60337.174023711 2024-01-28T04:10:35.648636+00:00 19994330.284000039101 28999999.973999980837 27870000.011999960989 3956536.927999972831 60337.174035282 2024-01-28T04:10:36.648403+00:00 19994330.288999918848 28999999.971000019461 27869999.983000040054 3950542.962000011932 60337.174046854 2024-01-28T04:10:37.648170+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3950635.011999994982 60337.174058425 2024-01-28T04:10:38.647937+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3947410.023000001907 60337.174069996 2024-01-28T04:10:39.647703+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3951977.022000014782 60337.174081568 2024-01-28T04:10:40.647470+00:00 19994330.285000000149 29000000.013999998569 27870000.074999928474 3948713.002999991179 60337.174093139 2024-01-28T04:10:41.647237+00:00 19994330.284000001848 28999999.995999988168 27869999.952000018209 3952050.835999995004 60337.174104711 2024-01-28T04:10:42.647003+00:00 19994330.286999989301 29000000.008000019938 27869999.985000010580 3950029.106999992859 60337.174116282 2024-01-28T04:10:43.646770+00:00 19994330.287999998778 28999999.975999951363 27869999.975000020117 3950141.027000010014 60337.174127673 2024-01-28T04:10:44.630915+00:00 19994330.285999998450 29000000.012000080198 27869999.983999971300 3950883.011999994982 60337.174139425 2024-01-28T04:10:45.646304+00:00 19994330.287000019103 29000000.010999921709 27870000.075000051409 3952427.967000008095 60337.174150815 2024-01-28T04:10:46.630449+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3947578.979000002146 60337.174162568 2024-01-28T04:10:47.645837+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3946757.078999996185 60337.174173958 2024-01-28T04:10:48.629983+00:00 19994330.282999988645 28999999.993000030518 27870000.034999970347 3949037.898000001907 60337.174185710 2024-01-28T04:10:49.645370+00:00 19994330.287999991328 29000000.036999940872 27869999.988999959081 3952714.021999984980 60337.174197101 2024-01-28T04:10:50.629516+00:00 19994330.284000009298 29000000.004000071436 27869999.980000019073 3952294.045000017155 60337.174208853 2024-01-28T04:10:51.644904+00:00 19994330.291000008583 29000000.005999919027 27870000.034000039101 3953617.000000000000 60337.174220243 2024-01-28T04:10:52.629050+00:00 19994330.285000000149 28999999.964000109583 27869999.985999941826 3953825.881999998819 60337.174231996 2024-01-28T04:10:53.644437+00:00 19994330.287000000477 29000000.026999950409 27870000.049000021070 3948849.137999982107 60337.174243567 2024-01-28T04:10:54.644204+00:00 19994330.286000009626 28999999.985999941826 27869999.967000000179 3952035.006999998819 60337.174255138 2024-01-28T04:10:55.643971+00:00 19994330.282999988645 29000000.009000059217 27869999.971999999136 3950548.925000011921 60337.174266710 2024-01-28T04:10:56.643738+00:00 19994330.286000009626 28999999.978999968618 27870000.010000009090 3953007.937999994028 60337.174278281 2024-01-28T04:10:57.643505+00:00 19994330.287000000477 28999999.991000059992 27870000.024000000209 3949653.995000004768 60337.174289853 2024-01-28T04:10:58.643272+00:00 19994330.288999971002 28999999.998999949545 27869999.982000008225 3952477.173000007868 60337.174301424 2024-01-28T04:10:59.643037+00:00 19994330.281000021845 29000000.028000000864 27870000.033999979496 3954861.966000020970 60337.174312995 2024-01-28T04:11:00.642805+00:00 19994330.292999979109 28999999.988000039011 27869999.932000011206 3955473.974999963772 60337.174324567 2024-01-28T04:11:01.642572+00:00 19994330.282999988645 28999999.995000001043 27870000.048999991268 3952637.949000000954 60337.174336138 2024-01-28T04:11:02.642339+00:00 19994330.286000009626 29000000.032000008970 27870000.018999990076 3949277.031000018120 60337.174347709 2024-01-28T04:11:03.642105+00:00 19994330.283999979496 28999999.950999990106 27869999.931999981403 3947456.054000020027 60337.174359281 2024-01-28T04:11:04.641872+00:00 19994330.285000029951 29000000.004000011832 27869999.958000000566 3952884.912000000011 60337.174370852 2024-01-28T04:11:05.641639+00:00 19994330.291999999434 29000000.013000000268 27870000.084000051022 3950153.984999955166 60337.174382424 2024-01-28T04:11:06.641406+00:00 19994330.282000008970 28999999.986000001431 27870000.020999971777 3948441.986999989022 60337.174393995 2024-01-28T04:11:07.641173+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3952250.958000003826 60337.174405566 2024-01-28T04:11:08.640939+00:00 19994330.284999970347 29000000.013999998569 27870000.041999999434 3952847.076000034809 60337.174417138 2024-01-28T04:11:09.640706+00:00 19994330.284999970347 28999999.997999999672 27869999.964000049978 3949176.927999972831 60337.174428709 2024-01-28T04:11:10.640473+00:00 19994330.286000009626 29000000.013999998569 27870000.017999950796 3949574.143000007141 60337.174440281 2024-01-28T04:11:11.640239+00:00 19994330.289000030607 28999999.972999989986 27870000.004000011832 3949509.975000023842 60337.174451852 2024-01-28T04:11:12.640006+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3950951.979999959003 60337.174463423 2024-01-28T04:11:13.639772+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3953377.939999998081 60337.174474995 2024-01-28T04:11:14.639539+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3955161.009000002872 60337.174486566 2024-01-28T04:11:15.639306+00:00 19994330.284000039101 28999999.972999989986 27869999.967000011355 3948858.027999997139 60337.174498138 2024-01-28T04:11:16.639073+00:00 19994330.286999940872 29000000.015000049025 27869999.990000009537 3953356.054000020027 60337.174509889 2024-01-28T04:11:17.654461+00:00 19994330.286000009626 28999999.993999961764 27870000.062000039965 3956111.900000036228 60337.174521280 2024-01-28T04:11:18.638606+00:00 19994330.284999970347 29000000.025000039488 27870000.005999919027 3952911.093999981880 60337.174533032 2024-01-28T04:11:19.653994+00:00 19994330.286000009626 28999999.977999929339 27869999.976000070572 3954487.991999983788 60337.174544423 2024-01-28T04:11:20.638140+00:00 19994330.287000060081 28999999.964000109583 27869999.955999970436 3955039.016000031959 60337.174556175 2024-01-28T04:11:21.653528+00:00 19994330.289999961853 29000000.038999918848 27870000.041000008583 3951675.942999958992 60337.174567566 2024-01-28T04:11:22.637673+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3954031.986999989022 60337.174579318 2024-01-28T04:11:23.653062+00:00 19994330.284999970347 28999999.976000070572 27869999.981000069529 3952098.021000028122 60337.174590709 2024-01-28T04:11:24.637207+00:00 19994330.284000039101 29000000.018999930471 27870000.024999979883 3950285.026000022888 60337.174602461 2024-01-28T04:11:25.652595+00:00 19994330.287999991328 28999999.976000070572 27869999.993000030518 3947642.995000004768 60337.174613851 2024-01-28T04:11:26.636740+00:00 19994330.287000060081 29000000.026999950409 27869999.979999899864 3957232.942999958992 60337.174625603 2024-01-28T04:11:27.652128+00:00 19994330.286000009626 28999999.993000030518 27870000.047000050545 3951652.057000041008 60337.174636994 2024-01-28T04:11:28.636274+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3952484.062999964226 60337.174648746 2024-01-28T04:11:29.651662+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3951765.893999993801 60337.174660137 2024-01-28T04:11:30.635808+00:00 19994330.285999890417 29000000.001000050455 27870000.019000049680 3949681.046999990940 60337.174671889 2024-01-28T04:11:31.651195+00:00 19994330.284000039101 28999999.997999910265 27869999.972999930382 3950866.015000044834 60337.174683279 2024-01-28T04:11:32.635341+00:00 19994330.287000060081 28999999.977000001818 27870000.024000000209 3953600.951999961864 60337.174695032 2024-01-28T04:11:33.650729+00:00 19994330.287999998778 28999999.986000061035 27869999.971999999136 3950968.990000010002 60337.174706422 2024-01-28T04:11:34.634874+00:00 19994330.285000000149 29000000.031999949366 27870000.013999991119 3950074.035000026226 60337.174718174 2024-01-28T04:11:35.650262+00:00 19994330.283999990672 29000000.004000071436 27869999.997000008821 3947909.990999997128 60337.174729565 2024-01-28T04:11:36.634408+00:00 19994330.289000000805 29000000.011999960989 27869999.960000008345 3947008.080999969970 60337.174741317 2024-01-28T04:11:37.649796+00:00 19994330.285999998450 29000000.011000040919 27870000.014999989420 3949123.934000014793 60337.174752708 2024-01-28T04:11:38.633941+00:00 19994330.285000011325 28999999.978999998420 27870000.011000011116 3949489.019999980927 60337.174764460 2024-01-28T04:11:39.649330+00:00 19994330.286999989301 29000000.015000011772 27870000.002999991179 3948793.054000020027 60337.174776031 2024-01-28T04:11:40.649096+00:00 19994330.288000021130 28999999.949000000954 27869999.981000009924 3948056.930999993812 60337.174787602 2024-01-28T04:11:41.648863+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3951899.911000012886 60337.174799174 2024-01-28T04:11:42.648630+00:00 19994330.287999991328 29000000.011000011116 27870000.010999981314 3951969.060999989975 60337.174810745 2024-01-28T04:11:43.648397+00:00 19994330.288000021130 29000000.006999999285 27870000.037999991328 3945407.976999998093 60337.174822317 2024-01-28T04:11:44.648162+00:00 19994330.285999979824 28999999.956999991089 27869999.949000000954 3950496.073000013828 60337.174833888 2024-01-28T04:11:45.647930+00:00 19994330.284000009298 29000000.018000010401 27870000.038000050932 3952127.898999989033 60337.174845459 2024-01-28T04:11:46.647697+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3954621.009999989998 60337.174857031 2024-01-28T04:11:47.647463+00:00 19994330.283999979496 29000000.002000030130 27870000.030999958515 3955693.115000010002 60337.174868602 2024-01-28T04:11:48.647230+00:00 19994330.289000030607 29000000.051999989897 27870000.006000038236 3951412.934000014793 60337.174879993 2024-01-28T04:11:49.631376+00:00 19994330.286000009626 28999999.916999999434 27869999.903999980539 3953764.042999982834 60337.174891745 2024-01-28T04:11:50.646763+00:00 19994330.285999950022 29000000.041000008583 27870000.038999971002 3948804.009999989998 60337.174903136 2024-01-28T04:11:51.630909+00:00 19994330.286000009626 29000000.018000010401 27870000.065000060946 3952367.939000010025 60337.174914888 2024-01-28T04:11:52.646297+00:00 19994330.281000021845 28999999.981999989599 27869999.934000018984 3948551.055999993812 60337.174926278 2024-01-28T04:11:53.630442+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3951257.930999993812 60337.174938031 2024-01-28T04:11:54.645831+00:00 19994330.287999991328 28999999.980000019073 27869999.935000058264 3947464.013999999035 60337.174949421 2024-01-28T04:11:55.629976+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3950406.016000031959 60337.174961173 2024-01-28T04:11:56.645364+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3950680.974999963772 60337.174972564 2024-01-28T04:11:57.629509+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3952663.006000041962 60337.174984316 2024-01-28T04:11:58.644897+00:00 19994330.287000000477 29000000.010999921709 27870000.020999908447 3956206.000000000000 60337.174995706 2024-01-28T04:11:59.629043+00:00 19994330.284999970347 28999999.966000080109 27869999.974000100046 3951936.917999982834 60337.175007459 2024-01-28T04:12:00.644431+00:00 19994330.285000089556 29000000.020999908447 27870000.014999989420 3955285.024999976158 60337.175018849 2024-01-28T04:12:01.628576+00:00 19994330.287999991328 28999999.984000090510 27869999.965999960899 3951966.068000019062 60337.175030601 2024-01-28T04:12:02.643964+00:00 19994330.284999970347 29000000.050999999046 27870000.042999979109 3953816.976000010967 60337.175042173 2024-01-28T04:12:03.643731+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3949528.005999981891 60337.175053744 2024-01-28T04:12:04.643498+00:00 19994330.287999991328 29000000.019999980927 27870000.070000048727 3951175.994000018109 60337.175065315 2024-01-28T04:12:05.643264+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3953532.037999988068 60337.175076887 2024-01-28T04:12:06.643031+00:00 19994330.281999949366 29000000.003999948502 27869999.977999929339 3952645.984000027180 60337.175088458 2024-01-28T04:12:07.642798+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3953191.024999976158 60337.175100029 2024-01-28T04:12:08.642565+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3952641.004999995232 60337.175111601 2024-01-28T04:12:09.642331+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3951633.970000029076 60337.175123172 2024-01-28T04:12:10.642099+00:00 19994330.287000060081 28999999.977000001818 27870000.043999910355 3949801.983999968041 60337.175134744 2024-01-28T04:12:11.641865+00:00 19994330.289999961853 29000000.045000080019 27870000.010999999940 3955422.047999978065 60337.175146315 2024-01-28T04:12:12.641632+00:00 19994330.282999988645 28999999.953999999911 27870000.001999989152 3954310.881999969017 60337.175157886 2024-01-28T04:12:13.641399+00:00 19994330.284000039101 28999999.988999959081 27870000.015000000596 3955660.081000090111 60337.175169458 2024-01-28T04:12:14.641165+00:00 19994330.284999970347 29000000.037999991328 27869999.956999998540 3953776.041000009049 60337.175181029 2024-01-28T04:12:15.640932+00:00 19994330.289000030607 28999999.956999998540 27870000.000000000000 3953315.952999948990 60337.175192601 2024-01-28T04:12:16.640699+00:00 19994330.286000009626 29000000.035000000149 27870000.022999998182 3949957.029999970924 60337.175204172 2024-01-28T04:12:17.640466+00:00 19994330.286000009626 28999999.986999999732 27869999.976000010967 3953240.999000072014 60337.175215743 2024-01-28T04:12:18.640232+00:00 19994330.286000009626 28999999.978999998420 27870000.005999978632 3956026.013999938965 60337.175227315 2024-01-28T04:12:19.639999+00:00 19994330.287999991328 29000000.035999998450 27870000.001000020653 3944344.008000016212 60337.175238886 2024-01-28T04:12:20.639766+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3954169.901000022888 60337.175250458 2024-01-28T04:12:21.639533+00:00 19994330.286999940872 28999999.972999989986 27870000.026000019163 3952433.037999988068 60337.175262029 2024-01-28T04:12:22.639300+00:00 19994330.285000089556 29000000.021000001580 27870000.004000011832 3956002.024000049103 60337.175273600 2024-01-28T04:12:23.639066+00:00 19994330.286999940872 28999999.978000018746 27870000.034999970347 3956772.978999971878 60337.175285172 2024-01-28T04:12:24.638833+00:00 19994330.287999991328 29000000.002999961376 27869999.933000031859 3952466.972999929916 60337.175296743 2024-01-28T04:12:25.638599+00:00 19994330.284999970347 29000000.045000020415 27870000.078999999911 3952046.088000059128 60337.175308495 2024-01-28T04:12:26.653988+00:00 19994330.287000060081 28999999.963999990374 27869999.904999971390 3950472.003000020981 60337.175319886 2024-01-28T04:12:27.638133+00:00 19994330.285999998450 28999999.991000000387 27870000.055999990553 3952762.939999938011 60337.175331638 2024-01-28T04:12:28.653522+00:00 19994330.282999999821 29000000.004000011832 27869999.953999999911 3952929.984000086784 60337.175343028 2024-01-28T04:12:29.637667+00:00 19994330.290999989957 29000000.002000030130 27870000.049000021070 3951602.104999899864 60337.175354781 2024-01-28T04:12:30.653055+00:00 19994330.284000009298 29000000.012999951839 27870000.022999998182 3949680.966000080109 60337.175366171 2024-01-28T04:12:31.637200+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3949814.972000002861 60337.175377924 2024-01-28T04:12:32.652588+00:00 19994330.285999998450 28999999.997999969870 27870000.014000058174 3952727.918999909889 60337.175389314 2024-01-28T04:12:33.636734+00:00 19994330.284999981523 29000000.027000069618 27869999.973000049591 3952622.109000086784 60337.175401066 2024-01-28T04:12:34.652122+00:00 19994330.285000029951 28999999.985000010580 27870000.000999931246 3947875.072999954224 60337.175412457 2024-01-28T04:12:35.636267+00:00 19994330.290999978781 29000000.010999921709 27870000.057999968529 3951249.875000000000 60337.175424209 2024-01-28T04:12:36.651656+00:00 19994330.284000009298 29000000.009000059217 27869999.966000080109 3953206.047000051010 60337.175435599 2024-01-28T04:12:37.635801+00:00 19994330.285000000149 28999999.980999950320 27869999.942999958992 3952740.967999935150 60337.175447352 2024-01-28T04:12:38.651188+00:00 19994330.288000021130 28999999.983000040054 27870000.019999980927 3954187.047000051010 60337.175458742 2024-01-28T04:12:39.635334+00:00 19994330.285999979824 29000000.003000020981 27870000.008000019938 3955495.935999989975 60337.175470495 2024-01-28T04:12:40.650723+00:00 19994330.285999979824 29000000.046000000089 27870000.042000059038 3949678.013000010978 60337.175481885 2024-01-28T04:12:41.634868+00:00 19994330.285000029951 28999999.959999918938 27869999.925999999046 3951262.021999955177 60337.175493637 2024-01-28T04:12:42.650256+00:00 19994330.282999988645 28999999.988000039011 27870000.056999921799 3952442.922999978065 60337.175505028 2024-01-28T04:12:43.634401+00:00 19994330.290000021458 29000000.041000008583 27869999.991999980062 3949757.070999979973 60337.175516780 2024-01-28T04:12:44.649789+00:00 19994330.283999979496 29000000.039000030607 27870000.034000039101 3953217.033000112046 60337.175528171 2024-01-28T04:12:45.633935+00:00 19994330.288999971002 28999999.942999958992 27869999.958000060171 3951496.891999959946 60337.175539923 2024-01-28T04:12:46.649323+00:00 19994330.286000009626 29000000.014000058174 27870000.018999930471 3950005.016000031959 60337.175551313 2024-01-28T04:12:47.633469+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3951288.976999998093 60337.175563065 2024-01-28T04:12:48.648856+00:00 19994330.285000029951 29000000.000000000000 27869999.939000010490 3948117.940999985207 60337.175574637 2024-01-28T04:12:49.648623+00:00 19994330.283999979496 29000000.020999908447 27870000.070000000298 3954076.151999949943 60337.175586028 2024-01-28T04:12:50.632768+00:00 19994330.286000009626 28999999.975000020117 27869999.954999998212 3953257.953999996185 60337.175597779 2024-01-28T04:12:51.648156+00:00 19994330.291000008583 28999999.991999980062 27870000.041000001132 3950653.916000009049 60337.175609170 2024-01-28T04:12:52.632302+00:00 19994330.284999970347 28999999.999000001699 27869999.979999989271 3953481.950000048149 60337.175620922 2024-01-28T04:12:53.647690+00:00 19994330.287999991328 29000000.019999999553 27870000.067000020295 3948765.079999924172 60337.175632313 2024-01-28T04:12:54.631836+00:00 19994330.282000061125 28999999.988000009209 27869999.940000001341 3948970.016000031959 60337.175644065 2024-01-28T04:12:55.647223+00:00 19994330.286000009626 29000000.024000000209 27870000.013999998569 3952244.024000049103 60337.175655456 2024-01-28T04:12:56.631369+00:00 19994330.286000009626 28999999.990999981761 27869999.938999980688 3950141.995000004768 60337.175667208 2024-01-28T04:12:57.646757+00:00 19994330.287999991328 29000000.017000019550 27870000.064000010490 3952505.044999957085 60337.175678598 2024-01-28T04:12:58.630902+00:00 19994330.281999949366 28999999.982999980450 27869999.969000011683 3951419.912000060081 60337.175690351 2024-01-28T04:12:59.646290+00:00 19994330.292000059038 28999999.986000001431 27869999.962000008672 3953478.060999989975 60337.175701741 2024-01-28T04:13:00.630436+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3952231.092000008095 60337.175713493 2024-01-28T04:13:01.645824+00:00 19994330.286999940872 29000000.042999979109 27870000.046000000089 3950954.910999894142 60337.175724884 2024-01-28T04:13:02.629969+00:00 19994330.282000061125 28999999.991000059992 27870000.004000011832 3951490.951000093948 60337.175736636 2024-01-28T04:13:03.645357+00:00 19994330.285999890417 28999999.996999979019 27870000.022999998182 3950476.154999970924 60337.175748027 2024-01-28T04:13:04.629502+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3947620.904999970924 60337.175759779 2024-01-28T04:13:05.644891+00:00 19994330.284000039101 28999999.989000018686 27869999.991000000387 3949923.973999977112 60337.175771169 2024-01-28T04:13:06.629037+00:00 19994330.291999939829 29000000.016999959946 27870000.016000028700 3951338.013000010978 60337.175782922 2024-01-28T04:13:07.644424+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3949863.001999973785 60337.175794312 2024-01-28T04:13:08.628569+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3947481.055999993812 60337.175806064 2024-01-28T04:13:09.643958+00:00 19994330.283999919891 28999999.970000028610 27869999.988000039011 3952109.923000096809 60337.175817455 2024-01-28T04:13:10.628103+00:00 19994330.284000039101 29000000.018999990076 27869999.997999910265 3953146.027999997139 60337.175829207 2024-01-28T04:13:11.643492+00:00 19994330.287999991328 29000000.019000049680 27869999.955000039190 3953911.013000010978 60337.175840778 2024-01-28T04:13:12.643258+00:00 19994330.286000009626 28999999.930999990553 27869999.996999979019 3952124.941999911796 60337.175852350 2024-01-28T04:13:13.643025+00:00 19994330.289999961853 29000000.055999990553 27870000.042999979109 3948555.098000050057 60337.175863921 2024-01-28T04:13:14.642792+00:00 19994330.285000089556 28999999.997999910265 27869999.999000068754 3952047.952999948990 60337.175875492 2024-01-28T04:13:15.642558+00:00 19994330.284999970347 28999999.986000061035 27870000.021999958903 3953819.938000082970 60337.175887064 2024-01-28T04:13:16.642325+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3953773.047999978065 60337.175898635 2024-01-28T04:13:17.642092+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3950701.010999917984 60337.175910207 2024-01-28T04:13:18.641858+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3951502.902000070084 60337.175921778 2024-01-28T04:13:19.641625+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3948092.149000049103 60337.175933349 2024-01-28T04:13:20.641393+00:00 19994330.290000081062 28999999.990999940783 27869999.992999911308 3952849.960999966133 60337.175944921 2024-01-28T04:13:21.641159+00:00 19994330.287000000477 29000000.026000019163 27869999.978000041097 3954833.026000022888 60337.175956492 2024-01-28T04:13:22.640925+00:00 19994330.287000000477 28999999.970000028610 27870000.031000021845 3944570.955999969970 60337.175968064 2024-01-28T04:13:23.640693+00:00 19994330.284000001848 29000000.016999959946 27869999.954999919981 3949184.962000011932 60337.175979635 2024-01-28T04:13:24.640459+00:00 19994330.285999998450 28999999.958999991417 27870000.041000008583 3951436.976999998093 60337.175991206 2024-01-28T04:13:25.640226+00:00 19994330.285999998450 29000000.029000040144 27869999.940000060946 3948137.004999995232 60337.176002778 2024-01-28T04:13:26.639993+00:00 19994330.283999990672 28999999.983999971300 27870000.051999930292 3954530.077000021935 60337.176014349 2024-01-28T04:13:27.639760+00:00 19994330.290000010282 28999999.986000061035 27869999.953000068665 3951355.833999990951 60337.176025921 2024-01-28T04:13:28.639526+00:00 19994330.285999979824 29000000.051999930292 27870000.063000001013 3956615.259999989998 60337.176037492 2024-01-28T04:13:29.639293+00:00 19994330.284000009298 28999999.988000001758 27869999.984999988228 3947994.866999983788 60337.176049063 2024-01-28T04:13:30.639060+00:00 19994330.289000000805 28999999.993999999017 27869999.997000008821 3951218.046000003815 60337.176060635 2024-01-28T04:13:31.638827+00:00 19994330.284000009298 28999999.967999991030 27869999.991000000387 3953890.026999949943 60337.176072206 2024-01-28T04:13:32.638593+00:00 19994330.285999979824 29000000.041000008583 27870000.046000000089 3952513.910000085831 60337.176083958 2024-01-28T04:13:33.653981+00:00 19994330.284000009298 29000000.002000000328 27869999.954999979585 3949907.003999948967 60337.176095349 2024-01-28T04:13:34.638126+00:00 19994330.291000008583 28999999.988000009209 27869999.989000018686 3947843.095999956131 60337.176107101 2024-01-28T04:13:35.653515+00:00 19994330.284999970347 28999999.993999991566 27869999.988000009209 3947196.912000060081 60337.176118491 2024-01-28T04:13:36.637661+00:00 19994330.287000000477 29000000.028000000864 27870000.017999980599 3947736.108999968041 60337.176130244 2024-01-28T04:13:37.653048+00:00 19994330.284000039101 28999999.972999989986 27869999.984999980778 3953825.856999992859 60337.176141634 2024-01-28T04:13:38.637194+00:00 19994330.288999971002 28999999.966000020504 27870000.008000019938 3954198.034000039101 60337.176153386 2024-01-28T04:13:39.652581+00:00 19994330.282999988645 29000000.062999960035 27870000.000999990851 3949486.148000001907 60337.176164777 2024-01-28T04:13:40.636727+00:00 19994330.282999988645 28999999.976000010967 27869999.995000001043 3950115.809000014793 60337.176176529 2024-01-28T04:13:41.652115+00:00 19994330.293000038713 28999999.986999988556 27870000.050000008196 3952469.072999954224 60337.176187919 2024-01-28T04:13:42.636261+00:00 19994330.284999970347 29000000.010000050068 27869999.971000019461 3951546.021000028122 60337.176199672 2024-01-28T04:13:43.651649+00:00 19994330.286000009626 29000000.020999971777 27870000.013000011444 3958265.935999989975 60337.176211062 2024-01-28T04:13:44.635794+00:00 19994330.285000029951 28999999.972999989986 27869999.958999991417 3950486.041000009049 60337.176222815 2024-01-28T04:13:45.651182+00:00 19994330.284999970347 29000000.012000020593 27870000.015999969095 3952009.006999969017 60337.176234205 2024-01-28T04:13:46.635327+00:00 19994330.285000029951 28999999.987999979407 27869999.978999968618 3951820.016999959946 60337.176245958 2024-01-28T04:13:47.650715+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3953339.002000092994 60337.176257348 2024-01-28T04:13:48.634861+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3953768.054999948014 60337.176269100 2024-01-28T04:13:49.650249+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3950281.018000007141 60337.176280491 2024-01-28T04:13:50.634394+00:00 19994330.286999940872 28999999.960999969393 27869999.945000048727 3953972.958000063896 60337.176292243 2024-01-28T04:13:51.649783+00:00 19994330.287000060081 29000000.026999950409 27870000.054000020027 3951640.002999901772 60337.176303633 2024-01-28T04:13:52.633928+00:00 19994330.283999919891 29000000.008000019938 27869999.962999939919 3951972.986999989022 60337.176315386 2024-01-28T04:13:53.649315+00:00 19994330.284000039101 28999999.977000001818 27870000.029999971390 3947093.941000103951 60337.176326776 2024-01-28T04:13:54.633461+00:00 19994330.291000008583 29000000.047000050545 27870000.021000031382 3948862.018999934196 60337.176338348 2024-01-28T04:13:55.633228+00:00 19994330.284000039101 28999999.937999960035 27869999.963999990374 3954202.953000069130 60337.176349919 2024-01-28T04:13:56.632995+00:00 19994330.288999918848 29000000.013000011444 27870000.045000080019 3948027.995999931823 60337.176361490 2024-01-28T04:13:57.632762+00:00 19994330.289000030607 28999999.986000061035 27869999.950999978930 3949196.031000018120 60337.176373242 2024-01-28T04:13:58.648150+00:00 19994330.282000061125 29000000.023999929428 27870000.046999931335 3948674.070999979973 60337.176384633 2024-01-28T04:13:59.632295+00:00 19994330.284999970347 29000000.004000071436 27869999.957000020891 3947428.855000019073 60337.176396385 2024-01-28T04:14:00.647684+00:00 19994330.286000009626 28999999.990999940783 27870000.019000049680 3953474.098000050057 60337.176407776 2024-01-28T04:14:01.631829+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3953382.061999917030 60337.176419528 2024-01-28T04:14:02.647217+00:00 19994330.292000059038 29000000.018000010401 27869999.987999919802 3947721.965000032913 60337.176430918 2024-01-28T04:14:03.631362+00:00 19994330.285999890417 28999999.983000040054 27870000.017000079155 3948739.952999948990 60337.176442671 2024-01-28T04:14:04.646750+00:00 19994330.285000089556 28999999.980999950320 27869999.945999979973 3948607.002000092994 60337.176454061 2024-01-28T04:14:05.630895+00:00 19994330.281999949366 29000000.018000010401 27870000.034999970347 3952068.969999908935 60337.176465814 2024-01-28T04:14:06.646284+00:00 19994330.291000008583 28999999.982999999076 27870000.057000000030 3953720.964000105858 60337.176477204 2024-01-28T04:14:07.630430+00:00 19994330.279999971390 29000000.019000001252 27869999.949999999255 3950948.115999937057 60337.176488956 2024-01-28T04:14:08.645817+00:00 19994330.287000060081 28999999.996000010520 27870000.008000001311 3952022.902999997139 60337.176500347 2024-01-28T04:14:09.629963+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3948102.037999988068 60337.176512099 2024-01-28T04:14:10.645351+00:00 19994330.284000039101 29000000.001000020653 27870000.055000010878 3950737.999000072014 60337.176523489 2024-01-28T04:14:11.629496+00:00 19994330.286999940872 28999999.969999998808 27869999.975999981165 3949339.030999898911 60337.176535242 2024-01-28T04:14:12.644884+00:00 19994330.287000060081 29000000.001999970526 27869999.971000019461 3946473.979000092018 60337.176546632 2024-01-28T04:14:13.629030+00:00 19994330.283999919891 29000000.022000011057 27870000.088999990374 3950291.006999969017 60337.176558385 2024-01-28T04:14:14.644418+00:00 19994330.287000000477 28999999.980000019073 27869999.893000010401 3952373.957999945153 60337.176569775 2024-01-28T04:14:15.628564+00:00 19994330.285999998450 28999999.997999969870 27870000.032999988645 3952901.048000096809 60337.176581527 2024-01-28T04:14:16.643952+00:00 19994330.289999999106 28999999.995000001043 27869999.966000020504 3948536.013999938965 60337.176592918 2024-01-28T04:14:17.628096+00:00 19994330.282999999821 29000000.004999998957 27870000.029999971390 3950465.980000019073 60337.176604670 2024-01-28T04:14:18.643484+00:00 19994330.287000000477 29000000.035000029951 27870000.077000018209 3948468.995000004768 60337.176616061 2024-01-28T04:14:19.627631+00:00 19994330.287000000477 28999999.965999960899 27869999.876999970526 3950217.988999962807 60337.176627813 2024-01-28T04:14:20.643018+00:00 19994330.285000000149 29000000.022000011057 27870000.065000001341 3950505.037999988068 60337.176639384 2024-01-28T04:14:21.642784+00:00 19994330.284000009298 28999999.989000018686 27869999.998000029474 3950563.998000026215 60337.176650955 2024-01-28T04:14:22.642552+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3952249.937000035774 60337.176662527 2024-01-28T04:14:23.642318+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3948448.087999999989 60337.176674098 2024-01-28T04:14:24.642085+00:00 19994330.287000000477 29000000.023000061512 27869999.977000001818 3948561.890999999829 60337.176685669 2024-01-28T04:14:25.641852+00:00 19994330.287000000477 28999999.959999918938 27869999.967999991030 3948740.132000000216 60337.176697241 2024-01-28T04:14:26.641619+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3951671.845999998972 60337.176708812 2024-01-28T04:14:27.641385+00:00 19994330.283999979496 28999999.968000050634 27869999.983000040054 3945848.067999999970 60337.176720384 2024-01-28T04:14:28.641153+00:00 19994330.285000029951 29000000.036999940872 27870000.028000000864 3945274.050000001211 60337.176731955 2024-01-28T04:14:29.640920+00:00 19994330.287999991328 28999999.948000069708 27869999.993000030518 3949889.041000001132 60337.176743526 2024-01-28T04:14:30.640685+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3949694.914999999106 60337.176755098 2024-01-28T04:14:31.640452+00:00 19994330.285000029951 28999999.993999961764 27870000.014999989420 3950867.971999999136 60337.176766669 2024-01-28T04:14:32.640219+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3951784.928000003099 60337.176778241 2024-01-28T04:14:33.639986+00:00 19994330.287000000477 29000000.041000008583 27870000.070999979973 3950259.066000000108 60337.176789812 2024-01-28T04:14:34.639753+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3950996.924999997020 60337.176801383 2024-01-28T04:14:35.639519+00:00 19994330.286000009626 28999999.988000039011 27869999.948000069708 3950609.074000000954 60337.176812955 2024-01-28T04:14:36.639286+00:00 19994330.287000000477 29000000.000999931246 27870000.055999990553 3951701.049000001978 60337.176824526 2024-01-28T04:14:37.639053+00:00 19994330.285000029951 29000000.001000050455 27869999.952999949455 3952266.010999999940 60337.176836098 2024-01-28T04:14:38.638820+00:00 19994330.292999979109 29000000.008999940008 27870000.042000059038 3951712.053999998141 60337.176847669 2024-01-28T04:14:39.638586+00:00 19994330.282000008970 29000000.019999980927 27869999.956999901682 3950789.928000003099 60337.176859240 2024-01-28T04:14:40.638353+00:00 19994330.287000000477 28999999.992000099272 27870000.061000108719 3950274.950999990106 60337.176870812 2024-01-28T04:14:41.638120+00:00 19994330.282999988645 29000000.029999971390 27869999.977000001818 3954428.040000007022 60337.176882564 2024-01-28T04:14:42.653508+00:00 19994330.284000039101 28999999.936999920756 27869999.963999990374 3954394.991999999154 60337.176893954 2024-01-28T04:14:43.637653+00:00 19994330.286000009626 29000000.008000001311 27870000.021999958903 3950575.978000000119 60337.176905707 2024-01-28T04:14:44.653042+00:00 19994330.291999939829 29000000.006000000983 27869999.973999980837 3954866.011000006925 60337.176917097 2024-01-28T04:14:45.637187+00:00 19994330.284999970347 29000000.008999988437 27870000.021999999881 3952832.091999993194 60337.176928849 2024-01-28T04:14:46.652574+00:00 19994330.287000060081 29000000.011000011116 27870000.010999988765 3952405.941000000108 60337.176940240 2024-01-28T04:14:47.636720+00:00 19994330.286999940872 29000000.007000010461 27869999.997000008821 3949041.978000000119 60337.176951992 2024-01-28T04:14:48.652108+00:00 19994330.284000039101 28999999.989999979734 27870000.028999999166 3956727.113000005018 60337.176963382 2024-01-28T04:14:49.636254+00:00 19994330.282999988645 28999999.988999988884 27869999.936999991536 3947521.901999995112 60337.176975135 2024-01-28T04:14:50.651642+00:00 19994330.287000060081 29000000.019000019878 27870000.015000019222 3949095.003000006080 60337.176986525 2024-01-28T04:14:51.635787+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3945790.988999993075 60337.176998278 2024-01-28T04:14:52.651175+00:00 19994330.286999940872 28999999.974999960512 27869999.991999980062 3953190.002000004053 60337.177009668 2024-01-28T04:14:53.635321+00:00 19994330.284999970347 29000000.010000050068 27869999.986000001431 3946738.075000002980 60337.177021420 2024-01-28T04:14:54.650709+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3951584.861999989022 60337.177032811 2024-01-28T04:14:55.634854+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3950759.093000010122 60337.177044563 2024-01-28T04:14:56.650242+00:00 19994330.285000089556 28999999.997999969870 27870000.037000000477 3949436.116999983788 60337.177055954 2024-01-28T04:14:57.634389+00:00 19994330.285999890417 28999999.986999988556 27869999.949000000954 3951805.913000016939 60337.177067706 2024-01-28T04:14:58.649776+00:00 19994330.290000081062 29000000.025000039488 27870000.061999980360 3952790.977999985218 60337.177079096 2024-01-28T04:14:59.633921+00:00 19994330.286999940872 28999999.976000010967 27869999.965000029653 3949093.976999998093 60337.177090668 2024-01-28T04:15:00.633688+00:00 19994330.285000089556 29000000.010999981314 27870000.025999959558 3950979.032000004780 60337.177102239 2024-01-28T04:15:01.633454+00:00 19994330.283999919891 28999999.978000041097 27869999.930000010878 3948231.023000001907 60337.177113811 2024-01-28T04:15:02.633221+00:00 19994330.287999991328 29000000.010999921709 27870000.033999979496 3952672.919000000227 60337.177125382 2024-01-28T04:15:03.632989+00:00 19994330.284000039101 29000000.022000070661 27870000.009999990463 3951082.057999997865 60337.177136953 2024-01-28T04:15:04.632754+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3948300.995000004768 60337.177148705 2024-01-28T04:15:05.648143+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3950470.946000009775 60337.177160096 2024-01-28T04:15:06.632288+00:00 19994330.288999918848 29000000.000000000000 27870000.042999979109 3950756.070999979973 60337.177171848 2024-01-28T04:15:07.647677+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3949114.960000007879 60337.177183239 2024-01-28T04:15:08.631822+00:00 19994330.287999998778 29000000.024999979883 27870000.012000080198 3952708.995999991894 60337.177194991 2024-01-28T04:15:09.647210+00:00 19994330.284000001848 28999999.998999949545 27869999.980000019073 3958463.052000015974 60337.177206381 2024-01-28T04:15:10.631355+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3952187.993999987841 60337.177218134 2024-01-28T04:15:11.646744+00:00 19994330.283999990672 29000000.008000019938 27869999.906999949366 3951904.884000002872 60337.177229524 2024-01-28T04:15:12.630889+00:00 19994330.289000000805 28999999.985000010580 27870000.036000009626 3949109.048000007868 60337.177241276 2024-01-28T04:15:13.646277+00:00 19994330.285000000149 29000000.018000010401 27870000.065999981016 3946102.057999997865 60337.177252667 2024-01-28T04:15:14.630423+00:00 19994330.288000021130 28999999.975999951363 27869999.986000061035 3948382.972000002861 60337.177264419 2024-01-28T04:15:15.645810+00:00 19994330.287999991328 29000000.029000040144 27869999.985999941826 3947910.991999983788 60337.177275809 2024-01-28T04:15:16.629956+00:00 19994330.284000009298 28999999.985999941826 27869999.953999999911 3952422.994000018109 60337.177287562 2024-01-28T04:15:17.645344+00:00 19994330.283999979496 29000000.038000110537 27870000.047999981791 3948953.025000005960 60337.177298952 2024-01-28T04:15:18.629490+00:00 19994330.285000029951 28999999.971999999136 27869999.996000051498 3953842.943999975920 60337.177310705 2024-01-28T04:15:19.644877+00:00 19994330.288999971002 28999999.975999951363 27869999.958999991417 3951747.036000012886 60337.177322095 2024-01-28T04:15:20.629023+00:00 19994330.288000021130 28999999.984999999404 27869999.990999940783 3951212.006999998819 60337.177333848 2024-01-28T04:15:21.644411+00:00 19994330.284000009298 29000000.043000008911 27870000.047000050545 3946687.983000009786 60337.177345238 2024-01-28T04:15:22.628556+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3948779.050999999046 60337.177356990 2024-01-28T04:15:23.643945+00:00 19994330.283999979496 28999999.995999988168 27869999.991000059992 3944260.002000004053 60337.177368381 2024-01-28T04:15:24.628090+00:00 19994330.287000000477 29000000.032999988645 27870000.078999999911 3945097.033999979030 60337.177380133 2024-01-28T04:15:25.643478+00:00 19994330.286000009626 28999999.985000010580 27869999.952999990433 3948559.978000015020 60337.177391523 2024-01-28T04:15:26.627623+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3949191.004999995232 60337.177403276 2024-01-28T04:15:27.643011+00:00 19994330.287999991328 29000000.027000010014 27870000.053999990225 3946856.956999986898 60337.177414666 2024-01-28T04:15:28.627157+00:00 19994330.286000009626 29000000.008000019938 27869999.969999998808 3945980.030000001192 60337.177426418 2024-01-28T04:15:29.642545+00:00 19994330.286000009626 28999999.969999969006 27869999.960000008345 3952360.953000009060 60337.177437990 2024-01-28T04:15:30.642311+00:00 19994330.287000000477 29000000.021000031382 27870000.065000001341 3950110.004999995232 60337.177449561 2024-01-28T04:15:31.642079+00:00 19994330.280999958515 28999999.995000001043 27870000.004000011832 3951913.938000022899 60337.177461132 2024-01-28T04:15:32.641845+00:00 19994330.287000000477 28999999.944999989122 27869999.922000020742 3946140.164999961853 60337.177472704 2024-01-28T04:15:33.641612+00:00 19994330.290000021458 29000000.041000008583 27870000.019999980927 3953807.909000039101 60337.177484275 2024-01-28T04:15:34.641379+00:00 19994330.283999979496 28999999.982999980450 27870000.018999990076 3948541.006999969017 60337.177495847 2024-01-28T04:15:35.641146+00:00 19994330.289000030607 29000000.041999999434 27870000.058000031859 3954358.012000023853 60337.177507418 2024-01-28T04:15:36.640913+00:00 19994330.281999949366 28999999.995999988168 27869999.937999960035 3951722.986000000965 60337.177518989 2024-01-28T04:15:37.640679+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3950011.039999961853 60337.177530561 2024-01-28T04:15:38.640446+00:00 19994330.284999970347 29000000.039999961853 27870000.031000021845 3950286.854000031948 60337.177542132 2024-01-28T04:15:39.640212+00:00 19994330.285000089556 28999999.980000019073 27869999.992999970913 3952712.022000014782 60337.177553704 2024-01-28T04:15:40.639978+00:00 19994330.288999918848 29000000.011999960989 27869999.979000028223 3951656.052999972831 60337.177565275 2024-01-28T04:15:41.639746+00:00 19994330.286000009626 28999999.963999990374 27870000.000999990851 3947058.027000010014 60337.177576846 2024-01-28T04:15:42.639512+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3954435.997999966145 60337.177588418 2024-01-28T04:15:43.639280+00:00 19994330.284000039101 28999999.988000039011 27870000.037999991328 3950169.976000010967 60337.177599989 2024-01-28T04:15:44.639047+00:00 19994330.286000009626 29000000.016999959946 27869999.965000029653 3954432.044000030030 60337.177611561 2024-01-28T04:15:45.638812+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3952430.023999989033 60337.177623132 2024-01-28T04:15:46.638580+00:00 19994330.284999970347 28999999.982999920845 27869999.956000089645 3951013.853999971878 60337.177634703 2024-01-28T04:15:47.638347+00:00 19994330.289000030607 29000000.017000079155 27870000.033999919891 3952209.075000048149 60337.177646275 2024-01-28T04:15:48.638114+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3949502.032000004780 60337.177657846 2024-01-28T04:15:49.637880+00:00 19994330.283999919891 29000000.001000050455 27869999.998000029474 3950991.032999991905 60337.177669417 2024-01-28T04:15:50.637647+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3951403.887999951839 60337.177680989 2024-01-28T04:15:51.637413+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3952669.118000030983 60337.177692560 2024-01-28T04:15:52.637181+00:00 19994330.282999988645 28999999.968999978155 27869999.964000109583 3955262.015999972820 60337.177704312 2024-01-28T04:15:53.652569+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3951007.925999999046 60337.177715703 2024-01-28T04:15:54.636714+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3950339.967000008095 60337.177727455 2024-01-28T04:15:55.652102+00:00 19994330.286999940872 28999999.975999951363 27869999.975000020117 3950035.057000041008 60337.177738845 2024-01-28T04:15:56.636247+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3949936.023999989033 60337.177750598 2024-01-28T04:15:57.651635+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3945306.893999993801 60337.177761988 2024-01-28T04:15:58.635781+00:00 19994330.283999919891 28999999.996999990195 27869999.967000011355 3953153.036000012886 60337.177773740 2024-01-28T04:15:59.651168+00:00 19994330.282000061125 29000000.019000008702 27870000.001000050455 3950252.007999957073 60337.177785131 2024-01-28T04:16:00.635316+00:00 19994330.287999991328 29000000.008999988437 27869999.993999961764 3948405.021000028122 60337.177796883 2024-01-28T04:16:01.650702+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3946962.964999973774 60337.177808274 2024-01-28T04:16:02.634848+00:00 19994330.289000000805 28999999.989999979734 27870000.000999990851 3950695.006000041962 60337.177819845 2024-01-28T04:16:03.634615+00:00 19994330.285999998450 28999999.978999998420 27869999.956999998540 3949078.005999981891 60337.177831416 2024-01-28T04:16:04.634382+00:00 19994330.287000000477 29000000.033000018448 27870000.008999999613 3954223.047999978065 60337.177842988 2024-01-28T04:16:05.634148+00:00 19994330.285000000149 29000000.014999989420 27869999.978999998420 3951517.071000040043 60337.177854559 2024-01-28T04:16:06.633915+00:00 19994330.285999998450 28999999.968999978155 27869999.993999991566 3954162.884999989998 60337.177866131 2024-01-28T04:16:07.633681+00:00 19994330.287000000477 29000000.009999990463 27870000.006000008434 3950962.013000010978 60337.177877702 2024-01-28T04:16:08.633448+00:00 19994330.285000000149 28999999.984000030905 27870000.008999999613 3950499.021999955177 60337.177889274 2024-01-28T04:16:09.633216+00:00 19994330.289000000805 29000000.018999990076 27869999.982999980450 3952402.972000002861 60337.177900845 2024-01-28T04:16:10.632981+00:00 19994330.284000009298 28999999.958999991417 27870000.002000000328 3948415.941000043880 60337.177912416 2024-01-28T04:16:11.632748+00:00 19994330.287000000477 29000000.043000038713 27870000.013000011444 3949135.050999999046 60337.177923988 2024-01-28T04:16:12.632515+00:00 19994330.285000000149 28999999.980999950320 27869999.991999980062 3948017.958999990951 60337.177935559 2024-01-28T04:16:13.632282+00:00 19994330.285999979824 29000000.010000050068 27869999.995000001043 3954165.055999993812 60337.177947311 2024-01-28T04:16:14.647670+00:00 19994330.285000029951 28999999.992999970913 27870000.025000039488 3949684.028999983799 60337.177958702 2024-01-28T04:16:15.631816+00:00 19994330.287000000477 29000000.001999970526 27869999.979999959469 3950210.980000019073 60337.177970454 2024-01-28T04:16:16.647204+00:00 19994330.288999971002 28999999.971999999136 27869999.967000011355 3953783.955999969970 60337.177981844 2024-01-28T04:16:17.631349+00:00 19994330.284000039101 29000000.039000030607 27870000.063000019640 3951126.069999992847 60337.177993597 2024-01-28T04:16:18.646737+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3950839.962000011932 60337.178004987 2024-01-28T04:16:19.630882+00:00 19994330.282999988645 28999999.995000001043 27869999.987999979407 3950034.090000032913 60337.178016739 2024-01-28T04:16:20.646270+00:00 19994330.287000000477 29000000.006999969482 27870000.002999961376 3949317.998999952804 60337.178028130 2024-01-28T04:16:21.630416+00:00 19994330.285000029951 29000000.034999970347 27869999.990000009537 3945725.817000031006 60337.178039882 2024-01-28T04:16:22.645804+00:00 19994330.287000000477 28999999.937000039965 27869999.970000028610 3949702.154999970924 60337.178051272 2024-01-28T04:16:23.629949+00:00 19994330.288999971002 29000000.052000049502 27870000.047000050545 3946479.849000037182 60337.178063025 2024-01-28T04:16:24.645338+00:00 19994330.282999988645 28999999.990999940783 27869999.956999901682 3945773.044999957085 60337.178074415 2024-01-28T04:16:25.629482+00:00 19994330.287000000477 29000000.017000079155 27870000.035000089556 3949661.033000051975 60337.178086167 2024-01-28T04:16:26.644871+00:00 19994330.285000029951 28999999.973999980837 27869999.921000000089 3944672.977999985218 60337.178097558 2024-01-28T04:16:27.629016+00:00 19994330.287000000477 29000000.001999970526 27870000.099999900907 3951832.023000001907 60337.178109310 2024-01-28T04:16:28.644404+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3956346.057999968994 60337.178120701 2024-01-28T04:16:29.628549+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3951310.995999991894 60337.178132453 2024-01-28T04:16:30.643938+00:00 19994330.288999918848 28999999.952000018209 27869999.977000001818 3953290.936000049114 60337.178143844 2024-01-28T04:16:31.628084+00:00 19994330.285000089556 29000000.047000050545 27870000.038999918848 3950764.047999978065 60337.178155596 2024-01-28T04:16:32.643472+00:00 19994330.284999970347 28999999.960999969393 27869999.961000081152 3952025.074000000954 60337.178166986 2024-01-28T04:16:33.627617+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3950061.009000002872 60337.178178738 2024-01-28T04:16:34.643005+00:00 19994330.286000009626 29000000.026000000536 27870000.067999958992 3952554.795000017155 60337.178190129 2024-01-28T04:16:35.627150+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3954423.181999980938 60337.178201881 2024-01-28T04:16:36.642539+00:00 19994330.284999970347 28999999.949000000954 27869999.901000019163 3953131.885999978054 60337.178213272 2024-01-28T04:16:37.626684+00:00 19994330.288000110537 29000000.006000000983 27869999.980999950320 3949748.109000027180 60337.178225024 2024-01-28T04:16:38.642072+00:00 19994330.283999919891 28999999.970000009984 27870000.021000031382 3946426.942000031006 60337.178236595 2024-01-28T04:16:39.641838+00:00 19994330.290000081062 29000000.046999990940 27870000.060999989510 3951541.912999988068 60337.178248167 2024-01-28T04:16:40.641606+00:00 19994330.282999988645 28999999.981000009924 27869999.935999989510 3951450.033999919891 60337.178259738 2024-01-28T04:16:41.641373+00:00 19994330.284999970347 29000000.014999989420 27870000.021999999881 3952705.048000096809 60337.178271309 2024-01-28T04:16:42.641139+00:00 19994330.289000030607 28999999.947000030428 27870000.002000000328 3952339.962999939919 60337.178282881 2024-01-28T04:16:43.640906+00:00 19994330.288999918848 29000000.051999989897 27870000.018999990076 3951999.077000021935 60337.178294452 2024-01-28T04:16:44.640673+00:00 19994330.282999988645 29000000.024999979883 27870000.045000001788 3956010.863000034820 60337.178306024 2024-01-28T04:16:45.640440+00:00 19994330.285000089556 28999999.976000010967 27869999.946000009775 3953747.071999907028 60337.178317595 2024-01-28T04:16:46.640206+00:00 19994330.287999991328 28999999.988000039011 27869999.961999978870 3953849.983000040054 60337.178329166 2024-01-28T04:16:47.639973+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3951085.006999969017 60337.178340738 2024-01-28T04:16:48.639740+00:00 19994330.286999940872 29000000.035000029951 27870000.027000010014 3950264.074000000954 60337.178352309 2024-01-28T04:16:49.639506+00:00 19994330.282999988645 28999999.996999979019 27869999.969999998808 3953772.955000042915 60337.178363881 2024-01-28T04:16:50.639273+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3951780.006999969017 60337.178375452 2024-01-28T04:16:51.639039+00:00 19994330.285000089556 28999999.995000001043 27870000.000999990851 3952213.942000031006 60337.178387024 2024-01-28T04:16:52.638806+00:00 19994330.286999940872 29000000.011000040919 27870000.024000048637 3951820.087000011932 60337.178398595 2024-01-28T04:16:53.638573+00:00 19994330.286000009626 28999999.993999961764 27870000.002999961376 3951811.942000031006 60337.178410166 2024-01-28T04:16:54.638341+00:00 19994330.286000009626 28999999.962999939919 27869999.977000001818 3950994.071999907028 60337.178421738 2024-01-28T04:16:55.638106+00:00 19994330.286999940872 29000000.052000049502 27870000.054000020027 3953018.002000092994 60337.178433309 2024-01-28T04:16:56.637873+00:00 19994330.285000000149 28999999.971999999136 27869999.920000020415 3956873.825999975204 60337.178444880 2024-01-28T04:16:57.637640+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3952871.113000034820 60337.178456452 2024-01-28T04:16:58.637406+00:00 19994330.283999990672 29000000.004999998957 27870000.045000020415 3953960.024999976158 60337.178468023 2024-01-28T04:16:59.637174+00:00 19994330.290000010282 29000000.019999980927 27869999.988000039011 3948837.857999920845 60337.178479594 2024-01-28T04:17:00.636940+00:00 19994330.282000008970 28999999.960000038147 27869999.960999969393 3955735.140000104904 60337.178491166 2024-01-28T04:17:01.636707+00:00 19994330.287999998778 29000000.049999948591 27869999.980999950320 3953142.954999924172 60337.178502918 2024-01-28T04:17:02.652095+00:00 19994330.285000000149 28999999.990000009537 27870000.062000039965 3955731.967000008095 60337.178514308 2024-01-28T04:17:03.636241+00:00 19994330.284000009298 29000000.001000050455 27869999.973000049591 3955617.950999975204 60337.178526061 2024-01-28T04:17:04.651629+00:00 19994330.288999971002 28999999.949000000954 27869999.961999889463 3954527.175999999046 60337.178537451 2024-01-28T04:17:05.635774+00:00 19994330.288000021130 29000000.048999909312 27870000.058000091463 3952540.963999987114 60337.178549203 2024-01-28T04:17:06.651163+00:00 19994330.282999988645 28999999.967000011355 27869999.955999970436 3951140.013000010978 60337.178560594 2024-01-28T04:17:07.635307+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3948383.840000032913 60337.178572346 2024-01-28T04:17:08.650695+00:00 19994330.287000030279 28999999.988000039011 27870000.044000029564 3952354.116000055801 60337.178583737 2024-01-28T04:17:09.634841+00:00 19994330.286000009626 29000000.047999981791 27869999.965000029653 3949918.065999985207 60337.178595308 2024-01-28T04:17:10.634607+00:00 19994330.282999988645 28999999.962000008672 27870000.021000031382 3947197.904999970924 60337.178606879 2024-01-28T04:17:11.634375+00:00 19994330.290999948978 29000000.030000001192 27869999.961999889463 3951430.947999954224 60337.178618451 2024-01-28T04:17:12.634141+00:00 19994330.282000008970 28999999.965999998152 27870000.033000111580 3952923.044000030030 60337.178630022 2024-01-28T04:17:13.633908+00:00 19994330.286000009626 28999999.980000000447 27869999.975999951363 3943394.055000067223 60337.178641594 2024-01-28T04:17:14.633675+00:00 19994330.289000030607 29000000.015999991447 27870000.001000050455 3952103.015999913216 60337.178653165 2024-01-28T04:17:15.633441+00:00 19994330.287999991328 29000000.034000009298 27870000.041999939829 3951609.927999972831 60337.178664736 2024-01-28T04:17:16.633209+00:00 19994330.284999970347 28999999.976000010967 27869999.962000008672 3947344.137000083923 60337.178676308 2024-01-28T04:17:17.632975+00:00 19994330.285000029951 29000000.005999978632 27870000.013000011444 3951478.861999989022 60337.178687879 2024-01-28T04:17:18.632741+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3948733.050999999046 60337.178699451 2024-01-28T04:17:19.632508+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3950135.932000041008 60337.178711022 2024-01-28T04:17:20.632275+00:00 19994330.282000008970 28999999.964999970049 27869999.910999998450 3948693.063999890815 60337.178722593 2024-01-28T04:17:21.632042+00:00 19994330.289000030607 29000000.041000008583 27870000.045000001788 3945481.002000092994 60337.178734165 2024-01-28T04:17:22.631809+00:00 19994330.289999961853 28999999.995000001043 27870000.052000001073 3943873.942999958992 60337.178745736 2024-01-28T04:17:23.631575+00:00 19994330.284000039101 29000000.012000020593 27870000.004000011832 3950095.029000043869 60337.178757307 2024-01-28T04:17:24.631342+00:00 19994330.283999919891 28999999.997999969870 27869999.995999988168 3952339.959999918938 60337.178769059 2024-01-28T04:17:25.646730+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3947876.019000052940 60337.178780450 2024-01-28T04:17:26.630876+00:00 19994330.286000009626 28999999.990000009537 27869999.977000031620 3950542.087999939919 60337.178792202 2024-01-28T04:17:27.646264+00:00 19994330.286000009626 29000000.028000000864 27870000.053999990225 3950797.930999993812 60337.178803593 2024-01-28T04:17:28.630409+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3951986.961000084877 60337.178815345 2024-01-28T04:17:29.645797+00:00 19994330.287999991328 29000000.027000010014 27869999.986999988556 3950600.062999964226 60337.178826735 2024-01-28T04:17:30.629943+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951272.036000012886 60337.178838488 2024-01-28T04:17:31.645331+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3948250.965999960899 60337.178849878 2024-01-28T04:17:32.629477+00:00 19994330.286000009626 29000000.001000050455 27869999.903000000864 3945064.027999997139 60337.178861630 2024-01-28T04:17:33.644864+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3954038.917999982834 60337.178873021 2024-01-28T04:17:34.629009+00:00 19994330.284000039101 29000000.018999930471 27870000.017000019550 3946647.137000083923 60337.178884773 2024-01-28T04:17:35.644398+00:00 19994330.291000008583 28999999.974000100046 27870000.046999990940 3952701.888000010978 60337.178896164 2024-01-28T04:17:36.628544+00:00 19994330.283999919891 29000000.001999970526 27869999.977000001818 3953674.990999937057 60337.178907916 2024-01-28T04:17:37.643932+00:00 19994330.284000039101 29000000.003999948502 27870000.046000059694 3949566.047000051010 60337.178919306 2024-01-28T04:17:38.628076+00:00 19994330.286999940872 29000000.021000031382 27869999.952999949455 3948468.990000010002 60337.178931058 2024-01-28T04:17:39.643465+00:00 19994330.285000089556 28999999.998000029474 27870000.029000040144 3947783.981999992859 60337.178942449 2024-01-28T04:17:40.627611+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3950900.996999979019 60337.178954201 2024-01-28T04:17:41.642999+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3950099.014999986161 60337.178965592 2024-01-28T04:17:42.627143+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3949855.088999987114 60337.178977344 2024-01-28T04:17:43.642532+00:00 19994330.286999940872 29000000.003000020981 27870000.014000058174 3950388.937999964226 60337.178988735 2024-01-28T04:17:44.626677+00:00 19994330.285000089556 28999999.991999980062 27869999.977999929339 3950918.960000038147 60337.179000487 2024-01-28T04:17:45.642065+00:00 19994330.282999988645 28999999.967999938875 27869999.971999999136 3949957.021000028122 60337.179011878 2024-01-28T04:17:46.626211+00:00 19994330.286000009626 29000000.025000099093 27870000.027000069618 3948717.023999928962 60337.179023630 2024-01-28T04:17:47.641599+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3949682.925999999046 60337.179035201 2024-01-28T04:17:48.641365+00:00 19994330.284000039101 28999999.993999999017 27869999.973999980837 3948288.981000065804 60337.179046772 2024-01-28T04:17:49.641133+00:00 19994330.291999999434 29000000.030999999493 27869999.935000058264 3948999.046000003815 60337.179058344 2024-01-28T04:17:50.640900+00:00 19994330.287000000477 28999999.934000000358 27870000.032999988645 3946052.042999982834 60337.179069915 2024-01-28T04:17:51.640666+00:00 19994330.285000000149 29000000.034000009298 27870000.011999960989 3947551.914000033867 60337.179081487 2024-01-28T04:17:52.640432+00:00 19994330.283000010997 29000000.027999978513 27870000.024000048637 3953063.008000016212 60337.179093058 2024-01-28T04:17:53.640199+00:00 19994330.287999998778 29000000.008999999613 27870000.008999940008 3952914.155999898911 60337.179104629 2024-01-28T04:17:54.639966+00:00 19994330.285999998450 28999999.978999998420 27869999.971000079066 3950633.848000050057 60337.179116201 2024-01-28T04:17:55.639733+00:00 19994330.285999998450 29000000.004000011832 27870000.047999981791 3950039.054000020027 60337.179127772 2024-01-28T04:17:56.639500+00:00 19994330.285000000149 28999999.989999979734 27869999.965000029653 3950300.005999923218 60337.179139343 2024-01-28T04:17:57.639266+00:00 19994330.289000000805 28999999.991000000387 27870000.019999980927 3951920.929000020027 60337.179150915 2024-01-28T04:17:58.639033+00:00 19994330.285000000149 28999999.962000008672 27869999.929999999702 3949764.012000083923 60337.179162486 2024-01-28T04:17:59.638799+00:00 19994330.284000009298 29000000.051999989897 27870000.035999998450 3948173.051999927033 60337.179174057 2024-01-28T04:18:00.638567+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3950888.003000020981 60337.179185629 2024-01-28T04:18:01.638333+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3950464.957000017166 60337.179197200 2024-01-28T04:18:02.638101+00:00 19994330.283999979496 28999999.967000011355 27869999.951000008732 3947630.067000031006 60337.179208771 2024-01-28T04:18:03.637866+00:00 19994330.289000030607 29000000.040000021458 27870000.052999999374 3948934.932999968994 60337.179220343 2024-01-28T04:18:04.637632+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3947876.957999945153 60337.179231914 2024-01-28T04:18:05.637401+00:00 19994330.282999988645 28999999.964999970049 27869999.977000001818 3954070.121000051033 60337.179243485 2024-01-28T04:18:06.637167+00:00 19994330.283999979496 28999999.991000059992 27869999.971999999136 3952959.955999969970 60337.179255057 2024-01-28T04:18:07.636933+00:00 19994330.290000021458 28999999.995999928564 27870000.000999990851 3949069.001000047196 60337.179266628 2024-01-28T04:18:08.636700+00:00 19994330.282000008970 29000000.008000019938 27869999.972999989986 3951097.998999952804 60337.179278381 2024-01-28T04:18:09.652089+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3948349.947000027169 60337.179289771 2024-01-28T04:18:10.636234+00:00 19994330.289999961853 28999999.977999929339 27870000.016000028700 3950113.049999951851 60337.179301524 2024-01-28T04:18:11.651622+00:00 19994330.286000009626 29000000.044000029564 27870000.014999989420 3947885.946000099182 60337.179312914 2024-01-28T04:18:12.635768+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3953314.036999940872 60337.179324485 2024-01-28T04:18:13.635534+00:00 19994330.284000039101 29000000.003999948502 27870000.033999979496 3952722.014999986161 60337.179336057 2024-01-28T04:18:14.635301+00:00 19994330.284999970347 29000000.026999950409 27870000.012000020593 3949456.960999966133 60337.179347628 2024-01-28T04:18:15.635067+00:00 19994330.286000069231 28999999.953000068665 27869999.940000001341 3950727.009000062943 60337.179359199 2024-01-28T04:18:16.634834+00:00 19994330.284999970347 29000000.029999971390 27870000.019000049680 3950876.090000032913 60337.179370771 2024-01-28T04:18:17.634601+00:00 19994330.291000008583 28999999.960999969393 27870000.016999959946 3952931.941999911796 60337.179382342 2024-01-28T04:18:18.634368+00:00 19994330.283999919891 29000000.032000061125 27869999.991999980062 3951985.032999991905 60337.179393914 2024-01-28T04:18:19.634135+00:00 19994330.287000060081 28999999.967000011355 27869999.986000061035 3947966.968000053894 60337.179405485 2024-01-28T04:18:20.633902+00:00 19994330.284999970347 29000000.034999970347 27870000.014999989420 3952200.009999989998 60337.179417056 2024-01-28T04:18:21.633668+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3950998.018000007141 60337.179428628 2024-01-28T04:18:22.633435+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3949645.024000049103 60337.179440199 2024-01-28T04:18:23.633202+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3949728.988999962807 60337.179451771 2024-01-28T04:18:24.632969+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3949740.001000047196 60337.179463342 2024-01-28T04:18:25.632735+00:00 19994330.286000009626 29000000.032999999821 27870000.011000040919 3949645.934999942780 60337.179474913 2024-01-28T04:18:26.632502+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3944328.047000051010 60337.179486485 2024-01-28T04:18:27.632269+00:00 19994330.280999898911 29000000.052999999374 27870000.011999960989 3951366.939999938011 60337.179498056 2024-01-28T04:18:28.632034+00:00 19994330.289000030607 28999999.942999999970 27869999.980000019073 3951445.090000032913 60337.179509627 2024-01-28T04:18:29.631802+00:00 19994330.284999970347 29000000.057000000030 27869999.986999988556 3949423.962999939919 60337.179521199 2024-01-28T04:18:30.631569+00:00 19994330.282999988645 28999999.969000011683 27869999.978000041097 3946857.018000007141 60337.179532770 2024-01-28T04:18:31.631336+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3949546.975000023842 60337.179544522 2024-01-28T04:18:32.646724+00:00 19994330.286000009626 28999999.979999989271 27869999.981999989599 3950869.993000030983 60337.179555913 2024-01-28T04:18:33.630869+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3947655.967000008095 60337.179567665 2024-01-28T04:18:34.646258+00:00 19994330.281999949366 29000000.010999981314 27869999.978999968618 3954500.996999979019 60337.179579056 2024-01-28T04:18:35.630402+00:00 19994330.287000060081 28999999.983000040054 27869999.991000059992 3949331.097000002861 60337.179590808 2024-01-28T04:18:36.645790+00:00 19994330.283999919891 29000000.005999978632 27869999.969000000507 3952228.930999993812 60337.179602198 2024-01-28T04:18:37.629936+00:00 19994330.289000030607 28999999.978999968618 27869999.988000009209 3951828.113000034820 60337.179613951 2024-01-28T04:18:38.645325+00:00 19994330.289999961853 29000000.053000029176 27870000.083999998868 3951758.877999901772 60337.179625341 2024-01-28T04:18:39.629470+00:00 19994330.283000111580 28999999.943000018597 27869999.952999990433 3949689.047000051010 60337.179637093 2024-01-28T04:18:40.644858+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3947271.944000006188 60337.179648484 2024-01-28T04:18:41.629003+00:00 19994330.281999949366 29000000.018999990076 27870000.028000000864 3951195.070000051986 60337.179660236 2024-01-28T04:18:42.644392+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3954931.955999969970 60337.179671627 2024-01-28T04:18:43.628537+00:00 19994330.284000001848 29000000.031000021845 27870000.016999989748 3952419.957000017166 60337.179683379 2024-01-28T04:18:44.643927+00:00 19994330.285999998450 28999999.986999988556 27869999.995999988168 3944705.101999998093 60337.179694769 2024-01-28T04:18:45.628070+00:00 19994330.287999998778 28999999.986000061035 27869999.933000031859 3946554.937999964226 60337.179706521 2024-01-28T04:18:46.643458+00:00 19994330.289999991655 29000000.012999888510 27870000.021999958903 3951634.955999969970 60337.179717912 2024-01-28T04:18:47.627603+00:00 19994330.284000009298 29000000.021000031382 27870000.031000021845 3950438.078000069130 60337.179729664 2024-01-28T04:18:48.642991+00:00 19994330.282999988645 28999999.962000008672 27870000.027000010014 3954019.972999929916 60337.179741055 2024-01-28T04:18:49.627137+00:00 19994330.287000019103 29000000.026000019163 27869999.949000000954 3949698.975000023842 60337.179752807 2024-01-28T04:18:50.642525+00:00 19994330.287000000477 28999999.983999971300 27870000.042999979109 3947381.000000000000 60337.179764198 2024-01-28T04:18:51.626670+00:00 19994330.283999979496 28999999.999000068754 27869999.991000000387 3954571.021000028122 60337.179775950 2024-01-28T04:18:52.642058+00:00 19994330.289000000805 28999999.998999949545 27869999.962999999523 3947467.879999995232 60337.179787341 2024-01-28T04:18:53.626204+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3952343.062000035774 60337.179799092 2024-01-28T04:18:54.641592+00:00 19994330.287999991328 29000000.006000038236 27870000.050000008196 3944804.033999919891 60337.179810664 2024-01-28T04:18:55.641359+00:00 19994330.283000018448 28999999.950999978930 27869999.917999979109 3951999.952000000048 60337.179822235 2024-01-28T04:18:56.641126+00:00 19994330.288999971002 29000000.080000039190 27870000.078000068665 3953119.067999999970 60337.179833807 2024-01-28T04:18:57.640892+00:00 19994330.282999988645 28999999.944999929518 27869999.966999888420 3951421.015000001062 60337.179845378 2024-01-28T04:18:58.640658+00:00 19994330.285000029951 29000000.006999969482 27869999.998000029474 3948820.888999999966 60337.179856949 2024-01-28T04:18:59.640426+00:00 19994330.288999971002 29000000.003000020981 27869999.989000078291 3944924.009000000078 60337.179868521 2024-01-28T04:19:00.640193+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3953429.063000001013 60337.179880092 2024-01-28T04:19:01.639960+00:00 19994330.287000000477 28999999.979000091553 27869999.993999961764 3949464.963999997824 60337.179891664 2024-01-28T04:19:02.639727+00:00 19994330.283000048250 28999999.995999999344 27869999.986999988556 3955150.080999999773 60337.179903235 2024-01-28T04:19:03.639493+00:00 19994330.287000000477 29000000.030000001192 27870000.064000010490 3948871.987000002991 60337.179914806 2024-01-28T04:19:04.639259+00:00 19994330.285999950022 28999999.967999991030 27869999.944000009447 3949404.849999994040 60337.179926378 2024-01-28T04:19:05.639026+00:00 19994330.284000039101 29000000.008000001311 27869999.965000029653 3953487.129000001121 60337.179937949 2024-01-28T04:19:06.638793+00:00 19994330.290999948978 29000000.013000011444 27870000.023999929428 3948372.075000002980 60337.179949520 2024-01-28T04:19:07.638560+00:00 19994330.285000029951 28999999.970999989659 27870000.042000059038 3953288.851999998093 60337.179961092 2024-01-28T04:19:08.638326+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3949269.116999999154 60337.179972663 2024-01-28T04:19:09.638093+00:00 19994330.285000029951 28999999.993000000715 27870000.008999940008 3954176.006000005174 60337.179984234 2024-01-28T04:19:10.637860+00:00 19994330.283999919891 28999999.995999988168 27869999.963999990374 3948856.908999993932 60337.179995806 2024-01-28T04:19:11.637627+00:00 19994330.289000030607 29000000.010000020266 27870000.065000060946 3948970.042999998201 60337.180007196 2024-01-28T04:19:12.621772+00:00 19994330.282000061125 29000000.023999989033 27869999.932999968529 3953605.074000000954 60337.180018948 2024-01-28T04:19:13.637160+00:00 19994330.291000008583 28999999.991000000387 27870000.078999999911 3949798.895999997854 60337.180030339 2024-01-28T04:19:14.621305+00:00 19994330.285999890417 28999999.976000010967 27869999.983000040054 3953262.035000010859 60337.180042091 2024-01-28T04:19:15.636694+00:00 19994330.286000009626 29000000.010999981314 27869999.964999999851 3955928.994999989867 60337.180053663 2024-01-28T04:19:16.636460+00:00 19994330.284000039101 28999999.980000019073 27870000.026999998838 3952478.969999998808 60337.180065234 2024-01-28T04:19:17.636228+00:00 19994330.284999970347 28999999.995999988168 27869999.966000009328 3950340.065000012983 60337.180076805 2024-01-28T04:19:18.635993+00:00 19994330.285000089556 29000000.050000008196 27869999.995999988168 3949847.947999998927 60337.180088377 2024-01-28T04:19:19.635761+00:00 19994330.284999970347 28999999.967000011355 27870000.016000021249 3951719.035999997985 60337.180099948 2024-01-28T04:19:20.635528+00:00 19994330.291000008583 29000000.022000011057 27869999.936999980360 3957295.995999991894 60337.180111520 2024-01-28T04:19:21.635294+00:00 19994330.287999991328 28999999.977999929339 27870000.089999999851 3954683.038000002969 60337.180123091 2024-01-28T04:19:22.635061+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3957366.915000007022 60337.180134662 2024-01-28T04:19:23.634828+00:00 19994330.284999970347 29000000.032000061125 27869999.967000011355 3945110.991999999154 60337.180146234 2024-01-28T04:19:24.634594+00:00 19994330.288000110537 29000000.026000019163 27870000.060999989510 3950097.052000001073 60337.180157805 2024-01-28T04:19:25.634361+00:00 19994330.282999988645 28999999.973999980837 27869999.967999991030 3950684.991999999154 60337.180169377 2024-01-28T04:19:26.634128+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3956205.936000003945 60337.180180948 2024-01-28T04:19:27.633895+00:00 19994330.287999991328 28999999.981000069529 27869999.952000018209 3951287.077999994159 60337.180192519 2024-01-28T04:19:28.633661+00:00 19994330.288999918848 29000000.026000019163 27870000.006999969482 3950314.996000006795 60337.180204091 2024-01-28T04:19:29.633428+00:00 19994330.280000090599 28999999.987999919802 27870000.021000031382 3949182.960999995004 60337.180215662 2024-01-28T04:19:30.633196+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3953939.977999985218 60337.180227233 2024-01-28T04:19:31.632962+00:00 19994330.286000009626 29000000.006000038236 27870000.012000020593 3952115.038000016939 60337.180238805 2024-01-28T04:19:32.632728+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3954040.034999995958 60337.180250376 2024-01-28T04:19:33.632495+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3953726.988000005018 60337.180261947 2024-01-28T04:19:34.632262+00:00 19994330.289000030607 29000000.037000060081 27869999.996999979019 3957286.025000005960 60337.180273519 2024-01-28T04:19:35.632028+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3954806.005999981891 60337.180285090 2024-01-28T04:19:36.631795+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3951056.992000014056 60337.180296661 2024-01-28T04:19:37.631562+00:00 19994330.285000000149 29000000.000000000000 27869999.957999940962 3948925.026999980211 60337.180308233 2024-01-28T04:19:38.631329+00:00 19994330.285999998450 28999999.991000059992 27870000.036000009626 3948889.916999996174 60337.180319985 2024-01-28T04:19:39.646717+00:00 19994330.282000001520 29000000.002999998629 27870000.021000031382 3953306.937000005972 60337.180331375 2024-01-28T04:19:40.630862+00:00 19994330.289000000805 29000000.004000000656 27870000.011999960989 3947513.040000020992 60337.180343128 2024-01-28T04:19:41.646251+00:00 19994330.287000000477 28999999.974000010639 27869999.958999991417 3950051.104999988806 60337.180354518 2024-01-28T04:19:42.630396+00:00 19994330.286000009626 29000000.026999998838 27869999.981999989599 3953559.875999987125 60337.180366271 2024-01-28T04:19:43.645785+00:00 19994330.287999991328 29000000.007999990135 27870000.027000069618 3954964.990999997128 60337.180377661 2024-01-28T04:19:44.629929+00:00 19994330.289000000805 29000000.055000010878 27870000.044999960810 3953626.172000021208 60337.180389414 2024-01-28T04:19:45.645318+00:00 19994330.280000001192 28999999.962000008672 27869999.970999959856 3954365.928000003099 60337.180400804 2024-01-28T04:19:46.629463+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3956781.989999980200 60337.180412556 2024-01-28T04:19:47.644851+00:00 19994330.282000008970 28999999.985000010580 27870000.014999989420 3953397.914000004996 60337.180423947 2024-01-28T04:19:48.628997+00:00 19994330.291000008583 28999999.998999979347 27869999.947999950498 3950499.089000015985 60337.180435699 2024-01-28T04:19:49.644385+00:00 19994330.286999970675 29000000.017000019550 27870000.068000078201 3952656.886999994982 60337.180447089 2024-01-28T04:19:50.628530+00:00 19994330.287000000477 28999999.989000018686 27869999.955999970436 3953914.063999981154 60337.180458842 2024-01-28T04:19:51.643918+00:00 19994330.285000029951 29000000.016999959946 27870000.036999940872 3953244.019000024069 60337.180470232 2024-01-28T04:19:52.628063+00:00 19994330.286000009626 28999999.966000020504 27869999.941000100225 3949855.969999998808 60337.180481984 2024-01-28T04:19:53.643452+00:00 19994330.284999970347 29000000.013999998569 27870000.039999999106 3952732.058999984991 60337.180493375 2024-01-28T04:19:54.627597+00:00 19994330.284000039101 28999999.992999970913 27869999.978000000119 3949781.920000017155 60337.180505127 2024-01-28T04:19:55.642985+00:00 19994330.288999971002 29000000.007000029087 27870000.045000001788 3947653.060999989975 60337.180516518 2024-01-28T04:19:56.627131+00:00 19994330.286000009626 29000000.023999989033 27869999.973999988288 3947265.002000004053 60337.180528270 2024-01-28T04:19:57.642518+00:00 19994330.286000009626 29000000.012000020593 27870000.037000000477 3950940.009000002872 60337.180539661 2024-01-28T04:19:58.626664+00:00 19994330.285999950022 28999999.973999980837 27869999.948000010103 3948932.958000003826 60337.180551413 2024-01-28T04:19:59.642052+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3951470.026999980211 60337.180562803 2024-01-28T04:20:00.626197+00:00 19994330.279000040144 28999999.975999951363 27869999.962999999523 3953129.992000014056 60337.180574555 2024-01-28T04:20:01.641585+00:00 19994330.284999970347 28999999.973000049591 27870000.017999980599 3947250.949999988079 60337.180586127 2024-01-28T04:20:02.641353+00:00 19994330.290000021458 29000000.049999948591 27870000.057999998331 3955254.146999984980 60337.180597698 2024-01-28T04:20:03.641119+00:00 19994330.287999991328 29000000.013999938965 27869999.974000040442 3951295.978000044823 60337.180609270 2024-01-28T04:20:04.640886+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953098.968999981880 60337.180620841 2024-01-28T04:20:05.640652+00:00 19994330.284000039101 29000000.004000071436 27870000.052999969572 3947631.013999999035 60337.180632412 2024-01-28T04:20:06.640419+00:00 19994330.286999940872 28999999.935999989510 27869999.959999978542 3952594.939000010025 60337.180643984 2024-01-28T04:20:07.640186+00:00 19994330.284999970347 29000000.057999968529 27869999.993000030518 3952039.034999967087 60337.180655555 2024-01-28T04:20:08.639953+00:00 19994330.284000039101 28999999.995000001043 27870000.038999971002 3947007.935000001919 60337.180667127 2024-01-28T04:20:09.639720+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3950962.002000033855 60337.180678698 2024-01-28T04:20:10.639487+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3950960.066999971867 60337.180690269 2024-01-28T04:20:11.639253+00:00 19994330.282999988645 28999999.953999999911 27869999.925000008196 3947538.013999999035 60337.180701841 2024-01-28T04:20:12.639020+00:00 19994330.286999940872 29000000.000999931246 27870000.028000000864 3947786.984000027180 60337.180713412 2024-01-28T04:20:13.638786+00:00 19994330.285000089556 29000000.022999998182 27869999.988999959081 3951370.061999977101 60337.180724983 2024-01-28T04:20:14.638553+00:00 19994330.284999970347 29000000.029000040144 27870000.009000059217 3946612.998000026215 60337.180736374 2024-01-28T04:20:15.622698+00:00 19994330.289000030607 28999999.968999978155 27870000.010999921709 3948670.925999999046 60337.180748126 2024-01-28T04:20:16.638086+00:00 19994330.286000009626 28999999.989999998361 27869999.978000041097 3951840.997999966145 60337.180759517 2024-01-28T04:20:17.622232+00:00 19994330.285999890417 29000000.013000000268 27870000.039000030607 3953482.012000023853 60337.180771269 2024-01-28T04:20:18.637621+00:00 19994330.288000110537 28999999.988999988884 27869999.981999989599 3947794.999000012875 60337.180782659 2024-01-28T04:20:19.621766+00:00 19994330.284999970347 29000000.013000011444 27870000.015999909490 3946875.012999951839 60337.180794411 2024-01-28T04:20:20.637153+00:00 19994330.286999940872 28999999.982000008225 27869999.991000059992 3951114.083000003826 60337.180805802 2024-01-28T04:20:21.621299+00:00 19994330.282999988645 28999999.986999988556 27870000.000999931246 3948421.946000040043 60337.180817554 2024-01-28T04:20:22.636686+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3948544.959999979008 60337.180828945 2024-01-28T04:20:23.620833+00:00 19994330.284999970347 29000000.013999998569 27869999.997000098228 3951932.996999979019 60337.180840697 2024-01-28T04:20:24.636221+00:00 19994330.288000110537 29000000.016999989748 27869999.990999940783 3952858.004000008106 60337.180852268 2024-01-28T04:20:25.635988+00:00 19994330.284999970347 29000000.015000019222 27870000.037999991328 3953445.935999989975 60337.180863840 2024-01-28T04:20:26.635754+00:00 19994330.286000009626 28999999.929000020027 27869999.944000009447 3954904.141000031959 60337.180875411 2024-01-28T04:20:27.635521+00:00 19994330.286999940872 29000000.040999948978 27870000.014000058174 3950949.847999989986 60337.180886982 2024-01-28T04:20:28.635287+00:00 19994330.282000061125 29000000.004999998957 27870000.036000009626 3949107.046999990940 60337.180898554 2024-01-28T04:20:29.635055+00:00 19994330.288999918848 28999999.999000009149 27869999.952999949455 3954037.008000016212 60337.180910125 2024-01-28T04:20:30.634821+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3954895.055999993812 60337.180921697 2024-01-28T04:20:31.634588+00:00 19994330.284000001848 29000000.008999999613 27869999.976000070572 3952839.041000009049 60337.180933268 2024-01-28T04:20:32.634355+00:00 19994330.289999999106 29000000.022999998182 27870000.063000001013 3956120.948000013828 60337.180944839 2024-01-28T04:20:33.634122+00:00 19994330.285000000149 28999999.963999990374 27869999.922999989241 3953498.962000011932 60337.180956411 2024-01-28T04:20:34.633888+00:00 19994330.285999998450 29000000.016999959946 27870000.055000010878 3953509.995999991894 60337.180967982 2024-01-28T04:20:35.633655+00:00 19994330.285999998450 29000000.008000019938 27870000.013000000268 3952916.972999989986 60337.180979554 2024-01-28T04:20:36.633421+00:00 19994330.285000011325 29000000.004000071436 27870000.041999999434 3953048.988999962807 60337.180991125 2024-01-28T04:20:37.633188+00:00 19994330.287999991328 28999999.981999989599 27869999.973000019789 3950493.976999998093 60337.181002696 2024-01-28T04:20:38.632955+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3952307.069000006188 60337.181014268 2024-01-28T04:20:39.632721+00:00 19994330.287000000477 29000000.013000011444 27870000.015000019222 3946071.924000024796 60337.181025839 2024-01-28T04:20:40.632489+00:00 19994330.285000000149 28999999.980999950320 27869999.967000011355 3950514.144999980927 60337.181037410 2024-01-28T04:20:41.632255+00:00 19994330.285000000149 28999999.999000068754 27870000.037000000477 3952945.967999995220 60337.181048982 2024-01-28T04:20:42.632023+00:00 19994330.287999991328 29000000.000999931246 27869999.939000010490 3950781.927000045776 60337.181060553 2024-01-28T04:20:43.631789+00:00 19994330.289000000805 29000000.001000050455 27870000.078999999911 3954628.136999965180 60337.181072124 2024-01-28T04:20:44.631555+00:00 19994330.285000029951 29000000.026999950409 27870000.006999969482 3949333.934000014793 60337.181083696 2024-01-28T04:20:45.631322+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3950926.982999979984 60337.181095267 2024-01-28T04:20:46.631089+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3952010.952000021935 60337.181106838 2024-01-28T04:20:47.630855+00:00 19994330.289000030607 28999999.990999940783 27869999.967999991030 3955783.932999968994 60337.181118591 2024-01-28T04:20:48.646244+00:00 19994330.287000000477 29000000.019000049680 27870000.062000039965 3954521.023000001907 60337.181129981 2024-01-28T04:20:49.630389+00:00 19994330.282999988645 28999999.983999971300 27869999.984999950975 3949648.994000018109 60337.181141734 2024-01-28T04:20:50.645778+00:00 19994330.284999970347 29000000.009999990463 27869999.950000051409 3948523.027000010014 60337.181153124 2024-01-28T04:20:51.629923+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3949097.152999997139 60337.181164877 2024-01-28T04:20:52.645311+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3952787.906000018120 60337.181176267 2024-01-28T04:20:53.629456+00:00 19994330.285000029951 29000000.004000000656 27870000.065999981016 3948520.018000007141 60337.181188019 2024-01-28T04:20:54.644845+00:00 19994330.282999988645 29000000.013000000268 27869999.990000009537 3952357.917999982834 60337.181199410 2024-01-28T04:20:55.628990+00:00 19994330.290000021458 29000000.000000011176 27869999.990000009537 3948417.108999968041 60337.181211162 2024-01-28T04:20:56.644378+00:00 19994330.283999979496 29000000.013999998569 27870000.050000071526 3946732.953000009060 60337.181222552 2024-01-28T04:20:57.628523+00:00 19994330.284000039101 28999999.980000000447 27869999.968999978155 3949362.037999988068 60337.181234305 2024-01-28T04:20:58.643912+00:00 19994330.286999940872 28999999.995999988168 27869999.929999951273 3953896.938000022899 60337.181245695 2024-01-28T04:20:59.628057+00:00 19994330.287999991328 29000000.007999990135 27870000.029999971390 3952985.021000028122 60337.181257447 2024-01-28T04:21:00.643445+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3944605.995999991894 60337.181268838 2024-01-28T04:21:01.627590+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3952927.006999969017 60337.181280590 2024-01-28T04:21:02.642979+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3948881.004000008106 60337.181291981 2024-01-28T04:21:03.627124+00:00 19994330.285000089556 29000000.018000010401 27870000.057999968529 3952984.972999989986 60337.181303733 2024-01-28T04:21:04.642512+00:00 19994330.286999940872 29000000.006999969482 27869999.974000100046 3952391.989000021946 60337.181315123 2024-01-28T04:21:05.626657+00:00 19994330.286000009626 28999999.997000038624 27869999.994999889284 3955400.027000010014 60337.181326875 2024-01-28T04:21:06.642045+00:00 19994330.289000030607 28999999.976000010967 27870000.040000081062 3955365.138999999035 60337.181338266 2024-01-28T04:21:07.626191+00:00 19994330.284999970347 29000000.008999999613 27869999.921999931335 3950926.842000008095 60337.181350018 2024-01-28T04:21:08.641579+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3955118.035999954212 60337.181361590 2024-01-28T04:21:09.641345+00:00 19994330.281999949366 28999999.991999980062 27870000.029000040144 3955689.033000051975 60337.181373161 2024-01-28T04:21:10.641112+00:00 19994330.286000009626 29000000.030999958515 27870000.050999999046 3953061.922999978065 60337.181384732 2024-01-28T04:21:11.640879+00:00 19994330.282999988645 28999999.968000050634 27869999.969000000507 3951121.976999998093 60337.181396304 2024-01-28T04:21:12.640646+00:00 19994330.292999979109 28999999.993000030518 27870000.022999990731 3950219.082999945153 60337.181407875 2024-01-28T04:21:13.640413+00:00 19994330.282000061125 29000000.007999900728 27870000.011000011116 3949651.966000080109 60337.181419447 2024-01-28T04:21:14.640180+00:00 19994330.286000009626 28999999.997000098228 27869999.920000001788 3952577.079999924172 60337.181431018 2024-01-28T04:21:15.639946+00:00 19994330.286999940872 28999999.985999941826 27869999.963999990374 3949694.958999990951 60337.181442408 2024-01-28T04:21:16.624091+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3952877.968000053894 60337.181454161 2024-01-28T04:21:17.639479+00:00 19994330.285000089556 29000000.016000028700 27870000.061000019312 3951361.985999941826 60337.181465551 2024-01-28T04:21:18.623625+00:00 19994330.281999949366 29000000.003000020981 27869999.956999991089 3948117.013000010978 60337.181477304 2024-01-28T04:21:19.639013+00:00 19994330.289000030607 28999999.977000001818 27869999.999000009149 3948778.990000010002 60337.181488694 2024-01-28T04:21:20.623158+00:00 19994330.286000009626 29000000.028999920934 27869999.983999971300 3951798.917000054847 60337.181500446 2024-01-28T04:21:21.638547+00:00 19994330.286000009626 29000000.009999990463 27870000.072000030428 3948671.067999958992 60337.181511837 2024-01-28T04:21:22.622692+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3956231.001999973785 60337.181523589 2024-01-28T04:21:23.638080+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3949433.953999996185 60337.181534979 2024-01-28T04:21:24.622225+00:00 19994330.284000001848 28999999.988999959081 27869999.967999991030 3952945.979000092018 60337.181546732 2024-01-28T04:21:25.637614+00:00 19994330.285999998450 29000000.049999948591 27870000.010000050068 3953460.138999938965 60337.181558122 2024-01-28T04:21:26.621759+00:00 19994330.287999998778 28999999.942000031471 27869999.934999998659 3955051.921000003815 60337.181569874 2024-01-28T04:21:27.637147+00:00 19994330.285999998450 28999999.981999989599 27870000.004999998957 3953955.027999997139 60337.181581265 2024-01-28T04:21:28.621293+00:00 19994330.285000000149 29000000.050999999046 27870000.066999968141 3951131.032999991905 60337.181593017 2024-01-28T04:21:29.636680+00:00 19994330.289000000805 29000000.029999971390 27869999.994999948889 3959090.961000084877 60337.181604408 2024-01-28T04:21:30.620825+00:00 19994330.283999990672 28999999.988000001758 27870000.008000019938 3952656.963999987114 60337.181616160 2024-01-28T04:21:31.636214+00:00 19994330.289000000805 28999999.978999998420 27870000.013000011444 3957255.038999915123 60337.181627731 2024-01-28T04:21:32.635981+00:00 19994330.282000008970 28999999.964000001550 27869999.939000010490 3948300.942000031006 60337.181639303 2024-01-28T04:21:33.635747+00:00 19994330.289000000805 29000000.054000008851 27870000.019999980927 3950458.047999978065 60337.181650874 2024-01-28T04:21:34.635515+00:00 19994330.285000000149 29000000.010000009090 27870000.019999980927 3957702.052000045776 60337.181662445 2024-01-28T04:21:35.635281+00:00 19994330.285999979824 28999999.959999978542 27869999.981000069529 3953911.889999986161 60337.181674017 2024-01-28T04:21:36.635048+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3950559.018000007141 60337.181685588 2024-01-28T04:21:37.634814+00:00 19994330.289000000805 29000000.046000000089 27869999.939000010490 3956930.111999989022 60337.181697160 2024-01-28T04:21:38.634581+00:00 19994330.282999988645 29000000.000000000000 27870000.027000069618 3945826.019000052940 60337.181708731 2024-01-28T04:21:39.634348+00:00 19994330.282999988645 28999999.954999979585 27869999.970999959856 3947729.838999987114 60337.181720302 2024-01-28T04:21:40.634115+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3949889.057999968994 60337.181731874 2024-01-28T04:21:41.633881+00:00 19994330.283999979496 29000000.023999989033 27869999.967000011355 3954155.925999999046 60337.181743445 2024-01-28T04:21:42.633649+00:00 19994330.287000000477 29000000.040000021458 27870000.123999949545 3948368.093999981880 60337.181755017 2024-01-28T04:21:43.633415+00:00 19994330.290000021458 28999999.962999999523 27869999.928000088781 3950314.990000010002 60337.181766588 2024-01-28T04:21:44.633181+00:00 19994330.283999979496 28999999.969999969006 27869999.949999928474 3952531.075999975204 60337.181778159 2024-01-28T04:21:45.632949+00:00 19994330.288000050932 29000000.029000040144 27870000.052000049502 3951488.909000039101 60337.181789731 2024-01-28T04:21:46.632715+00:00 19994330.281999949366 28999999.981999989599 27869999.996999979019 3952691.046000003815 60337.181801302 2024-01-28T04:21:47.632482+00:00 19994330.288000050932 29000000.014999989420 27869999.983000040054 3946399.024000049103 60337.181812873 2024-01-28T04:21:48.632249+00:00 19994330.285999950022 29000000.019999980927 27870000.021999958903 3954014.930999993812 60337.181824445 2024-01-28T04:21:49.632015+00:00 19994330.286000009626 28999999.948000069708 27869999.980999998748 3948965.040999888908 60337.181836016 2024-01-28T04:21:50.631782+00:00 19994330.289000030607 29000000.017999891192 27870000.046000000089 3948689.981000065804 60337.181847587 2024-01-28T04:21:51.631550+00:00 19994330.282999988645 29000000.004000071436 27869999.964999999851 3949312.967999935150 60337.181859159 2024-01-28T04:21:52.631316+00:00 19994330.287999991328 28999999.991999980062 27870000.008999988437 3955188.083000063896 60337.181870730 2024-01-28T04:21:53.631082+00:00 19994330.284999970347 29000000.016000028700 27869999.999000001699 3951933.881999969017 60337.181882301 2024-01-28T04:21:54.630849+00:00 19994330.287000060081 29000000.013000011444 27870000.010000020266 3956386.088000059128 60337.181894054 2024-01-28T04:21:55.646237+00:00 19994330.286999940872 28999999.996999979019 27869999.993000000715 3954127.972000002861 60337.181905444 2024-01-28T04:21:56.630382+00:00 19994330.285000089556 28999999.998999949545 27870000.003999978304 3951065.013999938965 60337.181917196 2024-01-28T04:21:57.645770+00:00 19994330.286999940872 29000000.017000079155 27870000.030000001192 3947976.045000075828 60337.181928587 2024-01-28T04:21:58.629917+00:00 19994330.287000060081 28999999.974999900907 27869999.962000008672 3948990.944999932777 60337.181940339 2024-01-28T04:21:59.645304+00:00 19994330.283999919891 29000000.019000049680 27870000.000000000000 3948445.978000044823 60337.181951730 2024-01-28T04:22:00.629449+00:00 19994330.287000060081 28999999.986999988556 27869999.971000019461 3952068.059000014793 60337.181963482 2024-01-28T04:22:01.644836+00:00 19994330.286000009626 29000000.019000049680 27870000.038999971002 3947118.913999915123 60337.181974872 2024-01-28T04:22:02.628983+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3947100.104000092018 60337.181986624 2024-01-28T04:22:03.644371+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3952685.028999925125 60337.181998015 2024-01-28T04:22:04.628516+00:00 19994330.286999940872 29000000.001999970526 27869999.994000021368 3949120.842000008095 60337.182009767 2024-01-28T04:22:05.643905+00:00 19994330.285000089556 29000000.011000040919 27869999.979999959469 3948145.085999966133 60337.182021158 2024-01-28T04:22:06.628050+00:00 19994330.286999940872 28999999.985999941826 27869999.974000040442 3954167.964000105858 60337.182032910 2024-01-28T04:22:07.643438+00:00 19994330.287999991328 29000000.024000000209 27870000.054000020027 3950825.080999969970 60337.182044301 2024-01-28T04:22:08.627584+00:00 19994330.282999988645 29000000.015000000596 27870000.021999958903 3946082.878999948967 60337.182056053 2024-01-28T04:22:09.642971+00:00 19994330.286000009626 28999999.949999999255 27869999.909999970347 3948084.001999973785 60337.182067444 2024-01-28T04:22:10.627117+00:00 19994330.284000039101 29000000.021000001580 27870000.102000001818 3950543.077000021935 60337.182079196 2024-01-28T04:22:11.642505+00:00 19994330.291000008583 28999999.983000010252 27869999.941000100225 3950140.019000052940 60337.182090586 2024-01-28T04:22:12.626650+00:00 19994330.284000039101 29000000.002999991179 27870000.008999940008 3950314.047999978065 60337.182102338 2024-01-28T04:22:13.642039+00:00 19994330.285999890417 29000000.018000010401 27869999.981999989599 3947565.962000011932 60337.182113729 2024-01-28T04:22:14.626184+00:00 19994330.284000039101 29000000.016999989748 27870000.031999949366 3950934.944999932777 60337.182125481 2024-01-28T04:22:15.641571+00:00 19994330.287999991328 28999999.977000001818 27869999.997000098228 3950208.014000058174 60337.182136872 2024-01-28T04:22:16.625718+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3948381.141999959946 60337.182148624 2024-01-28T04:22:17.641106+00:00 19994330.283999919891 28999999.978000041097 27869999.985999941826 3949815.791000009049 60337.182160195 2024-01-28T04:22:18.640873+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3945402.017000079155 60337.182171767 2024-01-28T04:22:19.640639+00:00 19994330.291000001132 29000000.025999959558 27870000.044999960810 3948264.086999893188 60337.182183338 2024-01-28T04:22:20.640406+00:00 19994330.280999999493 28999999.981999989599 27869999.978000041097 3947554.983000040054 60337.182194728 2024-01-28T04:22:21.624552+00:00 19994330.285999998450 29000000.013999998569 27869999.970999959856 3954331.958999990951 60337.182206481 2024-01-28T04:22:22.639940+00:00 19994330.284000009298 28999999.990000009537 27870000.011000040919 3946710.050999999046 60337.182217871 2024-01-28T04:22:23.624085+00:00 19994330.289000000805 28999999.995000001043 27870000.037000060081 3950376.019999980927 60337.182229624 2024-01-28T04:22:24.639473+00:00 19994330.283999990672 29000000.032999988645 27869999.995000001043 3949843.891000031959 60337.182241014 2024-01-28T04:22:25.623618+00:00 19994330.291999999434 28999999.942000031471 27869999.929999951273 3946123.032000064850 60337.182252767 2024-01-28T04:22:26.639007+00:00 19994330.280999988317 29000000.021999958903 27870000.062000039965 3946422.968999981880 60337.182264157 2024-01-28T04:22:27.623151+00:00 19994330.290000021458 28999999.968999978155 27869999.960999999195 3948919.121999979019 60337.182275909 2024-01-28T04:22:28.638540+00:00 19994330.283999979496 29000000.018000010401 27870000.026999998838 3948295.914999961853 60337.182287300 2024-01-28T04:22:29.622686+00:00 19994330.285000029951 29000000.000000000000 27869999.926000010222 3951150.024999976158 60337.182299052 2024-01-28T04:22:30.638073+00:00 19994330.287000000477 29000000.014999989420 27870000.052000001073 3950297.912999988068 60337.182310442 2024-01-28T04:22:31.622219+00:00 19994330.284999970347 29000000.006000038236 27870000.041999980807 3950331.088000059128 60337.182322195 2024-01-28T04:22:32.637607+00:00 19994330.289000030607 29000000.032000061125 27869999.998000029474 3953494.044000030030 60337.182333585 2024-01-28T04:22:33.621752+00:00 19994330.287000000477 28999999.977000001818 27869999.974999990314 3949721.893999934196 60337.182345337 2024-01-28T04:22:34.637141+00:00 19994330.283999979496 28999999.972999930382 27869999.964999999851 3949575.994000076782 60337.182356728 2024-01-28T04:22:35.621286+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3947372.037999988068 60337.182368480 2024-01-28T04:22:36.636674+00:00 19994330.289000030607 28999999.995000001043 27870000.046999990940 3952071.004999995232 60337.182379871 2024-01-28T04:22:37.620819+00:00 19994330.283999979496 29000000.027000069618 27869999.971000019461 3953343.052999972831 60337.182391623 2024-01-28T04:22:38.636207+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3949415.103999971878 60337.182403013 2024-01-28T04:22:39.620353+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3947145.985000013839 60337.182414765 2024-01-28T04:22:40.635741+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3951483.902000070084 60337.182426337 2024-01-28T04:22:41.635507+00:00 19994330.285000029951 28999999.995999928564 27869999.992999970913 3946514.014999986161 60337.182437908 2024-01-28T04:22:42.635275+00:00 19994330.283999979496 28999999.979000091553 27870000.003000020981 3950000.997999907006 60337.182449480 2024-01-28T04:22:43.635041+00:00 19994330.282999988645 29000000.036999940872 27870000.014999989420 3958221.976999998093 60337.182461051 2024-01-28T04:22:44.634808+00:00 19994330.291999999434 28999999.982999999076 27869999.987000048161 3953295.080000042915 60337.182472622 2024-01-28T04:22:45.634575+00:00 19994330.279999971390 28999999.997000001371 27870000.013999998569 3953811.853000044823 60337.182484194 2024-01-28T04:22:46.634341+00:00 19994330.292000059038 29000000.041999999434 27869999.986999928951 3954368.065999985207 60337.182495765 2024-01-28T04:22:47.634108+00:00 19994330.286000009626 28999999.969999998808 27870000.009000059217 3957602.949000000954 60337.182507337 2024-01-28T04:22:48.633875+00:00 19994330.281999949366 29000000.010000020266 27869999.975000020117 3950215.049000024796 60337.182518908 2024-01-28T04:22:49.633642+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3950722.928999900818 60337.182530480 2024-01-28T04:22:50.633408+00:00 19994330.289999961853 28999999.976000010967 27870000.050999999046 3954031.141000031959 60337.182542051 2024-01-28T04:22:51.633175+00:00 19994330.281000021845 29000000.039000000805 27869999.999000068754 3951877.894999980927 60337.182553622 2024-01-28T04:22:52.632942+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3948321.042999982834 60337.182565194 2024-01-28T04:22:53.632708+00:00 19994330.289000030607 28999999.997999969870 27870000.006000038236 3951087.065000057220 60337.182576765 2024-01-28T04:22:54.632476+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3949027.962000011932 60337.182588336 2024-01-28T04:22:55.632241+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3951752.975000023842 60337.182599908 2024-01-28T04:22:56.632009+00:00 19994330.284000039101 29000000.032000008970 27870000.019000049680 3952226.046999930870 60337.182611479 2024-01-28T04:22:57.631776+00:00 19994330.284999970347 28999999.981000009924 27869999.972999930382 3949507.905000091065 60337.182623050 2024-01-28T04:22:58.631542+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3951729.975999950897 60337.182634622 2024-01-28T04:22:59.631309+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3945525.044999957085 60337.182646193 2024-01-28T04:23:00.631076+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3948349.985000013839 60337.182657764 2024-01-28T04:23:01.630843+00:00 19994330.286999940872 28999999.997000038624 27869999.995000001043 3949032.083999990951 60337.182669336 2024-01-28T04:23:02.630609+00:00 19994330.284000039101 29000000.003000020981 27870000.014000058174 3948368.856000065804 60337.182680907 2024-01-28T04:23:03.630376+00:00 19994330.287999991328 29000000.023999929428 27869999.941999908537 3952585.059000014793 60337.182692659 2024-01-28T04:23:04.645764+00:00 19994330.282999988645 28999999.983000040054 27870000.030000090599 3950067.027999997139 60337.182704050 2024-01-28T04:23:05.629910+00:00 19994330.287999991328 28999999.960999969393 27870000.036999940872 3947068.002999901772 60337.182715802 2024-01-28T04:23:06.645298+00:00 19994330.287000060081 29000000.009000059217 27869999.991999998689 3950788.961000084877 60337.182727193 2024-01-28T04:23:07.629443+00:00 19994330.286000009626 29000000.028999920934 27869999.984000001103 3953898.990000010002 60337.182738945 2024-01-28T04:23:08.644831+00:00 19994330.284999970347 28999999.958000060171 27869999.969000011683 3950920.000999927986 60337.182750335 2024-01-28T04:23:09.628976+00:00 19994330.286999940872 29000000.023999929428 27869999.994999989867 3956149.024000049103 60337.182762087 2024-01-28T04:23:10.644364+00:00 19994330.289000030607 29000000.011000040919 27870000.042000010610 3952847.988999962807 60337.182773478 2024-01-28T04:23:11.628510+00:00 19994330.281000021845 28999999.980999950320 27870000.046000000089 3953602.062000035774 60337.182785230 2024-01-28T04:23:12.643898+00:00 19994330.285000000149 29000000.009000059217 27869999.916999999434 3951185.975999950897 60337.182796621 2024-01-28T04:23:13.628043+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3953880.960000038147 60337.182808373 2024-01-28T04:23:14.643432+00:00 19994330.286999989301 28999999.980000019073 27869999.969999998808 3951280.052000045776 60337.182819764 2024-01-28T04:23:15.627577+00:00 19994330.287000000477 29000000.029999971390 27870000.022000011057 3948509.925999999046 60337.182831516 2024-01-28T04:23:16.642966+00:00 19994330.285000011325 28999999.999000068754 27870000.018000010401 3946780.119999886025 60337.182842907 2024-01-28T04:23:17.627110+00:00 19994330.284999981523 29000000.006999969482 27869999.965999960899 3951904.886000037193 60337.182854658 2024-01-28T04:23:18.642498+00:00 19994330.288000021130 28999999.988000039011 27870000.008999999613 3950227.014999986161 60337.182866049 2024-01-28T04:23:19.626644+00:00 19994330.280999988317 28999999.992999911308 27870000.013999998569 3951864.994000076782 60337.182877801 2024-01-28T04:23:20.642033+00:00 19994330.289000000805 29000000.025000099093 27869999.985000010580 3951791.055999993812 60337.182889192 2024-01-28T04:23:21.626178+00:00 19994330.289000000805 28999999.956000000238 27870000.006999969482 3952892.020999907982 60337.182900944 2024-01-28T04:23:22.641565+00:00 19994330.285000000149 28999999.995999999344 27869999.946000039577 3953445.969000101089 60337.182912335 2024-01-28T04:23:23.625711+00:00 19994330.286000009626 29000000.006000000983 27870000.028000000864 3950197.075999975204 60337.182924087 2024-01-28T04:23:24.641099+00:00 19994330.285000000149 28999999.991000000387 27870000.025000039488 3954878.972000002861 60337.182935477 2024-01-28T04:23:25.625244+00:00 19994330.283999979496 29000000.010999988765 27869999.981999989599 3952013.001999973785 60337.182947049 2024-01-28T04:23:26.625011+00:00 19994330.287000000477 29000000.011000011116 27870000.079999919981 3955707.847000002861 60337.182958801 2024-01-28T04:23:27.640399+00:00 19994330.290000021458 29000000.007999990135 27869999.976000070572 3952373.117000000086 60337.182970191 2024-01-28T04:23:28.624545+00:00 19994330.287999991328 29000000.001000020653 27869999.954999919981 3953318.884000000078 60337.182981944 2024-01-28T04:23:29.639933+00:00 19994330.282000008970 28999999.967999991030 27870000.015000101179 3955026.152000001166 60337.182993334 2024-01-28T04:23:30.624079+00:00 19994330.288999971002 29000000.024999979883 27869999.980999950320 3952781.998000002000 60337.183005086 2024-01-28T04:23:31.639465+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3950712.968999996781 60337.183016477 2024-01-28T04:23:32.623611+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3948810.994000003207 60337.183028229 2024-01-28T04:23:33.639000+00:00 19994330.283999979496 28999999.984999950975 27870000.028000000864 3952529.070999999065 60337.183039620 2024-01-28T04:23:34.623145+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3953967.871999998111 60337.183051372 2024-01-28T04:23:35.638533+00:00 19994330.291000008583 28999999.982999980450 27869999.965000029653 3952161.068000004161 60337.183062762 2024-01-28T04:23:36.622678+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3953162.997999995947 60337.183074514 2024-01-28T04:23:37.638067+00:00 19994330.286000069231 28999999.978999968618 27869999.937999960035 3955201.894000000786 60337.183085905 2024-01-28T04:23:38.622212+00:00 19994330.281999949366 29000000.032999988645 27870000.041000008583 3946677.083999998868 60337.183097657 2024-01-28T04:23:39.637601+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3952999.017000005115 60337.183109048 2024-01-28T04:23:40.621746+00:00 19994330.284999970347 28999999.975000020117 27870000.013000011444 3952196.954999998212 60337.183120800 2024-01-28T04:23:41.637133+00:00 19994330.289000030607 28999999.970999959856 27869999.942000031471 3951827.023999996018 60337.183132191 2024-01-28T04:23:42.621280+00:00 19994330.285999890417 29000000.000000000000 27870000.050999999046 3949167.073000005912 60337.183143943 2024-01-28T04:23:43.636667+00:00 19994330.287000060081 29000000.039999961853 27870000.032999988645 3950491.909999995958 60337.183155334 2024-01-28T04:23:44.620813+00:00 19994330.289000030607 29000000.030000090599 27869999.989000000060 3952251.996999993920 60337.183167086 2024-01-28T04:23:45.636201+00:00 19994330.281000021845 28999999.958999991417 27869999.949999999255 3952782.998000010848 60337.183178476 2024-01-28T04:23:46.620346+00:00 19994330.285999890417 29000000.002999901772 27869999.999000009149 3951826.987999991048 60337.183190228 2024-01-28T04:23:47.635735+00:00 19994330.287999991328 28999999.999000068754 27869999.987999990582 3952779.939000010025 60337.183201619 2024-01-28T04:23:48.619879+00:00 19994330.284000039101 28999999.990000009537 27870000.072000000626 3952753.020999997854 60337.183213371 2024-01-28T04:23:49.635268+00:00 19994330.289000030607 29000000.031999949366 27869999.986000001431 3954250.028999999166 60337.183224943 2024-01-28T04:23:50.635035+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3951436.087999999989 60337.183236514 2024-01-28T04:23:51.634802+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3952923.928000003099 60337.183248085 2024-01-28T04:23:52.634568+00:00 19994330.284000039101 28999999.993000030518 27869999.983000010252 3951526.945999994874 60337.183259657 2024-01-28T04:23:53.634334+00:00 19994330.287999991328 29000000.019999980927 27869999.988000009209 3950934.037000000011 60337.183271228 2024-01-28T04:23:54.634101+00:00 19994330.284000039101 29000000.018999930471 27870000.028999980539 3952742.028999999166 60337.183282800 2024-01-28T04:23:55.633868+00:00 19994330.282999988645 29000000.022000070661 27870000.028000000864 3956977.979000002146 60337.183294371 2024-01-28T04:23:56.633636+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3952651.048999994993 60337.183305942 2024-01-28T04:23:57.633402+00:00 19994330.287000060081 29000000.022999998182 27870000.007000029087 3950280.967000008095 60337.183317514 2024-01-28T04:23:58.633169+00:00 19994330.284999970347 28999999.942000001669 27869999.995999988168 3958159.920000001788 60337.183329085 2024-01-28T04:23:59.632935+00:00 19994330.284000039101 29000000.002000000328 27869999.973999980837 3951144.080999999773 60337.183340656 2024-01-28T04:24:00.632702+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3950317.961999983061 60337.183352228 2024-01-28T04:24:01.632469+00:00 19994330.286000009626 29000000.030999999493 27870000.032000008970 3954062.113000005018 60337.183363799 2024-01-28T04:24:02.632235+00:00 19994330.282000061125 28999999.974999990314 27869999.962999999523 3951129.923000007868 60337.183375370 2024-01-28T04:24:03.632002+00:00 19994330.293999910355 28999999.994000021368 27869999.981000009924 3946347.976999998093 60337.183386942 2024-01-28T04:24:04.631769+00:00 19994330.285000089556 29000000.004999998957 27870000.031000021845 3955061.029000014067 60337.183398513 2024-01-28T04:24:05.631535+00:00 19994330.287999998778 28999999.991999980062 27869999.980000019073 3954687.986999989022 60337.183410084 2024-01-28T04:24:06.631302+00:00 19994330.282000001520 29000000.000000000000 27869999.998000029474 3950665.065999985207 60337.183421656 2024-01-28T04:24:07.631069+00:00 19994330.287000000477 28999999.976000010967 27870000.028000000864 3956232.932000011206 60337.183433227 2024-01-28T04:24:08.630836+00:00 19994330.286000009626 29000000.041000008583 27870000.003999948502 3949107.976999998093 60337.183444799 2024-01-28T04:24:09.630603+00:00 19994330.285999998450 28999999.985000010580 27869999.996999979019 3954961.076999992132 60337.183456370 2024-01-28T04:24:10.630370+00:00 19994330.287000000477 28999999.997999969870 27869999.973999980837 3951265.982000023127 60337.183468122 2024-01-28T04:24:11.645758+00:00 19994330.285000000149 29000000.004000011832 27870000.002000089735 3947411.919000000227 60337.183479513 2024-01-28T04:24:12.629902+00:00 19994330.287999991328 29000000.018999990076 27869999.990999940783 3952584.153999983799 60337.183491265 2024-01-28T04:24:13.645292+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3948326.974999994040 60337.183502655 2024-01-28T04:24:14.629436+00:00 19994330.284000009298 28999999.986000001431 27870000.003000020981 3954742.964000015985 60337.183514408 2024-01-28T04:24:15.644825+00:00 19994330.285000000149 29000000.025000039488 27870000.060999989510 3953686.972999989986 60337.183525798 2024-01-28T04:24:16.628970+00:00 19994330.285999979824 29000000.013999998569 27870000.026999950409 3949604.953999996185 60337.183537550 2024-01-28T04:24:17.644358+00:00 19994330.291999999434 28999999.978999968618 27869999.934000018984 3950397.064000010025 60337.183548941 2024-01-28T04:24:18.628504+00:00 19994330.284000039101 28999999.976000070572 27869999.975000020117 3954334.986000000965 60337.183560693 2024-01-28T04:24:19.643892+00:00 19994330.285999950022 29000000.038999918848 27870000.029999971390 3951195.050999999046 60337.183572084 2024-01-28T04:24:20.628037+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3950694.926999986172 60337.183583836 2024-01-28T04:24:21.643425+00:00 19994330.284000039101 28999999.975000020117 27870000.014000058174 3949018.978000015020 60337.183595227 2024-01-28T04:24:22.627571+00:00 19994330.284999970347 29000000.021999958903 27870000.026999950409 3953170.148000001907 60337.183606979 2024-01-28T04:24:23.642958+00:00 19994330.286000009626 28999999.965999960899 27869999.982999999076 3950386.919000000227 60337.183618370 2024-01-28T04:24:24.627104+00:00 19994330.290000021458 29000000.028000000864 27869999.958999998868 3946933.921999990940 60337.183629941 2024-01-28T04:24:25.626871+00:00 19994330.283999979496 28999999.983000040054 27869999.988999988884 3949397.064999998081 60337.183641512 2024-01-28T04:24:26.626638+00:00 19994330.285000029951 29000000.014999989420 27870000.037999998778 3948522.074000000954 60337.183653084 2024-01-28T04:24:27.626404+00:00 19994330.287000000477 28999999.986000061035 27869999.980000019073 3953194.032000004780 60337.183664655 2024-01-28T04:24:28.626171+00:00 19994330.285999950022 28999999.996999979019 27870000.005999978632 3952253.863000005018 60337.183676226 2024-01-28T04:24:29.625939+00:00 19994330.284000039101 29000000.000000000000 27870000.020000010729 3949039.030000001192 60337.183687798 2024-01-28T04:24:30.625704+00:00 19994330.285999950022 29000000.006999969482 27869999.993000000715 3955497.989999980200 60337.183699369 2024-01-28T04:24:31.625471+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3955436.087000011932 60337.183710940 2024-01-28T04:24:32.625238+00:00 19994330.287000060081 28999999.971000079066 27869999.971999969333 3954073.902999997139 60337.183722512 2024-01-28T04:24:33.625004+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3952030.992000014056 60337.183734264 2024-01-28T04:24:34.640393+00:00 19994330.282000061125 28999999.995999928564 27870000.011000040919 3947703.011999994982 60337.183745654 2024-01-28T04:24:35.624539+00:00 19994330.286000009626 28999999.989999998361 27870000.008999999613 3950090.958000003826 60337.183757407 2024-01-28T04:24:36.639926+00:00 19994330.282999988645 28999999.986000001431 27869999.986999988556 3949228.045000017155 60337.183768797 2024-01-28T04:24:37.624071+00:00 19994330.286999940872 29000000.004999998957 27870000.038999971002 3953031.935999989975 60337.183780549 2024-01-28T04:24:38.639459+00:00 19994330.287999991328 29000000.027000010014 27869999.971000019461 3954330.108999968041 60337.183791940 2024-01-28T04:24:39.623605+00:00 19994330.287999991328 28999999.986999999732 27870000.038999971002 3951913.861000000965 60337.183803692 2024-01-28T04:24:40.638993+00:00 19994330.287000060081 28999999.970999989659 27869999.969000041485 3945999.117000042927 60337.183815083 2024-01-28T04:24:41.623139+00:00 19994330.281999949366 29000000.004999998957 27869999.937999960035 3950633.912000000011 60337.183826835 2024-01-28T04:24:42.638527+00:00 19994330.287000060081 29000000.019000019878 27870000.022999998182 3954884.127999960911 60337.183838225 2024-01-28T04:24:43.622672+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3954401.912999988068 60337.183849977 2024-01-28T04:24:44.638060+00:00 19994330.284999970347 28999999.964999999851 27870000.024000048637 3953960.040000020992 60337.183861368 2024-01-28T04:24:45.622206+00:00 19994330.291000008583 29000000.022000011057 27869999.982999920845 3951177.986999989022 60337.183873120 2024-01-28T04:24:46.637593+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3953808.954999982845 60337.183884511 2024-01-28T04:24:47.621739+00:00 19994330.286000009626 28999999.959999978542 27869999.960999969393 3950793.087999999989 60337.183896263 2024-01-28T04:24:48.637127+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3954442.997000039089 60337.183907654 2024-01-28T04:24:49.621272+00:00 19994330.286999940872 29000000.013999998569 27870000.019000049680 3947797.968999981880 60337.183919406 2024-01-28T04:24:50.636661+00:00 19994330.283000111580 29000000.000999990851 27869999.957000020891 3948486.044000030030 60337.183930797 2024-01-28T04:24:51.620806+00:00 19994330.284999970347 28999999.991000000387 27869999.977999929339 3950324.005999981891 60337.183942548 2024-01-28T04:24:52.636195+00:00 19994330.289999961853 28999999.993000030518 27870000.035000089556 3953143.945999979973 60337.183953939 2024-01-28T04:24:53.620339+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3952192.007000029087 60337.183965691 2024-01-28T04:24:54.635728+00:00 19994330.288000110537 29000000.009000059217 27870000.000999931246 3952290.904999970924 60337.183977082 2024-01-28T04:24:55.619873+00:00 19994330.283999919891 29000000.009999990463 27869999.988999959081 3952603.109000027180 60337.183988834 2024-01-28T04:24:56.635261+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3955280.015999972820 60337.184000405 2024-01-28T04:24:57.635028+00:00 19994330.282000061125 28999999.981999989599 27870000.036000009626 3949579.946000040043 60337.184011977 2024-01-28T04:24:58.634795+00:00 19994330.286999940872 28999999.990000009537 27869999.957999940962 3950557.043999969959 60337.184023548 2024-01-28T04:24:59.634561+00:00 19994330.287999998778 28999999.962999939919 27870000.050000071526 3953686.866999983788 60337.184035120 2024-01-28T04:25:00.634328+00:00 19994330.289000000805 29000000.041000008583 27869999.978999968618 3952420.075000048149 60337.184046691 2024-01-28T04:25:01.634095+00:00 19994330.285000000149 29000000.011000040919 27870000.024999998510 3951553.108999968041 60337.184058262 2024-01-28T04:25:02.633862+00:00 19994330.285000000149 28999999.973999980837 27869999.982999999076 3950131.917999982834 60337.184069834 2024-01-28T04:25:03.633628+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3950292.969000041019 60337.184081405 2024-01-28T04:25:04.633396+00:00 19994330.282999988645 29000000.016000028700 27870000.002000000328 3948755.970999956131 60337.184092976 2024-01-28T04:25:05.633161+00:00 19994330.287999998778 28999999.980000019073 27870000.011000011116 3952610.098000050057 60337.184104548 2024-01-28T04:25:06.632929+00:00 19994330.288000021130 29000000.052999969572 27870000.019999980927 3951999.967000008095 60337.184116119 2024-01-28T04:25:07.632695+00:00 19994330.288999971002 29000000.004000071436 27870000.002000000328 3954299.998999952804 60337.184127690 2024-01-28T04:25:08.632462+00:00 19994330.282000008970 28999999.983999971300 27869999.967999991030 3956051.981000006199 60337.184139262 2024-01-28T04:25:09.632228+00:00 19994330.287000000477 29000000.021000031382 27869999.964000020176 3954800.087999999989 60337.184150833 2024-01-28T04:25:10.631995+00:00 19994330.286000009626 28999999.998999949545 27870000.018999960274 3953903.934000014793 60337.184162404 2024-01-28T04:25:11.631763+00:00 19994330.284999970347 28999999.963999990374 27869999.992000039667 3952521.977999985218 60337.184173976 2024-01-28T04:25:12.631528+00:00 19994330.285000029951 28999999.985000010580 27870000.024999979883 3949137.997000039089 60337.184185547 2024-01-28T04:25:13.631296+00:00 19994330.287999991328 29000000.010999999940 27870000.012000020593 3953531.035999954212 60337.184197119 2024-01-28T04:25:14.631063+00:00 19994330.286000009626 29000000.024000000209 27869999.982999980450 3948726.884000002872 60337.184208690 2024-01-28T04:25:15.630829+00:00 19994330.287000000477 28999999.989000011235 27869999.981000009924 3953386.071000040043 60337.184220261 2024-01-28T04:25:16.630596+00:00 19994330.287000000477 28999999.982000008225 27870000.015999969095 3951471.977999985218 60337.184231833 2024-01-28T04:25:17.630363+00:00 19994330.283999979496 29000000.010999981314 27870000.007000029087 3952410.083999990951 60337.184243404 2024-01-28T04:25:18.630129+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3953141.940999985207 60337.184254976 2024-01-28T04:25:19.629897+00:00 19994330.287000000477 29000000.015000019222 27869999.963999990374 3950890.974000037182 60337.184266728 2024-01-28T04:25:20.645284+00:00 19994330.288999971002 28999999.978999998420 27869999.984000030905 3954561.095999956131 60337.184278118 2024-01-28T04:25:21.629430+00:00 19994330.286000009626 29000000.004999969155 27870000.059999939054 3953336.930000007153 60337.184289871 2024-01-28T04:25:22.644818+00:00 19994330.284999970347 29000000.013999998569 27869999.986000061035 3956430.026000022888 60337.184301261 2024-01-28T04:25:23.628962+00:00 19994330.289000030607 28999999.987000048161 27869999.967000011355 3956609.990999997128 60337.184313013 2024-01-28T04:25:24.644352+00:00 19994330.282000008970 29000000.008999999613 27870000.037999991328 3951017.943000019062 60337.184324404 2024-01-28T04:25:25.628497+00:00 19994330.285000029951 29000000.020999971777 27869999.955999970436 3954959.986999989022 60337.184336156 2024-01-28T04:25:26.643885+00:00 19994330.287999991328 28999999.982999980450 27869999.996000051498 3954155.993999958038 60337.184347547 2024-01-28T04:25:27.628030+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3952915.101000010967 60337.184359299 2024-01-28T04:25:28.643418+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3955990.087000011932 60337.184370690 2024-01-28T04:25:29.627564+00:00 19994330.286000009626 29000000.049000021070 27870000.037000060081 3951005.929000020027 60337.184382441 2024-01-28T04:25:30.642952+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3955500.958999990951 60337.184393832 2024-01-28T04:25:31.627097+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3949382.936999977101 60337.184405404 2024-01-28T04:25:32.626864+00:00 19994330.284000039101 29000000.013999938965 27869999.947000030428 3953191.067000031006 60337.184416975 2024-01-28T04:25:33.626631+00:00 19994330.284999970347 29000000.004999998957 27869999.974999900907 3956112.096000016201 60337.184428546 2024-01-28T04:25:34.626398+00:00 19994330.287000060081 28999999.974000100046 27870000.003000020981 3951701.917999982834 60337.184440118 2024-01-28T04:25:35.626164+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3947551.983999968041 60337.184451689 2024-01-28T04:25:36.625931+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3954767.975000023842 60337.184463260 2024-01-28T04:25:37.625698+00:00 19994330.284999970347 28999999.997999910265 27870000.001000050455 3952528.101999998093 60337.184474832 2024-01-28T04:25:38.625464+00:00 19994330.287000060081 29000000.014000058174 27870000.011999960989 3951395.861000000965 60337.184486403 2024-01-28T04:25:39.625232+00:00 19994330.289999961853 29000000.014000058174 27869999.958999991417 3954977.037000000011 60337.184497974 2024-01-28T04:25:40.624998+00:00 19994330.278000000864 28999999.989999890327 27870000.010999999940 3951929.078999996185 60337.184509546 2024-01-28T04:25:41.624765+00:00 19994330.289999961853 29000000.002000089735 27869999.991999998689 3947248.935999989975 60337.184521117 2024-01-28T04:25:42.624531+00:00 19994330.289000030607 28999999.991999980062 27869999.999000001699 3955067.092000066768 60337.184532870 2024-01-28T04:25:43.639919+00:00 19994330.284000039101 29000000.006999969482 27870000.017000000924 3949748.977999926079 60337.184544260 2024-01-28T04:25:44.624065+00:00 19994330.286999940872 28999999.996000051498 27870000.021999981254 3948419.024000049103 60337.184556012 2024-01-28T04:25:45.639453+00:00 19994330.285000089556 28999999.993999961764 27869999.954000029713 3956538.922999978065 60337.184567403 2024-01-28T04:25:46.623599+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3953679.965000032913 60337.184579155 2024-01-28T04:25:47.638986+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3953233.046999930870 60337.184590545 2024-01-28T04:25:48.623132+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3953816.080999969970 60337.184602298 2024-01-28T04:25:49.638520+00:00 19994330.284999970347 28999999.969999909401 27869999.997000008821 3952571.949000000954 60337.184613688 2024-01-28T04:25:50.622666+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3957880.987000108231 60337.184625440 2024-01-28T04:25:51.638054+00:00 19994330.284999970347 29000000.001000009477 27870000.033999979496 3949415.000000000000 60337.184636831 2024-01-28T04:25:52.622198+00:00 19994330.282999988645 28999999.957999989390 27869999.995999988168 3948709.931999921799 60337.184648583 2024-01-28T04:25:53.637587+00:00 19994330.285999998450 29000000.057000011206 27869999.986000001431 3953020.029000043869 60337.184659974 2024-01-28T04:25:54.621732+00:00 19994330.287000000477 28999999.968999978155 27870000.046000000089 3949860.050999999046 60337.184671726 2024-01-28T04:25:55.637121+00:00 19994330.287999998778 29000000.008999999613 27869999.992000039667 3951350.952999948990 60337.184683117 2024-01-28T04:25:56.621266+00:00 19994330.287000000477 28999999.994000021368 27869999.929999951273 3954266.981000065804 60337.184694869 2024-01-28T04:25:57.636654+00:00 19994330.285999998450 29000000.046000000089 27870000.084000051022 3951503.944000006188 60337.184706260 2024-01-28T04:25:58.620799+00:00 19994330.286999989301 28999999.964999970049 27869999.985999941826 3957245.103999971878 60337.184718011 2024-01-28T04:25:59.636187+00:00 19994330.285000029951 29000000.003000020981 27869999.940999981016 3949704.950000048149 60337.184729402 2024-01-28T04:26:00.620333+00:00 19994330.283999979496 28999999.994000021368 27870000.043000098318 3951138.005999923218 60337.184741154 2024-01-28T04:26:01.635721+00:00 19994330.284000009298 28999999.978999968618 27869999.947999950498 3953060.000000000000 60337.184752545 2024-01-28T04:26:02.619866+00:00 19994330.287999991328 29000000.040000021458 27870000.096999999136 3952153.036000012886 60337.184764297 2024-01-28T04:26:03.635255+00:00 19994330.290000021458 29000000.000000000000 27869999.889999989420 3951950.975000023842 60337.184775688 2024-01-28T04:26:04.619400+00:00 19994330.282999988645 28999999.992999970913 27870000.031999949366 3952902.990999937057 60337.184787440 2024-01-28T04:26:05.634788+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3954708.011000037193 60337.184799011 2024-01-28T04:26:06.634554+00:00 19994330.285999950022 28999999.985000010580 27870000.041999939829 3951203.940000057220 60337.184810583 2024-01-28T04:26:07.634321+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3950220.094999908935 60337.184822154 2024-01-28T04:26:08.634089+00:00 19994330.285000029951 29000000.007000088692 27870000.019000049680 3955485.041000009049 60337.184833725 2024-01-28T04:26:09.633855+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3955502.963000059128 60337.184845297 2024-01-28T04:26:10.633622+00:00 19994330.287000000477 29000000.024999979883 27870000.042000059038 3955967.986999989022 60337.184856868 2024-01-28T04:26:11.633387+00:00 19994330.284000039101 28999999.973000049591 27869999.985999941826 3953333.917999982834 60337.184868439 2024-01-28T04:26:12.633156+00:00 19994330.285999950022 28999999.983999971300 27869999.956000089645 3952201.037000060081 60337.184880011 2024-01-28T04:26:13.632922+00:00 19994330.290000021458 28999999.991000059992 27870000.006999969482 3955079.018999934196 60337.184891582 2024-01-28T04:26:14.632688+00:00 19994330.283999979496 29000000.036000009626 27870000.078999999911 3952786.075999975204 60337.184903153 2024-01-28T04:26:15.632456+00:00 19994330.282999988645 29000000.018000010401 27869999.942000031471 3950063.909000039101 60337.184914725 2024-01-28T04:26:16.632222+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3951736.113000034820 60337.184926296 2024-01-28T04:26:17.631988+00:00 19994330.287999991328 29000000.026000019163 27870000.061999920756 3950446.052999972831 60337.184937867 2024-01-28T04:26:18.631756+00:00 19994330.285000029951 28999999.996999979019 27869999.971000000834 3952092.856999992859 60337.184949439 2024-01-28T04:26:19.631522+00:00 19994330.284999970347 29000000.038999918848 27869999.986999999732 3952050.998999952804 60337.184961010 2024-01-28T04:26:20.631290+00:00 19994330.287000060081 28999999.953999999911 27869999.982999999076 3951778.991000055801 60337.184972581 2024-01-28T04:26:21.631056+00:00 19994330.287999991328 28999999.987000111490 27870000.008000001311 3947697.970999956131 60337.184984153 2024-01-28T04:26:22.630823+00:00 19994330.282999988645 28999999.985999941826 27869999.999000001699 3949749.074000000954 60337.184995724 2024-01-28T04:26:23.630589+00:00 19994330.282999988645 29000000.019000049680 27869999.993000000715 3950279.031000018120 60337.185007296 2024-01-28T04:26:24.630356+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3954603.950000048149 60337.185018867 2024-01-28T04:26:25.630123+00:00 19994330.286999940872 28999999.966000080109 27870000.014999989420 3952919.998999952804 60337.185030438 2024-01-28T04:26:26.629889+00:00 19994330.287000060081 29000000.004999998957 27869999.997000008821 3954324.947999954224 60337.185042010 2024-01-28T04:26:27.629657+00:00 19994330.281999949366 28999999.980999998748 27869999.957999970764 3954211.077000021935 60337.185053581 2024-01-28T04:26:28.629423+00:00 19994330.287999991328 29000000.034000009298 27870000.013000011444 3958505.935999989975 60337.185065334 2024-01-28T04:26:29.644812+00:00 19994330.287000060081 28999999.974999990314 27869999.963999990374 3955307.017000079155 60337.185076724 2024-01-28T04:26:30.628957+00:00 19994330.284999970347 29000000.021000001580 27870000.064000010490 3953712.962000011932 60337.185088476 2024-01-28T04:26:31.644345+00:00 19994330.286000009626 29000000.015999998897 27870000.001000050455 3953138.001999973785 60337.185099867 2024-01-28T04:26:32.628490+00:00 19994330.286999940872 28999999.995999988168 27869999.942999958992 3955367.056999921799 60337.185111619 2024-01-28T04:26:33.643878+00:00 19994330.286000009626 28999999.986000001431 27870000.054000020027 3954399.915000081062 60337.185123010 2024-01-28T04:26:34.628024+00:00 19994330.287000060081 29000000.015999998897 27870000.000999990851 3950492.023999928962 60337.185134581 2024-01-28T04:26:35.627791+00:00 19994330.286000009626 28999999.968000020832 27869999.991999980062 3953233.072000027169 60337.185146152 2024-01-28T04:26:36.627557+00:00 19994330.286999940872 29000000.009999990463 27870000.025000039488 3949704.962000011932 60337.185157724 2024-01-28T04:26:37.627324+00:00 19994330.282000061125 28999999.990000009537 27869999.930999990553 3949145.032999991905 60337.185169295 2024-01-28T04:26:38.627091+00:00 19994330.291000008583 29000000.040999948978 27870000.024000048637 3955034.988000034820 60337.185180866 2024-01-28T04:26:39.626858+00:00 19994330.280999898911 28999999.988000039011 27870000.058999899775 3953427.967999935150 60337.185192438 2024-01-28T04:26:40.626624+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3946318.011000037193 60337.185204009 2024-01-28T04:26:41.626391+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3951208.009999989998 60337.185215580 2024-01-28T04:26:42.626158+00:00 19994330.284999970347 29000000.046999990940 27870000.022000070661 3955618.003000020981 60337.185227152 2024-01-28T04:26:43.625924+00:00 19994330.281000021845 28999999.987000048161 27869999.995000001043 3951828.976999998093 60337.185238723 2024-01-28T04:26:44.625691+00:00 19994330.287000060081 28999999.970999959856 27869999.978999968618 3954104.037999988068 60337.185250294 2024-01-28T04:26:45.625457+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3950912.001999973785 60337.185261866 2024-01-28T04:26:46.625225+00:00 19994330.284000001848 28999999.987999919802 27869999.971999999136 3955077.991000055801 60337.185273437 2024-01-28T04:26:47.624992+00:00 19994330.289000000805 29000000.002000089735 27870000.019999980927 3954639.916999936104 60337.185285009 2024-01-28T04:26:48.624758+00:00 19994330.285999998450 28999999.987999919802 27869999.973999980837 3954735.126000047196 60337.185296580 2024-01-28T04:26:49.624524+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3951666.980999947060 60337.185308151 2024-01-28T04:26:50.624291+00:00 19994330.282000008970 29000000.000000000000 27870000.052000049502 3948388.912000060081 60337.185319723 2024-01-28T04:26:51.624058+00:00 19994330.288999989629 28999999.996999979019 27869999.935999989510 3950278.064999938011 60337.185331475 2024-01-28T04:26:52.639447+00:00 19994330.284000009298 28999999.991999980062 27869999.968000050634 3949006.021000028122 60337.185342866 2024-01-28T04:26:53.623591+00:00 19994330.285999979824 29000000.007000088692 27870000.028000000864 3945999.973999977112 60337.185354618 2024-01-28T04:26:54.638980+00:00 19994330.289000000805 28999999.990999940783 27870000.010999921709 3951444.012000083923 60337.185366008 2024-01-28T04:26:55.623125+00:00 19994330.286000009626 29000000.009000059217 27870000.035000089556 3953010.937999964226 60337.185377761 2024-01-28T04:26:56.638513+00:00 19994330.285999979824 28999999.998999949545 27869999.980000019073 3951205.083999990951 60337.185389151 2024-01-28T04:26:57.622659+00:00 19994330.284000009298 29000000.016000028700 27870000.019999999553 3947874.988000034820 60337.185400903 2024-01-28T04:26:58.638047+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3951865.926999927033 60337.185412294 2024-01-28T04:26:59.622192+00:00 19994330.289999961853 28999999.976000070572 27870000.002999991179 3952490.989000082016 60337.185424046 2024-01-28T04:27:00.637580+00:00 19994330.285000029951 29000000.045999880880 27870000.003000009805 3952999.133000016212 60337.185435437 2024-01-28T04:27:01.621726+00:00 19994330.287000000477 28999999.962000008672 27869999.927000001073 3951830.869999886025 60337.185447189 2024-01-28T04:27:02.637114+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3946610.000000000000 60337.185458579 2024-01-28T04:27:03.621259+00:00 19994330.287000000477 28999999.995000001043 27870000.025000009686 3953042.006000041962 60337.185470331 2024-01-28T04:27:04.636647+00:00 19994330.282000008970 29000000.015000000596 27870000.006999999285 3950565.072000027169 60337.185481722 2024-01-28T04:27:05.620793+00:00 19994330.289999961853 28999999.975999999791 27870000.002000000328 3952937.967999935150 60337.185493474 2024-01-28T04:27:06.636181+00:00 19994330.289000030607 29000000.043000001460 27870000.008999969810 3953129.018000007141 60337.185504865 2024-01-28T04:27:07.620327+00:00 19994330.280999958515 28999999.983999978751 27869999.977000001818 3951166.934000014793 60337.185516617 2024-01-28T04:27:08.635714+00:00 19994330.288000050932 28999999.987000018358 27869999.966000020504 3953861.110000013839 60337.185528008 2024-01-28T04:27:09.619859+00:00 19994330.285999950022 29000000.014999989420 27870000.092999991030 3949945.973999977112 60337.185539760 2024-01-28T04:27:10.635248+00:00 19994330.286000009626 28999999.984000001103 27869999.942000031471 3954807.896000028122 60337.185551150 2024-01-28T04:27:11.619393+00:00 19994330.285000029951 29000000.006000008434 27870000.016999959946 3956192.105000019073 60337.185562903 2024-01-28T04:27:12.634781+00:00 19994330.285999950022 28999999.982000019401 27869999.939000010490 3952742.006999969017 60337.185574293 2024-01-28T04:27:13.618926+00:00 19994330.286000009626 29000000.009999990463 27870000.068000018597 3952067.004999995232 60337.185586045 2024-01-28T04:27:14.634314+00:00 19994330.284999970347 28999999.993999961764 27869999.943000018597 3959968.904000043869 60337.185597617 2024-01-28T04:27:15.634081+00:00 19994330.291000008583 29000000.015000049025 27870000.024999979883 3950409.018999934196 60337.185609188 2024-01-28T04:27:16.633848+00:00 19994330.284000039101 29000000.008999999613 27870000.052000049502 3952585.970000029076 60337.185620760 2024-01-28T04:27:17.633615+00:00 19994330.287000060081 28999999.967999991030 27869999.965999960899 3962054.022000073921 60337.185632331 2024-01-28T04:27:18.633382+00:00 19994330.285999890417 29000000.046000000089 27870000.059000018984 3953866.975999950897 60337.185643902 2024-01-28T04:27:19.633148+00:00 19994330.282999988645 28999999.977999988943 27869999.949000000954 3957420.965000032913 60337.185655474 2024-01-28T04:27:20.632915+00:00 19994330.288000110537 29000000.004999998957 27869999.967000011355 3949914.064000010025 60337.185667045 2024-01-28T04:27:21.632682+00:00 19994330.285999890417 28999999.987000048161 27870000.041999939829 3952070.941999911796 60337.185678616 2024-01-28T04:27:22.632449+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3953407.093000053894 60337.185690188 2024-01-28T04:27:23.632215+00:00 19994330.284999970347 28999999.983999971300 27869999.934000018984 3955204.103000044823 60337.185701759 2024-01-28T04:27:24.631982+00:00 19994330.286000009626 28999999.968999978155 27870000.016000028700 3953067.944999932777 60337.185713330 2024-01-28T04:27:25.631749+00:00 19994330.284000039101 29000000.031000021845 27869999.993999961764 3953324.983999968041 60337.185724902 2024-01-28T04:27:26.631516+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3955073.093000053894 60337.185736473 2024-01-28T04:27:27.631282+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3957034.876999973785 60337.185748044 2024-01-28T04:27:28.631049+00:00 19994330.287000060081 29000000.037999991328 27869999.981000069529 3951611.960999966133 60337.185759616 2024-01-28T04:27:29.630816+00:00 19994330.286999940872 28999999.963999990374 27870000.020999908447 3959356.083999990951 60337.185771187 2024-01-28T04:27:30.630583+00:00 19994330.290000081062 29000000.029999971390 27869999.978000041097 3954660.034000039101 60337.185782759 2024-01-28T04:27:31.630350+00:00 19994330.281000021845 28999999.953999999911 27870000.006999969482 3959301.916000009049 60337.185794330 2024-01-28T04:27:32.630118+00:00 19994330.285999890417 29000000.045000080019 27869999.985000010580 3956649.062999964226 60337.185805901 2024-01-28T04:27:33.629883+00:00 19994330.285000089556 28999999.967000011355 27870000.014000058174 3949579.932000041008 60337.185817473 2024-01-28T04:27:34.629649+00:00 19994330.286999940872 29000000.044000029564 27870000.038999918848 3952977.019999980927 60337.185829044 2024-01-28T04:27:35.629417+00:00 19994330.284999970347 28999999.983999971300 27869999.929000020027 3951891.940999985207 60337.185840616 2024-01-28T04:27:36.629183+00:00 19994330.290000081062 29000000.016000028700 27870000.032000001520 3959074.029000043869 60337.185852187 2024-01-28T04:27:37.628950+00:00 19994330.283999919891 28999999.985999941826 27869999.984000001103 3952696.036000012886 60337.185863939 2024-01-28T04:27:38.644338+00:00 19994330.288000110537 28999999.998000029474 27870000.063999999315 3957964.011999965180 60337.185875330 2024-01-28T04:27:39.628483+00:00 19994330.282999988645 28999999.987999919802 27869999.898999989033 3952773.898000001907 60337.185886901 2024-01-28T04:27:40.628250+00:00 19994330.287000000477 28999999.988000039011 27870000.057999998331 3948961.070000051986 60337.185898473 2024-01-28T04:27:41.628017+00:00 19994330.287000000477 29000000.010000001639 27870000.002000000328 3948070.064999938011 60337.185910044 2024-01-28T04:27:42.627784+00:00 19994330.285000000149 29000000.010000009090 27869999.962999999523 3953140.927999972831 60337.185921615 2024-01-28T04:27:43.627550+00:00 19994330.287999998778 29000000.006999999285 27870000.069999989122 3947467.953000069130 60337.185933187 2024-01-28T04:27:44.627317+00:00 19994330.287000000477 29000000.017999991775 27869999.962000038475 3954060.069999932777 60337.185944758 2024-01-28T04:27:45.627084+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3956055.984000086784 60337.185956329 2024-01-28T04:27:46.626851+00:00 19994330.285000000149 29000000.039000000805 27869999.987999979407 3949618.985000013839 60337.185967901 2024-01-28T04:27:47.626617+00:00 19994330.285000000149 28999999.923999991268 27869999.986999988556 3949603.000999927986 60337.185979472 2024-01-28T04:27:48.626385+00:00 19994330.286000009626 29000000.041999999434 27869999.975000020117 3952544.029999970924 60337.185991043 2024-01-28T04:27:49.626150+00:00 19994330.285999979824 28999999.981999989599 27870000.001999970526 3952043.906000018120 60337.186002615 2024-01-28T04:27:50.625918+00:00 19994330.290000021458 29000000.030000030994 27870000.050000008196 3949413.091000080109 60337.186014186 2024-01-28T04:27:51.625685+00:00 19994330.283999979496 28999999.953999999911 27869999.930999990553 3952301.984999895096 60337.186025757 2024-01-28T04:27:52.625451+00:00 19994330.285999979824 29000000.034999970347 27870000.040000021458 3954770.969000101089 60337.186037329 2024-01-28T04:27:53.625218+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3950124.005999923218 60337.186048900 2024-01-28T04:27:54.624985+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3950927.023000001907 60337.186060471 2024-01-28T04:27:55.624751+00:00 19994330.283999979496 28999999.972999989986 27870000.019999980927 3949922.999000072014 60337.186072043 2024-01-28T04:27:56.624518+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3953080.030999898911 60337.186083614 2024-01-28T04:27:57.624285+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3954189.934000014793 60337.186095186 2024-01-28T04:27:58.624052+00:00 19994330.289999961853 28999999.973000049591 27869999.938000079244 3950364.183000088204 60337.186106757 2024-01-28T04:27:59.623820+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3953583.929000000004 60337.186118328 2024-01-28T04:28:00.623585+00:00 19994330.284999970347 29000000.024999979883 27870000.003999948502 3951324.998000001069 60337.186130081 2024-01-28T04:28:01.638973+00:00 19994330.285000029951 29000000.009999990463 27870000.037999991328 3950631.912000000011 60337.186141471 2024-01-28T04:28:02.623119+00:00 19994330.283999979496 29000000.001000050455 27869999.965000029653 3945697.972999998834 60337.186153224 2024-01-28T04:28:03.638507+00:00 19994330.285000029951 28999999.962000008672 27870000.034999970347 3951869.079999998212 60337.186164614 2024-01-28T04:28:04.622652+00:00 19994330.293999969959 29000000.056999921799 27870000.029999971390 3953247.914000000805 60337.186176366 2024-01-28T04:28:05.638040+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3948820.140000001062 60337.186187757 2024-01-28T04:28:06.622186+00:00 19994330.282999929041 28999999.992000099272 27869999.991999980062 3951372.892000000924 60337.186199509 2024-01-28T04:28:07.637573+00:00 19994330.285000089556 28999999.986999988556 27869999.960000038147 3950377.984999998938 60337.186210900 2024-01-28T04:28:08.621719+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3950828.038000002969 60337.186222652 2024-01-28T04:28:09.637108+00:00 19994330.284999970347 29000000.009999990463 27870000.036999940872 3954217.039999999106 60337.186234042 2024-01-28T04:28:10.621253+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3949264.012999997009 60337.186245794 2024-01-28T04:28:11.636641+00:00 19994330.286999940872 28999999.980000019073 27869999.963000059128 3953049.032000004780 60337.186257185 2024-01-28T04:28:12.620786+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3952472.870999998879 60337.186268937 2024-01-28T04:28:13.636174+00:00 19994330.288000110537 28999999.975999951363 27869999.983000040054 3953539.077999994159 60337.186280328 2024-01-28T04:28:14.620320+00:00 19994330.283999919891 29000000.016000028700 27869999.978000000119 3953921.969000004232 60337.186292080 2024-01-28T04:28:15.635707+00:00 19994330.284999970347 28999999.998999949545 27870000.019999999553 3953142.992000006139 60337.186303470 2024-01-28T04:28:16.619853+00:00 19994330.287000060081 28999999.996000051498 27869999.969999998808 3950764.042999998201 60337.186315223 2024-01-28T04:28:17.635242+00:00 19994330.286000009626 29000000.004999998957 27870000.054999988526 3949487.982999994885 60337.186326613 2024-01-28T04:28:18.619387+00:00 19994330.286000009626 28999999.977000001818 27869999.936000000685 3955397.978000000119 60337.186338366 2024-01-28T04:28:19.634775+00:00 19994330.289999961853 29000000.029999990016 27870000.071000009775 3955977.034999995958 60337.186349756 2024-01-28T04:28:20.618920+00:00 19994330.284999970347 29000000.000999998301 27869999.943999979645 3948910.050999999046 60337.186361508 2024-01-28T04:28:21.634308+00:00 19994330.284000039101 29000000.018000010401 27870000.050000008196 3954474.906000003219 60337.186372899 2024-01-28T04:28:22.618454+00:00 19994330.284999970347 28999999.974000010639 27869999.992000009865 3950100.012999997009 60337.186384651 2024-01-28T04:28:23.633842+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3953721.108999996912 60337.186396223 2024-01-28T04:28:24.633608+00:00 19994330.286999940872 28999999.983000010252 27869999.953000009060 3950002.884000002872 60337.186407794 2024-01-28T04:28:25.633375+00:00 19994330.289999961853 29000000.010999981314 27870000.066999968141 3945099.056999995839 60337.186419365 2024-01-28T04:28:26.633142+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3950094.899000003934 60337.186430937 2024-01-28T04:28:27.632908+00:00 19994330.286999940872 29000000.013999998569 27869999.999000009149 3949981.092000008095 60337.186442508 2024-01-28T04:28:28.632676+00:00 19994330.282000061125 28999999.990000009537 27870000.005999978632 3951875.854000002146 60337.186454079 2024-01-28T04:28:29.632442+00:00 19994330.289000030607 28999999.995000001043 27869999.943000018597 3945831.050999999046 60337.186465651 2024-01-28T04:28:30.632212+00:00 19994330.282999988645 28999999.991000000387 27870000.047999981791 3949941.093999996781 60337.186477222 2024-01-28T04:28:31.631975+00:00 19994330.286999940872 29000000.010999981314 27869999.976000010967 3950253.914000004996 60337.186488793 2024-01-28T04:28:32.631742+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3952619.093999996781 60337.186500365 2024-01-28T04:28:33.631508+00:00 19994330.284000039101 29000000.007000029087 27870000.026999950409 3949725.007999985944 60337.186511936 2024-01-28T04:28:34.631276+00:00 19994330.285999998450 28999999.977999988943 27869999.975000020117 3952086.092000008095 60337.186523507 2024-01-28T04:28:35.631042+00:00 19994330.285000000149 29000000.003000020981 27870000.011000040919 3950920.840000004042 60337.186535079 2024-01-28T04:28:36.630809+00:00 19994330.286999989301 29000000.057999968529 27870000.044000029564 3948212.027999997139 60337.186546650 2024-01-28T04:28:37.630576+00:00 19994330.283000010997 28999999.977000001818 27869999.973999980837 3949905.965999991167 60337.186558221 2024-01-28T04:28:38.630343+00:00 19994330.290999989957 29000000.006000038236 27869999.980000019073 3949477.029000014067 60337.186569793 2024-01-28T04:28:39.630109+00:00 19994330.283000010997 28999999.985000010580 27870000.011999960989 3953042.986000000965 60337.186581364 2024-01-28T04:28:40.629877+00:00 19994330.289999991655 28999999.978999968618 27869999.983000040054 3947386.995000004768 60337.186592755 2024-01-28T04:28:41.614021+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3949846.995999991894 60337.186604507 2024-01-28T04:28:42.629409+00:00 19994330.283999979496 28999999.981999989599 27869999.980000019073 3953341.893999993801 60337.186615897 2024-01-28T04:28:43.613555+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3952065.082000017166 60337.186627650 2024-01-28T04:28:44.628943+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3953649.058999984991 60337.186639040 2024-01-28T04:28:45.613089+00:00 19994330.285999979824 28999999.997000098228 27869999.954999919981 3952031.027000010014 60337.186650793 2024-01-28T04:28:46.628477+00:00 19994330.289999991655 28999999.988999959081 27870000.034000039101 3949474.044999986887 60337.186662364 2024-01-28T04:28:47.628244+00:00 19994330.285000029951 29000000.013999938965 27870000.011000040919 3953790.851000010967 60337.186673936 2024-01-28T04:28:48.628011+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3951889.011999994982 60337.186685507 2024-01-28T04:28:49.627777+00:00 19994330.285999950022 28999999.990000009537 27869999.998999949545 3948078.011999994982 60337.186697078 2024-01-28T04:28:50.627544+00:00 19994330.285000029951 28999999.971999999136 27869999.942000031471 3948528.004000008106 60337.186708650 2024-01-28T04:28:51.627311+00:00 19994330.283999979496 29000000.019999980927 27870000.046000000089 3952405.947999984026 60337.186720221 2024-01-28T04:28:52.627077+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3952088.108000009786 60337.186731792 2024-01-28T04:28:53.626844+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3952842.960000007879 60337.186743364 2024-01-28T04:28:54.626611+00:00 19994330.287000000477 29000000.013000011444 27870000.010000001639 3952046.138999999035 60337.186754935 2024-01-28T04:28:55.626377+00:00 19994330.285000029951 28999999.995999999344 27869999.997999999672 3946033.863000005018 60337.186766506 2024-01-28T04:28:56.626145+00:00 19994330.286000009626 28999999.992999989539 27870000.010000009090 3951474.002000004053 60337.186778078 2024-01-28T04:28:57.625911+00:00 19994330.283999979496 28999999.974000010639 27869999.960000008345 3944431.968999981880 60337.186789649 2024-01-28T04:28:58.625678+00:00 19994330.289000030607 29000000.046999990940 27870000.044999990612 3950326.092000008095 60337.186801220 2024-01-28T04:28:59.625445+00:00 19994330.286999940872 28999999.962000008672 27869999.986000001431 3953803.991999983788 60337.186812792 2024-01-28T04:29:00.625211+00:00 19994330.286000009626 29000000.046999990940 27870000.055000010878 3956528.015000015032 60337.186824363 2024-01-28T04:29:01.624978+00:00 19994330.284999970347 28999999.988000009209 27869999.913000021130 3951988.926999986172 60337.186835934 2024-01-28T04:29:02.624745+00:00 19994330.289000030607 29000000.030000001192 27870000.072999950498 3951999.939000010025 60337.186847506 2024-01-28T04:29:03.624512+00:00 19994330.284999970347 28999999.971999969333 27869999.942000031471 3949887.076000005007 60337.186859077 2024-01-28T04:29:04.624278+00:00 19994330.284000039101 28999999.983000040054 27870000.020999971777 3949364.065999985207 60337.186870649 2024-01-28T04:29:05.624045+00:00 19994330.284999970347 28999999.981000009924 27869999.934000018984 3947686.862000017893 60337.186882220 2024-01-28T04:29:06.623812+00:00 19994330.285000089556 29000000.010999981314 27870000.069999989122 3949319.049999982119 60337.186893791 2024-01-28T04:29:07.623578+00:00 19994330.288999918848 29000000.010999981314 27870000.000000000000 3950120.050999999046 60337.186905363 2024-01-28T04:29:08.623345+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3955518.035000026226 60337.186916934 2024-01-28T04:29:09.623112+00:00 19994330.284000039101 28999999.998000029474 27869999.944999989122 3950942.934000014793 60337.186928686 2024-01-28T04:29:10.638500+00:00 19994330.289999961853 29000000.023999989033 27870000.022000011057 3953407.098999977112 60337.186940077 2024-01-28T04:29:11.622646+00:00 19994330.282000061125 28999999.971000019461 27870000.007999960333 3952812.901000022888 60337.186951829 2024-01-28T04:29:12.638034+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3952170.969999969006 60337.186963220 2024-01-28T04:29:13.622179+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3951374.961000024807 60337.186974972 2024-01-28T04:29:14.637567+00:00 19994330.286999940872 28999999.986999988556 27870000.041000008583 3955575.074000000954 60337.186986363 2024-01-28T04:29:15.621713+00:00 19994330.292000059038 29000000.021000031382 27870000.043999910355 3951298.041999996174 60337.186998114 2024-01-28T04:29:16.637101+00:00 19994330.282999988645 29000000.000000000000 27869999.994000080973 3952131.918999969959 60337.187009505 2024-01-28T04:29:17.621246+00:00 19994330.282999988645 29000000.004000071436 27869999.962000008672 3947429.065999985207 60337.187021257 2024-01-28T04:29:18.636634+00:00 19994330.289000030607 29000000.013999938965 27869999.992999911308 3950587.876000047196 60337.187032648 2024-01-28T04:29:19.620780+00:00 19994330.282999988645 28999999.973999980837 27869999.986000061035 3946518.046000003815 60337.187044400 2024-01-28T04:29:20.636168+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3948676.955999969970 60337.187055791 2024-01-28T04:29:21.620313+00:00 19994330.291000008583 29000000.021999958903 27870000.077999949455 3951186.077000021935 60337.187067543 2024-01-28T04:29:22.635701+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3957873.967000008095 60337.187078933 2024-01-28T04:29:23.619846+00:00 19994330.286999940872 29000000.002000089735 27869999.993000030518 3953141.081999958027 60337.187090686 2024-01-28T04:29:24.635234+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3956967.986000000965 60337.187102076 2024-01-28T04:29:25.619381+00:00 19994330.285000089556 28999999.971999999136 27870000.043999910355 3949396.907000004780 60337.187113828 2024-01-28T04:29:26.634768+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3951288.088999987114 60337.187125219 2024-01-28T04:29:27.618914+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3948511.004999995232 60337.187136971 2024-01-28T04:29:28.634301+00:00 19994330.287000000477 28999999.941000100225 27869999.958999991417 3951770.977000058163 60337.187148361 2024-01-28T04:29:29.618446+00:00 19994330.289999999106 29000000.040999889374 27870000.012000080198 3950413.997999966145 60337.187160114 2024-01-28T04:29:30.633835+00:00 19994330.282000008970 29000000.012000080198 27869999.979999899864 3953862.984000027180 60337.187171504 2024-01-28T04:29:31.617981+00:00 19994330.285999998450 28999999.990999940783 27869999.997999999672 3955342.060000001919 60337.187183257 2024-01-28T04:29:32.633368+00:00 19994330.285999998450 28999999.977000001818 27870000.000999990851 3954240.909999967087 60337.187194828 2024-01-28T04:29:33.633135+00:00 19994330.283999990672 29000000.006000000983 27870000.004000011832 3949808.986999989022 60337.187206399 2024-01-28T04:29:34.632902+00:00 19994330.285000000149 29000000.018999990076 27870000.074000000954 3949639.087000011932 60337.187217971 2024-01-28T04:29:35.632669+00:00 19994330.289999991655 29000000.027000010014 27869999.970999989659 3953276.951000034809 60337.187229542 2024-01-28T04:29:36.632436+00:00 19994330.287000000477 28999999.988000009209 27869999.981000009924 3950233.989999949932 60337.187241113 2024-01-28T04:29:37.632202+00:00 19994330.288000021130 28999999.979999989271 27869999.969000011683 3949624.029000043869 60337.187252685 2024-01-28T04:29:38.631969+00:00 19994330.282000008970 28999999.981000009924 27870000.025999989361 3951151.973999977112 60337.187264256 2024-01-28T04:29:39.631735+00:00 19994330.287000000477 29000000.007999990135 27869999.988999988884 3948667.041999996174 60337.187275827 2024-01-28T04:29:40.631502+00:00 19994330.283999979496 29000000.040999978781 27870000.042000029236 3951068.002000033855 60337.187287399 2024-01-28T04:29:41.631269+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3953112.002999960911 60337.187298970 2024-01-28T04:29:42.631036+00:00 19994330.287000000477 29000000.005999978632 27869999.994000021368 3952580.939999998081 60337.187310542 2024-01-28T04:29:43.630803+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3953940.988000034820 60337.187322113 2024-01-28T04:29:44.630569+00:00 19994330.283999979496 28999999.977000001818 27869999.993000030518 3951868.091999948025 60337.187333684 2024-01-28T04:29:45.630336+00:00 19994330.285000029951 28999999.998000029474 27870000.050999999046 3949341.942000031006 60337.187345075 2024-01-28T04:29:46.614481+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3950456.837000011932 60337.187356827 2024-01-28T04:29:47.629869+00:00 19994330.283999979496 29000000.030999958515 27870000.000999990851 3951743.297999978065 60337.187368218 2024-01-28T04:29:48.614015+00:00 19994330.287000000477 28999999.958000000566 27869999.966000020504 3951811.900000036228 60337.187379970 2024-01-28T04:29:49.629403+00:00 19994330.287999991328 29000000.030000030994 27870000.023999989033 3948921.019999980927 60337.187391360 2024-01-28T04:29:50.613548+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3950505.967000008095 60337.187403113 2024-01-28T04:29:51.628936+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3947941.956999958027 60337.187414503 2024-01-28T04:29:52.613082+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3949039.027000010014 60337.187426256 2024-01-28T04:29:53.628470+00:00 19994330.283000048250 28999999.971999999136 27869999.930999990553 3945445.032999991905 60337.187437646 2024-01-28T04:29:54.612616+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3948419.026000022888 60337.187449398 2024-01-28T04:29:55.628004+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3951134.912999988068 60337.187460970 2024-01-28T04:29:56.627770+00:00 19994330.288000110537 29000000.001999970526 27870000.008999940008 3953325.072000027169 60337.187472541 2024-01-28T04:29:57.627537+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3953177.993999958038 60337.187484113 2024-01-28T04:29:58.627304+00:00 19994330.282999988645 28999999.997000098228 27869999.949000000954 3949381.069000006188 60337.187495684 2024-01-28T04:29:59.627071+00:00 19994330.286999940872 28999999.964999910444 27870000.036999940872 3947566.842999995220 60337.187507255 2024-01-28T04:30:00.626838+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3949666.125000000000 60337.187518827 2024-01-28T04:30:01.626604+00:00 19994330.282999988645 29000000.010000109673 27870000.000000000000 3949210.913000047207 60337.187530398 2024-01-28T04:30:02.626371+00:00 19994330.284000039101 29000000.007999900728 27869999.978000041097 3948273.061999977101 60337.187541969 2024-01-28T04:30:03.626137+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3947888.976999998093 60337.187553541 2024-01-28T04:30:04.625905+00:00 19994330.284999970347 28999999.998000029474 27870000.037999991328 3951976.870999991894 60337.187565112 2024-01-28T04:30:05.625671+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3949320.111999989022 60337.187576683 2024-01-28T04:30:06.625438+00:00 19994330.282999988645 29000000.006999969482 27870000.042000059038 3951756.109000027180 60337.187588255 2024-01-28T04:30:07.625204+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3950746.859000027180 60337.187599826 2024-01-28T04:30:08.624970+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3948293.000000000000 60337.187611397 2024-01-28T04:30:09.624738+00:00 19994330.284000039101 28999999.978000000119 27870000.016000028700 3951374.016999959946 60337.187622969 2024-01-28T04:30:10.624505+00:00 19994330.289999961853 29000000.021999988705 27869999.991999998689 3950633.068000019062 60337.187634540 2024-01-28T04:30:11.624272+00:00 19994330.286000009626 28999999.984000001103 27870000.030999999493 3947382.879000008106 60337.187646111 2024-01-28T04:30:12.624038+00:00 19994330.287000060081 29000000.037000000477 27870000.038999989629 3947380.025999962818 60337.187657683 2024-01-28T04:30:13.623806+00:00 19994330.283999919891 28999999.992000009865 27869999.988000009209 3949330.019999980927 60337.187669254 2024-01-28T04:30:14.623572+00:00 19994330.287000060081 28999999.977000001818 27869999.948000010103 3949807.069000006188 60337.187680826 2024-01-28T04:30:15.623339+00:00 19994330.284999970347 29000000.032999988645 27870000.023999989033 3949177.956000090111 60337.187692397 2024-01-28T04:30:16.623105+00:00 19994330.287000060081 28999999.951999988407 27869999.981999989599 3950058.975999950897 60337.187704149 2024-01-28T04:30:17.638494+00:00 19994330.287999991328 29000000.034000039101 27870000.034000009298 3952662.059999942780 60337.187715540 2024-01-28T04:30:18.622639+00:00 19994330.284999970347 28999999.980999950320 27869999.982000019401 3952992.958000063896 60337.187727292 2024-01-28T04:30:19.638028+00:00 19994330.286999940872 29000000.021000031382 27869999.997999969870 3950949.988999962807 60337.187738683 2024-01-28T04:30:20.622172+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3949065.975000023842 60337.187750435 2024-01-28T04:30:21.637561+00:00 19994330.280999999493 29000000.013999998569 27870000.046999990940 3949873.998999952804 60337.187761826 2024-01-28T04:30:22.621705+00:00 19994330.291000001132 28999999.962000008672 27869999.967999991030 3949362.119000076782 60337.187773577 2024-01-28T04:30:23.637094+00:00 19994330.282999999821 29000000.032000008970 27869999.986999988556 3952493.925999999046 60337.187784968 2024-01-28T04:30:24.621239+00:00 19994330.285000000149 28999999.987999979407 27870000.033000048250 3946685.889999986161 60337.187796720 2024-01-28T04:30:25.636628+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3946762.179000020027 60337.187808111 2024-01-28T04:30:26.620773+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3948636.893999934196 60337.187819863 2024-01-28T04:30:27.636160+00:00 19994330.287000000477 29000000.007000088692 27870000.004000011832 3951564.055999993812 60337.187831254 2024-01-28T04:30:28.620307+00:00 19994330.284000009298 28999999.990999940783 27870000.016000028700 3949107.934000014793 60337.187843006 2024-01-28T04:30:29.635695+00:00 19994330.285000000149 29000000.049000021070 27870000.009999990463 3951542.011000037193 60337.187854396 2024-01-28T04:30:30.619840+00:00 19994330.285999979824 28999999.955999970436 27869999.969999909401 3951375.054000020027 60337.187866149 2024-01-28T04:30:31.635228+00:00 19994330.289000000805 28999999.996999979019 27869999.958000060171 3950531.954999924172 60337.187877539 2024-01-28T04:30:32.619373+00:00 19994330.285000000149 29000000.016000028700 27870000.011999960989 3948278.036000012886 60337.187889291 2024-01-28T04:30:33.634762+00:00 19994330.288000021130 28999999.986000061035 27870000.052000049502 3951988.876000047196 60337.187900682 2024-01-28T04:30:34.618906+00:00 19994330.285000000149 29000000.032999988645 27870000.015999909490 3951726.134999989998 60337.187912434 2024-01-28T04:30:35.634295+00:00 19994330.288999971002 28999999.987999919802 27869999.985000010580 3952501.039999961853 60337.187923824 2024-01-28T04:30:36.618440+00:00 19994330.282999988645 29000000.001000050455 27869999.955000039190 3947783.917000054847 60337.187935577 2024-01-28T04:30:37.633828+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3949684.945999979973 60337.187947148 2024-01-28T04:30:38.633595+00:00 19994330.290000021458 29000000.024999979883 27870000.083999991417 3950569.019999980927 60337.187958719 2024-01-28T04:30:39.633362+00:00 19994330.283999979496 28999999.993000030518 27869999.972999930382 3947259.062000035774 60337.187970291 2024-01-28T04:30:40.633129+00:00 19994330.285000029951 28999999.985999941826 27869999.952000018209 3949688.008999944199 60337.187981862 2024-01-28T04:30:41.632895+00:00 19994330.288999971002 29000000.012000080198 27870000.004000071436 3947546.967000008095 60337.187993433 2024-01-28T04:30:42.632662+00:00 19994330.282999988645 29000000.002999901772 27870000.047999981791 3947491.036000012886 60337.188005005 2024-01-28T04:30:43.632429+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3948188.083000063896 60337.188016576 2024-01-28T04:30:44.632195+00:00 19994330.287000000477 29000000.001999970526 27869999.952999949455 3948314.886999965180 60337.188027967 2024-01-28T04:30:45.616341+00:00 19994330.285000029951 28999999.993000030518 27870000.026000019163 3950925.958999990951 60337.188039719 2024-01-28T04:30:46.631729+00:00 19994330.287999991328 28999999.956000000238 27869999.914999961853 3946552.050999999046 60337.188051110 2024-01-28T04:30:47.615874+00:00 19994330.285000029951 29000000.018000010401 27870000.072000030428 3948297.026999949943 60337.188062862 2024-01-28T04:30:48.631263+00:00 19994330.286999940872 29000000.033999990672 27870000.028999999166 3948157.948000072967 60337.188074253 2024-01-28T04:30:49.615408+00:00 19994330.287000060081 28999999.963999990374 27869999.964999999851 3947640.120000004768 60337.188086004 2024-01-28T04:30:50.630796+00:00 19994330.283999919891 29000000.027000010014 27869999.954999990761 3947632.921000003815 60337.188097395 2024-01-28T04:30:51.614941+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3952021.001999973785 60337.188109147 2024-01-28T04:30:52.630329+00:00 19994330.286999940872 28999999.988999988884 27870000.057000000030 3949339.990000010002 60337.188120538 2024-01-28T04:30:53.614477+00:00 19994330.290000081062 29000000.049000021070 27870000.013999998569 3947962.998000026215 60337.188132290 2024-01-28T04:30:54.629863+00:00 19994330.284999970347 28999999.972999960184 27869999.987000018358 3947315.954999924172 60337.188143681 2024-01-28T04:30:55.614009+00:00 19994330.284999970347 29000000.019000049680 27869999.980999980122 3950245.083000063896 60337.188155433 2024-01-28T04:30:56.629397+00:00 19994330.285000089556 28999999.998999949545 27870000.006999999285 3948097.934000014793 60337.188166823 2024-01-28T04:30:57.613542+00:00 19994330.282999988645 28999999.975000020117 27869999.947000000626 3945640.036999940872 60337.188178576 2024-01-28T04:30:58.628930+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3948505.013000010978 60337.188189966 2024-01-28T04:30:59.613075+00:00 19994330.287999991328 28999999.997000038624 27870000.007000029087 3949526.996000051033 60337.188201718 2024-01-28T04:31:00.628463+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3947762.018999934196 60337.188213290 2024-01-28T04:31:01.628230+00:00 19994330.292000059038 29000000.041000008583 27870000.026000019163 3949177.912000060081 60337.188224861 2024-01-28T04:31:02.627997+00:00 19994330.282999988645 28999999.940999981016 27869999.952999949455 3948374.035999894142 60337.188236433 2024-01-28T04:31:03.627764+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3949592.078999996185 60337.188248004 2024-01-28T04:31:04.627530+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3945217.888000010978 60337.188259575 2024-01-28T04:31:05.627296+00:00 19994330.279000040144 28999999.978999968618 27869999.989000018686 3951579.125000000000 60337.188271147 2024-01-28T04:31:06.627064+00:00 19994330.291999939829 28999999.964000109583 27869999.960999969393 3950952.951000093948 60337.188282718 2024-01-28T04:31:07.626831+00:00 19994330.285000089556 29000000.013999938965 27870000.028000000864 3948977.875000000000 60337.188294289 2024-01-28T04:31:08.626598+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3950509.136999965180 60337.188305861 2024-01-28T04:31:09.626364+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3953807.866999983788 60337.188317432 2024-01-28T04:31:10.626131+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3952276.171000003815 60337.188329003 2024-01-28T04:31:11.625898+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3951763.904000043869 60337.188340575 2024-01-28T04:31:12.625665+00:00 19994330.286000009626 28999999.965000029653 27869999.966000080109 3954154.996999979019 60337.188352146 2024-01-28T04:31:13.625431+00:00 19994330.284999970347 29000000.017000079155 27869999.995999928564 3952619.953999996185 60337.188363717 2024-01-28T04:31:14.625198+00:00 19994330.287000060081 29000000.016999959946 27869999.980000019073 3952480.210999966133 60337.188375289 2024-01-28T04:31:15.624965+00:00 19994330.284000001848 28999999.975999951363 27869999.998999949545 3952895.812999964226 60337.188386860 2024-01-28T04:31:16.624732+00:00 19994330.287999998778 29000000.047000050545 27870000.037000060081 3951438.060000061989 60337.188398432 2024-01-28T04:31:17.624498+00:00 19994330.287000011653 28999999.975000020117 27869999.991999980062 3952578.985999941826 60337.188410003 2024-01-28T04:31:18.624265+00:00 19994330.282999988645 29000000.013000011444 27869999.980999950320 3953570.027000070084 60337.188421574 2024-01-28T04:31:19.624031+00:00 19994330.285999998450 28999999.995000001043 27870000.065000060946 3953582.975999950897 60337.188433146 2024-01-28T04:31:20.623798+00:00 19994330.287999998778 29000000.000999931246 27869999.919999960810 3950626.991999983788 60337.188444717 2024-01-28T04:31:21.623566+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3953173.921000003815 60337.188456289 2024-01-28T04:31:22.623332+00:00 19994330.289999991655 29000000.003000020981 27869999.965000029653 3952121.096000074875 60337.188467860 2024-01-28T04:31:23.623099+00:00 19994330.284000009298 28999999.975000001490 27870000.041999939829 3950490.075999975204 60337.188479431 2024-01-28T04:31:24.622866+00:00 19994330.287000000477 29000000.007000010461 27869999.973999980837 3949249.848999977112 60337.188491003 2024-01-28T04:31:25.622632+00:00 19994330.283999979496 29000000.028999999166 27870000.035000089556 3957586.139000058174 60337.188502755 2024-01-28T04:31:26.638020+00:00 19994330.288000021130 29000000.019999999553 27869999.993999961764 3953125.847999929916 60337.188514146 2024-01-28T04:31:27.622166+00:00 19994330.282999988645 28999999.951999988407 27869999.999000001699 3954388.054000020027 60337.188525897 2024-01-28T04:31:28.637554+00:00 19994330.290000021458 29000000.018999990076 27869999.980999991298 3952411.067000031006 60337.188537288 2024-01-28T04:31:29.621699+00:00 19994330.282000008970 28999999.991000030190 27869999.997000008821 3948504.901999949943 60337.188549040 2024-01-28T04:31:30.637087+00:00 19994330.293999969959 28999999.994999971241 27869999.984999999404 3949319.156000018120 60337.188560431 2024-01-28T04:31:31.621232+00:00 19994330.283999979496 28999999.997000008821 27870000.027000010014 3949003.921000003815 60337.188572183 2024-01-28T04:31:32.636620+00:00 19994330.282000008970 29000000.013000011444 27870000.006999999285 3946213.101999998093 60337.188583574 2024-01-28T04:31:33.620766+00:00 19994330.285000029951 29000000.025999959558 27869999.953999999911 3942586.919000030030 60337.188595326 2024-01-28T04:31:34.636154+00:00 19994330.288999971002 28999999.953000009060 27870000.021999981254 3948559.911999940872 60337.188606717 2024-01-28T04:31:35.620299+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3950156.973000050057 60337.188618469 2024-01-28T04:31:36.635688+00:00 19994330.289000030607 29000000.008999999613 27870000.059999998659 3948525.044000030030 60337.188629859 2024-01-28T04:31:37.619833+00:00 19994330.282000008970 29000000.018000010401 27869999.981000009924 3946800.052999972831 60337.188641611 2024-01-28T04:31:38.635221+00:00 19994330.287000000477 28999999.963999990374 27869999.989999949932 3946890.060999989975 60337.188653002 2024-01-28T04:31:39.619366+00:00 19994330.283999979496 29000000.026000019163 27870000.010000050068 3951160.914000033867 60337.188664754 2024-01-28T04:31:40.634755+00:00 19994330.286000009626 29000000.001999970526 27870000.043999969959 3951435.935999989975 60337.188676145 2024-01-28T04:31:41.618900+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3948163.978999971878 60337.188687897 2024-01-28T04:31:42.634288+00:00 19994330.288999918848 29000000.001999970526 27869999.960000038147 3949002.039999961853 60337.188699287 2024-01-28T04:31:43.618433+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3948134.067000031006 60337.188711040 2024-01-28T04:31:44.633822+00:00 19994330.287000060081 29000000.034000039101 27870000.041999999434 3950180.991999983788 60337.188722430 2024-01-28T04:31:45.617967+00:00 19994330.286999940872 28999999.957999940962 27869999.950000051409 3951020.916000009049 60337.188734182 2024-01-28T04:31:46.633356+00:00 19994330.286000009626 29000000.054999951273 27870000.021999958903 3950913.078999996185 60337.188745573 2024-01-28T04:31:47.617501+00:00 19994330.284000039101 28999999.951000090688 27869999.932000041008 3953243.917000054847 60337.188757325 2024-01-28T04:31:48.632889+00:00 19994330.286000009626 29000000.036000009626 27870000.074999928474 3944133.079999924172 60337.188768896 2024-01-28T04:31:49.632656+00:00 19994330.286999940872 28999999.983999971300 27870000.022000070661 3953493.989000082016 60337.188780287 2024-01-28T04:31:50.616800+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3950518.092000008095 60337.188792039 2024-01-28T04:31:51.632189+00:00 19994330.287999991328 28999999.957999940962 27870000.011000040919 3952504.920999885071 60337.188803430 2024-01-28T04:31:52.616334+00:00 19994330.285000089556 29000000.019999980927 27869999.954999919981 3952667.019000052940 60337.188815182 2024-01-28T04:31:53.631723+00:00 19994330.285999890417 28999999.990000009537 27870000.001000050455 3947578.978000044823 60337.188826573 2024-01-28T04:31:54.615868+00:00 19994330.285000089556 29000000.018000010401 27869999.978000041097 3947758.939000010025 60337.188838325 2024-01-28T04:31:55.631256+00:00 19994330.284999970347 29000000.001999970526 27870000.058999899775 3957151.079999924172 60337.188849716 2024-01-28T04:31:56.615401+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3946318.050000071991 60337.188861467 2024-01-28T04:31:57.630790+00:00 19994330.284999970347 29000000.015999909490 27870000.036000009626 3947029.952999948990 60337.188872858 2024-01-28T04:31:58.614935+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3954472.973000050057 60337.188884610 2024-01-28T04:31:59.630323+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3945842.023000001907 60337.188896001 2024-01-28T04:32:00.614468+00:00 19994330.287999991328 28999999.969000000507 27869999.942999958992 3949638.944999932777 60337.188907753 2024-01-28T04:32:01.629856+00:00 19994330.282000061125 29000000.003000009805 27869999.932999968529 3950672.983000040054 60337.188919144 2024-01-28T04:32:02.614002+00:00 19994330.284999970347 29000000.013000000268 27870000.032000061125 3946578.044000030030 60337.188930896 2024-01-28T04:32:03.629390+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3944128.005999923218 60337.188942286 2024-01-28T04:32:04.613535+00:00 19994330.283999919891 28999999.996999979019 27870000.037999991328 3950098.960000038147 60337.188954039 2024-01-28T04:32:05.628924+00:00 19994330.287000060081 28999999.969000011683 27870000.024000000209 3948791.027999997139 60337.188965429 2024-01-28T04:32:06.613069+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3952036.029999970924 60337.188977181 2024-01-28T04:32:07.628457+00:00 19994330.283999919891 28999999.960999999195 27869999.962999999523 3948259.962000011932 60337.188988572 2024-01-28T04:32:08.612602+00:00 19994330.286000009626 29000000.051000028849 27870000.047000009567 3946596.046000003815 60337.189000324 2024-01-28T04:32:09.627990+00:00 19994330.285000000149 28999999.982999980450 27869999.903999999166 3952467.993999958038 60337.189011714 2024-01-28T04:32:10.612135+00:00 19994330.289000000805 29000000.033999979496 27870000.069999989122 3948303.980000019073 60337.189023467 2024-01-28T04:32:11.627524+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3944292.059000014793 60337.189035038 2024-01-28T04:32:12.627291+00:00 19994330.290000010282 28999999.980999950320 27870000.025999989361 3947287.955999969970 60337.189046609 2024-01-28T04:32:13.627057+00:00 19994330.287000000477 28999999.996000051498 27870000.017000019550 3945892.014000058174 60337.189058181 2024-01-28T04:32:14.626824+00:00 19994330.285000000149 28999999.980999950320 27869999.967999991030 3955693.049999951851 60337.189069752 2024-01-28T04:32:15.626591+00:00 19994330.286000009626 29000000.029000040144 27869999.986000001431 3952447.841000080109 60337.189081323 2024-01-28T04:32:16.626357+00:00 19994330.285999979824 28999999.968999978155 27869999.971999999136 3947786.064999938011 60337.189092895 2024-01-28T04:32:17.626125+00:00 19994330.285000000149 28999999.974000040442 27870000.015999969095 3949909.985000013839 60337.189104466 2024-01-28T04:32:18.625891+00:00 19994330.285000000149 29000000.034999970347 27870000.016000028700 3951993.042999982834 60337.189116037 2024-01-28T04:32:19.625658+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3951197.962000011932 60337.189127609 2024-01-28T04:32:20.625425+00:00 19994330.284000009298 28999999.973999980837 27869999.960999969393 3951288.039999961853 60337.189139180 2024-01-28T04:32:21.625192+00:00 19994330.288000021130 29000000.004000071436 27870000.030000030994 3951433.955000042915 60337.189150752 2024-01-28T04:32:22.624958+00:00 19994330.287999991328 28999999.974999900907 27869999.997999969870 3946639.955000042915 60337.189162323 2024-01-28T04:32:23.624725+00:00 19994330.286000009626 29000000.022999998182 27869999.969000041485 3949230.020999907982 60337.189173894 2024-01-28T04:32:24.624491+00:00 19994330.282999988645 29000000.030000090599 27870000.047999981791 3947882.046000003815 60337.189185466 2024-01-28T04:32:25.624259+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3949588.974000095855 60337.189197037 2024-01-28T04:32:26.624025+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3946527.964999914169 60337.189208609 2024-01-28T04:32:27.623792+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3952779.027999997139 60337.189220180 2024-01-28T04:32:28.623559+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3949677.963000059128 60337.189231751 2024-01-28T04:32:29.623326+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3949784.080999969970 60337.189243323 2024-01-28T04:32:30.623092+00:00 19994330.288999971002 29000000.031000021845 27870000.021000031382 3950537.950000000186 60337.189254894 2024-01-28T04:32:31.622858+00:00 19994330.284000039101 28999999.960999969393 27869999.975000020117 3954341.086999999825 60337.189266466 2024-01-28T04:32:32.622625+00:00 19994330.284999970347 28999999.970000028610 27869999.977999929339 3948660.916999998968 60337.189278037 2024-01-28T04:32:33.622392+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3949221.010999999940 60337.189289608 2024-01-28T04:32:34.622159+00:00 19994330.284999970347 28999999.967000011355 27870000.013000011444 3953674.961999998894 60337.189301360 2024-01-28T04:32:35.637547+00:00 19994330.285000089556 28999999.998999949545 27869999.968999978155 3954313.058000002056 60337.189312751 2024-01-28T04:32:36.621693+00:00 19994330.285999890417 29000000.057000041008 27870000.088999990374 3953133.022999998182 60337.189324503 2024-01-28T04:32:37.637080+00:00 19994330.286000009626 28999999.945000000298 27869999.923000101000 3948809.999000002164 60337.189335894 2024-01-28T04:32:38.621226+00:00 19994330.287000060081 29000000.026999998838 27870000.046999931335 3953061.913999997079 60337.189347646 2024-01-28T04:32:39.636614+00:00 19994330.284999970347 29000000.015000000596 27870000.006999969482 3950162.090000004042 60337.189359036 2024-01-28T04:32:40.620759+00:00 19994330.289000030607 29000000.011000011116 27870000.034000039101 3955394.002999999095 60337.189370789 2024-01-28T04:32:41.636148+00:00 19994330.284000039101 28999999.970999989659 27869999.924000021070 3949477.020999997854 60337.189382179 2024-01-28T04:32:42.620293+00:00 19994330.287999991328 28999999.993000000715 27870000.060999989510 3946037.955999999773 60337.189393932 2024-01-28T04:32:43.635682+00:00 19994330.282999988645 29000000.006999999285 27869999.912999991328 3950941.983000002801 60337.189405322 2024-01-28T04:32:44.619828+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3950154.041999996174 60337.189417074 2024-01-28T04:32:45.635214+00:00 19994330.286000009626 28999999.967000011355 27870000.035999991000 3948631.021999999881 60337.189428465 2024-01-28T04:32:46.619360+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3953847.993000001181 60337.189440217 2024-01-28T04:32:47.634748+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3953998.950000002980 60337.189451607 2024-01-28T04:32:48.618894+00:00 19994330.284000039101 28999999.974000040442 27869999.995000001043 3952520.056999995839 60337.189463360 2024-01-28T04:32:49.634281+00:00 19994330.287999991328 28999999.989999949932 27870000.018000010401 3953214.969999998808 60337.189474750 2024-01-28T04:32:50.618427+00:00 19994330.284000039101 29000000.010000050068 27869999.954999979585 3948680.998999997973 60337.189486503 2024-01-28T04:32:51.633815+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3950621.996000006795 60337.189497893 2024-01-28T04:32:52.617960+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3951784.936000003945 60337.189509645 2024-01-28T04:32:53.633349+00:00 19994330.282999988645 28999999.995999988168 27870000.037000000477 3954420.019999995828 60337.189521036 2024-01-28T04:32:54.617494+00:00 19994330.292000059038 29000000.007999960333 27869999.980000019073 3955015.971000000834 60337.189532788 2024-01-28T04:32:55.632882+00:00 19994330.281999949366 28999999.986000061035 27870000.008999999613 3946701.137999997009 60337.189544179 2024-01-28T04:32:56.617027+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3950737.965000004042 60337.189555750 2024-01-28T04:32:57.616794+00:00 19994330.284999970347 28999999.977000001818 27870000.020999971777 3954637.854000002146 60337.189567502 2024-01-28T04:32:58.632182+00:00 19994330.286000009626 29000000.057000041008 27869999.975000020117 3951572.037000000011 60337.189578893 2024-01-28T04:32:59.616328+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3950618.027999997139 60337.189590645 2024-01-28T04:33:00.631715+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3952462.120000004768 60337.189602036 2024-01-28T04:33:01.615861+00:00 19994330.289000030607 29000000.027000069618 27869999.977000001818 3947587.937999994028 60337.189613787 2024-01-28T04:33:02.631249+00:00 19994330.282999999821 29000000.013000011444 27870000.046999990940 3950499.033000006806 60337.189625178 2024-01-28T04:33:03.615395+00:00 19994330.289000000805 29000000.041999939829 27870000.041000008583 3952932.821999996901 60337.189636930 2024-01-28T04:33:04.630783+00:00 19994330.284000001848 28999999.968999978155 27870000.026999950409 3950890.134999989998 60337.189648321 2024-01-28T04:33:05.614928+00:00 19994330.287000000477 28999999.968999978155 27869999.914000030607 3952390.993000001181 60337.189660073 2024-01-28T04:33:06.630316+00:00 19994330.283999990672 29000000.048000101000 27870000.062999960035 3950992.011999994982 60337.189671464 2024-01-28T04:33:07.614462+00:00 19994330.287999998778 28999999.947999950498 27869999.928000088781 3950650.999000012875 60337.189683216 2024-01-28T04:33:08.629850+00:00 19994330.288999989629 29000000.070000048727 27870000.061999920756 3947532.976999998093 60337.189694607 2024-01-28T04:33:09.613995+00:00 19994330.283000018448 28999999.964999910444 27869999.967000011355 3948526.983999996912 60337.189706359 2024-01-28T04:33:10.629383+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3949601.006000012159 60337.189717749 2024-01-28T04:33:11.613529+00:00 19994330.285000000149 28999999.958999991417 27869999.991000059992 3947947.912000000011 60337.189729501 2024-01-28T04:33:12.628917+00:00 19994330.287000000477 29000000.039000030607 27869999.996000051498 3948278.143999993801 60337.189740892 2024-01-28T04:33:13.613062+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3950076.002999991179 60337.189752644 2024-01-28T04:33:14.628451+00:00 19994330.286999970675 28999999.971000000834 27870000.010999921709 3956236.020999997854 60337.189764035 2024-01-28T04:33:15.612596+00:00 19994330.291000038385 29000000.026000000536 27869999.971999999136 3951971.925999999046 60337.189775787 2024-01-28T04:33:16.627984+00:00 19994330.280999958515 28999999.960999999195 27869999.967000011355 3949075.962000011932 60337.189787177 2024-01-28T04:33:17.612129+00:00 19994330.288000050932 29000000.023999989033 27870000.047000050545 3949060.113000005018 60337.189798930 2024-01-28T04:33:18.627518+00:00 19994330.284999970347 28999999.993000000715 27870000.008000019938 3952463.849999994040 60337.189810320 2024-01-28T04:33:19.611663+00:00 19994330.286000009626 29000000.022000011057 27869999.974999900907 3950819.164000004996 60337.189822072 2024-01-28T04:33:20.627051+00:00 19994330.286000009626 28999999.979999989271 27870000.011000040919 3949464.993000001181 60337.189833644 2024-01-28T04:33:21.626818+00:00 19994330.284999970347 28999999.999000009149 27869999.960999969393 3953499.854000002146 60337.189845215 2024-01-28T04:33:22.626585+00:00 19994330.291999999434 29000000.024000018835 27870000.037000000477 3947421.070999979973 60337.189856786 2024-01-28T04:33:23.626351+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3945226.987000017893 60337.189868358 2024-01-28T04:33:24.626118+00:00 19994330.285000029951 28999999.992000039667 27869999.978999990970 3952525.981999992859 60337.189879929 2024-01-28T04:33:25.625884+00:00 19994330.284999970347 29000000.040999948978 27870000.045000001788 3950650.048999994993 60337.189891500 2024-01-28T04:33:26.625651+00:00 19994330.287000000477 28999999.989000018686 27869999.967999991030 3951493.925000011921 60337.189903072 2024-01-28T04:33:27.625418+00:00 19994330.282999988645 28999999.968999978155 27869999.993000000715 3949261.148000001907 60337.189914643 2024-01-28T04:33:28.625184+00:00 19994330.285000029951 29000000.032000008970 27870000.030000001192 3947059.851999998093 60337.189926215 2024-01-28T04:33:29.624952+00:00 19994330.291000008583 28999999.998000029474 27870000.015999998897 3950616.068999975920 60337.189937786 2024-01-28T04:33:30.624718+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3950528.060000001919 60337.189949357 2024-01-28T04:33:31.624485+00:00 19994330.284000039101 29000000.015000049025 27870000.028999980539 3950953.906000018120 60337.189960929 2024-01-28T04:33:32.624252+00:00 19994330.284999970347 29000000.005999919027 27870000.016000028700 3950844.013999999035 60337.189972500 2024-01-28T04:33:33.624019+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3951582.071999996901 60337.189984072 2024-01-28T04:33:34.623786+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3949089.879000008106 60337.189995643 2024-01-28T04:33:35.623552+00:00 19994330.284000039101 28999999.977999929339 27869999.995999988168 3948124.060999989975 60337.190007214 2024-01-28T04:33:36.623319+00:00 19994330.288999918848 29000000.006000038236 27870000.030000030994 3948372.956999986898 60337.190018786 2024-01-28T04:33:37.623086+00:00 19994330.287000060081 29000000.013000011444 27869999.944999989122 3954293.004000008106 60337.190030357 2024-01-28T04:33:38.622852+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3953463.047999978065 60337.190041929 2024-01-28T04:33:39.622619+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3953702.939000010025 60337.190053500 2024-01-28T04:33:40.622386+00:00 19994330.287000060081 29000000.034999970347 27870000.032000008970 3952864.118000030983 60337.190065071 2024-01-28T04:33:41.622152+00:00 19994330.285999890417 28999999.955000039190 27869999.978999968618 3948852.854999959003 60337.190076643 2024-01-28T04:33:42.621919+00:00 19994330.283000111580 29000000.026000019163 27870000.042999979109 3950983.068000019062 60337.190088214 2024-01-28T04:33:43.621686+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3953368.045000017155 60337.190099966 2024-01-28T04:33:44.637074+00:00 19994330.289999961853 28999999.998999949545 27869999.973000049591 3947783.976000010967 60337.190111357 2024-01-28T04:33:45.621219+00:00 19994330.282999988645 28999999.999000068754 27869999.985000010580 3952766.061999977101 60337.190123109 2024-01-28T04:33:46.636608+00:00 19994330.286000009626 29000000.020999908447 27869999.963999990374 3953035.967000008095 60337.190134499 2024-01-28T04:33:47.620752+00:00 19994330.287000060081 28999999.975000020117 27870000.067999958992 3954453.032999991905 60337.190146252 2024-01-28T04:33:48.636141+00:00 19994330.282999988645 28999999.960000038147 27869999.944000009447 3948210.893000007141 60337.190157642 2024-01-28T04:33:49.620286+00:00 19994330.284999970347 29000000.039999961853 27870000.037000060081 3953197.080999969970 60337.190169394 2024-01-28T04:33:50.635674+00:00 19994330.292000059038 28999999.993000030518 27870000.038999918848 3952969.905000030994 60337.190180785 2024-01-28T04:33:51.619820+00:00 19994330.283999919891 28999999.980000000447 27869999.930000070482 3955575.990000010002 60337.190192537 2024-01-28T04:33:52.635208+00:00 19994330.287000060081 28999999.995999999344 27870000.050999999046 3952014.052999972831 60337.190203927 2024-01-28T04:33:53.619353+00:00 19994330.286999940872 29000000.039000000805 27870000.004999998957 3953235.999000012875 60337.190215680 2024-01-28T04:33:54.634741+00:00 19994330.281000021845 29000000.021999981254 27869999.998999949545 3950893.084999979008 60337.190227070 2024-01-28T04:33:55.618887+00:00 19994330.289999961853 28999999.929000020027 27869999.973000049591 3957220.842999995220 60337.190238823 2024-01-28T04:33:56.634275+00:00 19994330.282000001520 29000000.025999989361 27869999.985000010580 3953612.151000022888 60337.190250213 2024-01-28T04:33:57.618420+00:00 19994330.289999999106 28999999.988999988884 27870000.031999949366 3951997.975000023842 60337.190261966 2024-01-28T04:33:58.633809+00:00 19994330.285999998450 28999999.953000009060 27869999.955999970436 3949276.004000008106 60337.190273356 2024-01-28T04:33:59.617953+00:00 19994330.287000000477 29000000.062999989837 27870000.025000099093 3953003.987999976147 60337.190284927 2024-01-28T04:34:00.617720+00:00 19994330.284000009298 28999999.991000000387 27869999.981999989599 3952822.046999990940 60337.190296499 2024-01-28T04:34:01.617487+00:00 19994330.287000000477 29000000.018000010401 27870000.052999999374 3956901.953999996185 60337.190308070 2024-01-28T04:34:02.617255+00:00 19994330.283999979496 28999999.984000030905 27870000.004999998957 3951354.947000027169 60337.190319641 2024-01-28T04:34:03.617020+00:00 19994330.291000008583 29000000.040999948978 27869999.958999991417 3950472.976000010967 60337.190331213 2024-01-28T04:34:04.616788+00:00 19994330.282999988645 28999999.971999999136 27870000.010000009090 3948029.097999989986 60337.190342965 2024-01-28T04:34:05.632176+00:00 19994330.287000000477 29000000.039000030607 27870000.074999999255 3953345.910999954212 60337.190354356 2024-01-28T04:34:06.616321+00:00 19994330.286000009626 28999999.972999989986 27869999.942000001669 3956463.997000039089 60337.190366108 2024-01-28T04:34:07.631709+00:00 19994330.285999979824 28999999.999000009149 27869999.984000001103 3951157.055999993812 60337.190377498 2024-01-28T04:34:08.615855+00:00 19994330.286000009626 28999999.984000030905 27869999.965999990702 3948968.939999998081 60337.190389250 2024-01-28T04:34:09.631243+00:00 19994330.282999988645 28999999.968999978155 27870000.002000030130 3953711.131999969017 60337.190400641 2024-01-28T04:34:10.615388+00:00 19994330.287999991328 29000000.054000020027 27870000.052999969572 3952266.895000040997 60337.190412393 2024-01-28T04:34:11.630776+00:00 19994330.288000050932 28999999.968999978155 27869999.933000031859 3948797.946999967098 60337.190423784 2024-01-28T04:34:12.614921+00:00 19994330.285999950022 29000000.021000031382 27870000.052999969572 3958192.076000034809 60337.190435536 2024-01-28T04:34:13.630309+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3950613.986999989022 60337.190446926 2024-01-28T04:34:14.614455+00:00 19994330.285000029951 28999999.972999930382 27869999.962999999523 3952708.031000018120 60337.190458679 2024-01-28T04:34:15.629843+00:00 19994330.287999991328 29000000.040000081062 27870000.102999988943 3953199.973999977112 60337.190470069 2024-01-28T04:34:16.613989+00:00 19994330.283999979496 28999999.973999980837 27869999.967999991030 3956672.967000008095 60337.190481822 2024-01-28T04:34:17.629377+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3953243.057999968994 60337.190493212 2024-01-28T04:34:18.613522+00:00 19994330.291999999434 28999999.957000020891 27869999.952000018209 3952034.976000010967 60337.190504964 2024-01-28T04:34:19.628910+00:00 19994330.283999979496 28999999.991999980062 27870000.021000031382 3958198.995000004768 60337.190516355 2024-01-28T04:34:20.613056+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3955574.016000031959 60337.190528107 2024-01-28T04:34:21.628443+00:00 19994330.283999979496 29000000.008000019938 27870000.042000059038 3953866.966999948025 60337.190539497 2024-01-28T04:34:22.612589+00:00 19994330.288000050932 28999999.988999959081 27869999.968999978155 3949277.029000043869 60337.190551250 2024-01-28T04:34:23.627977+00:00 19994330.281999949366 29000000.019999980927 27870000.015999909490 3952678.945999979973 60337.190562640 2024-01-28T04:34:24.612122+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3951823.023000001907 60337.190574393 2024-01-28T04:34:25.627510+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3951206.968999981880 60337.190585783 2024-01-28T04:34:26.611656+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3951082.127000033855 60337.190597535 2024-01-28T04:34:27.627044+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3944079.927999972831 60337.190609107 2024-01-28T04:34:28.626811+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3953449.966000020970 60337.190620678 2024-01-28T04:34:29.626578+00:00 19994330.284000039101 29000000.029000010341 27870000.039000030607 3953114.083000003826 60337.190632249 2024-01-28T04:34:30.626344+00:00 19994330.285999890417 28999999.971999991685 27870000.023999929428 3948471.949999988079 60337.190643821 2024-01-28T04:34:31.626111+00:00 19994330.285000089556 29000000.035999998450 27869999.986999988556 3948949.999000012875 60337.190655392 2024-01-28T04:34:32.625878+00:00 19994330.287999991328 28999999.966000020504 27869999.980000019073 3950500.976999998093 60337.190666963 2024-01-28T04:34:33.625644+00:00 19994330.291000008583 29000000.015999969095 27870000.031000021845 3949647.004999995232 60337.190678535 2024-01-28T04:34:34.625411+00:00 19994330.281000021845 28999999.986000001431 27869999.967000011355 3951921.017000020016 60337.190690106 2024-01-28T04:34:35.625178+00:00 19994330.287999991328 29000000.057000011206 27870000.019000049680 3948973.993999958038 60337.190701677 2024-01-28T04:34:36.624945+00:00 19994330.284999970347 28999999.948000010103 27870000.003999948502 3952861.932000041008 60337.190713249 2024-01-28T04:34:37.624712+00:00 19994330.282999988645 28999999.997999969870 27869999.983999971300 3952787.112999976147 60337.190724820 2024-01-28T04:34:38.624478+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3950695.958999990951 60337.190736392 2024-01-28T04:34:39.624245+00:00 19994330.286000009626 28999999.953999999911 27869999.975999999791 3954798.986999989022 60337.190747963 2024-01-28T04:34:40.624013+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3946716.150000036228 60337.190759534 2024-01-28T04:34:41.623778+00:00 19994330.282999988645 29000000.043999969959 27870000.021999999881 3950241.854999959003 60337.190771106 2024-01-28T04:34:42.623545+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3952748.038000047207 60337.190782677 2024-01-28T04:34:43.623312+00:00 19994330.282000061125 29000000.004000011832 27870000.006000000983 3950500.939999998081 60337.190794249 2024-01-28T04:34:44.623079+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3949063.050999999046 60337.190805820 2024-01-28T04:34:45.622846+00:00 19994330.286999940872 29000000.022000011057 27870000.013999998569 3951818.987999976147 60337.190817391 2024-01-28T04:34:46.622612+00:00 19994330.286000009626 28999999.976000070572 27870000.022000011057 3951708.970000029076 60337.190828963 2024-01-28T04:34:47.622379+00:00 19994330.289000030607 29000000.003999948502 27869999.970999989659 3948356.031000018120 60337.190840534 2024-01-28T04:34:48.622146+00:00 19994330.283999919891 28999999.998000029474 27870000.018000010401 3946815.949999928009 60337.190852106 2024-01-28T04:34:49.621912+00:00 19994330.287999991328 29000000.036000009626 27869999.995999988168 3956596.957000017166 60337.190863677 2024-01-28T04:34:50.621679+00:00 19994330.285000000149 28999999.962000008672 27870000.020000040531 3949861.065999985207 60337.190875429 2024-01-28T04:34:51.637067+00:00 19994330.287000000477 29000000.030999898911 27870000.007999960333 3950017.986000061035 60337.190886820 2024-01-28T04:34:52.621213+00:00 19994330.287999998778 28999999.983000040054 27869999.988000039011 3947108.005999923218 60337.190898572 2024-01-28T04:34:53.636601+00:00 19994330.284000009298 28999999.986000061035 27869999.989999949932 3953075.986000061035 60337.190909962 2024-01-28T04:34:54.620746+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3948937.069999932777 60337.190921715 2024-01-28T04:34:55.636135+00:00 19994330.285000000149 29000000.032999988645 27870000.072000030428 3953644.060000061989 60337.190933105 2024-01-28T04:34:56.620280+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3946848.881000041962 60337.190944857 2024-01-28T04:34:57.635667+00:00 19994330.285000000149 28999999.966000080109 27869999.941999968141 3949077.986999989022 60337.190956248 2024-01-28T04:34:58.619813+00:00 19994330.283000018448 29000000.002999901772 27870000.005000051111 3951406.072999954224 60337.190968000 2024-01-28T04:34:59.635201+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3948168.937000035774 60337.190979390 2024-01-28T04:35:00.619347+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3949866.097000002861 60337.190991143 2024-01-28T04:35:01.634735+00:00 19994330.289000000805 29000000.045000080019 27870000.014000058174 3950450.899999976158 60337.191002533 2024-01-28T04:35:02.618881+00:00 19994330.282000008970 28999999.977000001818 27869999.998000029474 3948577.016999959946 60337.191014105 2024-01-28T04:35:03.618647+00:00 19994330.288999971002 28999999.975999951363 27870000.008999940008 3949905.024999976158 60337.191025676 2024-01-28T04:35:04.618414+00:00 19994330.285000029951 29000000.026000019163 27869999.978999968618 3951810.020000100136 60337.191037247 2024-01-28T04:35:05.618181+00:00 19994330.284999970347 28999999.995999999344 27870000.067000031471 3951888.998999952804 60337.191048819 2024-01-28T04:35:06.617947+00:00 19994330.286000009626 28999999.970000009984 27869999.930999990553 3953769.983000040054 60337.191060390 2024-01-28T04:35:07.617714+00:00 19994330.290000021458 29000000.003999989480 27870000.034000039101 3954736.056999921799 60337.191071962 2024-01-28T04:35:08.617481+00:00 19994330.282999988645 29000000.019000008702 27870000.013999938965 3953852.874000072014 60337.191083533 2024-01-28T04:35:09.617247+00:00 19994330.287999991328 28999999.990999981761 27869999.956000089645 3952044.041999936104 60337.191095104 2024-01-28T04:35:10.617014+00:00 19994330.284000039101 28999999.986000001431 27870000.062999960035 3953888.042999982834 60337.191106676 2024-01-28T04:35:11.616781+00:00 19994330.284999970347 29000000.025000009686 27869999.986999988556 3952065.020000100136 60337.191118247 2024-01-28T04:35:12.616548+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3950302.033999919891 60337.191129819 2024-01-28T04:35:13.616315+00:00 19994330.288999971002 28999999.972000028938 27869999.948000069708 3952643.998000026215 60337.191141570 2024-01-28T04:35:14.631702+00:00 19994330.287999991328 28999999.991000000387 27870000.051999930292 3955449.990000010002 60337.191152961 2024-01-28T04:35:15.615848+00:00 19994330.284000039101 29000000.021999958903 27869999.925999999046 3952879.865999937057 60337.191164713 2024-01-28T04:35:16.631236+00:00 19994330.284999970347 28999999.971999999136 27870000.040000081062 3948486.029000043869 60337.191176104 2024-01-28T04:35:17.615382+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3949810.090999960899 60337.191187856 2024-01-28T04:35:18.630770+00:00 19994330.285000089556 29000000.018000010401 27870000.013000000268 3953884.026000022888 60337.191199247 2024-01-28T04:35:19.614915+00:00 19994330.282999988645 28999999.998000029474 27869999.993999999017 3952353.876999973785 60337.191210999 2024-01-28T04:35:20.630303+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3950568.928000092972 60337.191222389 2024-01-28T04:35:21.614448+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3956188.060999989975 60337.191234142 2024-01-28T04:35:22.629836+00:00 19994330.287999991328 28999999.985999941826 27869999.951999988407 3949607.029999970924 60337.191245532 2024-01-28T04:35:23.613982+00:00 19994330.281000021845 28999999.989000078291 27870000.006999999285 3952910.993999958038 60337.191257284 2024-01-28T04:35:24.629370+00:00 19994330.292000059038 28999999.995999928564 27869999.961000028998 3952043.935000061989 60337.191268675 2024-01-28T04:35:25.613514+00:00 19994330.280999898911 29000000.029000040144 27870000.037000000477 3949251.134999989998 60337.191280427 2024-01-28T04:35:26.628904+00:00 19994330.284000039101 29000000.000000000000 27870000.043999999762 3949802.995000004768 60337.191291817 2024-01-28T04:35:27.613050+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3944896.881999969017 60337.191303570 2024-01-28T04:35:28.628437+00:00 19994330.288999918848 29000000.016000028700 27870000.018999990076 3954176.072999954224 60337.191314960 2024-01-28T04:35:29.612582+00:00 19994330.287000060081 28999999.990999940783 27870000.008000019938 3953241.957000017166 60337.191326713 2024-01-28T04:35:30.627971+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3951042.076000093948 60337.191338103 2024-01-28T04:35:31.612116+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3951003.960999966133 60337.191349856 2024-01-28T04:35:32.627504+00:00 19994330.284999970347 29000000.001000050455 27870000.007000029087 3955256.935999989975 60337.191361246 2024-01-28T04:35:33.611649+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3950183.062000035774 60337.191372998 2024-01-28T04:35:34.627036+00:00 19994330.283999919891 29000000.016999959946 27870000.004000011832 3952355.051999927033 60337.191384389 2024-01-28T04:35:35.611183+00:00 19994330.289000030607 29000000.011999960989 27870000.025000039488 3954171.975000023842 60337.191396141 2024-01-28T04:35:36.626571+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3954288.062000035774 60337.191407712 2024-01-28T04:35:37.626338+00:00 19994330.283999919891 29000000.024999979883 27870000.041000008583 3952416.990000010002 60337.191419284 2024-01-28T04:35:38.626104+00:00 19994330.288000110537 28999999.932999968529 27869999.957999940962 3947097.885999917984 60337.191430855 2024-01-28T04:35:39.625871+00:00 19994330.283999919891 29000000.045000080019 27869999.951000090688 3947700.071000099182 60337.191442426 2024-01-28T04:35:40.625638+00:00 19994330.285000089556 28999999.981999989599 27870000.056999921799 3949201.973999977112 60337.191453998 2024-01-28T04:35:41.625403+00:00 19994330.283999919891 29000000.003999948502 27869999.985000010580 3950876.059999942780 60337.191465569 2024-01-28T04:35:42.625172+00:00 19994330.289000030607 29000000.024000000209 27870000.021000031382 3954281.019000052940 60337.191477140 2024-01-28T04:35:43.624938+00:00 19994330.287999998778 28999999.982000000775 27869999.975999951363 3952278.829999924172 60337.191488712 2024-01-28T04:35:44.624705+00:00 19994330.285000000149 29000000.032999988645 27869999.995000001043 3949256.057000041008 60337.191500283 2024-01-28T04:35:45.624472+00:00 19994330.287999998778 28999999.962000008672 27870000.002000089735 3954830.914999961853 60337.191511855 2024-01-28T04:35:46.624239+00:00 19994330.284000001848 29000000.005999978632 27869999.987999919802 3953487.119000076782 60337.191523426 2024-01-28T04:35:47.624005+00:00 19994330.287000000477 29000000.006999999285 27869999.988000039011 3954036.970999956131 60337.191534997 2024-01-28T04:35:48.623772+00:00 19994330.285000000149 28999999.996000021696 27870000.019999980927 3947861.059000014793 60337.191546569 2024-01-28T04:35:49.623538+00:00 19994330.285000011325 29000000.006999999285 27870000.004999998957 3952372.940999985207 60337.191558140 2024-01-28T04:35:50.623306+00:00 19994330.288999971002 28999999.982999980450 27870000.016000028700 3950525.016000031959 60337.191569712 2024-01-28T04:35:51.623072+00:00 19994330.283000018448 29000000.022000011057 27870000.006000038236 3946614.016000031959 60337.191581283 2024-01-28T04:35:52.622839+00:00 19994330.287999991328 28999999.986000001431 27869999.956999901682 3943801.016999959946 60337.191592854 2024-01-28T04:35:53.622605+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3950259.669999957085 60337.191604426 2024-01-28T04:35:54.622373+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3949478.223999977112 60337.191615997 2024-01-28T04:35:55.622139+00:00 19994330.280000001192 28999999.999000009149 27870000.021000031382 3953151.008000016212 60337.191627569 2024-01-28T04:35:56.621906+00:00 19994330.288999971002 28999999.968999978155 27870000.011999998242 3950068.167999982834 60337.191639140 2024-01-28T04:35:57.621673+00:00 19994330.284000039101 28999999.982000049204 27869999.949000000954 3954335.811000109185 60337.191650711 2024-01-28T04:35:58.621439+00:00 19994330.287000000477 29000000.030999958515 27870000.033999990672 3948064.107999920845 60337.191662283 2024-01-28T04:35:59.621206+00:00 19994330.289999961853 28999999.982000049204 27869999.971000000834 3947035.963000059128 60337.191674035 2024-01-28T04:36:00.636594+00:00 19994330.285000029951 29000000.008999940008 27870000.047999989241 3949888.131999969017 60337.191685425 2024-01-28T04:36:01.620740+00:00 19994330.286000009626 29000000.021000031382 27869999.966000020504 3955452.893999934196 60337.191697177 2024-01-28T04:36:02.636128+00:00 19994330.284999970347 28999999.968999978155 27869999.929999981076 3953014.996000051033 60337.191708568 2024-01-28T04:36:03.620273+00:00 19994330.286000009626 29000000.004999998957 27870000.077000018209 3949367.039000033867 60337.191720320 2024-01-28T04:36:04.635661+00:00 19994330.287000000477 29000000.016999959946 27870000.016999989748 3952057.944999932777 60337.191731711 2024-01-28T04:36:05.619806+00:00 19994330.286000009626 29000000.015000101179 27870000.003999978304 3950603.041000009049 60337.191743463 2024-01-28T04:36:06.635195+00:00 19994330.287999991328 28999999.953999999911 27869999.982000049204 3949667.976000071038 60337.191754853 2024-01-28T04:36:07.619340+00:00 19994330.282999988645 29000000.019999980927 27869999.984999950975 3945592.957999945153 60337.191766425 2024-01-28T04:36:08.619106+00:00 19994330.290000021458 29000000.034999970347 27870000.018000010401 3952826.980000019073 60337.191777996 2024-01-28T04:36:09.618874+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3952700.032999991905 60337.191789567 2024-01-28T04:36:10.618642+00:00 19994330.286999940872 28999999.996000051498 27869999.964000049978 3948460.021999955177 60337.191801139 2024-01-28T04:36:11.618407+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3953411.965000032913 60337.191812710 2024-01-28T04:36:12.618174+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3946962.046000003815 60337.191824282 2024-01-28T04:36:13.617941+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3952181.095999956131 60337.191835853 2024-01-28T04:36:14.617707+00:00 19994330.287000060081 29000000.006000038236 27870000.066000040621 3949301.925000071991 60337.191847424 2024-01-28T04:36:15.617474+00:00 19994330.283999919891 28999999.983000040054 27869999.883999999613 3948588.937000035774 60337.191858996 2024-01-28T04:36:16.617241+00:00 19994330.285000089556 29000000.014999989420 27870000.060999989510 3949466.141999959946 60337.191870567 2024-01-28T04:36:17.617007+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3950863.881000041962 60337.191882139 2024-01-28T04:36:18.616774+00:00 19994330.284999970347 29000000.022999998182 27870000.042000059038 3947199.961999893188 60337.191893710 2024-01-28T04:36:19.616541+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3947501.020000100136 60337.191905282 2024-01-28T04:36:20.616308+00:00 19994330.286000009626 28999999.969999998808 27870000.024999979883 3950135.050999999046 60337.191916853 2024-01-28T04:36:21.616074+00:00 19994330.288999918848 29000000.021000001580 27869999.993000030518 3952302.967999935150 60337.191928424 2024-01-28T04:36:22.615841+00:00 19994330.284000039101 29000000.041000008583 27870000.029999971390 3952560.971000074875 60337.191940176 2024-01-28T04:36:23.631229+00:00 19994330.284999970347 28999999.975999981165 27869999.970000028610 3956206.081999897957 60337.191951567 2024-01-28T04:36:24.615374+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3946342.912999988068 60337.191963319 2024-01-28T04:36:25.630762+00:00 19994330.284000039101 28999999.961000028998 27869999.992999911308 3951678.065000057220 60337.191974710 2024-01-28T04:36:26.614908+00:00 19994330.289999961853 29000000.038999971002 27870000.008000019938 3951131.003999948967 60337.191986462 2024-01-28T04:36:27.630296+00:00 19994330.284000039101 29000000.015999998897 27870000.006000038236 3950811.958000063896 60337.191997852 2024-01-28T04:36:28.614442+00:00 19994330.288999918848 28999999.980000019073 27869999.962999939919 3946487.939000010025 60337.192009605 2024-01-28T04:36:29.629830+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3951147.194000006188 60337.192020995 2024-01-28T04:36:30.613975+00:00 19994330.287000060081 28999999.998000029474 27870000.054000020027 3951117.903999925125 60337.192032747 2024-01-28T04:36:31.629363+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3951732.939000010025 60337.192044138 2024-01-28T04:36:32.613508+00:00 19994330.283999919891 29000000.008999940008 27870000.034999970347 3951132.002000092994 60337.192055890 2024-01-28T04:36:33.628897+00:00 19994330.286000009626 28999999.976000010967 27869999.988999959081 3953450.055999993812 60337.192067280 2024-01-28T04:36:34.613042+00:00 19994330.286000009626 29000000.025000039488 27869999.995000001043 3958738.094999908935 60337.192079033 2024-01-28T04:36:35.628430+00:00 19994330.284999970347 28999999.988999959081 27869999.975999999791 3951314.932000041008 60337.192090423 2024-01-28T04:36:36.612575+00:00 19994330.288000110537 28999999.982000049204 27869999.991000000387 3950970.960999966133 60337.192102176 2024-01-28T04:36:37.627964+00:00 19994330.285000000149 29000000.036000009626 27870000.025999989361 3954063.032999991905 60337.192113566 2024-01-28T04:36:38.612110+00:00 19994330.285999998450 28999999.975999951363 27870000.018999990076 3953797.909000039101 60337.192125318 2024-01-28T04:36:39.627498+00:00 19994330.287000000477 28999999.986999988556 27869999.966999989003 3949882.072999954224 60337.192136709 2024-01-28T04:36:40.611642+00:00 19994330.287999998778 29000000.055000070482 27870000.040000021458 3949523.024000049103 60337.192148461 2024-01-28T04:36:41.627031+00:00 19994330.283999990672 28999999.958999991417 27869999.918999999762 3952525.059000014793 60337.192159852 2024-01-28T04:36:42.611175+00:00 19994330.289000000805 28999999.975999951363 27870000.055000010878 3947532.907999991905 60337.192171604 2024-01-28T04:36:43.626565+00:00 19994330.285000000149 29000000.018000010401 27869999.978999968618 3953920.947000027169 60337.192182994 2024-01-28T04:36:44.610710+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3953216.054000020027 60337.192194746 2024-01-28T04:36:45.626098+00:00 19994330.283999979496 28999999.993000030518 27869999.995000001043 3953729.898999928962 60337.192206318 2024-01-28T04:36:46.625865+00:00 19994330.291999999434 28999999.995000001043 27869999.977999988943 3958582.118999958038 60337.192217889 2024-01-28T04:36:47.625632+00:00 19994330.283000018448 28999999.991999980062 27870000.022999998182 3950883.984000086784 60337.192229460 2024-01-28T04:36:48.625398+00:00 19994330.285000000149 29000000.026000019163 27870000.000000000000 3953478.955999969970 60337.192241032 2024-01-28T04:36:49.625165+00:00 19994330.288999971002 28999999.990000009537 27870000.028999980539 3955091.949000000954 60337.192252603 2024-01-28T04:36:50.624932+00:00 19994330.284000039101 29000000.008000019938 27869999.957000020891 3954082.159999967087 60337.192264175 2024-01-28T04:36:51.624698+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3955573.915000081062 60337.192275746 2024-01-28T04:36:52.624465+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3951322.921999930870 60337.192287317 2024-01-28T04:36:53.624231+00:00 19994330.287000000477 28999999.971999999136 27869999.953000009060 3952031.106999992859 60337.192298889 2024-01-28T04:36:54.623998+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3952954.991999983788 60337.192310460 2024-01-28T04:36:55.623766+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3954070.037999988068 60337.192322032 2024-01-28T04:36:56.623532+00:00 19994330.287999991328 29000000.039000000805 27870000.018000010401 3954826.894000052940 60337.192333603 2024-01-28T04:36:57.623299+00:00 19994330.281000021845 28999999.991999998689 27870000.031000021845 3948524.088999987114 60337.192345174 2024-01-28T04:36:58.623065+00:00 19994330.286000009626 28999999.989999990910 27869999.950999978930 3953011.967000008095 60337.192356746 2024-01-28T04:36:59.622833+00:00 19994330.284999970347 29000000.035999998450 27870000.009000059217 3952276.049000024796 60337.192368317 2024-01-28T04:37:00.622599+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3950044.008999944199 60337.192379889 2024-01-28T04:37:01.622365+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3957125.929000020027 60337.192391460 2024-01-28T04:37:02.622132+00:00 19994330.291000008583 28999999.945999979973 27869999.977999929339 3957340.104999999981 60337.192403032 2024-01-28T04:37:03.621899+00:00 19994330.287999991328 29000000.025000009686 27870000.019000049680 3954435.975999999791 60337.192414603 2024-01-28T04:37:04.621666+00:00 19994330.284000039101 28999999.984000030905 27869999.977000001818 3953466.003000000026 60337.192426174 2024-01-28T04:37:05.621433+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3954221.871000001207 60337.192437746 2024-01-28T04:37:06.621199+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3953440.096999999136 60337.192449317 2024-01-28T04:37:07.620966+00:00 19994330.285000089556 29000000.009999990463 27870000.032000061125 3950330.921999997925 60337.192460888 2024-01-28T04:37:08.620733+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3947926.045000001788 60337.192472640 2024-01-28T04:37:09.636121+00:00 19994330.287000060081 28999999.985000010580 27869999.960999969393 3954400.057999997865 60337.192484031 2024-01-28T04:37:10.620267+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3951376.934999999125 60337.192495602 2024-01-28T04:37:11.620033+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3952248.015000001062 60337.192507174 2024-01-28T04:37:12.619800+00:00 19994330.283999919891 28999999.981000009924 27869999.996999979019 3952102.010999999940 60337.192518745 2024-01-28T04:37:13.619567+00:00 19994330.285000089556 28999999.991000000387 27870000.013000000268 3945720.964000002015 60337.192530316 2024-01-28T04:37:14.619334+00:00 19994330.284999970347 29000000.025000039488 27870000.028000000864 3953262.987000002991 60337.192541888 2024-01-28T04:37:15.619100+00:00 19994330.286000009626 28999999.939999941736 27869999.936000000685 3949307.063999996055 60337.192553459 2024-01-28T04:37:16.618867+00:00 19994330.291000008583 29000000.034999970347 27870000.018000010401 3953895.969999998808 60337.192565030 2024-01-28T04:37:17.618634+00:00 19994330.284999970347 29000000.032000061125 27870000.041000008583 3947679.045000001788 60337.192576602 2024-01-28T04:37:18.618400+00:00 19994330.282000061125 28999999.977999929339 27869999.982999980450 3948958.906000003219 60337.192588173 2024-01-28T04:37:19.618167+00:00 19994330.288999918848 29000000.014000058174 27869999.984000001103 3949867.063999996055 60337.192599745 2024-01-28T04:37:20.617934+00:00 19994330.282999988645 28999999.981999989599 27870000.045000020415 3951808.122999995947 60337.192611316 2024-01-28T04:37:21.617700+00:00 19994330.287000060081 29000000.001000050455 27869999.966999981552 3953790.756999998819 60337.192622887 2024-01-28T04:37:22.617468+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3955241.068000004161 60337.192634459 2024-01-28T04:37:23.617234+00:00 19994330.282999988645 29000000.003999948502 27869999.976000010967 3948628.020999997854 60337.192646030 2024-01-28T04:37:24.617001+00:00 19994330.287999991328 28999999.968000050634 27870000.022000011057 3956879.979000002146 60337.192657602 2024-01-28T04:37:25.616768+00:00 19994330.284999970347 29000000.072000030428 27870000.051999989897 3946817.079999998212 60337.192669173 2024-01-28T04:37:26.616534+00:00 19994330.289000030607 29000000.011999960989 27869999.977999988943 3946194.930000007153 60337.192680744 2024-01-28T04:37:27.616301+00:00 19994330.281000021845 28999999.970000028610 27869999.977000001818 3952043.002999991179 60337.192692316 2024-01-28T04:37:28.616068+00:00 19994330.289999961853 28999999.954999919981 27869999.942000031471 3950783.017000005115 60337.192703887 2024-01-28T04:37:29.615834+00:00 19994330.282999988645 29000000.001000050455 27870000.028999980539 3950745.018000007141 60337.192715459 2024-01-28T04:37:30.615601+00:00 19994330.289000030607 29000000.008999940008 27869999.972999989986 3947329.023999989033 60337.192727030 2024-01-28T04:37:31.615368+00:00 19994330.289000000805 29000000.002000089735 27870000.100000020117 3950360.035999997985 60337.192738782 2024-01-28T04:37:32.630756+00:00 19994330.282999999821 29000000.009999990463 27869999.955000039190 3947585.945000008214 60337.192750173 2024-01-28T04:37:33.614901+00:00 19994330.286000009626 28999999.982999999076 27869999.986999988556 3954305.060000001919 60337.192761925 2024-01-28T04:37:34.630289+00:00 19994330.285000000149 28999999.991999998689 27869999.993999961764 3948545.877000004053 60337.192773315 2024-01-28T04:37:35.614435+00:00 19994330.285000000149 29000000.037999998778 27870000.008000019938 3951830.998999997973 60337.192785067 2024-01-28T04:37:36.629824+00:00 19994330.288000021130 28999999.997999999672 27870000.042999979109 3946148.933999984991 60337.192796458 2024-01-28T04:37:37.613969+00:00 19994330.289999991655 29000000.004000011832 27870000.000000000000 3950732.052000015974 60337.192808210 2024-01-28T04:37:38.629357+00:00 19994330.284000009298 29000000.015999998897 27870000.049999948591 3952976.080999999773 60337.192819601 2024-01-28T04:37:39.613502+00:00 19994330.287000000477 28999999.940999981016 27869999.889999989420 3952696.905000001192 60337.192831353 2024-01-28T04:37:40.628891+00:00 19994330.282999988645 29000000.040000021458 27870000.030000090599 3952627.146999984980 60337.192842743 2024-01-28T04:37:41.613036+00:00 19994330.283999979496 28999999.967999991030 27869999.978999968618 3956394.877000004053 60337.192854496 2024-01-28T04:37:42.628423+00:00 19994330.290000021458 28999999.992999970913 27870000.039999961853 3954010.976000010967 60337.192865886 2024-01-28T04:37:43.612569+00:00 19994330.284000009298 29000000.030000030994 27869999.986000061035 3953212.984999984968 60337.192877638 2024-01-28T04:37:44.627957+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3953078.078000009060 60337.192889029 2024-01-28T04:37:45.612102+00:00 19994330.287000000477 28999999.958000000566 27869999.973000049591 3949373.060000001919 60337.192900781 2024-01-28T04:37:46.627491+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3948761.958000003826 60337.192912172 2024-01-28T04:37:47.611635+00:00 19994330.283999979496 29000000.005999978632 27869999.980000019073 3950416.070999979973 60337.192923924 2024-01-28T04:37:48.627024+00:00 19994330.284000039101 29000000.032999988645 27870000.021999958903 3946758.947000027169 60337.192935314 2024-01-28T04:37:49.611170+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3952086.985999972094 60337.192947066 2024-01-28T04:37:50.626557+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3950009.933000028133 60337.192958457 2024-01-28T04:37:51.610703+00:00 19994330.290000021458 29000000.031000021845 27870000.070999979973 3948405.973999977112 60337.192970209 2024-01-28T04:37:52.626092+00:00 19994330.286000009626 28999999.958999991417 27869999.910000000149 3947445.080999999773 60337.192981781 2024-01-28T04:37:53.625858+00:00 19994330.285999950022 29000000.006000038236 27870000.081999998540 3950133.989000021946 60337.192993352 2024-01-28T04:37:54.625625+00:00 19994330.287000000477 29000000.023999929428 27870000.013000000268 3953621.981999992859 60337.193004923 2024-01-28T04:37:55.625392+00:00 19994330.282000008970 28999999.981999989599 27869999.980000000447 3951857.053000003099 60337.193016495 2024-01-28T04:37:56.625158+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3951185.982999979984 60337.193028066 2024-01-28T04:37:57.624925+00:00 19994330.287000060081 29000000.029000040144 27870000.002999991179 3945239.989000021946 60337.193039638 2024-01-28T04:37:58.624692+00:00 19994330.289999961853 28999999.950999978930 27870000.004000011832 3950626.955999999773 60337.193051209 2024-01-28T04:37:59.624458+00:00 19994330.284999970347 29000000.026000019163 27869999.928999990225 3948476.122999995947 60337.193062780 2024-01-28T04:38:00.624225+00:00 19994330.282999988645 28999999.988999959081 27870000.030000001192 3952903.917999982834 60337.193074352 2024-01-28T04:38:01.623992+00:00 19994330.287999991328 28999999.991000059992 27870000.019000019878 3948778.067000002135 60337.193085923 2024-01-28T04:38:02.623758+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3950925.911000012886 60337.193097495 2024-01-28T04:38:03.623526+00:00 19994330.282000061125 29000000.059999939054 27870000.078000009060 3951282.944000006188 60337.193109066 2024-01-28T04:38:04.623292+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3947878.061999977101 60337.193120637 2024-01-28T04:38:05.623059+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3949967.064000010025 60337.193132209 2024-01-28T04:38:06.622826+00:00 19994330.284000039101 29000000.001999970526 27870000.008999999613 3947834.027999997139 60337.193143780 2024-01-28T04:38:07.622592+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3953004.821000009775 60337.193155351 2024-01-28T04:38:08.622359+00:00 19994330.283999919891 28999999.986999988556 27870000.011999960989 3953393.046000003815 60337.193166923 2024-01-28T04:38:09.622126+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3952849.037999988068 60337.193178313 2024-01-28T04:38:10.606272+00:00 19994330.287000060081 28999999.991000000387 27869999.960000038147 3951773.064000010025 60337.193190065 2024-01-28T04:38:11.621659+00:00 19994330.285999890417 28999999.982000008225 27869999.988999959081 3948107.895999968052 60337.193201456 2024-01-28T04:38:12.605805+00:00 19994330.287000060081 28999999.982999999076 27869999.981999989599 3953106.076000034809 60337.193213208 2024-01-28T04:38:13.621193+00:00 19994330.287999991328 29000000.054000008851 27870000.047999981791 3954625.019999980927 60337.193224599 2024-01-28T04:38:14.605337+00:00 19994330.286000009626 28999999.989999979734 27869999.970000028610 3948739.939999998081 60337.193236351 2024-01-28T04:38:15.620726+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3948713.087999999989 60337.193247922 2024-01-28T04:38:16.620493+00:00 19994330.282999988645 28999999.974999990314 27869999.940000060946 3943923.063000022899 60337.193259494 2024-01-28T04:38:17.620260+00:00 19994330.286000009626 28999999.991000000387 27870000.051999930292 3951995.877999960911 60337.193271065 2024-01-28T04:38:18.620026+00:00 19994330.284999970347 29000000.019000019878 27869999.978999968618 3953632.976999998093 60337.193282636 2024-01-28T04:38:19.619793+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3947415.030000030994 60337.193294208 2024-01-28T04:38:20.619560+00:00 19994330.288000110537 28999999.987999979407 27869999.969999909401 3951951.060999989975 60337.193305779 2024-01-28T04:38:21.619327+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3949062.902000010014 60337.193317350 2024-01-28T04:38:22.619094+00:00 19994330.282999988645 28999999.996999979019 27870000.004000071436 3953479.032000004780 60337.193328922 2024-01-28T04:38:23.618860+00:00 19994330.284999970347 28999999.997000038624 27870000.011999960989 3951360.968999981880 60337.193340493 2024-01-28T04:38:24.618627+00:00 19994330.287000000477 29000000.025999959558 27870000.011000040919 3956299.990999997128 60337.193352065 2024-01-28T04:38:25.618394+00:00 19994330.287999998778 28999999.971000019461 27869999.919999960810 3955745.014999986161 60337.193363636 2024-01-28T04:38:26.618161+00:00 19994330.287000000477 28999999.957000020891 27870000.012000080198 3952788.983000040054 60337.193375207 2024-01-28T04:38:27.617927+00:00 19994330.285999998450 29000000.043999969959 27870000.022999998182 3952558.060000001919 60337.193386779 2024-01-28T04:38:28.617694+00:00 19994330.287000000477 29000000.018000070006 27870000.008999940008 3951932.018999993801 60337.193398350 2024-01-28T04:38:29.617461+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3956217.930000007153 60337.193409922 2024-01-28T04:38:30.617227+00:00 19994330.287000019103 29000000.016999959946 27870000.037000000477 3950072.013000010978 60337.193421493 2024-01-28T04:38:31.616995+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3952719.035999954212 60337.193433065 2024-01-28T04:38:32.616761+00:00 19994330.282999988645 29000000.022000070661 27869999.951000008732 3949872.972000002861 60337.193444636 2024-01-28T04:38:33.616528+00:00 19994330.291000008583 28999999.977999929339 27870000.008999999613 3954336.023999989033 60337.193456207 2024-01-28T04:38:34.616294+00:00 19994330.285000000149 28999999.990000009537 27870000.033000010997 3951985.036000012886 60337.193467779 2024-01-28T04:38:35.616061+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3958499.907999991905 60337.193479350 2024-01-28T04:38:36.615828+00:00 19994330.282999988645 28999999.983000040054 27869999.900000009686 3956092.040000020992 60337.193490922 2024-01-28T04:38:37.615595+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3954994.040000020992 60337.193502493 2024-01-28T04:38:38.615361+00:00 19994330.284000039101 28999999.971000079066 27869999.964000020176 3951158.968999981880 60337.193514245 2024-01-28T04:38:39.630750+00:00 19994330.287999991328 29000000.021999958903 27870000.022999968380 3956457.014999986161 60337.193525636 2024-01-28T04:38:40.614895+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3954411.007000029087 60337.193537388 2024-01-28T04:38:41.630283+00:00 19994330.285999950022 29000000.009999990463 27870000.000000000000 3951269.006999969017 60337.193548778 2024-01-28T04:38:42.614429+00:00 19994330.282000008970 28999999.990000009537 27869999.981000009924 3950225.898999989033 60337.193560530 2024-01-28T04:38:43.629816+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3947829.016000031959 60337.193571921 2024-01-28T04:38:44.613962+00:00 19994330.285000029951 29000000.015999909490 27870000.014999989420 3950123.068000019062 60337.193583673 2024-01-28T04:38:45.629350+00:00 19994330.287000000477 29000000.027000069618 27870000.030000030994 3951175.971999942791 60337.193595064 2024-01-28T04:38:46.613496+00:00 19994330.284999970347 28999999.935999989510 27869999.960999969393 3953779.058000028133 60337.193606816 2024-01-28T04:38:47.628883+00:00 19994330.289000030607 28999999.991999998689 27869999.981000009924 3950998.898000001907 60337.193618206 2024-01-28T04:38:48.613029+00:00 19994330.282000008970 29000000.066000010818 27870000.058000031859 3948048.061999977101 60337.193629959 2024-01-28T04:38:49.628417+00:00 19994330.291999999434 28999999.966999989003 27869999.977999988943 3954493.055000007153 60337.193641349 2024-01-28T04:38:50.612563+00:00 19994330.282999988645 28999999.996000010520 27870000.024000048637 3950651.935000001919 60337.193653101 2024-01-28T04:38:51.627951+00:00 19994330.284999970347 29000000.028999999166 27869999.977999929339 3949818.051999986172 60337.193664492 2024-01-28T04:38:52.612096+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3948136.952000021935 60337.193676244 2024-01-28T04:38:53.627484+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3954778.046999990940 60337.193687635 2024-01-28T04:38:54.611629+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3945846.943000019062 60337.193699387 2024-01-28T04:38:55.627018+00:00 19994330.287999991328 28999999.997000008821 27870000.051999930292 3949174.981999992859 60337.193710777 2024-01-28T04:38:56.611163+00:00 19994330.287999991328 28999999.975000020117 27869999.911000009626 3950040.041999996174 60337.193722529 2024-01-28T04:38:57.626551+00:00 19994330.282999988645 29000000.026999950409 27870000.047000050545 3953687.976999998093 60337.193733920 2024-01-28T04:38:58.610697+00:00 19994330.286000009626 28999999.992000039667 27870000.001999970526 3952393.056999980938 60337.193745672 2024-01-28T04:38:59.626084+00:00 19994330.287000060081 28999999.993999961764 27870000.021999958903 3947236.944000006188 60337.193757063 2024-01-28T04:39:00.610230+00:00 19994330.283999919891 29000000.028000000864 27870000.001000050455 3954159.964000045788 60337.193768815 2024-01-28T04:39:01.625619+00:00 19994330.290000081062 28999999.943000018597 27869999.970000028610 3946016.997999966145 60337.193780386 2024-01-28T04:39:02.625384+00:00 19994330.286000009626 29000000.032000008970 27869999.985999941826 3949088.965000032913 60337.193791958 2024-01-28T04:39:03.625152+00:00 19994330.283999919891 28999999.995999988168 27870000.003000020981 3947353.100999950897 60337.193803529 2024-01-28T04:39:04.624918+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3950115.025000036228 60337.193815100 2024-01-28T04:39:05.624685+00:00 19994330.284000039101 29000000.012000020593 27870000.013000011444 3950389.967000008095 60337.193826672 2024-01-28T04:39:06.624452+00:00 19994330.283999919891 28999999.988999959081 27869999.991000059992 3945672.000999987125 60337.193838243 2024-01-28T04:39:07.624218+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3947253.920000017155 60337.193849815 2024-01-28T04:39:08.623985+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3951098.032000004780 60337.193861386 2024-01-28T04:39:09.623752+00:00 19994330.289999961853 28999999.981000069529 27869999.984999999404 3952492.980999947060 60337.193872957 2024-01-28T04:39:10.623519+00:00 19994330.285000089556 29000000.003999948502 27870000.014000009745 3946563.112000048161 60337.193884529 2024-01-28T04:39:11.623286+00:00 19994330.284999970347 28999999.999000068754 27870000.006000000983 3953166.951999961864 60337.193896100 2024-01-28T04:39:12.623052+00:00 19994330.284000039101 29000000.034999970347 27870000.083000000566 3949973.034000039101 60337.193907672 2024-01-28T04:39:13.622819+00:00 19994330.289999961853 28999999.993000030518 27869999.959999989718 3948407.024999976158 60337.193919243 2024-01-28T04:39:14.622585+00:00 19994330.282000061125 29000000.004999998957 27869999.984999980778 3947462.931999980938 60337.193930633 2024-01-28T04:39:15.606731+00:00 19994330.288999918848 28999999.952000018209 27869999.988000009209 3949780.039000033867 60337.193942386 2024-01-28T04:39:16.622119+00:00 19994330.287000060081 29000000.042999979109 27869999.984000001103 3947853.027000010014 60337.193953776 2024-01-28T04:39:17.606265+00:00 19994330.289999961853 29000000.013000011444 27869999.996000021696 3948090.897000014782 60337.193965528 2024-01-28T04:39:18.621653+00:00 19994330.282999999821 28999999.981999989599 27870000.031999979168 3948728.965999960899 60337.193976919 2024-01-28T04:39:19.605798+00:00 19994330.284000001848 28999999.983999971300 27869999.994000021368 3953270.126999973785 60337.193988671 2024-01-28T04:39:20.621186+00:00 19994330.285999998450 29000000.016999959946 27869999.976000010967 3951602.843999981880 60337.194000062 2024-01-28T04:39:21.605332+00:00 19994330.287999998778 28999999.963999990374 27869999.962000008672 3951247.049000024796 60337.194011814 2024-01-28T04:39:22.620720+00:00 19994330.285000000149 29000000.017000079155 27869999.991000000387 3950168.052999972831 60337.194023205 2024-01-28T04:39:23.604865+00:00 19994330.287999998778 29000000.004999998957 27870000.048999968916 3952311.990000010002 60337.194034956 2024-01-28T04:39:24.620253+00:00 19994330.285999998450 29000000.013000000268 27869999.990000009537 3949698.036000012886 60337.194046528 2024-01-28T04:39:25.620020+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3948933.057999968994 60337.194058099 2024-01-28T04:39:26.619786+00:00 19994330.284000009298 28999999.974999990314 27869999.981999989599 3950961.890000104904 60337.194069671 2024-01-28T04:39:27.619554+00:00 19994330.282000008970 29000000.020000010729 27870000.000000059605 3951016.991999983788 60337.194081242 2024-01-28T04:39:28.619320+00:00 19994330.288999971002 29000000.024000000209 27869999.990000009537 3954216.008999944199 60337.194092813 2024-01-28T04:39:29.619087+00:00 19994330.289000000805 28999999.984000001103 27870000.019999980927 3951129.069000006188 60337.194104385 2024-01-28T04:39:30.618853+00:00 19994330.288000021130 28999999.995999988168 27870000.021999958903 3951214.958000063896 60337.194115956 2024-01-28T04:39:31.618620+00:00 19994330.285999979824 29000000.022999998182 27869999.976000070572 3953707.101999998093 60337.194127528 2024-01-28T04:39:32.618387+00:00 19994330.285000029951 28999999.925000008196 27869999.973999980837 3949861.867999910843 60337.194139099 2024-01-28T04:39:33.618154+00:00 19994330.284999970347 29000000.075999978930 27870000.059999939054 3948350.052000045776 60337.194150670 2024-01-28T04:39:34.617921+00:00 19994330.282999988645 28999999.989000018686 27869999.983000040054 3953288.976999998093 60337.194162242 2024-01-28T04:39:35.617688+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3948320.995000004768 60337.194173813 2024-01-28T04:39:36.617454+00:00 19994330.288000050932 28999999.986999988556 27870000.001999970526 3947897.983000040054 60337.194185385 2024-01-28T04:39:37.617222+00:00 19994330.284999970347 28999999.984000030905 27869999.967000011355 3949396.048999906052 60337.194196956 2024-01-28T04:39:38.616988+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3950746.932000041008 60337.194208527 2024-01-28T04:39:39.616754+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3952321.026000022888 60337.194220099 2024-01-28T04:39:40.616521+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3951566.930999993812 60337.194231670 2024-01-28T04:39:41.616288+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3949857.159999967087 60337.194243241 2024-01-28T04:39:42.616054+00:00 19994330.285999950022 29000000.025000039488 27870000.016000028700 3954172.873000026215 60337.194254813 2024-01-28T04:39:43.615821+00:00 19994330.289000030607 28999999.985999941826 27869999.922999981791 3947186.009999989998 60337.194266384 2024-01-28T04:39:44.615588+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3949853.001000047196 60337.194277955 2024-01-28T04:39:45.615354+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3950302.071999907028 60337.194289527 2024-01-28T04:39:46.615122+00:00 19994330.284999970347 28999999.986000061035 27870000.011000040919 3953658.905000091065 60337.194301098 2024-01-28T04:39:47.614889+00:00 19994330.284999970347 28999999.993999961764 27869999.978000041097 3953530.006999969017 60337.194312850 2024-01-28T04:39:48.630277+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3950138.009999989998 60337.194324241 2024-01-28T04:39:49.614422+00:00 19994330.284999970347 29000000.029999971390 27869999.997999999672 3953397.078999996185 60337.194335993 2024-01-28T04:39:50.629809+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3954912.972000002861 60337.194347383 2024-01-28T04:39:51.613955+00:00 19994330.286000009626 28999999.972999930382 27869999.942999988794 3949781.095000029076 60337.194359136 2024-01-28T04:39:52.629344+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3947879.019999980927 60337.194370526 2024-01-28T04:39:53.613489+00:00 19994330.282000061125 29000000.016000028700 27870000.067000001669 3951497.868999958038 60337.194382279 2024-01-28T04:39:54.628877+00:00 19994330.286999940872 28999999.990000009537 27869999.948000010103 3950066.098000050057 60337.194393669 2024-01-28T04:39:55.613022+00:00 19994330.284999970347 29000000.039999961853 27870000.023999989033 3947462.957999945153 60337.194405422 2024-01-28T04:39:56.628411+00:00 19994330.287000060081 29000000.004000071436 27870000.019000019878 3950583.995000004768 60337.194416812 2024-01-28T04:39:57.612556+00:00 19994330.287999991328 28999999.965999960899 27869999.961999949068 3949702.912000060081 60337.194428564 2024-01-28T04:39:58.627944+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3952087.009999989998 60337.194439955 2024-01-28T04:39:59.612090+00:00 19994330.285000089556 29000000.009999990463 27870000.015000049025 3953964.074000000954 60337.194451707 2024-01-28T04:40:00.627478+00:00 19994330.286000009626 29000000.036999940872 27870000.010999981314 3951154.972000002861 60337.194463097 2024-01-28T04:40:01.611622+00:00 19994330.286000009626 28999999.945000000298 27869999.972999989986 3956186.916999936104 60337.194474850 2024-01-28T04:40:02.627011+00:00 19994330.284999970347 28999999.995000001043 27869999.959999978542 3948302.127000092994 60337.194486240 2024-01-28T04:40:03.611157+00:00 19994330.286000009626 29000000.010999988765 27870000.035000029951 3953489.907999991905 60337.194497992 2024-01-28T04:40:04.626545+00:00 19994330.287999991328 29000000.019000008702 27870000.022000011057 3949641.918999909889 60337.194509383 2024-01-28T04:40:05.610690+00:00 19994330.284999970347 29000000.001999989152 27870000.008999999613 3950227.183000088204 60337.194521135 2024-01-28T04:40:06.626078+00:00 19994330.287999991328 28999999.986000001431 27869999.956000030041 3946493.861999989022 60337.194532526 2024-01-28T04:40:07.610223+00:00 19994330.282000061125 29000000.018000010401 27870000.013999938965 3945806.046000003815 60337.194544278 2024-01-28T04:40:08.625611+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3948608.056999921799 60337.194555849 2024-01-28T04:40:09.625378+00:00 19994330.280999898911 28999999.983000010252 27869999.965000029653 3944444.942000031006 60337.194567421 2024-01-28T04:40:10.625145+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3950899.041000009049 60337.194578992 2024-01-28T04:40:11.624910+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3953227.001999973785 60337.194590563 2024-01-28T04:40:12.624679+00:00 19994330.289000000805 29000000.008000019938 27870000.025999899954 3950409.030000091065 60337.194602135 2024-01-28T04:40:13.624445+00:00 19994330.287999998778 28999999.989999949932 27869999.966000080109 3947394.905999898911 60337.194613706 2024-01-28T04:40:14.624212+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3942362.029000043869 60337.194625278 2024-01-28T04:40:15.623978+00:00 19994330.289000000805 29000000.022999998182 27870000.021999958903 3948400.985999941826 60337.194636849 2024-01-28T04:40:16.623745+00:00 19994330.280000001192 28999999.998000029474 27869999.960000038147 3950682.042000054847 60337.194648420 2024-01-28T04:40:17.623513+00:00 19994330.289000000805 29000000.005999978632 27870000.039000030607 3950619.006999969017 60337.194659992 2024-01-28T04:40:18.623279+00:00 19994330.285000000149 28999999.966000020504 27869999.961999889463 3946348.067000031006 60337.194671563 2024-01-28T04:40:19.623046+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3950335.848999977112 60337.194682954 2024-01-28T04:40:20.607191+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3947297.116999983788 60337.194694706 2024-01-28T04:40:21.622579+00:00 19994330.287000000477 28999999.978000041097 27869999.921999931335 3950943.053000092972 60337.194706096 2024-01-28T04:40:22.606724+00:00 19994330.285000000149 29000000.021000031382 27870000.077000018209 3949666.915999888908 60337.194717849 2024-01-28T04:40:23.622113+00:00 19994330.282000008970 28999999.992999911308 27869999.981999989599 3948244.910000085831 60337.194729239 2024-01-28T04:40:24.606258+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3950913.060999989975 60337.194740991 2024-01-28T04:40:25.621646+00:00 19994330.287000000477 28999999.978000041097 27869999.998999949545 3952305.039000033867 60337.194752382 2024-01-28T04:40:26.605791+00:00 19994330.283999979496 29000000.018999930471 27869999.962999999523 3946727.960999966133 60337.194764134 2024-01-28T04:40:27.621180+00:00 19994330.291000008583 28999999.981999989599 27870000.024999998510 3949966.051999927033 60337.194775525 2024-01-28T04:40:28.605325+00:00 19994330.282999988645 28999999.986999988556 27869999.984000001103 3946737.939000010025 60337.194787277 2024-01-28T04:40:29.620713+00:00 19994330.284000039101 28999999.983000040054 27870000.006999999285 3952026.065000057220 60337.194798667 2024-01-28T04:40:30.604858+00:00 19994330.287000000477 29000000.018999930471 27869999.982000008225 3948989.978999971878 60337.194810419 2024-01-28T04:40:31.620247+00:00 19994330.283999979496 28999999.994000080973 27870000.006999999285 3943886.929000020027 60337.194821810 2024-01-28T04:40:32.604392+00:00 19994330.291000008583 29000000.003000020981 27870000.043999999762 3952806.029000043869 60337.194833562 2024-01-28T04:40:33.619783+00:00 19994330.283999979496 28999999.992999911308 27869999.981000009924 3953118.891999959946 60337.194845133 2024-01-28T04:40:34.619547+00:00 19994330.285000029951 28999999.979000091553 27869999.981999989599 3950675.036999940872 60337.194856705 2024-01-28T04:40:35.619313+00:00 19994330.288999971002 29000000.003999948502 27870000.022000011057 3950144.032000064850 60337.194868276 2024-01-28T04:40:36.619080+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3950316.070999979973 60337.194879848 2024-01-28T04:40:37.618847+00:00 19994330.283999979496 29000000.011999960989 27870000.050000008196 3946149.006000041962 60337.194891419 2024-01-28T04:40:38.618614+00:00 19994330.286000009626 28999999.997000001371 27869999.935999989510 3951296.985999941826 60337.194902990 2024-01-28T04:40:39.618380+00:00 19994330.287999991328 28999999.999999988824 27869999.997999969870 3948308.909999967087 60337.194914562 2024-01-28T04:40:40.618147+00:00 19994330.286999940872 29000000.006000008434 27870000.061000049114 3954339.098000050057 60337.194926133 2024-01-28T04:40:41.617914+00:00 19994330.286000009626 28999999.989999990910 27869999.992999970913 3949763.998999952804 60337.194937705 2024-01-28T04:40:42.617680+00:00 19994330.287999991328 29000000.045000001788 27870000.009999990463 3950255.964000105858 60337.194949276 2024-01-28T04:40:43.617448+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3954151.057999968994 60337.194960847 2024-01-28T04:40:44.617215+00:00 19994330.284999970347 28999999.969999998808 27870000.012000020593 3952635.973999977112 60337.194972419 2024-01-28T04:40:45.616981+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3953155.003999948967 60337.194983990 2024-01-28T04:40:46.616748+00:00 19994330.289000030607 28999999.992999970913 27869999.996000051498 3950581.961000084877 60337.194995562 2024-01-28T04:40:47.616515+00:00 19994330.284999970347 29000000.012000020593 27870000.003999948502 3951603.093999981880 60337.195007133 2024-01-28T04:40:48.616281+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3950744.865999937057 60337.195018704 2024-01-28T04:40:49.616048+00:00 19994330.288999918848 29000000.009999990463 27870000.006000038236 3952017.077000021935 60337.195030276 2024-01-28T04:40:50.615815+00:00 19994330.283000111580 28999999.960999969393 27869999.924999948591 3949616.980000019073 60337.195041847 2024-01-28T04:40:51.615581+00:00 19994330.287999991328 29000000.057000041008 27870000.057999968529 3951066.967000008095 60337.195053418 2024-01-28T04:40:52.615348+00:00 19994330.283999919891 28999999.937999960035 27869999.968000050634 3951066.088999987114 60337.195064990 2024-01-28T04:40:53.615115+00:00 19994330.287000060081 29000000.036000009626 27870000.024000048637 3946638.937000035774 60337.195076561 2024-01-28T04:40:54.614882+00:00 19994330.287999991328 29000000.011000040919 27869999.995999928564 3945299.034999967087 60337.195088313 2024-01-28T04:40:55.630270+00:00 19994330.281000021845 28999999.974999960512 27870000.004999998957 3955965.970000029076 60337.195099704 2024-01-28T04:40:56.614416+00:00 19994330.289999961853 29000000.007999960333 27869999.971000079066 3954921.008999944199 60337.195111456 2024-01-28T04:40:57.629804+00:00 19994330.289000030607 28999999.996000051498 27870000.007999900728 3952957.000000000000 60337.195122846 2024-01-28T04:40:58.613949+00:00 19994330.281000021845 28999999.983000040054 27870000.004999998957 3952547.981999992859 60337.195134599 2024-01-28T04:40:59.629336+00:00 19994330.286999940872 29000000.031999949366 27869999.980000019073 3950386.904000043869 60337.195145989 2024-01-28T04:41:00.613483+00:00 19994330.289000030607 29000000.024000048637 27870000.055000070482 3951634.080000042915 60337.195157742 2024-01-28T04:41:01.628870+00:00 19994330.281999949366 28999999.950999978930 27869999.964999910444 3949941.044999957085 60337.195169132 2024-01-28T04:41:02.613015+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3957544.067000031006 60337.195180885 2024-01-28T04:41:03.628404+00:00 19994330.287000060081 28999999.966000080109 27869999.971999999136 3948778.918999909889 60337.195192275 2024-01-28T04:41:04.612549+00:00 19994330.286999940872 29000000.059999939054 27870000.012000080198 3947551.042000054847 60337.195204027 2024-01-28T04:41:05.627938+00:00 19994330.282999988645 28999999.973000049591 27869999.984000001103 3954028.978999971878 60337.195215418 2024-01-28T04:41:06.612083+00:00 19994330.287999998778 28999999.997999910265 27869999.989000000060 3948419.973000050057 60337.195227170 2024-01-28T04:41:07.627471+00:00 19994330.285999998450 29000000.003000020981 27870000.089999999851 3952417.003999948967 60337.195238560 2024-01-28T04:41:08.611616+00:00 19994330.286999989301 29000000.011000040919 27869999.978999998420 3949791.973999977112 60337.195250313 2024-01-28T04:41:09.627005+00:00 19994330.287999998778 28999999.980000019073 27869999.954999979585 3951292.985000013839 60337.195261703 2024-01-28T04:41:10.611150+00:00 19994330.285999998450 28999999.993999961764 27869999.997000008821 3953761.016000031959 60337.195273455 2024-01-28T04:41:11.626537+00:00 19994330.285999998450 29000000.032000061125 27870000.007999990135 3956623.047999978065 60337.195284846 2024-01-28T04:41:12.610683+00:00 19994330.285000000149 28999999.982999920845 27870000.037000000477 3951322.960000038147 60337.195296598 2024-01-28T04:41:13.626072+00:00 19994330.284000009298 28999999.967000011355 27869999.921000029892 3950778.026000022888 60337.195307989 2024-01-28T04:41:14.610216+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3947557.077999948990 60337.195319741 2024-01-28T04:41:15.625605+00:00 19994330.286000009626 29000000.026000000536 27870000.059000018984 3948755.080000042915 60337.195331131 2024-01-28T04:41:16.609750+00:00 19994330.287000000477 28999999.982000000775 27869999.949000000954 3949555.801999927033 60337.195342883 2024-01-28T04:41:17.625138+00:00 19994330.287999991328 29000000.003000009805 27869999.954999979585 3952194.087000011932 60337.195354455 2024-01-28T04:41:18.624905+00:00 19994330.285000000149 29000000.017999991775 27870000.066000040621 3949783.004000068177 60337.195366026 2024-01-28T04:41:19.624672+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3953118.893999934196 60337.195377598 2024-01-28T04:41:20.624438+00:00 19994330.283999979496 28999999.972999989986 27869999.971000019461 3951609.088999987114 60337.195389169 2024-01-28T04:41:21.624205+00:00 19994330.287999991328 29000000.051999989897 27870000.022000011057 3950348.900000094902 60337.195400740 2024-01-28T04:41:22.623973+00:00 19994330.290000021458 28999999.976000010967 27870000.004000011832 3951370.921999930870 60337.195412131 2024-01-28T04:41:23.608117+00:00 19994330.283999979496 28999999.962000008672 27869999.947000030428 3952117.121000051033 60337.195423883 2024-01-28T04:41:24.623506+00:00 19994330.286000009626 29000000.057999968529 27870000.061999920756 3951287.980000019073 60337.195435273 2024-01-28T04:41:25.607651+00:00 19994330.289000030607 28999999.981000009924 27869999.961000081152 3950000.103999971878 60337.195447026 2024-01-28T04:41:26.623039+00:00 19994330.279999971390 28999999.989000018686 27870000.002999901772 3948732.888000010978 60337.195458416 2024-01-28T04:41:27.607185+00:00 19994330.283999979496 28999999.981999989599 27869999.991000059992 3950316.050999999046 60337.195470169 2024-01-28T04:41:28.622572+00:00 19994330.290000021458 29000000.015999969095 27869999.998000029474 3948979.080999969970 60337.195481559 2024-01-28T04:41:29.606718+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3956189.911000012886 60337.195493312 2024-01-28T04:41:30.622106+00:00 19994330.286000009626 29000000.025000039488 27870000.013999938965 3957277.009999989998 60337.195504702 2024-01-28T04:41:31.606251+00:00 19994330.290999948978 28999999.996999979019 27869999.985000010580 3953202.047999978065 60337.195516454 2024-01-28T04:41:32.621639+00:00 19994330.282999988645 28999999.981000009924 27869999.998000029474 3953425.978999971878 60337.195527845 2024-01-28T04:41:33.605785+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3952731.916000009049 60337.195539597 2024-01-28T04:41:34.621173+00:00 19994330.284000039101 28999999.998999949545 27869999.930000070482 3951032.089000000153 60337.195550987 2024-01-28T04:41:35.605318+00:00 19994330.287999991328 29000000.041000008583 27870000.079999919981 3949369.871999999974 60337.195562740 2024-01-28T04:41:36.620706+00:00 19994330.286000009626 28999999.945999979973 27869999.937000039965 3953493.149000000209 60337.195574130 2024-01-28T04:41:37.604852+00:00 19994330.286999940872 29000000.053000088781 27870000.096999999136 3948010.865999999922 60337.195585882 2024-01-28T04:41:38.620240+00:00 19994330.287999991328 28999999.955999970436 27869999.942999958992 3947245.113000002224 60337.195597273 2024-01-28T04:41:39.604385+00:00 19994330.285000089556 28999999.998999949545 27869999.988000039011 3951488.066999997944 60337.195609025 2024-01-28T04:41:40.619773+00:00 19994330.284999970347 28999999.999000068754 27870000.047000050545 3950066.879000001121 60337.195620596 2024-01-28T04:41:41.619541+00:00 19994330.286999940872 29000000.000999931246 27869999.953999999911 3941980.011999997776 60337.195632168 2024-01-28T04:41:42.619307+00:00 19994330.287000060081 29000000.019000049680 27869999.972999930382 3949047.965999998152 60337.195643739 2024-01-28T04:41:43.619074+00:00 19994330.284999970347 29000000.016000028700 27870000.041000001132 3948652.020000002813 60337.195655311 2024-01-28T04:41:44.618841+00:00 19994330.286000009626 29000000.006999969482 27869999.996000010520 3951768.047999999952 60337.195666882 2024-01-28T04:41:45.618608+00:00 19994330.289000030607 28999999.968999978155 27870000.001999989152 3954345.009000002872 60337.195678453 2024-01-28T04:41:46.618374+00:00 19994330.284000039101 29000000.004999998957 27869999.978999998420 3950000.991999999154 60337.195690025 2024-01-28T04:41:47.618141+00:00 19994330.284999970347 28999999.998999949545 27869999.979000020772 3953531.851999998093 60337.195701596 2024-01-28T04:41:48.617907+00:00 19994330.286000009626 29000000.001000050455 27870000.041999999434 3951606.137000001967 60337.195713168 2024-01-28T04:41:49.617674+00:00 19994330.287999991328 29000000.011999960989 27870000.007999990135 3948586.978999995161 60337.195724739 2024-01-28T04:41:50.617441+00:00 19994330.284999970347 28999999.989000078291 27870000.022999998182 3949255.026000001002 60337.195736310 2024-01-28T04:41:51.617208+00:00 19994330.284000039101 28999999.968999978155 27869999.978000018746 3955775.064999998081 60337.195747882 2024-01-28T04:41:52.616974+00:00 19994330.287999991328 29000000.000999998301 27869999.969999969006 3948241.988000005018 60337.195759453 2024-01-28T04:41:53.616741+00:00 19994330.289999961853 29000000.029999990016 27870000.025000039488 3952382.966000006068 60337.195771025 2024-01-28T04:41:54.616508+00:00 19994330.284000039101 29000000.003000009805 27870000.015999969095 3953511.915999994148 60337.195782596 2024-01-28T04:41:55.616274+00:00 19994330.286999940872 28999999.989999990910 27869999.956000030041 3957772.040999994148 60337.195794167 2024-01-28T04:41:56.616041+00:00 19994330.282999988645 28999999.984999999404 27869999.964999970049 3951875.976000010967 60337.195805739 2024-01-28T04:41:57.615808+00:00 19994330.288000110537 29000000.000000000000 27870000.026000019163 3954182.997999995947 60337.195817310 2024-01-28T04:41:58.615575+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3954827.015000001062 60337.195828881 2024-01-28T04:41:59.615341+00:00 19994330.289999999106 29000000.026999980211 27870000.041999999434 3959476.973000004888 60337.195840453 2024-01-28T04:42:00.615109+00:00 19994330.287999998778 28999999.968999978155 27869999.953000009060 3951076.120999991894 60337.195852024 2024-01-28T04:42:01.614875+00:00 19994330.284000001848 29000000.018000010401 27870000.016999959946 3951459.870000004768 60337.195863595 2024-01-28T04:42:02.614642+00:00 19994330.284000001848 28999999.987000048161 27869999.990000009537 3952763.066000000108 60337.195875167 2024-01-28T04:42:03.614409+00:00 19994330.285999998450 29000000.009999990463 27869999.990000009537 3951923.944999992847 60337.195886919 2024-01-28T04:42:04.629797+00:00 19994330.285999998450 29000000.028999980539 27869999.996999979019 3950932.994000003207 60337.195898309 2024-01-28T04:42:05.613942+00:00 19994330.286000009626 28999999.995999988168 27870000.012000080198 3948999.068000004161 60337.195910062 2024-01-28T04:42:06.629331+00:00 19994330.289999991655 28999999.981000009924 27870000.011999960989 3954785.973000004888 60337.195921452 2024-01-28T04:42:07.613476+00:00 19994330.282999988645 29000000.003000020981 27869999.934000018984 3954753.045000001788 60337.195933204 2024-01-28T04:42:08.628863+00:00 19994330.286000009626 28999999.978999968618 27870000.034999970347 3950095.923999994993 60337.195944595 2024-01-28T04:42:09.613009+00:00 19994330.285000000149 29000000.046000000089 27870000.018000010401 3955314.016000003088 60337.195956347 2024-01-28T04:42:10.628398+00:00 19994330.287000000477 28999999.966999951750 27869999.993000030518 3956010.995000004768 60337.195967738 2024-01-28T04:42:11.612543+00:00 19994330.285999979824 29000000.010000109673 27870000.021000031382 3954334.983999996912 60337.195979490 2024-01-28T04:42:12.627931+00:00 19994330.287000000477 29000000.013999938965 27870000.020999908447 3953777.976999998093 60337.195990880 2024-01-28T04:42:13.612076+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3953529.062000005972 60337.196002633 2024-01-28T04:42:14.627464+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3955916.905999987852 60337.196014023 2024-01-28T04:42:15.611609+00:00 19994330.289999961853 28999999.985000010580 27870000.012000080198 3956200.080000013113 60337.196025775 2024-01-28T04:42:16.626998+00:00 19994330.281000021845 28999999.983999971300 27869999.988999959081 3952612.010999978054 60337.196037166 2024-01-28T04:42:17.611143+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3950418.986000000965 60337.196048918 2024-01-28T04:42:18.626532+00:00 19994330.282999988645 29000000.026000019163 27870000.008999940008 3948933.950000017881 60337.196060309 2024-01-28T04:42:19.610676+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3953104.009999989998 60337.196072061 2024-01-28T04:42:20.626064+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3951797.041999996174 60337.196083452 2024-01-28T04:42:21.610210+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3957117.032000004780 60337.196095204 2024-01-28T04:42:22.625598+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3953518.000999987125 60337.196106594 2024-01-28T04:42:23.609744+00:00 19994330.282000008970 29000000.004999998957 27869999.991999998689 3951133.955999999773 60337.196118166 2024-01-28T04:42:24.609510+00:00 19994330.287999991328 28999999.986000061035 27870000.006999999285 3951302.060000001919 60337.196129737 2024-01-28T04:42:25.609276+00:00 19994330.285999950022 29000000.009999990463 27869999.963999990374 3956162.951000005007 60337.196141308 2024-01-28T04:42:26.609043+00:00 19994330.282999988645 29000000.016999959946 27870000.087999999523 3953117.951000005007 60337.196153061 2024-01-28T04:42:27.624432+00:00 19994330.291000008583 29000000.017000079155 27870000.045000020415 3950134.023999989033 60337.196164451 2024-01-28T04:42:28.608577+00:00 19994330.285000089556 28999999.978999968618 27870000.015999998897 3950152.053000003099 60337.196176203 2024-01-28T04:42:29.623966+00:00 19994330.287999991328 29000000.000999998301 27869999.931999981403 3954068.057999997865 60337.196187594 2024-01-28T04:42:30.608111+00:00 19994330.282999988645 28999999.984000001103 27869999.968000020832 3952797.971000016201 60337.196199346 2024-01-28T04:42:31.623499+00:00 19994330.286999940872 29000000.020999990404 27870000.025999959558 3950988.983999996912 60337.196210736 2024-01-28T04:42:32.607644+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3950896.955999999773 60337.196222489 2024-01-28T04:42:33.623033+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3954237.990999997128 60337.196233879 2024-01-28T04:42:34.607178+00:00 19994330.286000009626 28999999.977000001818 27869999.961000028998 3958192.088999987114 60337.196245632 2024-01-28T04:42:35.622566+00:00 19994330.286999940872 28999999.994000021368 27870000.015999969095 3951319.981000006199 60337.196257022 2024-01-28T04:42:36.606711+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3953506.902000010014 60337.196268775 2024-01-28T04:42:37.622099+00:00 19994330.281000021845 28999999.978999998420 27869999.921999990940 3954417.076999992132 60337.196280165 2024-01-28T04:42:38.606244+00:00 19994330.289000030607 29000000.013999998569 27870000.045000020415 3954027.046999990940 60337.196291917 2024-01-28T04:42:39.621633+00:00 19994330.286000009626 29000000.013999998569 27870000.015999969095 3955456.961000024807 60337.196303308 2024-01-28T04:42:40.605779+00:00 19994330.284999970347 28999999.949999991804 27869999.977000061423 3952173.883999974001 60337.196315060 2024-01-28T04:42:41.621166+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3952661.015000015032 60337.196326450 2024-01-28T04:42:42.605312+00:00 19994330.289000030607 29000000.032999988645 27870000.054999951273 3957718.019999980927 60337.196338203 2024-01-28T04:42:43.620700+00:00 19994330.286000009626 28999999.958000000566 27869999.955999970436 3956439.004999995232 60337.196349593 2024-01-28T04:42:44.604846+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3954636.123000026215 60337.196361345 2024-01-28T04:42:45.620233+00:00 19994330.285999890417 28999999.996999979019 27869999.985000010580 3951836.990000010002 60337.196372736 2024-01-28T04:42:46.604378+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3950295.954999982845 60337.196384488 2024-01-28T04:42:47.619767+00:00 19994330.282000061125 29000000.004999998957 27870000.036999940872 3949832.949999988079 60337.196395879 2024-01-28T04:42:48.603912+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3955287.020000040997 60337.196407631 2024-01-28T04:42:49.619301+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3955488.988999962807 60337.196419202 2024-01-28T04:42:50.619067+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3955634.026000022888 60337.196430773 2024-01-28T04:42:51.618834+00:00 19994330.286000009626 28999999.983000040054 27870000.007999900728 3954207.979999959003 60337.196442345 2024-01-28T04:42:52.618600+00:00 19994330.283999919891 28999999.983999971300 27870000.003000020981 3955397.035000026226 60337.196453916 2024-01-28T04:42:53.618367+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3955645.901000022888 60337.196465488 2024-01-28T04:42:54.618134+00:00 19994330.285000000149 29000000.046999931335 27870000.027000069618 3955725.122999966145 60337.196477059 2024-01-28T04:42:55.617900+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3956020.962999999989 60337.196488630 2024-01-28T04:42:56.617667+00:00 19994330.283000010997 29000000.012000080198 27869999.987999919802 3956406.041999996174 60337.196500202 2024-01-28T04:42:57.617434+00:00 19994330.283999990672 28999999.960999969393 27870000.036000009626 3951748.002000033855 60337.196511773 2024-01-28T04:42:58.617202+00:00 19994330.285000000149 29000000.016000028700 27869999.961000081152 3949819.851999998093 60337.196523345 2024-01-28T04:42:59.616968+00:00 19994330.287000019103 28999999.962000008672 27870000.008999940008 3952676.200999975204 60337.196534916 2024-01-28T04:43:00.616734+00:00 19994330.287000000477 29000000.057999968529 27869999.995000001043 3956703.958000003826 60337.196546488 2024-01-28T04:43:01.616501+00:00 19994330.285999979824 28999999.975999951363 27870000.022999998182 3950623.888000010978 60337.196558059 2024-01-28T04:43:02.616268+00:00 19994330.288000021130 28999999.991000059992 27869999.942999999970 3950229.972000002861 60337.196569630 2024-01-28T04:43:03.616035+00:00 19994330.283999979496 28999999.980000019073 27869999.997000008821 3949566.060999989975 60337.196581202 2024-01-28T04:43:04.615802+00:00 19994330.289000000805 29000000.028999920934 27870000.035000000149 3957317.961000024807 60337.196592773 2024-01-28T04:43:05.615568+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3953918.033999979030 60337.196604344 2024-01-28T04:43:06.615335+00:00 19994330.282999988645 29000000.028999999166 27870000.023999989033 3955611.075999975204 60337.196615916 2024-01-28T04:43:07.615102+00:00 19994330.285000029951 28999999.958000000566 27869999.999000009149 3953037.978000044823 60337.196627487 2024-01-28T04:43:08.614869+00:00 19994330.288999971002 29000000.021999999881 27870000.015999998897 3948109.972000002861 60337.196639058 2024-01-28T04:43:09.614635+00:00 19994330.287999991328 28999999.999000001699 27869999.965999960899 3948998.944999992847 60337.196650630 2024-01-28T04:43:10.614403+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3953109.101999998093 60337.196662382 2024-01-28T04:43:11.629790+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3947835.876999973785 60337.196673772 2024-01-28T04:43:12.613936+00:00 19994330.283999979496 29000000.002000000328 27870000.018999990076 3952646.966000020970 60337.196685525 2024-01-28T04:43:13.629323+00:00 19994330.286000009626 28999999.998999979347 27870000.004000011832 3954883.157999991905 60337.196696915 2024-01-28T04:43:14.613469+00:00 19994330.287000000477 28999999.988000009209 27869999.994000021368 3950460.990000010002 60337.196708667 2024-01-28T04:43:15.628857+00:00 19994330.283999979496 29000000.018999990076 27869999.991000000387 3954792.971000016201 60337.196720058 2024-01-28T04:43:16.613002+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3954220.978999971878 60337.196731810 2024-01-28T04:43:17.628390+00:00 19994330.284000039101 28999999.961000028998 27869999.972999989986 3954310.080999969970 60337.196743201 2024-01-28T04:43:18.612537+00:00 19994330.285999950022 29000000.035999950022 27869999.999000009149 3953553.905000030994 60337.196754953 2024-01-28T04:43:19.627924+00:00 19994330.287000060081 29000000.004000011832 27870000.070999979973 3956408.959999979008 60337.196766343 2024-01-28T04:43:20.612069+00:00 19994330.281999949366 28999999.978000041097 27869999.915000081062 3955922.063000022899 60337.196778095 2024-01-28T04:43:21.627457+00:00 19994330.287000060081 29000000.005999978632 27870000.042999979109 3950987.129999995232 60337.196789486 2024-01-28T04:43:22.611603+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3947210.897000014782 60337.196801238 2024-01-28T04:43:23.626992+00:00 19994330.289999961853 28999999.982999980450 27869999.986999988556 3954515.976000010967 60337.196812629 2024-01-28T04:43:24.611136+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3954664.983999968041 60337.196824381 2024-01-28T04:43:25.626524+00:00 19994330.284000039101 29000000.061999920756 27870000.047000050545 3950274.990999997128 60337.196835772 2024-01-28T04:43:26.610670+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3956449.005999981891 60337.196847343 2024-01-28T04:43:27.610437+00:00 19994330.283999919891 28999999.996999979019 27869999.984000090510 3951198.996000051033 60337.196858915 2024-01-28T04:43:28.610204+00:00 19994330.282999988645 28999999.970000028610 27869999.944000009447 3948032.001999973785 60337.196870486 2024-01-28T04:43:29.609970+00:00 19994330.286000009626 28999999.991000059992 27870000.058999899775 3953184.967999995220 60337.196882057 2024-01-28T04:43:30.609737+00:00 19994330.287999991328 29000000.037999991328 27869999.942000031471 3945612.986000000965 60337.196893629 2024-01-28T04:43:31.609504+00:00 19994330.291000008583 28999999.975000020117 27870000.042999979109 3951139.091000020970 60337.196905200 2024-01-28T04:43:32.609271+00:00 19994330.282000061125 28999999.968999978155 27869999.945000048727 3950445.945999979973 60337.196916771 2024-01-28T04:43:33.609037+00:00 19994330.287999991328 29000000.009999990463 27870000.082000020891 3949884.055999993812 60337.196928523 2024-01-28T04:43:34.624425+00:00 19994330.282999988645 29000000.041000008583 27869999.971999999136 3950104.943000019062 60337.196939914 2024-01-28T04:43:35.608570+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3951451.085999966133 60337.196951666 2024-01-28T04:43:36.623959+00:00 19994330.287999991328 28999999.978999968618 27870000.020999908447 3950473.964000045788 60337.196963057 2024-01-28T04:43:37.608104+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3948670.006999969017 60337.196974809 2024-01-28T04:43:38.623492+00:00 19994330.284999970347 29000000.052000049502 27870000.027000069618 3950511.916999996174 60337.196986199 2024-01-28T04:43:39.607637+00:00 19994330.284000039101 28999999.950999978930 27869999.982999999076 3950848.058000028133 60337.196997952 2024-01-28T04:43:40.623026+00:00 19994330.286000009626 29000000.031999949366 27870000.037999998778 3950555.936999977101 60337.197009342 2024-01-28T04:43:41.607171+00:00 19994330.286999940872 28999999.991000059992 27869999.984000001103 3954166.065999985207 60337.197021094 2024-01-28T04:43:42.622559+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3950202.032000004780 60337.197032485 2024-01-28T04:43:43.606705+00:00 19994330.281999949366 28999999.989000000060 27869999.992999989539 3950938.916999996174 60337.197044237 2024-01-28T04:43:44.622093+00:00 19994330.292000059038 28999999.997000001371 27869999.985000010580 3950274.143000007141 60337.197055628 2024-01-28T04:43:45.606238+00:00 19994330.286999940872 28999999.978999990970 27870000.048000011593 3957778.883000016212 60337.197067380 2024-01-28T04:43:46.621626+00:00 19994330.281000021845 29000000.043999999762 27869999.953999999911 3954715.060999989975 60337.197078770 2024-01-28T04:43:47.605771+00:00 19994330.287000000477 28999999.958000000566 27869999.969999969006 3955248.840000032913 60337.197090522 2024-01-28T04:43:48.621159+00:00 19994330.287999998778 28999999.997999999672 27870000.015000049025 3949306.164999961853 60337.197101913 2024-01-28T04:43:49.605304+00:00 19994330.287000000477 29000000.032000008970 27870000.029999971390 3953198.889000058174 60337.197113665 2024-01-28T04:43:50.620693+00:00 19994330.285000000149 28999999.979999989271 27869999.986999988556 3955414.972999929916 60337.197125056 2024-01-28T04:43:51.604837+00:00 19994330.287000000477 28999999.993000000715 27870000.018999990076 3950103.087000011932 60337.197136808 2024-01-28T04:43:52.620227+00:00 19994330.284000009298 29000000.027000010014 27870000.004999998957 3955318.032000064850 60337.197148199 2024-01-28T04:43:53.604372+00:00 19994330.289999991655 28999999.981000009924 27869999.995000001043 3955055.932999968994 60337.197159951 2024-01-28T04:43:54.619760+00:00 19994330.285000000149 29000000.033999979496 27869999.965000029653 3958060.977999926079 60337.197171342 2024-01-28T04:43:55.603906+00:00 19994330.282000008970 28999999.966000020504 27870000.022000011057 3955302.090000032913 60337.197183094 2024-01-28T04:43:56.619294+00:00 19994330.287000000477 29000000.022000011057 27869999.975999951363 3952037.889000058174 60337.197194665 2024-01-28T04:43:57.619060+00:00 19994330.285999979824 29000000.003999948502 27870000.051999989897 3951577.075999975204 60337.197206236 2024-01-28T04:43:58.618827+00:00 19994330.290000021458 28999999.965000029653 27869999.957000020891 3956429.962999939919 60337.197217808 2024-01-28T04:43:59.618594+00:00 19994330.284000009298 29000000.019999980927 27869999.988000039011 3950902.011000037193 60337.197229379 2024-01-28T04:44:00.618361+00:00 19994330.288999971002 29000000.022000011057 27870000.026000019163 3947146.044000030030 60337.197240951 2024-01-28T04:44:01.618128+00:00 19994330.283999979496 28999999.980999950320 27869999.982999920845 3949994.975999950897 60337.197252522 2024-01-28T04:44:02.617894+00:00 19994330.285000029951 29000000.017000079155 27870000.047000050545 3949232.985000013839 60337.197264093 2024-01-28T04:44:03.617660+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3948725.955999969970 60337.197275665 2024-01-28T04:44:04.617427+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3948002.082000017166 60337.197287236 2024-01-28T04:44:05.617194+00:00 19994330.287000000477 28999999.958999991417 27869999.949999928474 3951272.966000080109 60337.197298808 2024-01-28T04:44:06.616960+00:00 19994330.287999991328 29000000.013999938965 27869999.969000101089 3946726.032999991905 60337.197310379 2024-01-28T04:44:07.616728+00:00 19994330.282999988645 28999999.999000068754 27869999.992999911308 3949594.972000002861 60337.197321950 2024-01-28T04:44:08.616495+00:00 19994330.288000050932 29000000.007999900728 27870000.024999979883 3950907.042999982834 60337.197333522 2024-01-28T04:44:09.616261+00:00 19994330.285999950022 29000000.005000110716 27869999.975000020117 3955433.972000002861 60337.197345093 2024-01-28T04:44:10.616028+00:00 19994330.282999988645 28999999.977000001818 27870000.028000000864 3951448.914999961853 60337.197356665 2024-01-28T04:44:11.615795+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3954818.031000018120 60337.197368236 2024-01-28T04:44:12.615562+00:00 19994330.291000008583 29000000.025999899954 27870000.039999961853 3952662.095999956131 60337.197379807 2024-01-28T04:44:13.615328+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3953132.990000010002 60337.197391379 2024-01-28T04:44:14.615095+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3952145.922999978065 60337.197402950 2024-01-28T04:44:15.614862+00:00 19994330.284999970347 29000000.021999958903 27870000.006000038236 3949509.021000028122 60337.197414521 2024-01-28T04:44:16.614628+00:00 19994330.287000060081 29000000.011000040919 27870000.004000071436 3951918.042000054847 60337.197426093 2024-01-28T04:44:17.614395+00:00 19994330.282999988645 28999999.967000011355 27869999.978000000119 3960655.906000018120 60337.197437664 2024-01-28T04:44:18.614163+00:00 19994330.287999991328 29000000.016000028700 27870000.030000001192 3955450.003999948967 60337.197449235 2024-01-28T04:44:19.613928+00:00 19994330.286000009626 28999999.973999980837 27870000.003999989480 3955283.085000038147 60337.197460988 2024-01-28T04:44:20.629316+00:00 19994330.287999991328 29000000.034000001848 27870000.005000010133 3953382.934999942780 60337.197472378 2024-01-28T04:44:21.613463+00:00 19994330.287000060081 28999999.991000000387 27869999.978999990970 3952908.996999979019 60337.197484130 2024-01-28T04:44:22.628850+00:00 19994330.282999988645 28999999.968000009656 27869999.978999998420 3956012.060999989975 60337.197495521 2024-01-28T04:44:23.612995+00:00 19994330.286000009626 29000000.006999999285 27869999.960000008345 3952473.920000075828 60337.197507273 2024-01-28T04:44:24.628384+00:00 19994330.291000008583 29000000.023999989033 27870000.064000010490 3951682.118999958038 60337.197518663 2024-01-28T04:44:25.612530+00:00 19994330.280999898911 28999999.969999998808 27869999.960999999195 3957827.955999969970 60337.197530416 2024-01-28T04:44:26.627917+00:00 19994330.287999991328 29000000.029000010341 27870000.062000010163 3956321.973000050057 60337.197541806 2024-01-28T04:44:27.612062+00:00 19994330.289000030607 29000000.021999981254 27870000.000999990851 3952709.036999940872 60337.197553558 2024-01-28T04:44:28.627451+00:00 19994330.284000039101 28999999.984000001103 27870000.022999998182 3954681.919000030030 60337.197564949 2024-01-28T04:44:29.611597+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3952857.134999989998 60337.197576701 2024-01-28T04:44:30.626984+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3958913.990000010002 60337.197588092 2024-01-28T04:44:31.611130+00:00 19994330.284000039101 28999999.994000021368 27870000.028000000864 3955522.963999987114 60337.197599663 2024-01-28T04:44:32.610896+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3955091.979000092018 60337.197611235 2024-01-28T04:44:33.610663+00:00 19994330.289999961853 29000000.028000000864 27869999.941999968141 3953977.965999960899 60337.197622806 2024-01-28T04:44:34.610430+00:00 19994330.287000060081 29000000.017000019550 27870000.077000018209 3954305.940999985207 60337.197634378 2024-01-28T04:44:35.610197+00:00 19994330.286999940872 28999999.972999989986 27869999.965999960899 3950760.113000034820 60337.197645949 2024-01-28T04:44:36.609964+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3954700.071999907028 60337.197657520 2024-01-28T04:44:37.609731+00:00 19994330.283999919891 28999999.998000029474 27870000.020000100136 3957578.901000022888 60337.197669092 2024-01-28T04:44:38.609496+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3955517.060000061989 60337.197680663 2024-01-28T04:44:39.609264+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3952778.934000014793 60337.197692234 2024-01-28T04:44:40.609031+00:00 19994330.287999998778 29000000.041999939829 27870000.079999919981 3955730.019999980927 60337.197703806 2024-01-28T04:44:41.608797+00:00 19994330.287000000477 28999999.976000070572 27869999.950000051409 3954497.009999989998 60337.197715377 2024-01-28T04:44:42.608565+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3955561.052999972831 60337.197727129 2024-01-28T04:44:43.623952+00:00 19994330.287000000477 29000000.034999970347 27870000.000000000000 3951764.003000020981 60337.197738520 2024-01-28T04:44:44.608097+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3954931.883000016212 60337.197750272 2024-01-28T04:44:45.623486+00:00 19994330.284000009298 28999999.980000019073 27869999.992999911308 3957483.001999973785 60337.197761662 2024-01-28T04:44:46.607631+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3955683.016000031959 60337.197773415 2024-01-28T04:44:47.623019+00:00 19994330.289999991655 28999999.983999971300 27870000.001000050455 3954060.983999968041 60337.197784805 2024-01-28T04:44:48.607164+00:00 19994330.285000000149 29000000.042000059038 27870000.038999918848 3953155.018000007141 60337.197796557 2024-01-28T04:44:49.622552+00:00 19994330.288000021130 29000000.003000020981 27869999.993000030518 3954841.090000032913 60337.197807948 2024-01-28T04:44:50.606698+00:00 19994330.283999979496 28999999.974999900907 27870000.003000020981 3955088.888999938965 60337.197819700 2024-01-28T04:44:51.622086+00:00 19994330.285000000149 28999999.990000009537 27869999.955999970436 3953937.075999975204 60337.197831091 2024-01-28T04:44:52.606232+00:00 19994330.285000029951 29000000.018000010401 27870000.059000018984 3952583.958999990951 60337.197842843 2024-01-28T04:44:53.621620+00:00 19994330.283999979496 28999999.981999989599 27869999.912999991328 3954855.988000034820 60337.197854233 2024-01-28T04:44:54.605765+00:00 19994330.287999991328 29000000.006000038236 27870000.060000058264 3952134.034000039101 60337.197865985 2024-01-28T04:44:55.621153+00:00 19994330.287000000477 29000000.029000040144 27869999.965999960899 3952974.947999954224 60337.197877376 2024-01-28T04:44:56.605298+00:00 19994330.287000000477 28999999.975999951363 27869999.967000000179 3950928.996000051033 60337.197889128 2024-01-28T04:44:57.620686+00:00 19994330.291999999434 29000000.021000001580 27870000.069000009447 3955487.000000000000 60337.197900519 2024-01-28T04:44:58.604832+00:00 19994330.283000048250 28999999.980999998748 27869999.974999990314 3953360.159999967087 60337.197912271 2024-01-28T04:44:59.620220+00:00 19994330.281999949366 28999999.997000001371 27869999.999000001699 3957738.003999948967 60337.197923662 2024-01-28T04:45:00.604366+00:00 19994330.287000000477 29000000.017000000924 27870000.035000000149 3953705.891000031959 60337.197935414 2024-01-28T04:45:01.619753+00:00 19994330.289000030607 28999999.991999980062 27869999.932999998331 3951799.012000083923 60337.197946805 2024-01-28T04:45:02.603899+00:00 19994330.286000009626 28999999.981000009924 27870000.038000021130 3952423.089999914169 60337.197958556 2024-01-28T04:45:03.619287+00:00 19994330.290999948978 29000000.030999988317 27870000.000000000000 3957071.915000081062 60337.197969947 2024-01-28T04:45:04.603432+00:00 19994330.283000048250 28999999.945000018924 27869999.969000011683 3954386.047999978065 60337.197981699 2024-01-28T04:45:05.618820+00:00 19994330.283999979496 29000000.050999999046 27870000.048999968916 3956218.927999972831 60337.197993271 2024-01-28T04:45:06.618587+00:00 19994330.284000039101 28999999.997999999672 27869999.994000021368 3956966.998999952804 60337.198004842 2024-01-28T04:45:07.618354+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3954714.009000062943 60337.198016413 2024-01-28T04:45:08.618121+00:00 19994330.287000060081 29000000.004000011832 27869999.981000009924 3954911.085000038147 60337.198027985 2024-01-28T04:45:09.617888+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3956837.899999976158 60337.198039556 2024-01-28T04:45:10.617654+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952128.069999932777 60337.198051128 2024-01-28T04:45:11.617421+00:00 19994330.286000009626 29000000.015999969095 27869999.980000019073 3953638.884000062943 60337.198062699 2024-01-28T04:45:12.617188+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3950700.001999973785 60337.198074270 2024-01-28T04:45:13.616954+00:00 19994330.283999919891 29000000.050000008196 27870000.038000050932 3953264.016000031959 60337.198085842 2024-01-28T04:45:14.616722+00:00 19994330.285000089556 28999999.955999970436 27870000.004000011832 3957579.085999966133 60337.198097413 2024-01-28T04:45:15.616488+00:00 19994330.288999918848 29000000.016000028700 27869999.949000000954 3952740.950999975204 60337.198108984 2024-01-28T04:45:16.616255+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3956379.968000053894 60337.198120556 2024-01-28T04:45:17.616021+00:00 19994330.286000009626 28999999.973999980837 27869999.956999901682 3957847.046999930870 60337.198132127 2024-01-28T04:45:18.615789+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3951013.006000041962 60337.198143698 2024-01-28T04:45:19.615555+00:00 19994330.283999919891 29000000.009999990463 27869999.984000090510 3957764.970999956131 60337.198155270 2024-01-28T04:45:20.615321+00:00 19994330.282000061125 28999999.991000059992 27870000.015999909490 3956721.970000029076 60337.198166841 2024-01-28T04:45:21.615089+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3954607.953999996185 60337.198178412 2024-01-28T04:45:22.614855+00:00 19994330.287999991328 29000000.046000000089 27870000.036999940872 3953239.139000058174 60337.198189984 2024-01-28T04:45:23.614622+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3961001.857999920845 60337.198201555 2024-01-28T04:45:24.614388+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3957859.037999988068 60337.198213127 2024-01-28T04:45:25.614155+00:00 19994330.289999961853 29000000.032000061125 27870000.024000048637 3959513.949000000954 60337.198224698 2024-01-28T04:45:26.613922+00:00 19994330.284000039101 28999999.971999999136 27869999.939000010490 3950751.157999991905 60337.198236269 2024-01-28T04:45:27.613689+00:00 19994330.281000021845 29000000.028000000864 27870000.026999950409 3952409.024000049103 60337.198247841 2024-01-28T04:45:28.613456+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3955226.828999996185 60337.198259593 2024-01-28T04:45:29.628843+00:00 19994330.283999919891 28999999.980000019073 27869999.977000001818 3957941.149999976158 60337.198270984 2024-01-28T04:45:30.612989+00:00 19994330.290000081062 29000000.018999930471 27869999.991000059992 3958784.861999989022 60337.198282736 2024-01-28T04:45:31.628377+00:00 19994330.286000009626 28999999.979000091553 27870000.012999888510 3951121.050000071991 60337.198294126 2024-01-28T04:45:32.612522+00:00 19994330.286999940872 29000000.035999890417 27869999.997000098228 3953344.029999970924 60337.198305698 2024-01-28T04:45:33.612289+00:00 19994330.284000039101 29000000.002000089735 27870000.006999969482 3958107.011000037193 60337.198317269 2024-01-28T04:45:34.612056+00:00 19994330.282000001520 28999999.969999998808 27869999.997999999672 3956059.965999960899 60337.198328841 2024-01-28T04:45:35.611824+00:00 19994330.287999998778 28999999.989999998361 27869999.962000001222 3956975.016000031959 60337.198340412 2024-01-28T04:45:36.611589+00:00 19994330.287999998778 29000000.028999999166 27870000.026999998838 3950626.981999992859 60337.198351983 2024-01-28T04:45:37.611357+00:00 19994330.287999998778 28999999.996999990195 27870000.050999999046 3958503.084999918938 60337.198363555 2024-01-28T04:45:38.611123+00:00 19994330.287000000477 28999999.984999999404 27869999.985000010580 3954681.991000055801 60337.198375126 2024-01-28T04:45:39.610890+00:00 19994330.283999990672 29000000.009999990463 27869999.979999989271 3955853.962000011932 60337.198386698 2024-01-28T04:45:40.610656+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3954507.952999948990 60337.198398269 2024-01-28T04:45:41.610424+00:00 19994330.285999979824 29000000.030999988317 27869999.976000010967 3951015.985000013839 60337.198409840 2024-01-28T04:45:42.610190+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3956904.142000079155 60337.198421412 2024-01-28T04:45:43.609957+00:00 19994330.287999991328 28999999.992999970913 27870000.042000029236 3955375.934999942780 60337.198432983 2024-01-28T04:45:44.609724+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3953126.021999955177 60337.198444555 2024-01-28T04:45:45.609491+00:00 19994330.285000000149 29000000.016000028700 27870000.007000029087 3955530.953000069130 60337.198456126 2024-01-28T04:45:46.609257+00:00 19994330.287000000477 29000000.014999989420 27869999.977999988943 3951841.967999935150 60337.198467697 2024-01-28T04:45:47.609024+00:00 19994330.286999970675 28999999.990000009537 27870000.043999969959 3956064.034000039101 60337.198479269 2024-01-28T04:45:48.608791+00:00 19994330.285000029951 29000000.016999959946 27869999.974000040442 3956085.004999995232 60337.198490840 2024-01-28T04:45:49.608557+00:00 19994330.285000029951 28999999.967000011355 27869999.979999959469 3956360.003000020981 60337.198502411 2024-01-28T04:45:50.608324+00:00 19994330.288999971002 29000000.046999990940 27870000.055000010878 3954454.990000010002 60337.198513983 2024-01-28T04:45:51.608091+00:00 19994330.285000029951 28999999.988000039011 27870000.001000050455 3956567.929999948014 60337.198525735 2024-01-28T04:45:52.623479+00:00 19994330.285999950022 29000000.028999920934 27870000.004999998957 3957174.098999977112 60337.198537125 2024-01-28T04:45:53.607624+00:00 19994330.288000050932 28999999.994000080973 27870000.009999930859 3958795.919000030030 60337.198548878 2024-01-28T04:45:54.623012+00:00 19994330.285999950022 28999999.973999980837 27869999.981000069529 3951019.077000021935 60337.198560268 2024-01-28T04:45:55.607157+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3958687.001999973785 60337.198572020 2024-01-28T04:45:56.622546+00:00 19994330.280000030994 29000000.016000028700 27870000.018999930471 3954287.938000082970 60337.198583411 2024-01-28T04:45:57.606691+00:00 19994330.287999991328 28999999.972999930382 27869999.998999949545 3949912.038999915123 60337.198595163 2024-01-28T04:45:58.622079+00:00 19994330.288999971002 29000000.027000069618 27870000.001000050455 3951476.901000022888 60337.198606553 2024-01-28T04:45:59.606225+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3954415.018000007141 60337.198618306 2024-01-28T04:46:00.621613+00:00 19994330.283999979496 28999999.993999961764 27870000.009999990463 3950762.156000018120 60337.198629696 2024-01-28T04:46:01.605758+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3957607.924000024796 60337.198641448 2024-01-28T04:46:02.621146+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3956524.962999939919 60337.198652839 2024-01-28T04:46:03.605291+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3953336.014999986161 60337.198664591 2024-01-28T04:46:04.620680+00:00 19994330.287999991328 29000000.033999919891 27870000.041000008583 3955707.981000065804 60337.198675982 2024-01-28T04:46:05.604826+00:00 19994330.286999940872 28999999.971999999136 27869999.942999958992 3957549.042999982834 60337.198687734 2024-01-28T04:46:06.620214+00:00 19994330.284999970347 29000000.040000081062 27870000.042999979109 3948217.001000000164 60337.198699125 2024-01-28T04:46:07.604359+00:00 19994330.289000030607 28999999.982999920845 27870000.004000071436 3955437.961000000127 60337.198710877 2024-01-28T04:46:08.619747+00:00 19994330.282000061125 28999999.971999999136 27869999.954999919981 3948052.970000001136 60337.198722268 2024-01-28T04:46:09.603892+00:00 19994330.284999970347 28999999.993000030518 27870000.040000081062 3952417.074000000954 60337.198734019 2024-01-28T04:46:10.619280+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3953771.984999998938 60337.198745410 2024-01-28T04:46:11.603426+00:00 19994330.286000009626 28999999.997000001371 27870000.008999940008 3952854.024999998976 60337.198757162 2024-01-28T04:46:12.618815+00:00 19994330.289999961853 29000000.010000001639 27870000.014999989420 3953603.962999999989 60337.198768734 2024-01-28T04:46:13.618580+00:00 19994330.284999970347 28999999.979000009596 27869999.949999999255 3959940.018999997992 60337.198780305 2024-01-28T04:46:14.618347+00:00 19994330.287000060081 29000000.008999988437 27869999.993999999017 3959677.063000001013 60337.198791876 2024-01-28T04:46:15.618114+00:00 19994330.284000039101 28999999.983000010252 27869999.977000001818 3956144.881999998819 60337.198803448 2024-01-28T04:46:16.617881+00:00 19994330.286000009626 29000000.008999999613 27870000.085000008345 3955657.044000000227 60337.198815019 2024-01-28T04:46:17.617647+00:00 19994330.282999988645 29000000.028000000864 27870000.043000001460 3956005.000000000000 60337.198826591 2024-01-28T04:46:18.617414+00:00 19994330.288999918848 28999999.965999990702 27869999.912000000477 3955263.951000005007 60337.198838162 2024-01-28T04:46:19.617181+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3950537.041000001132 60337.198849733 2024-01-28T04:46:20.616947+00:00 19994330.282999988645 29000000.009999990463 27870000.043999999762 3955080.052000001073 60337.198861305 2024-01-28T04:46:21.616714+00:00 19994330.289999961853 28999999.978999968618 27869999.948000010103 3950759.849999994040 60337.198872876 2024-01-28T04:46:22.616484+00:00 19994330.284999970347 29000000.018000010401 27870000.043999969959 3950179.052000001073 60337.198884447 2024-01-28T04:46:23.616248+00:00 19994330.287000060081 29000000.029000040144 27869999.974000040442 3951326.121999993920 60337.198896019 2024-01-28T04:46:24.616015+00:00 19994330.286000009626 28999999.947999950498 27869999.996999979019 3956521.899000003934 60337.198907590 2024-01-28T04:46:25.615782+00:00 19994330.281999949366 29000000.008999999613 27869999.971000019461 3955719.134000002872 60337.198919161 2024-01-28T04:46:26.615549+00:00 19994330.290000081062 29000000.024000048637 27870000.083999991417 3952632.919000000227 60337.198930733 2024-01-28T04:46:27.615315+00:00 19994330.284999970347 28999999.972999989986 27869999.949000000954 3953339.945999994874 60337.198942304 2024-01-28T04:46:28.615082+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3956703.999000012875 60337.198953875 2024-01-28T04:46:29.614849+00:00 19994330.285999998450 29000000.023000061512 27870000.028999980539 3955460.039999992121 60337.198965447 2024-01-28T04:46:30.614616+00:00 19994330.285999998450 28999999.977999929339 27869999.995000001043 3955342.884000002872 60337.198977018 2024-01-28T04:46:31.614382+00:00 19994330.287999998778 29000000.011999960989 27869999.992000039667 3945874.024000003934 60337.198988589 2024-01-28T04:46:32.614149+00:00 19994330.283000010997 28999999.987000111490 27869999.988999959081 3952806.088999987114 60337.199000161 2024-01-28T04:46:33.613916+00:00 19994330.285999979824 29000000.004999998957 27870000.042999979109 3952682.043000013102 60337.199011732 2024-01-28T04:46:34.613682+00:00 19994330.288000021130 29000000.031999949366 27869999.985999941826 3950174.913999990094 60337.199023304 2024-01-28T04:46:35.613449+00:00 19994330.283999979496 28999999.981999989599 27869999.980000019073 3953508.052000001073 60337.199035056 2024-01-28T04:46:36.628837+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3954925.944000006188 60337.199046446 2024-01-28T04:46:37.612983+00:00 19994330.288000021130 29000000.019999980927 27870000.034999970347 3950737.023000001907 60337.199058018 2024-01-28T04:46:38.612750+00:00 19994330.285000000149 28999999.992999911308 27869999.995000001043 3951933.991999999154 60337.199069589 2024-01-28T04:46:39.612516+00:00 19994330.284000009298 28999999.985000010580 27869999.953000068665 3953617.009999989998 60337.199081161 2024-01-28T04:46:40.612283+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3951574.978000015020 60337.199092732 2024-01-28T04:46:41.612050+00:00 19994330.284999970347 29000000.000000000000 27870000.044999960810 3954151.055999993812 60337.199104303 2024-01-28T04:46:42.611816+00:00 19994330.288000050932 29000000.008999940008 27870000.000000000000 3953158.972000002861 60337.199115875 2024-01-28T04:46:43.611583+00:00 19994330.283999979496 28999999.983000040054 27869999.945999979973 3952713.016000003088 60337.199127446 2024-01-28T04:46:44.611349+00:00 19994330.287000000477 29000000.034000039101 27870000.032000061125 3955057.951000005007 60337.199139018 2024-01-28T04:46:45.611117+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3953994.072999984026 60337.199150589 2024-01-28T04:46:46.610883+00:00 19994330.289000030607 29000000.011000040919 27870000.070999979973 3954157.925000011921 60337.199162160 2024-01-28T04:46:47.610650+00:00 19994330.282999988645 28999999.998000029474 27869999.988999959081 3955212.055999993812 60337.199173732 2024-01-28T04:46:48.610417+00:00 19994330.287000000477 28999999.973999999464 27869999.955000039190 3961025.990000010002 60337.199185303 2024-01-28T04:46:49.610183+00:00 19994330.290000021458 28999999.997000001371 27869999.957000020891 3955219.008999974001 60337.199196874 2024-01-28T04:46:50.609950+00:00 19994330.284999970347 28999999.993000000715 27870000.046999931335 3956091.991000025999 60337.199208446 2024-01-28T04:46:51.609717+00:00 19994330.286000009626 29000000.017000000924 27869999.964000001550 3954699.981999992859 60337.199220017 2024-01-28T04:46:52.609484+00:00 19994330.281000021845 29000000.000999990851 27870000.043999999762 3955238.989999980200 60337.199231588 2024-01-28T04:46:53.609251+00:00 19994330.287999991328 29000000.004000011832 27869999.967999998480 3955079.065000026952 60337.199243160 2024-01-28T04:46:54.609017+00:00 19994330.285999950022 28999999.997999999672 27870000.078999999911 3955557.056999980938 60337.199254731 2024-01-28T04:46:55.608784+00:00 19994330.286000009626 28999999.993000000715 27869999.959000010043 3953482.960000007879 60337.199266302 2024-01-28T04:46:56.608550+00:00 19994330.291000008583 29000000.022000011057 27869999.997999999672 3950481.914999992121 60337.199277874 2024-01-28T04:46:57.608318+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3957851.062000005972 60337.199289445 2024-01-28T04:46:58.608084+00:00 19994330.281999949366 28999999.966000020504 27869999.998999979347 3950684.995999991894 60337.199301198 2024-01-28T04:46:59.623473+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3956025.976999998093 60337.199312588 2024-01-28T04:47:00.607618+00:00 19994330.282999988645 28999999.996999979019 27869999.983000010252 3948410.937000005972 60337.199324341 2024-01-28T04:47:01.623006+00:00 19994330.284999970347 29000000.035000029951 27870000.022999998182 3950086.009000002872 60337.199335731 2024-01-28T04:47:02.607151+00:00 19994330.287000060081 28999999.991000000387 27870000.018999990076 3951867.073000013828 60337.199347483 2024-01-28T04:47:03.622539+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3957718.000000000000 60337.199358874 2024-01-28T04:47:04.606685+00:00 19994330.284999970347 28999999.971999939531 27870000.037999991328 3953591.984999984968 60337.199370626 2024-01-28T04:47:05.622073+00:00 19994330.282999988645 29000000.007000029087 27869999.951000031084 3954126.027000010014 60337.199382016 2024-01-28T04:47:06.606218+00:00 19994330.287000060081 28999999.997000038624 27870000.005999978632 3956857.944999992847 60337.199393769 2024-01-28T04:47:07.621606+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3957018.009999989998 60337.199405159 2024-01-28T04:47:08.605751+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3954604.974999994040 60337.199416911 2024-01-28T04:47:09.621139+00:00 19994330.281999949366 29000000.028000000864 27870000.011000040919 3956326.071000009775 60337.199428302 2024-01-28T04:47:10.605285+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3957654.009000002872 60337.199440054 2024-01-28T04:47:11.620673+00:00 19994330.287000060081 28999999.975000020117 27870000.012000080198 3953638.934000014793 60337.199451445 2024-01-28T04:47:12.604819+00:00 19994330.283999919891 28999999.988000039011 27870000.000000000000 3956444.013000010978 60337.199463197 2024-01-28T04:47:13.620207+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3955121.017999947071 60337.199474588 2024-01-28T04:47:14.604352+00:00 19994330.287000060081 28999999.970999959856 27869999.975000020117 3956579.023000001907 60337.199486339 2024-01-28T04:47:15.619740+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3955440.952000021935 60337.199497730 2024-01-28T04:47:16.603885+00:00 19994330.283999919891 29000000.032000061125 27870000.009000059217 3953084.055999993812 60337.199509482 2024-01-28T04:47:17.619274+00:00 19994330.292000059038 28999999.955999970436 27869999.986999988556 3955122.977999985218 60337.199520873 2024-01-28T04:47:18.603418+00:00 19994330.284999970347 29000000.046000000089 27869999.990999940783 3951885.054000020027 60337.199532625 2024-01-28T04:47:19.618807+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3953143.912999988068 60337.199544016 2024-01-28T04:47:20.602953+00:00 19994330.287000060081 28999999.988999959081 27869999.983000040054 3954739.000999987125 60337.199555768 2024-01-28T04:47:21.618341+00:00 19994330.282999999821 29000000.006999969482 27870000.039000030607 3952775.050000011921 60337.199567339 2024-01-28T04:47:22.618108+00:00 19994330.289000000805 28999999.974000100046 27869999.967999938875 3953683.897000014782 60337.199578911 2024-01-28T04:47:23.617874+00:00 19994330.287000000477 29000000.055999990553 27870000.024000048637 3955426.146000028122 60337.199590482 2024-01-28T04:47:24.617640+00:00 19994330.286999989301 28999999.977000001818 27869999.995000001043 3954878.987999976147 60337.199602054 2024-01-28T04:47:25.617408+00:00 19994330.285000011325 28999999.997000001371 27870000.003000020981 3955232.984000027180 60337.199613625 2024-01-28T04:47:26.617174+00:00 19994330.285999998450 28999999.978000000119 27869999.980999950320 3953541.960999966133 60337.199625196 2024-01-28T04:47:27.616941+00:00 19994330.283999990672 29000000.022999990731 27870000.028000000864 3952197.952000021935 60337.199636768 2024-01-28T04:47:28.616707+00:00 19994330.286000009626 29000000.011000011116 27869999.981999989599 3954790.037000000011 60337.199648339 2024-01-28T04:47:29.616475+00:00 19994330.288999971002 28999999.973999988288 27870000.001000050455 3955530.032000004780 60337.199659910 2024-01-28T04:47:30.616242+00:00 19994330.286000009626 29000000.002000000328 27869999.986000001431 3954542.001999973785 60337.199671482 2024-01-28T04:47:31.616008+00:00 19994330.289000000805 29000000.020000010729 27870000.084000010043 3955795.030000030994 60337.199683053 2024-01-28T04:47:32.615775+00:00 19994330.285000000149 29000000.021999981254 27869999.947999998927 3956514.930999993812 60337.199694624 2024-01-28T04:47:33.615541+00:00 19994330.284000009298 28999999.934999998659 27870000.006999999285 3957117.053999959957 60337.199706196 2024-01-28T04:47:34.615308+00:00 19994330.286000009626 29000000.074999991804 27870000.006000000983 3951445.893000007141 60337.199717767 2024-01-28T04:47:35.615075+00:00 19994330.287000000477 28999999.954999979585 27869999.958000000566 3953779.040000020992 60337.199729338 2024-01-28T04:47:36.614842+00:00 19994330.283999979496 28999999.991000059992 27870000.032000008970 3953578.930999993812 60337.199740910 2024-01-28T04:47:37.614609+00:00 19994330.285000029951 29000000.011999960989 27869999.993000000715 3956970.111999989022 60337.199752481 2024-01-28T04:47:38.614375+00:00 19994330.289999961853 29000000.026000019163 27870000.040999978781 3952500.967000008095 60337.199763872 2024-01-28T04:47:39.598521+00:00 19994330.287000000477 28999999.972999989986 27869999.957000020891 3952749.944000006188 60337.199775624 2024-01-28T04:47:40.613908+00:00 19994330.287999991328 29000000.055999990553 27870000.046000000089 3952231.050999999046 60337.199787015 2024-01-28T04:47:41.598054+00:00 19994330.284000039101 28999999.975000020117 27869999.934999998659 3955957.069999992847 60337.199798767 2024-01-28T04:47:42.613442+00:00 19994330.282999988645 28999999.927999969572 27869999.912999991328 3952547.885999978054 60337.199810158 2024-01-28T04:47:43.597588+00:00 19994330.287000000477 29000000.034000039101 27870000.074000000954 3956177.125000000000 60337.199821909 2024-01-28T04:47:44.612976+00:00 19994330.284999970347 29000000.000000000000 27870000.043999969959 3954719.956000030041 60337.199833481 2024-01-28T04:47:45.612742+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3956536.964999973774 60337.199845052 2024-01-28T04:47:46.612510+00:00 19994330.287000000477 29000000.022999998182 27869999.973000049591 3954430.983000040054 60337.199856624 2024-01-28T04:47:47.612275+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3953991.992999970913 60337.199868195 2024-01-28T04:47:48.612043+00:00 19994330.284000039101 28999999.957000020891 27869999.944999929518 3955313.986999989022 60337.199879766 2024-01-28T04:47:49.611809+00:00 19994330.287000060081 29000000.018999930471 27870000.010000109673 3957682.012000023853 60337.199891338 2024-01-28T04:47:50.611576+00:00 19994330.286000009626 29000000.020000100136 27870000.022999998182 3955397.917999982834 60337.199902909 2024-01-28T04:47:51.611343+00:00 19994330.282999988645 28999999.995000001043 27870000.084999918938 3952381.074999988079 60337.199914481 2024-01-28T04:47:52.611110+00:00 19994330.288999918848 29000000.000000000000 27869999.903000000864 3954703.041000009049 60337.199926052 2024-01-28T04:47:53.610876+00:00 19994330.289000030607 29000000.021999958903 27870000.027000069618 3954914.007000029087 60337.199937623 2024-01-28T04:47:54.610643+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3956193.939000010025 60337.199949195 2024-01-28T04:47:55.610410+00:00 19994330.281000021845 28999999.999000068754 27870000.005999919027 3958241.038999975193 60337.199960766 2024-01-28T04:47:56.610176+00:00 19994330.286000009626 28999999.993999961764 27870000.030000090599 3958051.934000014793 60337.199972337 2024-01-28T04:47:57.609944+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3952981.879999995232 60337.199983909 2024-01-28T04:47:58.609711+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3951840.154999970924 60337.199995480 2024-01-28T04:47:59.609478+00:00 19994330.291000008583 29000000.052999969572 27870000.028000000864 3953268.029000043869 60337.200007051 2024-01-28T04:48:00.609243+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3951514.053999959957 60337.200018623 2024-01-28T04:48:01.609011+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3949482.016000031959 60337.200030194 2024-01-28T04:48:02.608777+00:00 19994330.284999970347 29000000.035000000149 27869999.991999980062 3956509.888000010978 60337.200041765 2024-01-28T04:48:03.608544+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3957269.076999961864 60337.200053337 2024-01-28T04:48:04.608311+00:00 19994330.285000089556 28999999.967000000179 27870000.014999989420 3955367.050000011921 60337.200064908 2024-01-28T04:48:05.608077+00:00 19994330.284999970347 29000000.039000000805 27869999.986999988556 3953096.957000017166 60337.200076479 2024-01-28T04:48:06.607844+00:00 19994330.289999961853 28999999.991000011563 27870000.024999979883 3952004.981000006199 60337.200088051 2024-01-28T04:48:07.607611+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3950547.956999958027 60337.200099804 2024-01-28T04:48:08.622999+00:00 19994330.288000110537 28999999.995999988168 27869999.973999999464 3951046.956000030041 60337.200111194 2024-01-28T04:48:09.607145+00:00 19994330.282999988645 29000000.004000011832 27869999.986999999732 3953915.060000001919 60337.200122946 2024-01-28T04:48:10.622532+00:00 19994330.286000009626 29000000.028999980539 27870000.045000001788 3955529.134000002872 60337.200134336 2024-01-28T04:48:11.606678+00:00 19994330.285999890417 28999999.980999980122 27869999.938999999315 3954675.918999969959 60337.200146089 2024-01-28T04:48:12.622065+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3954299.897000014782 60337.200157479 2024-01-28T04:48:13.606212+00:00 19994330.289000030607 28999999.992999970913 27870000.015000019222 3955215.121999979019 60337.200169232 2024-01-28T04:48:14.621599+00:00 19994330.287999991328 29000000.013000011444 27870000.063999980688 3955693.913000047207 60337.200180622 2024-01-28T04:48:15.605746+00:00 19994330.285000000149 28999999.984000030905 27869999.955000009388 3949389.038999975193 60337.200192374 2024-01-28T04:48:16.621133+00:00 19994330.284000001848 29000000.004999998957 27869999.993999991566 3949421.958999990951 60337.200203765 2024-01-28T04:48:17.605279+00:00 19994330.284000001848 28999999.986999988556 27869999.991999980062 3950280.124000012875 60337.200215517 2024-01-28T04:48:18.620667+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3951755.863999962807 60337.200226908 2024-01-28T04:48:19.604812+00:00 19994330.287999998778 29000000.013000011444 27869999.977999988943 3957708.092000008095 60337.200238660 2024-01-28T04:48:20.620201+00:00 19994330.287999998778 28999999.992999970913 27870000.016999959946 3952903.893000065815 60337.200250050 2024-01-28T04:48:21.604345+00:00 19994330.285000000149 29000000.024000048637 27869999.989000018686 3953145.061999917030 60337.200261802 2024-01-28T04:48:22.619733+00:00 19994330.282999988645 28999999.980000019073 27869999.995999988168 3955035.064000010025 60337.200273193 2024-01-28T04:48:23.603878+00:00 19994330.288000021130 29000000.004999998957 27870000.037999991328 3950675.955999969970 60337.200284945 2024-01-28T04:48:24.619267+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3947817.983000040054 60337.200296336 2024-01-28T04:48:25.603413+00:00 19994330.284000009298 29000000.004999998957 27870000.007000029087 3956607.973999977112 60337.200308088 2024-01-28T04:48:26.618801+00:00 19994330.285000000149 28999999.986999988556 27869999.957000020891 3953745.044000030030 60337.200319478 2024-01-28T04:48:27.602946+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3950911.924999951851 60337.200331231 2024-01-28T04:48:28.618334+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3953185.943000078201 60337.200342802 2024-01-28T04:48:29.618101+00:00 19994330.287000000477 29000000.062000039965 27870000.011999960989 3951356.100000023842 60337.200354374 2024-01-28T04:48:30.617867+00:00 19994330.287000000477 28999999.970999959856 27870000.029000040144 3952137.036999940872 60337.200365945 2024-01-28T04:48:31.617635+00:00 19994330.282999988645 29000000.006000038236 27869999.939000010490 3959477.046000003815 60337.200377516 2024-01-28T04:48:32.617401+00:00 19994330.284000039101 29000000.028000000864 27870000.078999999911 3956679.894999980927 60337.200389088 2024-01-28T04:48:33.617168+00:00 19994330.287000000477 28999999.958999991417 27869999.891999959946 3950794.001000047196 60337.200400659 2024-01-28T04:48:34.616934+00:00 19994330.291999999434 28999999.998000029474 27870000.031000021845 3951812.988999962807 60337.200412231 2024-01-28T04:48:35.616701+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3950881.100000023842 60337.200423802 2024-01-28T04:48:36.616468+00:00 19994330.287999991328 28999999.997999910265 27869999.987999919802 3951601.988999962807 60337.200435373 2024-01-28T04:48:37.616234+00:00 19994330.285000029951 28999999.974000100046 27870000.004999998957 3951088.947000027169 60337.200446945 2024-01-28T04:48:38.616003+00:00 19994330.284999970347 29000000.018000010401 27870000.037000060081 3948179.001000047196 60337.200458516 2024-01-28T04:48:39.615769+00:00 19994330.286000009626 29000000.011999998242 27869999.988000039011 3949919.048999906052 60337.200469906 2024-01-28T04:48:40.599913+00:00 19994330.282999988645 28999999.988000001758 27869999.974999900907 3952716.953999996185 60337.200481659 2024-01-28T04:48:41.615302+00:00 19994330.292000059038 29000000.000999990851 27870000.032000061125 3952163.946000099182 60337.200493049 2024-01-28T04:48:42.599447+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3949805.019999980927 60337.200504801 2024-01-28T04:48:43.614836+00:00 19994330.282999988645 28999999.986999999732 27869999.981999989599 3953258.050999999046 60337.200516192 2024-01-28T04:48:44.598980+00:00 19994330.284999970347 28999999.968999978155 27870000.019999980927 3950633.003000020981 60337.200527944 2024-01-28T04:48:45.614369+00:00 19994330.284999970347 29000000.026000019163 27869999.980000019073 3951932.895999907982 60337.200539335 2024-01-28T04:48:46.598514+00:00 19994330.286000009626 28999999.980999980122 27870000.013000011444 3946747.020000100136 60337.200551087 2024-01-28T04:48:47.613902+00:00 19994330.286000009626 28999999.989000018686 27870000.017000000924 3942858.066999911796 60337.200562478 2024-01-28T04:48:48.598048+00:00 19994330.289000030607 29000000.001999970526 27870000.002999991179 3948970.960000038147 60337.200574229 2024-01-28T04:48:49.613436+00:00 19994330.286999940872 29000000.025000039488 27870000.030999999493 3947096.059000014793 60337.200585620 2024-01-28T04:48:50.597581+00:00 19994330.285000089556 28999999.947999950498 27869999.952000010759 3954806.972999929916 60337.200597372 2024-01-28T04:48:51.612970+00:00 19994330.283999919891 29000000.070000048727 27869999.984999980778 3948897.989000082016 60337.200608944 2024-01-28T04:48:52.612736+00:00 19994330.286000009626 28999999.991000000387 27870000.064000010490 3951284.937999964226 60337.200620515 2024-01-28T04:48:53.612502+00:00 19994330.287999991328 28999999.962999999523 27869999.956999991089 3953564.106999992859 60337.200632086 2024-01-28T04:48:54.612269+00:00 19994330.282000061125 29000000.007999960333 27870000.002000000328 3948365.922999978065 60337.200643658 2024-01-28T04:48:55.612036+00:00 19994330.291999939829 28999999.999000009149 27869999.980000019073 3952879.147000073921 60337.200655229 2024-01-28T04:48:56.611803+00:00 19994330.286000009626 29000000.007000029087 27869999.996999979019 3952015.963999987114 60337.200666801 2024-01-28T04:48:57.611569+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3948638.957000017166 60337.200678372 2024-01-28T04:48:58.611336+00:00 19994330.284000039101 29000000.009000059217 27869999.977000001818 3949430.964999914169 60337.200689944 2024-01-28T04:48:59.611103+00:00 19994330.286999940872 28999999.983999971300 27870000.041000008583 3944857.972000002861 60337.200701515 2024-01-28T04:49:00.610870+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3945803.046000003815 60337.200713086 2024-01-28T04:49:01.610636+00:00 19994330.284999970347 28999999.990000009537 27870000.040000021458 3946415.945000051986 60337.200724658 2024-01-28T04:49:02.610404+00:00 19994330.291000008583 29000000.029000040144 27869999.963999990374 3946920.044999957085 60337.200736229 2024-01-28T04:49:03.610170+00:00 19994330.284999970347 28999999.983999971300 27870000.000999990851 3950157.899000049103 60337.200747800 2024-01-28T04:49:04.609937+00:00 19994330.285000089556 29000000.003999948502 27870000.000000000000 3947846.026999949943 60337.200759372 2024-01-28T04:49:05.609703+00:00 19994330.284999970347 29000000.032000061125 27870000.044000029564 3953007.115000010002 60337.200770943 2024-01-28T04:49:06.609470+00:00 19994330.286000009626 28999999.962999939919 27869999.988999959081 3955798.948000072967 60337.200782514 2024-01-28T04:49:07.609237+00:00 19994330.284000039101 29000000.006999969482 27869999.970000028610 3955723.019999980927 60337.200794086 2024-01-28T04:49:08.609004+00:00 19994330.287999991328 28999999.983000040054 27870000.085999969393 3951317.031000018120 60337.200805657 2024-01-28T04:49:09.608771+00:00 19994330.287000000477 29000000.011000040919 27869999.921000000089 3951285.021999955177 60337.200817228 2024-01-28T04:49:10.608537+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3949824.927000045776 60337.200828800 2024-01-28T04:49:11.608304+00:00 19994330.288000009954 28999999.959000110626 27869999.990000009537 3956431.039999961853 60337.200840371 2024-01-28T04:49:12.608070+00:00 19994330.285000000149 29000000.036999940872 27870000.029000040144 3955465.975000023842 60337.200851942 2024-01-28T04:49:13.607837+00:00 19994330.285000000149 29000000.011999960989 27870000.021999958903 3955293.969999908935 60337.200863514 2024-01-28T04:49:14.607605+00:00 19994330.285000000149 29000000.025000099093 27869999.973999980837 3955599.042000054847 60337.200875266 2024-01-28T04:49:15.622992+00:00 19994330.283999990672 28999999.968999978155 27870000.024000048637 3949763.978000044823 60337.200886657 2024-01-28T04:49:16.607137+00:00 19994330.289000000805 28999999.985999941826 27869999.967000011355 3951440.996999979019 60337.200898409 2024-01-28T04:49:17.622526+00:00 19994330.289999991655 28999999.989999998361 27869999.996999979019 3954534.921999930870 60337.200909799 2024-01-28T04:49:18.606671+00:00 19994330.282000008970 28999999.988999988884 27869999.980999950320 3953907.104000092018 60337.200921551 2024-01-28T04:49:19.622059+00:00 19994330.288000021130 29000000.006000000983 27869999.995000001043 3952522.965999960899 60337.200932942 2024-01-28T04:49:20.606206+00:00 19994330.287999991328 29000000.021000001580 27870000.083000060171 3948184.024999976158 60337.200944694 2024-01-28T04:49:21.621593+00:00 19994330.281000021845 28999999.976000010967 27869999.940999981016 3952572.054000020027 60337.200956085 2024-01-28T04:49:22.605739+00:00 19994330.284999970347 29000000.020000010729 27869999.998999949545 3949668.896000028122 60337.200967837 2024-01-28T04:49:23.621126+00:00 19994330.296000000089 28999999.994999971241 27869999.994000080973 3953228.041000009049 60337.200979228 2024-01-28T04:49:24.605271+00:00 19994330.284000039101 29000000.031000021845 27870000.054999951273 3947882.870999931823 60337.200990980 2024-01-28T04:49:25.620660+00:00 19994330.285999950022 29000000.002000000328 27869999.958000000566 3952093.103999971878 60337.201002371 2024-01-28T04:49:26.604806+00:00 19994330.282999988645 28999999.960999969393 27870000.000999998301 3946954.058000088204 60337.201014122 2024-01-28T04:49:27.620194+00:00 19994330.286000009626 29000000.011000040919 27869999.973000001162 3953979.062999964226 60337.201025513 2024-01-28T04:49:28.604339+00:00 19994330.284000039101 29000000.010999981314 27870000.030999988317 3950527.911000012886 60337.201037265 2024-01-28T04:49:29.619727+00:00 19994330.285999950022 28999999.982999980450 27870000.000000011176 3947702.011999965180 60337.201048656 2024-01-28T04:49:30.603872+00:00 19994330.288000050932 29000000.015000049025 27870000.025000009686 3953472.920000075828 60337.201060408 2024-01-28T04:49:31.619260+00:00 19994330.289999961853 29000000.013000011444 27869999.957999970764 3946754.053999900818 60337.201071799 2024-01-28T04:49:32.603406+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3947549.980000019073 60337.201083551 2024-01-28T04:49:33.618794+00:00 19994330.282999988645 28999999.991000000387 27869999.981000009924 3951288.034999967087 60337.201094941 2024-01-28T04:49:34.602939+00:00 19994330.287000000477 29000000.017000019550 27870000.006999999285 3951190.972000002861 60337.201106694 2024-01-28T04:49:35.618327+00:00 19994330.284999970347 29000000.008999940008 27870000.012000020593 3949202.052000045776 60337.201118084 2024-01-28T04:49:36.602473+00:00 19994330.287000060081 29000000.002000089735 27869999.986000001431 3950271.934000014793 60337.201129836 2024-01-28T04:49:37.617860+00:00 19994330.288999918848 28999999.956999901682 27870000.065999981016 3953444.008999944199 60337.201141408 2024-01-28T04:49:38.617627+00:00 19994330.284000039101 29000000.014000058174 27869999.885999981314 3946171.939000010025 60337.201152979 2024-01-28T04:49:39.617394+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3952242.003000020981 60337.201164551 2024-01-28T04:49:40.617162+00:00 19994330.281999949366 28999999.965999960899 27869999.956999961287 3951035.090000032913 60337.201175941 2024-01-28T04:49:41.601307+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3951561.988000034820 60337.201187694 2024-01-28T04:49:42.616695+00:00 19994330.281000021845 28999999.972999930382 27870000.000000000000 3950395.069000006188 60337.201199084 2024-01-28T04:49:43.600840+00:00 19994330.289000030607 28999999.976000070572 27869999.916000008583 3948866.934999942780 60337.201210836 2024-01-28T04:49:44.616228+00:00 19994330.287000060081 29000000.021999958903 27870000.031999949366 3950965.968999981880 60337.201222226 2024-01-28T04:49:45.600374+00:00 19994330.287999991328 29000000.049999948591 27870000.012000080198 3955042.973999977112 60337.201233979 2024-01-28T04:49:46.615762+00:00 19994330.284999970347 28999999.986000061035 27870000.021999958903 3947744.081000090111 60337.201245369 2024-01-28T04:49:47.599907+00:00 19994330.286000009626 28999999.995999928564 27870000.019000049680 3949822.037999988068 60337.201257122 2024-01-28T04:49:48.615296+00:00 19994330.286000009626 28999999.979000091553 27869999.992999911308 3954050.942999958992 60337.201268512 2024-01-28T04:49:49.599440+00:00 19994330.284999970347 29000000.020999908447 27869999.975000020117 3953111.802000045776 60337.201280264 2024-01-28T04:49:50.614828+00:00 19994330.286000009626 28999999.970000028610 27869999.973000049591 3948255.233999968041 60337.201291655 2024-01-28T04:49:51.598975+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3947553.965999960899 60337.201303407 2024-01-28T04:49:52.614362+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3956347.106999992859 60337.201314798 2024-01-28T04:49:53.598508+00:00 19994330.281999949366 28999999.967000011355 27869999.957999940962 3948001.873000026215 60337.201326550 2024-01-28T04:49:54.613895+00:00 19994330.287999991328 29000000.030000001192 27870000.045000080019 3949779.041000009049 60337.201337940 2024-01-28T04:49:55.598041+00:00 19994330.287000060081 28999999.976999990642 27869999.998999949545 3942897.003000020981 60337.201349692 2024-01-28T04:49:56.613429+00:00 19994330.281000021845 29000000.006000008434 27869999.949000000954 3947091.957000017166 60337.201361083 2024-01-28T04:49:57.597575+00:00 19994330.285999890417 29000000.019999980927 27870000.039999961853 3951969.110000013839 60337.201372835 2024-01-28T04:49:58.612963+00:00 19994330.289000030607 28999999.991000030190 27869999.977000001818 3951679.834999918938 60337.201384407 2024-01-28T04:49:59.612729+00:00 19994330.287999991328 29000000.007999990135 27869999.994000080973 3950651.105000019073 60337.201395978 2024-01-28T04:50:00.612496+00:00 19994330.286000009626 29000000.028000000864 27870000.082999940962 3950356.960999966133 60337.201407549 2024-01-28T04:50:01.612263+00:00 19994330.286000009626 28999999.979999989271 27869999.948000069708 3955325.060000061989 60337.201419121 2024-01-28T04:50:02.612029+00:00 19994330.286000009626 28999999.966000020504 27869999.965999960899 3950789.937999964226 60337.201430692 2024-01-28T04:50:03.611797+00:00 19994330.285999998450 29000000.038999971002 27870000.065999981016 3954739.106999992859 60337.201442264 2024-01-28T04:50:04.611563+00:00 19994330.283999990672 29000000.013999998569 27869999.966000009328 3950639.968000053894 60337.201453835 2024-01-28T04:50:05.611330+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3950819.039999961853 60337.201465406 2024-01-28T04:50:06.611096+00:00 19994330.287000000477 28999999.974999960512 27869999.967000011355 3949869.851999998093 60337.201476978 2024-01-28T04:50:07.610863+00:00 19994330.285999998450 29000000.020000040531 27869999.989999990910 3951805.006999969017 60337.201488549 2024-01-28T04:50:08.610630+00:00 19994330.290000010282 29000000.028000000864 27870000.077999990433 3951053.059000014793 60337.201500121 2024-01-28T04:50:09.610397+00:00 19994330.284000009298 28999999.998999949545 27870000.004000011832 3953796.901000022888 60337.201511692 2024-01-28T04:50:10.610163+00:00 19994330.283999979496 28999999.946000039577 27869999.917999979109 3952882.116999983788 60337.201523263 2024-01-28T04:50:11.609931+00:00 19994330.287000000477 29000000.052999969572 27870000.030000001192 3954451.018000007141 60337.201534835 2024-01-28T04:50:12.609698+00:00 19994330.287000000477 28999999.975000020117 27870000.002000000328 3954056.973999977112 60337.201546406 2024-01-28T04:50:13.609463+00:00 19994330.287000000477 28999999.952000018209 27869999.993999991566 3946448.898000001907 60337.201557977 2024-01-28T04:50:14.609231+00:00 19994330.288000021130 29000000.050999999046 27870000.006000038236 3950452.023000001907 60337.201569549 2024-01-28T04:50:15.608997+00:00 19994330.282999958843 28999999.978999968618 27869999.978999968618 3947035.100000023842 60337.201581120 2024-01-28T04:50:16.608765+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3947596.032999991905 60337.201592691 2024-01-28T04:50:17.608531+00:00 19994330.287000000477 28999999.969000101089 27869999.982999980450 3952991.865000010002 60337.201604263 2024-01-28T04:50:18.608297+00:00 19994330.282999988645 29000000.041999939829 27870000.036000009626 3949024.097000002861 60337.201615834 2024-01-28T04:50:19.608064+00:00 19994330.289000030607 28999999.983999971300 27869999.942000031471 3946118.963999987114 60337.201627405 2024-01-28T04:50:20.607832+00:00 19994330.286000009626 28999999.978000041097 27870000.049999948591 3950799.047000051010 60337.201638977 2024-01-28T04:50:21.607597+00:00 19994330.287000000477 29000000.009000059217 27869999.969000041485 3949654.911000012886 60337.201650729 2024-01-28T04:50:22.622986+00:00 19994330.285999950022 29000000.039999961853 27870000.046000000089 3954248.021999955177 60337.201662119 2024-01-28T04:50:23.607132+00:00 19994330.286000009626 28999999.967999938875 27869999.973999980837 3950505.049999951851 60337.201673872 2024-01-28T04:50:24.622519+00:00 19994330.285000029951 29000000.017000079155 27869999.986999988556 3953205.994000076782 60337.201685262 2024-01-28T04:50:25.606665+00:00 19994330.284999970347 28999999.953999999911 27869999.981000069529 3951371.024999976158 60337.201697014 2024-01-28T04:50:26.622053+00:00 19994330.287000000477 29000000.046999931335 27870000.052999969572 3955551.998000026215 60337.201708405 2024-01-28T04:50:27.606198+00:00 19994330.290000021458 29000000.011000040919 27870000.013999938965 3953544.972999929916 60337.201720157 2024-01-28T04:50:28.621586+00:00 19994330.283999979496 28999999.977000001818 27869999.955000039190 3952169.978000044823 60337.201731548 2024-01-28T04:50:29.605732+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3952106.980999947060 60337.201743300 2024-01-28T04:50:30.621120+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3953223.098000050057 60337.201754691 2024-01-28T04:50:31.605265+00:00 19994330.284000039101 28999999.999000001699 27870000.004999998957 3951408.921000003815 60337.201766443 2024-01-28T04:50:32.620654+00:00 19994330.283999919891 29000000.004999998957 27869999.970999959856 3954687.937999964226 60337.201777834 2024-01-28T04:50:33.604798+00:00 19994330.287000060081 28999999.977000001818 27869999.994000080973 3954002.039000033867 60337.201789585 2024-01-28T04:50:34.620187+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3954842.016000031959 60337.201800976 2024-01-28T04:50:35.604332+00:00 19994330.282999988645 28999999.997999999672 27870000.008000019938 3950839.047999978065 60337.201812728 2024-01-28T04:50:36.619721+00:00 19994330.287999991328 28999999.991000000387 27869999.974999900907 3949593.940999985207 60337.201824119 2024-01-28T04:50:37.603866+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3950135.052000000142 60337.201835871 2024-01-28T04:50:38.619254+00:00 19994330.284999970347 29000000.016999989748 27870000.083000060171 3950805.921000000089 60337.201847262 2024-01-28T04:50:39.603399+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3955146.027000001166 60337.201859014 2024-01-28T04:50:40.618787+00:00 19994330.284000039101 29000000.018000010401 27869999.978000041097 3952192.774000000209 60337.201870404 2024-01-28T04:50:41.602933+00:00 19994330.287999991328 28999999.982999980450 27870000.018999930471 3950389.237999998033 60337.201881976 2024-01-28T04:50:42.602700+00:00 19994330.287000060081 29000000.013999998569 27869999.989000078291 3949540.026000001002 60337.201893547 2024-01-28T04:50:43.602466+00:00 19994330.283999919891 28999999.988000039011 27870000.048999998719 3953271.890000001062 60337.201905118 2024-01-28T04:50:44.602233+00:00 19994330.289000030607 28999999.971999999136 27869999.955999989063 3948933.052999998908 60337.201916871 2024-01-28T04:50:45.617621+00:00 19994330.281999949366 29000000.028999980539 27869999.997000008821 3949048.025999996811 60337.201928261 2024-01-28T04:50:46.601766+00:00 19994330.285000089556 28999999.995000001043 27869999.964999999851 3953833.102000006009 60337.201940013 2024-01-28T04:50:47.617155+00:00 19994330.287999991328 28999999.988999959081 27870000.026999980211 3947213.973999998998 60337.201951404 2024-01-28T04:50:48.601299+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3950408.976999998093 60337.201963156 2024-01-28T04:50:49.616688+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3951900.944999999832 60337.201974547 2024-01-28T04:50:50.600833+00:00 19994330.283999919891 29000000.000000000000 27869999.997999999672 3957375.989000000060 60337.201986299 2024-01-28T04:50:51.616221+00:00 19994330.288000110537 28999999.985000010580 27870000.042999979109 3952959.005000003148 60337.201997689 2024-01-28T04:50:52.600368+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3949015.993000001181 60337.202009441 2024-01-28T04:50:53.615755+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3953770.998000002932 60337.202020832 2024-01-28T04:50:54.599900+00:00 19994330.284999970347 29000000.031000021845 27870000.042999979109 3952793.103999986779 60337.202032584 2024-01-28T04:50:55.615288+00:00 19994330.289000030607 28999999.942000031471 27869999.939000010490 3952251.980000004172 60337.202043975 2024-01-28T04:50:56.599434+00:00 19994330.284000001848 29000000.013000011444 27870000.061999980360 3954151.923999994993 60337.202055727 2024-01-28T04:50:57.614822+00:00 19994330.291000001132 28999999.988999959081 27869999.962999999523 3954979.983000009786 60337.202067118 2024-01-28T04:50:58.598968+00:00 19994330.284000001848 29000000.054999951273 27870000.008999999613 3952072.959999992978 60337.202078870 2024-01-28T04:50:59.614356+00:00 19994330.285000000149 28999999.982000108808 27869999.933000031859 3951567.931999995839 60337.202090261 2024-01-28T04:51:00.598501+00:00 19994330.287999998778 29000000.054999951273 27870000.138000011444 3951388.127000004053 60337.202102013 2024-01-28T04:51:01.613893+00:00 19994330.285000000149 28999999.953999999911 27869999.912999991328 3950864.995000004768 60337.202113403 2024-01-28T04:51:02.598035+00:00 19994330.285999998450 29000000.034000039101 27870000.041999939829 3954571.027999997139 60337.202125155 2024-01-28T04:51:03.613422+00:00 19994330.286000009626 28999999.941999908537 27869999.943000078201 3947680.952000007033 60337.202136546 2024-01-28T04:51:04.597568+00:00 19994330.283999979496 28999999.996000051498 27870000.069000009447 3946870.074999988079 60337.202148298 2024-01-28T04:51:05.612956+00:00 19994330.289000000805 29000000.060999989510 27869999.978999968618 3951398.035000010859 60337.202159869 2024-01-28T04:51:06.612723+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3948262.937999994028 60337.202171441 2024-01-28T04:51:07.612490+00:00 19994330.282999988645 29000000.003000020981 27869999.950999978930 3952949.910999997985 60337.202183012 2024-01-28T04:51:08.612256+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3951070.083000003826 60337.202194584 2024-01-28T04:51:09.612023+00:00 19994330.289000000805 28999999.980000000447 27869999.983999971300 3951624.066000000108 60337.202206155 2024-01-28T04:51:10.611790+00:00 19994330.284999970347 29000000.000999998301 27870000.004000071436 3947743.974000006914 60337.202217727 2024-01-28T04:51:11.611556+00:00 19994330.288000050932 29000000.013999998569 27870000.028000000864 3953367.949000000954 60337.202229298 2024-01-28T04:51:12.611323+00:00 19994330.283999979496 28999999.995999988168 27870000.042999979109 3952941.976999998093 60337.202240869 2024-01-28T04:51:13.611090+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3955690.944999992847 60337.202252441 2024-01-28T04:51:14.610856+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3948967.097000002861 60337.202264012 2024-01-28T04:51:15.610623+00:00 19994330.290000021458 28999999.961999978870 27869999.978000041097 3951652.037999988068 60337.202275583 2024-01-28T04:51:16.610390+00:00 19994330.287000000477 29000000.061000019312 27870000.098999980837 3952636.936000018846 60337.202287155 2024-01-28T04:51:17.610158+00:00 19994330.284999970347 28999999.992999970913 27869999.935999989510 3954837.973999977112 60337.202298726 2024-01-28T04:51:18.609924+00:00 19994330.287999991328 28999999.981000009924 27870000.023999929428 3955159.047000021208 60337.202310298 2024-01-28T04:51:19.609691+00:00 19994330.286000009626 29000000.029000040144 27869999.975000020117 3952569.958000003826 60337.202321869 2024-01-28T04:51:20.609457+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3950790.034999995958 60337.202333440 2024-01-28T04:51:21.609224+00:00 19994330.283999979496 28999999.997999969870 27869999.973000001162 3953229.991999983788 60337.202345012 2024-01-28T04:51:22.608991+00:00 19994330.287000000477 28999999.967999991030 27869999.927000001073 3946534.033000022173 60337.202356583 2024-01-28T04:51:23.608757+00:00 19994330.284999970347 29000000.030000030994 27870000.043000001460 3951707.081999986898 60337.202368154 2024-01-28T04:51:24.608524+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3947262.946999996901 60337.202379726 2024-01-28T04:51:25.608291+00:00 19994330.287000060081 28999999.996999979019 27870000.052000019699 3948780.865000010002 60337.202391297 2024-01-28T04:51:26.608058+00:00 19994330.289999961853 28999999.968000050634 27869999.913999971002 3952807.106999992859 60337.202402868 2024-01-28T04:51:27.607824+00:00 19994330.282000061125 29000000.018000010401 27870000.020000010729 3947891.032000004780 60337.202414440 2024-01-28T04:51:28.607591+00:00 19994330.286999940872 29000000.002999901772 27870000.034000009298 3950970.945999979973 60337.202426192 2024-01-28T04:51:29.622980+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3951826.980000019073 60337.202437582 2024-01-28T04:51:30.607124+00:00 19994330.281999949366 29000000.021000031382 27869999.952999979258 3950488.004000008106 60337.202449335 2024-01-28T04:51:31.622513+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3954111.031999974977 60337.202460725 2024-01-28T04:51:32.606658+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3951274.992000014056 60337.202472477 2024-01-28T04:51:33.622046+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3951991.991999983788 60337.202483868 2024-01-28T04:51:34.606192+00:00 19994330.289000030607 29000000.040000081062 27870000.031000021845 3953618.016000003088 60337.202495620 2024-01-28T04:51:35.621580+00:00 19994330.282999988645 28999999.993999961764 27870000.012999951839 3947375.066000015009 60337.202507011 2024-01-28T04:51:36.605725+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3948278.852999985218 60337.202518763 2024-01-28T04:51:37.621113+00:00 19994330.284999970347 29000000.032999988645 27869999.996999979019 3949340.050000011921 60337.202530154 2024-01-28T04:51:38.605258+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3951235.995000004768 60337.202541905 2024-01-28T04:51:39.620646+00:00 19994330.286999940872 28999999.991000059992 27870000.022000011057 3948224.014999986161 60337.202553296 2024-01-28T04:51:40.604792+00:00 19994330.285000089556 28999999.995999928564 27869999.932000041008 3953555.030000001192 60337.202565048 2024-01-28T04:51:41.620180+00:00 19994330.284999970347 29000000.009000059217 27870000.092000011355 3953676.965000004042 60337.202576439 2024-01-28T04:51:42.604325+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3952815.976000010967 60337.202588191 2024-01-28T04:51:43.619713+00:00 19994330.284999970347 28999999.992999911308 27870000.008000019938 3953148.986000000965 60337.202599582 2024-01-28T04:51:44.603859+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3956748.044999986887 60337.202611153 2024-01-28T04:51:45.603626+00:00 19994330.286999940872 29000000.000999998301 27870000.008000019938 3949360.038999975193 60337.202622725 2024-01-28T04:51:46.603392+00:00 19994330.287999991328 29000000.013000000268 27869999.975000020117 3947982.971000016201 60337.202634296 2024-01-28T04:51:47.603159+00:00 19994330.290000081062 28999999.973000001162 27870000.003999948502 3952399.935999989975 60337.202645867 2024-01-28T04:51:48.602927+00:00 19994330.284999970347 29000000.017000000924 27870000.052999969572 3953512.074000000954 60337.202657439 2024-01-28T04:51:49.602693+00:00 19994330.281000021845 29000000.000999990851 27869999.955999970436 3954896.041000009049 60337.202669010 2024-01-28T04:51:50.602459+00:00 19994330.287999998778 29000000.002000000328 27870000.041000008583 3954521.967999995220 60337.202680581 2024-01-28T04:51:51.602226+00:00 19994330.287000000477 29000000.002999991179 27869999.941000100225 3951699.995999991894 60337.202692334 2024-01-28T04:51:52.617614+00:00 19994330.285999998450 28999999.978999998420 27869999.933999899775 3953522.982000052929 60337.202703724 2024-01-28T04:51:53.601760+00:00 19994330.287999998778 29000000.000999990851 27870000.083999991417 3956224.976999998093 60337.202715476 2024-01-28T04:51:54.617148+00:00 19994330.287000000477 29000000.026000019163 27869999.981000069529 3953245.995999991894 60337.202726867 2024-01-28T04:51:55.601293+00:00 19994330.285999998450 29000000.019999980927 27870000.064000010490 3949213.052999972831 60337.202738619 2024-01-28T04:51:56.616681+00:00 19994330.287000019103 29000000.004000011832 27869999.977000001818 3951745.921000003815 60337.202750009 2024-01-28T04:51:57.600827+00:00 19994330.281999979168 28999999.965000029653 27869999.983999971300 3954838.055999993812 60337.202761762 2024-01-28T04:51:58.616215+00:00 19994330.284000009298 28999999.991000000387 27870000.004000071436 3953067.000999987125 60337.202773152 2024-01-28T04:51:59.600360+00:00 19994330.288000021130 29000000.033999979496 27870000.003999948502 3951147.957000017166 60337.202784904 2024-01-28T04:52:00.615749+00:00 19994330.285999979824 28999999.975000020117 27869999.949000000954 3953010.021000028122 60337.202796295 2024-01-28T04:52:01.599893+00:00 19994330.291999999434 29000000.028999980539 27870000.087000001222 3950116.088999987114 60337.202808047 2024-01-28T04:52:02.615282+00:00 19994330.281000021845 28999999.964999970049 27869999.937999989837 3955208.881999969017 60337.202819438 2024-01-28T04:52:03.599428+00:00 19994330.288999971002 28999999.996000051498 27869999.975999999791 3955827.048000038136 60337.202831190 2024-01-28T04:52:04.614815+00:00 19994330.282000008970 29000000.034999970347 27870000.043999999762 3951383.974999963772 60337.202842581 2024-01-28T04:52:05.598961+00:00 19994330.286000009626 28999999.932000041008 27869999.986000001431 3951875.007000029087 60337.202854333 2024-01-28T04:52:06.614349+00:00 19994330.287999991328 29000000.013999938965 27869999.988000009209 3952510.996999979019 60337.202865724 2024-01-28T04:52:07.598494+00:00 19994330.289000030607 29000000.029999971390 27870000.006000008434 3952493.029000043869 60337.202877475 2024-01-28T04:52:08.613882+00:00 19994330.287000000477 29000000.022000070661 27870000.018999960274 3952563.920999944210 60337.202888866 2024-01-28T04:52:09.598027+00:00 19994330.282999988645 28999999.958999991417 27869999.999000009149 3952418.065000057220 60337.202900618 2024-01-28T04:52:10.613416+00:00 19994330.284999970347 29000000.047999981791 27869999.988000039011 3950327.907999991905 60337.202912009 2024-01-28T04:52:11.597561+00:00 19994330.287000000477 28999999.968000050634 27869999.964999970049 3953613.157999991905 60337.202923761 2024-01-28T04:52:12.612949+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3954616.874000012875 60337.202935152 2024-01-28T04:52:13.597094+00:00 19994330.281000021845 29000000.001999970526 27870000.035000029951 3949069.097999989986 60337.202946904 2024-01-28T04:52:14.612483+00:00 19994330.294000029564 29000000.013999938965 27870000.018999990076 3959205.013999999035 60337.202958475 2024-01-28T04:52:15.612250+00:00 19994330.284999970347 28999999.996000051498 27870000.015999969095 3950794.921999990940 60337.202970047 2024-01-28T04:52:16.612016+00:00 19994330.284000039101 29000000.001000050455 27869999.935999989510 3951009.987999976147 60337.202981618 2024-01-28T04:52:17.611783+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3958605.995999991894 60337.202993189 2024-01-28T04:52:18.611550+00:00 19994330.282999988645 28999999.987999919802 27869999.998000029474 3952905.972000002861 60337.203004761 2024-01-28T04:52:19.611317+00:00 19994330.286999940872 28999999.982000108808 27869999.986999988556 3960633.090000032913 60337.203016332 2024-01-28T04:52:20.611083+00:00 19994330.289000030607 29000000.000999931246 27869999.990999940783 3956731.087999999989 60337.203027903 2024-01-28T04:52:21.610850+00:00 19994330.284000039101 29000000.000000000000 27870000.058000091463 3955721.898999989033 60337.203039475 2024-01-28T04:52:22.610617+00:00 19994330.289999961853 29000000.006999999285 27869999.985000010580 3954439.990999997128 60337.203051046 2024-01-28T04:52:23.610384+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3953593.935999989975 60337.203062617 2024-01-28T04:52:24.610151+00:00 19994330.281999949366 28999999.974000010639 27870000.039999961853 3955652.032000004780 60337.203074189 2024-01-28T04:52:25.609917+00:00 19994330.289000030607 29000000.028000008315 27869999.993000030518 3956043.041000009049 60337.203085760 2024-01-28T04:52:26.609684+00:00 19994330.286000009626 29000000.035000000149 27870000.033999919891 3957260.949999988079 60337.203097331 2024-01-28T04:52:27.609451+00:00 19994330.286999940872 28999999.945999979973 27869999.950000051409 3955117.102999985218 60337.203108903 2024-01-28T04:52:28.609218+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3952796.970000029076 60337.203120474 2024-01-28T04:52:29.608984+00:00 19994330.282999988645 29000000.011000011116 27870000.021999958903 3951078.931999980938 60337.203132045 2024-01-28T04:52:30.608750+00:00 19994330.286000009626 28999999.995999958366 27870000.022999998182 3952790.074000000954 60337.203143617 2024-01-28T04:52:31.608518+00:00 19994330.286000009626 29000000.002000030130 27869999.945000048727 3957926.967999995220 60337.203155188 2024-01-28T04:52:32.608285+00:00 19994330.286999940872 28999999.981999989599 27869999.954999919981 3955801.971000016201 60337.203166760 2024-01-28T04:52:33.608051+00:00 19994330.282000061125 29000000.015999969095 27870000.053000088781 3954397.005999981891 60337.203178331 2024-01-28T04:52:34.607817+00:00 19994330.286999940872 28999999.989000018686 27870000.037999991328 3955691.055999993812 60337.203189902 2024-01-28T04:52:35.607584+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3958202.003000020981 60337.203201474 2024-01-28T04:52:36.607351+00:00 19994330.287000060081 29000000.012999951839 27870000.072000030428 3954585.985000013839 60337.203213045 2024-01-28T04:52:37.607118+00:00 19994330.286999940872 29000000.025000039488 27869999.972999930382 3952209.063000022899 60337.203224798 2024-01-28T04:52:38.622506+00:00 19994330.287000060081 28999999.978999968618 27869999.953000001609 3952233.978999971878 60337.203236188 2024-01-28T04:52:39.606651+00:00 19994330.286000009626 28999999.974000040442 27870000.010999988765 3951954.896000028122 60337.203247940 2024-01-28T04:52:40.622040+00:00 19994330.284999970347 29000000.051999930292 27870000.050000008196 3946015.096999942791 60337.203259331 2024-01-28T04:52:41.606185+00:00 19994330.284999970347 28999999.971000079066 27869999.951999988407 3952848.020000040997 60337.203271083 2024-01-28T04:52:42.621573+00:00 19994330.287000060081 28999999.983999971300 27870000.021000001580 3955097.877999960911 60337.203282474 2024-01-28T04:52:43.605718+00:00 19994330.286999940872 28999999.988999959081 27869999.956000000238 3951487.178000032902 60337.203294226 2024-01-28T04:52:44.621106+00:00 19994330.287000000477 29000000.039000030607 27870000.048999991268 3950650.872999966145 60337.203305617 2024-01-28T04:52:45.605252+00:00 19994330.285000000149 28999999.971999999136 27869999.956000000238 3953182.013999999035 60337.203317368 2024-01-28T04:52:46.620641+00:00 19994330.284000001848 28999999.995000001043 27870000.015999998897 3953658.992000042927 60337.203328759 2024-01-28T04:52:47.604786+00:00 19994330.288999989629 29000000.021999958903 27869999.986000031233 3951550.028999983799 60337.203340511 2024-01-28T04:52:48.620173+00:00 19994330.285000011325 29000000.034000039101 27870000.008999940008 3950950.976999998093 60337.203351902 2024-01-28T04:52:49.604319+00:00 19994330.285999998450 28999999.940999981016 27869999.945000048727 3957443.981999992859 60337.203363473 2024-01-28T04:52:50.604087+00:00 19994330.285999979824 29000000.059000018984 27870000.104999959469 3955947.945999979973 60337.203375045 2024-01-28T04:52:51.603853+00:00 19994330.287000000477 28999999.978999968618 27869999.937000039965 3958874.986000000965 60337.203386616 2024-01-28T04:52:52.603619+00:00 19994330.285000029951 28999999.997000098228 27869999.977999988943 3956487.055000067223 60337.203398187 2024-01-28T04:52:53.603386+00:00 19994330.288999971002 28999999.989999890327 27870000.064000010490 3957815.099999905098 60337.203409759 2024-01-28T04:52:54.603153+00:00 19994330.285000029951 29000000.026000019163 27870000.013000011444 3960887.900000094902 60337.203421330 2024-01-28T04:52:55.602920+00:00 19994330.283999979496 28999999.965000029653 27869999.921999990940 3960315.071999907028 60337.203432901 2024-01-28T04:52:56.602686+00:00 19994330.290000021458 29000000.031999949366 27870000.027999941260 3953855.001000047196 60337.203444473 2024-01-28T04:52:57.602454+00:00 19994330.286000009626 28999999.989000078291 27870000.002000089735 3954177.958000063896 60337.203456044 2024-01-28T04:52:58.602220+00:00 19994330.283999979496 28999999.960999969393 27869999.956999901682 3955305.025999904145 60337.203467616 2024-01-28T04:52:59.601987+00:00 19994330.287999991328 29000000.026000000536 27870000.050000071526 3961874.906000018120 60337.203479187 2024-01-28T04:53:00.601753+00:00 19994330.285000029951 29000000.015000011772 27869999.980000019073 3955652.009000062943 60337.203490939 2024-01-28T04:53:01.617140+00:00 19994330.285999950022 28999999.988999988884 27870000.031999949366 3955653.098999977112 60337.203502330 2024-01-28T04:53:02.601286+00:00 19994330.287000000477 29000000.009999990463 27870000.022000070661 3954182.929999948014 60337.203514082 2024-01-28T04:53:03.616675+00:00 19994330.285000029951 29000000.011000011116 27870000.007999900728 3957220.976999998093 60337.203525472 2024-01-28T04:53:04.600820+00:00 19994330.287000000477 28999999.969999998808 27869999.976000070572 3953842.021000028122 60337.203537225 2024-01-28T04:53:05.616208+00:00 19994330.282999988645 29000000.002999991179 27869999.995000001043 3960603.970999956131 60337.203548615 2024-01-28T04:53:06.600354+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3952426.009000062943 60337.203560367 2024-01-28T04:53:07.615742+00:00 19994330.282000008970 29000000.019999980927 27870000.047000050545 3961943.067000031006 60337.203571758 2024-01-28T04:53:08.599887+00:00 19994330.287000000477 28999999.999000009149 27869999.960000038147 3955151.916999936104 60337.203583510 2024-01-28T04:53:09.615275+00:00 19994330.283999979496 28999999.958999991417 27869999.986999988556 3952304.078000069130 60337.203594901 2024-01-28T04:53:10.599420+00:00 19994330.289999961853 29000000.026000019163 27869999.997999910265 3951343.972000002861 60337.203606653 2024-01-28T04:53:11.614808+00:00 19994330.288000110537 29000000.015999969095 27869999.989000078291 3955766.041999936104 60337.203618044 2024-01-28T04:53:12.598955+00:00 19994330.283999919891 28999999.982000049204 27870000.004999998957 3959240.917999982834 60337.203629795 2024-01-28T04:53:13.614343+00:00 19994330.282999988645 29000000.007999960333 27870000.016999959946 3959809.055999993812 60337.203641186 2024-01-28T04:53:14.598487+00:00 19994330.290000081062 28999999.988000039011 27869999.985000010580 3959191.915000081062 60337.203652938 2024-01-28T04:53:15.613876+00:00 19994330.283999919891 29000000.010999981314 27870000.049999948591 3956475.062999964226 60337.203664329 2024-01-28T04:53:16.598021+00:00 19994330.282999988645 29000000.003999948502 27869999.976000070572 3956086.879999995232 60337.203676081 2024-01-28T04:53:17.613409+00:00 19994330.292999979109 28999999.987000111490 27869999.951999999583 3954262.029999970924 60337.203687472 2024-01-28T04:53:18.597555+00:00 19994330.285000089556 28999999.992999911308 27870000.030000001192 3956289.093000053894 60337.203699224 2024-01-28T04:53:19.612943+00:00 19994330.287999991328 29000000.032999988645 27870000.024000000209 3958509.975000023842 60337.203710615 2024-01-28T04:53:20.597088+00:00 19994330.286000009626 28999999.969000101089 27869999.977999988943 3954648.995999931823 60337.203722367 2024-01-28T04:53:21.612476+00:00 19994330.283999919891 29000000.000999931246 27869999.984000030905 3955775.970000029076 60337.203733757 2024-01-28T04:53:22.596621+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3949697.990999937057 60337.203745509 2024-01-28T04:53:23.612010+00:00 19994330.284000039101 28999999.988999959081 27870000.033999979496 3953193.070000051986 60337.203757081 2024-01-28T04:53:24.611776+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3951729.985000013839 60337.203768652 2024-01-28T04:53:25.611544+00:00 19994330.284000039101 28999999.986000061035 27870000.025999959558 3954265.921999930870 60337.203780224 2024-01-28T04:53:26.611310+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3954064.100000023842 60337.203791795 2024-01-28T04:53:27.611077+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3951312.006999969017 60337.203803366 2024-01-28T04:53:28.610844+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3950876.969000101089 60337.203814938 2024-01-28T04:53:29.610611+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3952296.010999917984 60337.203826509 2024-01-28T04:53:30.610376+00:00 19994330.286000009626 28999999.960999969393 27869999.975000020117 3947139.993000030983 60337.203838080 2024-01-28T04:53:31.610143+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3956036.074000000954 60337.203849652 2024-01-28T04:53:32.609910+00:00 19994330.284999970347 28999999.981000069529 27869999.991000059992 3953456.861000061035 60337.203861223 2024-01-28T04:53:33.609677+00:00 19994330.286000009626 29000000.016000028700 27870000.030999958515 3953149.018999934196 60337.203872794 2024-01-28T04:53:34.609444+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3954870.037999988068 60337.203884366 2024-01-28T04:53:35.609211+00:00 19994330.283999919891 28999999.996999979019 27870000.004999939352 3951644.070999979973 60337.203895937 2024-01-28T04:53:36.608977+00:00 19994330.285000089556 28999999.999000001699 27870000.008000019938 3945891.930000067223 60337.203907508 2024-01-28T04:53:37.608744+00:00 19994330.285000000149 29000000.037999998778 27870000.014000058174 3953627.978999971878 60337.203919080 2024-01-28T04:53:38.608511+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3952379.016999959946 60337.203930651 2024-01-28T04:53:39.608278+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3956400.990000010002 60337.203942223 2024-01-28T04:53:40.608044+00:00 19994330.287000011653 29000000.041000008583 27870000.062999960035 3956682.004000068177 60337.203953794 2024-01-28T04:53:41.607811+00:00 19994330.285999998450 28999999.964999999851 27869999.930999990553 3959524.016999959946 60337.203965365 2024-01-28T04:53:42.607578+00:00 19994330.285999998450 29000000.008999999613 27870000.022999998182 3950340.947999954224 60337.203976937 2024-01-28T04:53:43.607345+00:00 19994330.285000000149 28999999.998999979347 27869999.998000029474 3950290.078999996185 60337.203988508 2024-01-28T04:53:44.607111+00:00 19994330.285000000149 29000000.005000028759 27870000.016000028700 3959905.025000094902 60337.204000080 2024-01-28T04:53:45.606878+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3949073.921000003815 60337.204011651 2024-01-28T04:53:46.606645+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3952430.113999962807 60337.204023403 2024-01-28T04:53:47.622033+00:00 19994330.285000029951 28999999.992000039667 27869999.938000079244 3954973.953999996185 60337.204034794 2024-01-28T04:53:48.606178+00:00 19994330.285999979824 28999999.993999961764 27869999.993999961764 3954362.942999958992 60337.204046546 2024-01-28T04:53:49.621566+00:00 19994330.284000009298 29000000.007000029087 27870000.013000011444 3951826.991000055801 60337.204057937 2024-01-28T04:53:50.605712+00:00 19994330.283000018448 28999999.974999960512 27869999.991999980062 3951916.955999969970 60337.204069508 2024-01-28T04:53:51.605479+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3952736.108999968041 60337.204081079 2024-01-28T04:53:52.605246+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3950370.989000082016 60337.204092651 2024-01-28T04:53:53.605012+00:00 19994330.285000029951 29000000.006000038236 27869999.950999978930 3953077.921000003815 60337.204104222 2024-01-28T04:53:54.604778+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3951819.145999907982 60337.204115793 2024-01-28T04:53:55.604545+00:00 19994330.284000039101 29000000.018999930471 27870000.052999999374 3955160.876000047196 60337.204127365 2024-01-28T04:53:56.604313+00:00 19994330.283999979496 28999999.976000070572 27869999.943999998271 3950895.998000026215 60337.204138936 2024-01-28T04:53:57.604079+00:00 19994330.285000029951 29000000.018000010401 27870000.054000001401 3948537.955999969970 60337.204150507 2024-01-28T04:53:58.603846+00:00 19994330.285999950022 28999999.981999989599 27870000.025000009686 3950357.039999961853 60337.204162079 2024-01-28T04:53:59.603613+00:00 19994330.288000050932 28999999.977000001818 27869999.933999989182 3950875.035000085831 60337.204173650 2024-01-28T04:54:00.603379+00:00 19994330.288999971002 29000000.051999930292 27870000.026000019163 3951883.958999990951 60337.204185221 2024-01-28T04:54:01.603146+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3951055.107999920845 60337.204196793 2024-01-28T04:54:02.602913+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3958168.975000023842 60337.204208364 2024-01-28T04:54:03.602680+00:00 19994330.283999979496 29000000.003000020981 27870000.019000019878 3954339.983999968041 60337.204219935 2024-01-28T04:54:04.602446+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3949968.982000112999 60337.204231507 2024-01-28T04:54:05.602213+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3955549.943999886978 60337.204243078 2024-01-28T04:54:06.601979+00:00 19994330.287999991328 29000000.013999938965 27869999.999000009149 3955026.995000004768 60337.204254650 2024-01-28T04:54:07.601746+00:00 19994330.286000009626 29000000.017000079155 27870000.033999979496 3950740.074000000954 60337.204266221 2024-01-28T04:54:08.601513+00:00 19994330.286999940872 29000000.011999960989 27869999.995999988168 3948427.957000017166 60337.204277792 2024-01-28T04:54:09.601280+00:00 19994330.289000030607 28999999.985999941826 27869999.991000000387 3956144.080000042915 60337.204289545 2024-01-28T04:54:10.616669+00:00 19994330.279000040144 28999999.995000001043 27869999.961000028998 3959654.914999961853 60337.204300935 2024-01-28T04:54:11.600813+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3955950.088999987114 60337.204312688 2024-01-28T04:54:12.616202+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3952286.009999989998 60337.204324078 2024-01-28T04:54:13.600347+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3955943.941000103951 60337.204335830 2024-01-28T04:54:14.615735+00:00 19994330.287999991328 28999999.978999990970 27869999.955000039190 3953488.004999995232 60337.204347221 2024-01-28T04:54:15.599881+00:00 19994330.284999970347 28999999.986000001431 27870000.013999938965 3954984.050999999046 60337.204358973 2024-01-28T04:54:16.615269+00:00 19994330.287000060081 29000000.006000008434 27870000.011000040919 3948117.940999985207 60337.204370364 2024-01-28T04:54:17.599414+00:00 19994330.284999970347 29000000.032999988645 27870000.052000049502 3953695.062999964226 60337.204382116 2024-01-28T04:54:18.614802+00:00 19994330.284999970347 28999999.970999989659 27869999.925999999046 3955740.904000043869 60337.204393506 2024-01-28T04:54:19.598947+00:00 19994330.284000039101 28999999.989000018686 27869999.996999979019 3955876.001999973785 60337.204405258 2024-01-28T04:54:20.614336+00:00 19994330.288999918848 29000000.012999981642 27870000.005999919027 3953791.965000032913 60337.204416649 2024-01-28T04:54:21.598481+00:00 19994330.289000030607 28999999.984999980778 27870000.025000099093 3949333.101999998093 60337.204428401 2024-01-28T04:54:22.613869+00:00 19994330.284999970347 29000000.057000041008 27870000.018000010401 3957067.954999924172 60337.204439792 2024-01-28T04:54:23.598015+00:00 19994330.286000009626 28999999.936999980360 27869999.946999911219 3952373.976000071038 60337.204451544 2024-01-28T04:54:24.613402+00:00 19994330.286000009626 29000000.055999990553 27870000.109000090510 3952559.069999932777 60337.204462935 2024-01-28T04:54:25.597548+00:00 19994330.286000009626 28999999.983000040054 27869999.937999960035 3952118.953999996185 60337.204474687 2024-01-28T04:54:26.612936+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3951330.986999989022 60337.204486077 2024-01-28T04:54:27.597081+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3952743.948000072967 60337.204497830 2024-01-28T04:54:28.612470+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3955578.049999951851 60337.204509220 2024-01-28T04:54:29.596615+00:00 19994330.281999949366 28999999.981999989599 27870000.013000011444 3953525.062999964226 60337.204520972 2024-01-28T04:54:30.612003+00:00 19994330.287000060081 28999999.977999988943 27869999.993000030518 3955257.984000086784 60337.204532363 2024-01-28T04:54:31.596149+00:00 19994330.285000000149 28999999.986000061035 27869999.973999980837 3956000.983999968041 60337.204544115 2024-01-28T04:54:32.611537+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3953037.932999968994 60337.204555687 2024-01-28T04:54:33.611303+00:00 19994330.285999998450 28999999.972999930382 27869999.988000039011 3953274.054000020027 60337.204567258 2024-01-28T04:54:34.611070+00:00 19994330.287000000477 28999999.986000061035 27870000.010999999940 3952689.968999981880 60337.204578829 2024-01-28T04:54:35.610837+00:00 19994330.289000000805 29000000.032999988645 27870000.024999991059 3950716.072000027169 60337.204590401 2024-01-28T04:54:36.610603+00:00 19994330.285000000149 28999999.988999959081 27869999.948000010103 3951987.909999967087 60337.204601972 2024-01-28T04:54:37.610370+00:00 19994330.285000011325 29000000.002000089735 27870000.039000000805 3951728.006000041962 60337.204613543 2024-01-28T04:54:38.610137+00:00 19994330.287999991328 29000000.033999919891 27870000.002999991179 3951384.136999965180 60337.204625115 2024-01-28T04:54:39.609904+00:00 19994330.284000009298 28999999.971000079066 27869999.963999990374 3948710.739000082016 60337.204636686 2024-01-28T04:54:40.609670+00:00 19994330.283999979496 29000000.022999998182 27870000.054000020027 3952446.246999979019 60337.204648257 2024-01-28T04:54:41.609438+00:00 19994330.290000021458 28999999.995999928564 27869999.958000000566 3954457.857999920845 60337.204659829 2024-01-28T04:54:42.609204+00:00 19994330.287000000477 28999999.942000031471 27870000.011999960989 3954127.030000091065 60337.204671400 2024-01-28T04:54:43.608971+00:00 19994330.283999979496 29000000.047999981791 27870000.027000010014 3952404.048999906052 60337.204682971 2024-01-28T04:54:44.608736+00:00 19994330.287000030279 28999999.996999979019 27869999.997000038624 3955393.956000090111 60337.204694543 2024-01-28T04:54:45.608504+00:00 19994330.285999950022 28999999.985000010580 27869999.927999969572 3959285.042999982834 60337.204706114 2024-01-28T04:54:46.608271+00:00 19994330.288000050932 29000000.009000059217 27870000.082000020891 3952457.912999988068 60337.204717685 2024-01-28T04:54:47.608038+00:00 19994330.283999979496 28999999.979999899864 27869999.933999959379 3952843.062999964226 60337.204729257 2024-01-28T04:54:48.607804+00:00 19994330.286000009626 29000000.001000050455 27870000.058000031859 3954968.001999973785 60337.204740828 2024-01-28T04:54:49.607571+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3956761.060000061989 60337.204752400 2024-01-28T04:54:50.607338+00:00 19994330.286000009626 28999999.986000008881 27869999.984000030905 3956405.907999991905 60337.204763971 2024-01-28T04:54:51.607104+00:00 19994330.284999970347 28999999.989999990910 27870000.002999961376 3955969.016999959946 60337.204775542 2024-01-28T04:54:52.606871+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3957680.009999989998 60337.204787114 2024-01-28T04:54:53.606639+00:00 19994330.283999979496 29000000.014000009745 27870000.004999998957 3953334.022000073921 60337.204798505 2024-01-28T04:54:54.590783+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3953231.932999968994 60337.204810257 2024-01-28T04:54:55.606171+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3957503.080999969970 60337.204821828 2024-01-28T04:54:56.605938+00:00 19994330.288000050932 29000000.004000011832 27870000.006999969482 3951843.948000072967 60337.204833400 2024-01-28T04:54:57.605705+00:00 19994330.287000000477 29000000.015999969095 27870000.043000098318 3953878.027999997139 60337.204844971 2024-01-28T04:54:58.605472+00:00 19994330.286000009626 29000000.000000029802 27869999.986999988556 3951319.929999948014 60337.204856542 2024-01-28T04:54:59.605239+00:00 19994330.283999919891 28999999.995999988168 27869999.982999920845 3951830.162000060081 60337.204868114 2024-01-28T04:55:00.605006+00:00 19994330.287999991328 28999999.976000010967 27870000.006000038236 3956672.922999978065 60337.204879685 2024-01-28T04:55:01.604772+00:00 19994330.283000111580 29000000.022999998182 27869999.965000029653 3955125.963999987114 60337.204891256 2024-01-28T04:55:02.604539+00:00 19994330.285999890417 29000000.019999980927 27870000.008999940008 3956517.024999976158 60337.204902828 2024-01-28T04:55:03.604305+00:00 19994330.288000110537 28999999.984000030905 27870000.075999978930 3953695.000000000000 60337.204914399 2024-01-28T04:55:04.604072+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3952410.999000072014 60337.204925970 2024-01-28T04:55:05.603839+00:00 19994330.287999991328 28999999.992999970913 27869999.993999961764 3953005.030999898911 60337.204937542 2024-01-28T04:55:06.603606+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3951579.040000081062 60337.204949113 2024-01-28T04:55:07.603373+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3953624.906000018120 60337.204960684 2024-01-28T04:55:08.603139+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3953581.087999939919 60337.204972256 2024-01-28T04:55:09.602906+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3955003.941999999806 60337.204983827 2024-01-28T04:55:10.602673+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3956935.006000000052 60337.204995398 2024-01-28T04:55:11.602439+00:00 19994330.285999890417 29000000.000000000000 27870000.034000039101 3955425.955000000075 60337.205006970 2024-01-28T04:55:12.602205+00:00 19994330.287000060081 29000000.034000039101 27869999.982999999076 3957221.079000001773 60337.205018541 2024-01-28T04:55:13.601974+00:00 19994330.286000009626 28999999.960999969393 27870000.021000001580 3956558.989999997895 60337.205030113 2024-01-28T04:55:14.601740+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3954904.958999998868 60337.205041684 2024-01-28T04:55:15.601507+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3956372.924000001978 60337.205053255 2024-01-28T04:55:16.601274+00:00 19994330.289999961853 29000000.000000000000 27869999.966999989003 3959955.065000000875 60337.205064827 2024-01-28T04:55:17.601040+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3959350.949000000954 60337.205076398 2024-01-28T04:55:18.600807+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3952774.105999999214 60337.205088150 2024-01-28T04:55:19.616194+00:00 19994330.282999988645 29000000.014999989420 27870000.006999999285 3954980.030000001192 60337.205099541 2024-01-28T04:55:20.600340+00:00 19994330.289000030607 28999999.973999980837 27870000.010000020266 3957047.942999995779 60337.205111293 2024-01-28T04:55:21.615729+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3953966.016000003088 60337.205122684 2024-01-28T04:55:22.599874+00:00 19994330.286999940872 29000000.011999960989 27870000.037000000477 3953277.987999998033 60337.205134436 2024-01-28T04:55:23.615262+00:00 19994330.286000009626 29000000.010000109673 27869999.953999999911 3954374.993000001181 60337.205145827 2024-01-28T04:55:24.599408+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3955077.962999999989 60337.205157579 2024-01-28T04:55:25.614796+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3954723.024000003934 60337.205168969 2024-01-28T04:55:26.598941+00:00 19994330.286999989301 28999999.981999989599 27869999.991999980062 3956664.964000002015 60337.205180721 2024-01-28T04:55:27.614329+00:00 19994330.287000011653 29000000.000000000000 27870000.020000040531 3955041.066000000108 60337.205192112 2024-01-28T04:55:28.598474+00:00 19994330.282999988645 28999999.993999999017 27869999.995999988168 3955760.896999999881 60337.205203864 2024-01-28T04:55:29.613862+00:00 19994330.285999998450 29000000.036000009626 27870000.028999980539 3955512.054999991786 60337.205215255 2024-01-28T04:55:30.598008+00:00 19994330.287999998778 28999999.970999989659 27869999.974000040442 3952015.035999997985 60337.205227007 2024-01-28T04:55:31.613396+00:00 19994330.285999998450 29000000.055999990553 27870000.051999930292 3952736.906000003219 60337.205238397 2024-01-28T04:55:32.597542+00:00 19994330.285000000149 28999999.975000020117 27869999.961000081152 3957598.150000005960 60337.205250150 2024-01-28T04:55:33.612929+00:00 19994330.288000021130 28999999.965999990702 27869999.934000018984 3957938.995999991894 60337.205261540 2024-01-28T04:55:34.597075+00:00 19994330.287999991328 29000000.041999999434 27870000.064999941736 3958138.903999999166 60337.205273292 2024-01-28T04:55:35.612462+00:00 19994330.287000000477 28999999.966000020504 27869999.996999979019 3952175.053000003099 60337.205284683 2024-01-28T04:55:36.596608+00:00 19994330.280000001192 29000000.010999981314 27869999.975000020117 3954906.942000002135 60337.205296435 2024-01-28T04:55:37.611997+00:00 19994330.289999991655 29000000.007000029087 27870000.042000059038 3951709.958000003826 60337.205307825 2024-01-28T04:55:38.596141+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3952207.015999988187 60337.205319578 2024-01-28T04:55:39.611530+00:00 19994330.284000039101 29000000.012999951839 27869999.991999980062 3956250.054000005126 60337.205330968 2024-01-28T04:55:40.595676+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3955791.038000002969 60337.205342721 2024-01-28T04:55:41.611064+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3955824.907999991905 60337.205354292 2024-01-28T04:55:42.610830+00:00 19994330.282999988645 28999999.967000011355 27870000.032999988645 3954422.027999997139 60337.205365864 2024-01-28T04:55:43.610597+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3951562.012000023853 60337.205377435 2024-01-28T04:55:44.610364+00:00 19994330.287000000477 28999999.971000079066 27869999.965000029653 3955340.963999987114 60337.205389006 2024-01-28T04:55:45.610130+00:00 19994330.288999971002 29000000.035999890417 27870000.021000031382 3956256.085999995004 60337.205400578 2024-01-28T04:55:46.609897+00:00 19994330.283999979496 28999999.981000069529 27870000.021000031382 3955966.011999994982 60337.205412149 2024-01-28T04:55:47.609664+00:00 19994330.288000050932 29000000.006000038236 27869999.995999928564 3953910.971000016201 60337.205423720 2024-01-28T04:55:48.609431+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3949762.060999989975 60337.205435292 2024-01-28T04:55:49.609198+00:00 19994330.287000000477 28999999.984999898821 27869999.965999960899 3952473.934000014793 60337.205446863 2024-01-28T04:55:50.608964+00:00 19994330.286000009626 29000000.039000030607 27870000.098000049591 3953618.891999990214 60337.205458434 2024-01-28T04:55:51.608731+00:00 19994330.290000021458 29000000.026000019163 27869999.997000001371 3957536.108999996912 60337.205470006 2024-01-28T04:55:52.608498+00:00 19994330.282999988645 28999999.965999960899 27869999.973000001162 3955471.023000001907 60337.205481577 2024-01-28T04:55:53.608265+00:00 19994330.286000009626 29000000.004000071436 27870000.015999998897 3951832.914999992121 60337.205493148 2024-01-28T04:55:54.608031+00:00 19994330.287999991328 29000000.024999979883 27869999.947999998927 3953915.983999996912 60337.205504720 2024-01-28T04:55:55.607797+00:00 19994330.284999970347 28999999.949000000954 27870000.016000021249 3957103.034000008833 60337.205516291 2024-01-28T04:55:56.607565+00:00 19994330.284000039101 29000000.016999959946 27870000.035000000149 3955946.059000014793 60337.205527863 2024-01-28T04:55:57.607331+00:00 19994330.283999919891 29000000.014999989420 27870000.004999998957 3949145.906999974977 60337.205539434 2024-01-28T04:55:58.607098+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3952595.033000022173 60337.205551005 2024-01-28T04:55:59.606865+00:00 19994330.292000059038 28999999.995000001043 27869999.924000021070 3951397.095999985933 60337.205562577 2024-01-28T04:56:00.606631+00:00 19994330.283999919891 28999999.971999999136 27870000.020999971777 3956148.958999990951 60337.205573967 2024-01-28T04:56:01.590777+00:00 19994330.289000030607 29000000.052000049502 27870000.039000030607 3950894.005000025034 60337.205585720 2024-01-28T04:56:02.606165+00:00 19994330.287000060081 28999999.959999918938 27869999.963999990374 3954280.930999993812 60337.205597110 2024-01-28T04:56:03.590310+00:00 19994330.283999919891 29000000.016000028700 27870000.000999990851 3955310.041999996174 60337.205608862 2024-01-28T04:56:04.605698+00:00 19994330.282999988645 29000000.000999998301 27870000.025000039488 3954993.030000001192 60337.205620434 2024-01-28T04:56:05.605465+00:00 19994330.285000089556 28999999.995000001043 27869999.985999941826 3951346.953000009060 60337.205632005 2024-01-28T04:56:06.605233+00:00 19994330.291000008583 29000000.011999990791 27869999.968000050634 3953804.027999997139 60337.205643577 2024-01-28T04:56:07.604999+00:00 19994330.282999988645 28999999.974000010639 27869999.995000001043 3956854.020999997854 60337.205655148 2024-01-28T04:56:08.604765+00:00 19994330.288999918848 29000000.021999981254 27870000.028000000864 3951198.995000004768 60337.205666719 2024-01-28T04:56:09.604532+00:00 19994330.286000009626 28999999.997000008821 27869999.995999928564 3952347.925999999046 60337.205678291 2024-01-28T04:56:10.604298+00:00 19994330.285000089556 29000000.004999998957 27870000.021000031382 3955971.985999972094 60337.205689862 2024-01-28T04:56:11.604065+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3953301.090000004042 60337.205701433 2024-01-28T04:56:12.603833+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3953835.931000024080 60337.205713005 2024-01-28T04:56:13.603600+00:00 19994330.288999918848 28999999.976000010967 27869999.981999989599 3949586.968999981880 60337.205724576 2024-01-28T04:56:14.603366+00:00 19994330.282999988645 29000000.029999971390 27869999.980000019073 3955944.030000001192 60337.205736147 2024-01-28T04:56:15.603133+00:00 19994330.289000030607 28999999.981000009924 27870000.035000089556 3947000.082000017166 60337.205747719 2024-01-28T04:56:16.602899+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3953933.002999991179 60337.205759290 2024-01-28T04:56:17.602666+00:00 19994330.284999970347 29000000.007999960333 27870000.032999988645 3954592.879000008106 60337.205770861 2024-01-28T04:56:18.602433+00:00 19994330.284000039101 29000000.010000050068 27870000.003999948502 3955587.143000007141 60337.205782433 2024-01-28T04:56:19.602199+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3951513.898999989033 60337.205794004 2024-01-28T04:56:20.601967+00:00 19994330.285999998450 28999999.986999988556 27869999.998999949545 3955093.135999978054 60337.205805575 2024-01-28T04:56:21.601733+00:00 19994330.285000000149 29000000.011999960989 27869999.978000041097 3956514.856000006199 60337.205817147 2024-01-28T04:56:22.601500+00:00 19994330.292000010610 29000000.016000028700 27870000.054000020027 3952641.100000023842 60337.205828718 2024-01-28T04:56:23.601267+00:00 19994330.283999990672 29000000.026000019163 27870000.014999989420 3951397.888999999035 60337.205840290 2024-01-28T04:56:24.601033+00:00 19994330.283999990672 28999999.955999970436 27869999.921000000089 3947264.982999979984 60337.205851861 2024-01-28T04:56:25.600800+00:00 19994330.282000008970 29000000.026999950409 27870000.048999909312 3954497.090000032913 60337.205863432 2024-01-28T04:56:26.600567+00:00 19994330.289000000805 28999999.971000079066 27869999.974000100046 3951737.992999970913 60337.205875004 2024-01-28T04:56:27.600334+00:00 19994330.287000000477 28999999.985999941826 27869999.971999999136 3950436.033999979030 60337.205886756 2024-01-28T04:56:28.615722+00:00 19994330.282999988645 28999999.999000068754 27870000.002999901772 3954894.944000006188 60337.205898147 2024-01-28T04:56:29.599867+00:00 19994330.289000000805 29000000.018999930471 27870000.030000001192 3951390.063000022899 60337.205909899 2024-01-28T04:56:30.615256+00:00 19994330.287000000477 28999999.967000011355 27870000.017000000924 3953577.954999982845 60337.205921290 2024-01-28T04:56:31.599401+00:00 19994330.285999979824 29000000.022000070661 27869999.927000001073 3946353.050000011921 60337.205933041 2024-01-28T04:56:32.614788+00:00 19994330.285000029951 28999999.983999971300 27870000.057000000030 3949433.875000000000 60337.205944432 2024-01-28T04:56:33.598934+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3956403.069000006188 60337.205956184 2024-01-28T04:56:34.614323+00:00 19994330.287000000477 29000000.016999959946 27870000.021000001580 3950354.987999976147 60337.205967575 2024-01-28T04:56:35.598468+00:00 19994330.287000000477 29000000.006999969482 27870000.057999998331 3951985.018999993801 60337.205979327 2024-01-28T04:56:36.613856+00:00 19994330.287999991328 29000000.000000000000 27869999.961999978870 3954026.000000000000 60337.205990718 2024-01-28T04:56:37.598001+00:00 19994330.284999970347 28999999.994000080973 27869999.991000000387 3952491.979000031948 60337.206002470 2024-01-28T04:56:38.613389+00:00 19994330.287000000477 29000000.031999949366 27870000.028999980539 3956352.977999985218 60337.206013860 2024-01-28T04:56:39.597535+00:00 19994330.282000008970 28999999.966000080109 27869999.991000000387 3956756.018999993801 60337.206025613 2024-01-28T04:56:40.612923+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3956032.041000009049 60337.206037003 2024-01-28T04:56:41.597068+00:00 19994330.290000021458 29000000.030999999493 27870000.058000031859 3955119.976000010967 60337.206048755 2024-01-28T04:56:42.612455+00:00 19994330.282999988645 28999999.953000001609 27869999.956999961287 3953752.069999992847 60337.206060146 2024-01-28T04:56:43.596601+00:00 19994330.288999971002 29000000.015999998897 27870000.031000021845 3955744.938000022899 60337.206071898 2024-01-28T04:56:44.611990+00:00 19994330.285000029951 28999999.997999999672 27870000.000000000000 3953575.938999950886 60337.206083288 2024-01-28T04:56:45.596135+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3957649.050000011921 60337.206095041 2024-01-28T04:56:46.611523+00:00 19994330.284999970347 28999999.984999980778 27870000.013000011444 3952926.939999998081 60337.206106431 2024-01-28T04:56:47.595668+00:00 19994330.287000060081 29000000.031000021845 27869999.990000009537 3949501.050000011921 60337.206118184 2024-01-28T04:56:48.611056+00:00 19994330.283999919891 28999999.998999979347 27869999.976000010967 3951036.968999981880 60337.206129574 2024-01-28T04:56:49.595202+00:00 19994330.286000009626 28999999.971000019461 27869999.991999980062 3948769.123000026215 60337.206141326 2024-01-28T04:56:50.610590+00:00 19994330.287999991328 28999999.979999959469 27870000.009999990463 3947809.926999986172 60337.206152898 2024-01-28T04:56:51.610357+00:00 19994330.287000060081 29000000.036000009626 27870000.009000059217 3947296.994000018109 60337.206164469 2024-01-28T04:56:52.610123+00:00 19994330.286999940872 28999999.967999991030 27869999.949999928474 3951201.014999986161 60337.206176040 2024-01-28T04:56:53.609890+00:00 19994330.282999988645 29000000.016000028700 27870000.045000080019 3946424.930000007153 60337.206187612 2024-01-28T04:56:54.609657+00:00 19994330.286000009626 28999999.971000019461 27869999.975999951363 3952106.094999969006 60337.206199183 2024-01-28T04:56:55.609424+00:00 19994330.287999991328 29000000.019999980927 27870000.054999951273 3951900.969000041019 60337.206210755 2024-01-28T04:56:56.609192+00:00 19994330.285000089556 29000000.029999971390 27869999.953000068665 3952568.986999989022 60337.206222326 2024-01-28T04:56:57.608957+00:00 19994330.289999961853 28999999.979000028223 27870000.033999919891 3951261.123000026215 60337.206233897 2024-01-28T04:56:58.608724+00:00 19994330.284000039101 28999999.966999951750 27869999.932000041008 3948384.851999998093 60337.206245469 2024-01-28T04:56:59.608491+00:00 19994330.288999918848 29000000.039000030607 27870000.006999969482 3952562.131999969017 60337.206257040 2024-01-28T04:57:00.608258+00:00 19994330.282000061125 29000000.009999990463 27870000.028000000864 3951786.814000010025 60337.206268611 2024-01-28T04:57:01.608024+00:00 19994330.286000009626 28999999.942000031471 27869999.970000028610 3952819.086000024807 60337.206280183 2024-01-28T04:57:02.607791+00:00 19994330.284999970347 29000000.059000018984 27870000.064000010490 3951813.044999957085 60337.206291754 2024-01-28T04:57:03.607558+00:00 19994330.289999961853 28999999.981999989599 27869999.952999949455 3951718.869000018109 60337.206303145 2024-01-28T04:57:04.591704+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3952341.080999969970 60337.206314897 2024-01-28T04:57:05.607092+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3947425.951000034809 60337.206326287 2024-01-28T04:57:06.591237+00:00 19994330.287000060081 28999999.947000030428 27870000.001999970526 3951608.019999980927 60337.206338040 2024-01-28T04:57:07.606625+00:00 19994330.282999988645 29000000.054999951273 27870000.013000011444 3952337.040000020992 60337.206349430 2024-01-28T04:57:08.590771+00:00 19994330.288999918848 28999999.955000039190 27870000.019000001252 3950503.869000018109 60337.206361182 2024-01-28T04:57:09.606158+00:00 19994330.284000039101 29000000.023999929428 27870000.017000000924 3946831.083999990951 60337.206372573 2024-01-28T04:57:10.590304+00:00 19994330.286999940872 28999999.981000069529 27869999.984000001103 3954877.047999978065 60337.206384325 2024-01-28T04:57:11.605692+00:00 19994330.288000110537 29000000.038999918848 27869999.973000001162 3947112.005999981891 60337.206395897 2024-01-28T04:57:12.605459+00:00 19994330.287000000477 28999999.978000041097 27870000.008000001311 3950974.957000017166 60337.206407468 2024-01-28T04:57:13.605225+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3953042.047999978065 60337.206419040 2024-01-28T04:57:14.604993+00:00 19994330.282999999821 29000000.044999960810 27870000.049999978393 3955869.982000052929 60337.206430611 2024-01-28T04:57:15.604759+00:00 19994330.287000000477 28999999.966000080109 27869999.967999991030 3955843.986999989022 60337.206442182 2024-01-28T04:57:16.604525+00:00 19994330.285000000149 28999999.986999988556 27870000.005999978632 3952792.028999983799 60337.206453754 2024-01-28T04:57:17.604292+00:00 19994330.285000011325 29000000.008999940008 27870000.030000030994 3951716.968999981880 60337.206465325 2024-01-28T04:57:18.604059+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3952609.994000018109 60337.206476896 2024-01-28T04:57:19.603826+00:00 19994330.289000000805 28999999.986999999732 27869999.984999950975 3950908.000999987125 60337.206488468 2024-01-28T04:57:20.603593+00:00 19994330.284000009298 29000000.022999998182 27869999.962000008672 3953040.078000009060 60337.206500039 2024-01-28T04:57:21.603359+00:00 19994330.283999979496 28999999.964999999851 27870000.017000019550 3951670.060999989975 60337.206511610 2024-01-28T04:57:22.603126+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3951438.865000010002 60337.206523182 2024-01-28T04:57:23.602893+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3956360.037999988068 60337.206534753 2024-01-28T04:57:24.602659+00:00 19994330.284000009298 28999999.962999999523 27870000.023999989033 3952836.953000069130 60337.206546324 2024-01-28T04:57:25.602426+00:00 19994330.288999971002 29000000.035000000149 27869999.966000020504 3957564.006999969017 60337.206557896 2024-01-28T04:57:26.602193+00:00 19994330.288000050932 29000000.004000011832 27870000.008000019938 3953351.995000004768 60337.206569467 2024-01-28T04:57:27.601960+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3950695.082000017166 60337.206581038 2024-01-28T04:57:28.601726+00:00 19994330.286000009626 29000000.020000040531 27870000.072000030428 3951637.037999988068 60337.206592610 2024-01-28T04:57:29.601493+00:00 19994330.285999950022 29000000.007999960333 27869999.952999949455 3954922.899999976158 60337.206604181 2024-01-28T04:57:30.601260+00:00 19994330.289000030607 29000000.024000048637 27870000.011000040919 3953722.008000016212 60337.206615753 2024-01-28T04:57:31.601026+00:00 19994330.286000009626 28999999.946999970824 27870000.006000038236 3954944.926999927033 60337.206627324 2024-01-28T04:57:32.600794+00:00 19994330.285999950022 29000000.007000029087 27870000.002999901772 3952770.000000000000 60337.206638895 2024-01-28T04:57:33.600561+00:00 19994330.288000050932 28999999.978999968618 27869999.974000100046 3952418.064000010025 60337.206650467 2024-01-28T04:57:34.600327+00:00 19994330.283999979496 29000000.031000021845 27869999.996999979019 3953503.035000085831 60337.206662038 2024-01-28T04:57:35.600093+00:00 19994330.284999970347 29000000.035000029951 27870000.032999988645 3950445.860999941826 60337.206673610 2024-01-28T04:57:36.599861+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3953801.088000059128 60337.206685361 2024-01-28T04:57:37.615250+00:00 19994330.287000000477 29000000.019999980927 27870000.041999939829 3953142.112999916077 60337.206696752 2024-01-28T04:57:38.599394+00:00 19994330.282999988645 28999999.986999988556 27869999.986000061035 3949719.846000074875 60337.206708504 2024-01-28T04:57:39.614782+00:00 19994330.291000008583 28999999.995000001043 27869999.992999911308 3954379.046000003815 60337.206719895 2024-01-28T04:57:40.598927+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3949174.988999962807 60337.206731647 2024-01-28T04:57:41.614316+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3954576.003999948967 60337.206743038 2024-01-28T04:57:42.598461+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3953015.039000033867 60337.206754790 2024-01-28T04:57:43.613849+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3952035.909000039101 60337.206766181 2024-01-28T04:57:44.597995+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3951804.133000016212 60337.206777933 2024-01-28T04:57:45.613383+00:00 19994330.282000061125 29000000.032999988645 27870000.019999980927 3949213.888999938965 60337.206789323 2024-01-28T04:57:46.597529+00:00 19994330.291000008583 28999999.996999979019 27869999.982999999076 3950538.960000038147 60337.206801075 2024-01-28T04:57:47.612916+00:00 19994330.285999890417 29000000.000000000000 27870000.017999999225 3950652.116999983788 60337.206812466 2024-01-28T04:57:48.597061+00:00 19994330.284000039101 28999999.998000029474 27869999.991999998689 3952160.060999989975 60337.206824218 2024-01-28T04:57:49.612450+00:00 19994330.284999970347 28999999.980000019073 27870000.003000009805 3953940.912999988068 60337.206835609 2024-01-28T04:57:50.596595+00:00 19994330.290000081062 29000000.022999998182 27870000.038999989629 3957400.999000072014 60337.206847361 2024-01-28T04:57:51.611983+00:00 19994330.283999919891 28999999.986999988556 27869999.962000008672 3953597.127999901772 60337.206858751 2024-01-28T04:57:52.596129+00:00 19994330.286000009626 28999999.978999968618 27869999.937000010163 3954403.944000006188 60337.206870504 2024-01-28T04:57:53.611516+00:00 19994330.290000081062 29000000.009000059217 27870000.046999990940 3956110.891000031959 60337.206881894 2024-01-28T04:57:54.595662+00:00 19994330.280999898911 29000000.004999998957 27870000.028999980539 3953695.016999959946 60337.206893646 2024-01-28T04:57:55.611050+00:00 19994330.286000009626 28999999.991999998689 27869999.991000000387 3950529.031000018120 60337.206905037 2024-01-28T04:57:56.595196+00:00 19994330.287000060081 29000000.004000000656 27869999.967999991030 3956823.897000073921 60337.206916789 2024-01-28T04:57:57.610584+00:00 19994330.287999991328 28999999.999000001699 27870000.018999990076 3955732.059999942780 60337.206928360 2024-01-28T04:57:58.610350+00:00 19994330.284000039101 29000000.002999991179 27869999.995000001043 3952166.024999976158 60337.206939932 2024-01-28T04:57:59.610117+00:00 19994330.283999919891 29000000.000000000000 27870000.006000038236 3952903.975000023842 60337.206951503 2024-01-28T04:58:00.609884+00:00 19994330.289000030607 29000000.001000020653 27869999.977000001818 3953511.121999979019 60337.206963074 2024-01-28T04:58:01.609650+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3957392.972000002861 60337.206974646 2024-01-28T04:58:02.609418+00:00 19994330.286000009626 28999999.965999990702 27870000.022999998182 3957483.037999988068 60337.206986217 2024-01-28T04:58:03.609184+00:00 19994330.284000039101 29000000.016999989748 27869999.987999979407 3957727.876000047196 60337.206997789 2024-01-28T04:58:04.608951+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3952459.995000004768 60337.207009360 2024-01-28T04:58:05.608717+00:00 19994330.283999919891 28999999.996999979019 27870000.014000058174 3954783.973999977112 60337.207020931 2024-01-28T04:58:06.608484+00:00 19994330.285999998450 29000000.022000011057 27869999.997999910265 3950379.955999969970 60337.207032503 2024-01-28T04:58:07.608251+00:00 19994330.289000000805 28999999.969999969006 27870000.003000020981 3951838.197000027169 60337.207044074 2024-01-28T04:58:08.608018+00:00 19994330.285999998450 29000000.020000040531 27870000.032000061125 3952803.861000061035 60337.207055465 2024-01-28T04:58:09.592163+00:00 19994330.284000009298 29000000.005999978632 27869999.969999909401 3954202.055999993812 60337.207067217 2024-01-28T04:58:10.607552+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3958774.013999938965 60337.207078608 2024-01-28T04:58:11.591696+00:00 19994330.287000000477 29000000.018999990076 27870000.040000081062 3955740.003000020981 60337.207090360 2024-01-28T04:58:12.607085+00:00 19994330.285000011325 28999999.955000039190 27869999.990999940783 3957303.960999966133 60337.207101750 2024-01-28T04:58:13.591231+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3952468.925000071991 60337.207113503 2024-01-28T04:58:14.606618+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3958572.079999924172 60337.207124893 2024-01-28T04:58:15.590763+00:00 19994330.287000000477 29000000.020999908447 27869999.967999938875 3952601.063000082970 60337.207136645 2024-01-28T04:58:16.606152+00:00 19994330.286000009626 29000000.008000019938 27869999.992000099272 3957335.965999960899 60337.207148036 2024-01-28T04:58:17.590298+00:00 19994330.285000000149 28999999.970000028610 27870000.023999929428 3954886.930999993812 60337.207159788 2024-01-28T04:58:18.605685+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3950498.070000051986 60337.207171178 2024-01-28T04:58:19.589831+00:00 19994330.283999979496 29000000.021999958903 27870000.029000040144 3952738.995000004768 60337.207182931 2024-01-28T04:58:20.605219+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3952333.910999894142 60337.207194502 2024-01-28T04:58:21.604986+00:00 19994330.287000000477 28999999.978000041097 27870000.033999919891 3950799.096000074875 60337.207206074 2024-01-28T04:58:22.604752+00:00 19994330.287000000477 29000000.031000021845 27869999.942000031471 3954002.964999914169 60337.207217645 2024-01-28T04:58:23.604519+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3953332.013000010978 60337.207229216 2024-01-28T04:58:24.604286+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3954068.016000031959 60337.207240788 2024-01-28T04:58:25.604053+00:00 19994330.284999970347 28999999.997999910265 27869999.962999999523 3953321.925000071991 60337.207252359 2024-01-28T04:58:26.603819+00:00 19994330.285000029951 28999999.996000051498 27870000.032999999821 3955567.135999917984 60337.207263930 2024-01-28T04:58:27.603586+00:00 19994330.286000009626 29000000.008000019938 27870000.015000000596 3950408.871999979019 60337.207275502 2024-01-28T04:58:28.603353+00:00 19994330.294999960810 28999999.996999979019 27869999.993999999017 3952344.120000004768 60337.207287073 2024-01-28T04:58:29.603119+00:00 19994330.282999988645 29000000.013999938965 27870000.007999990135 3952301.925000071991 60337.207298644 2024-01-28T04:58:30.602886+00:00 19994330.284000039101 29000000.011000040919 27870000.003000020981 3949456.069999932777 60337.207310216 2024-01-28T04:58:31.602652+00:00 19994330.283999979496 28999999.963000059128 27869999.974999990314 3951454.911000012886 60337.207321787 2024-01-28T04:58:32.602419+00:00 19994330.285999950022 29000000.037000000477 27870000.009999990463 3949548.981000065804 60337.207333359 2024-01-28T04:58:33.602187+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3951830.952999948990 60337.207344930 2024-01-28T04:58:34.601953+00:00 19994330.285000089556 28999999.981000009924 27869999.960999969393 3948469.149999976158 60337.207356501 2024-01-28T04:58:35.601720+00:00 19994330.291000008583 29000000.019999999553 27869999.967000011355 3952959.896000028122 60337.207368073 2024-01-28T04:58:36.601487+00:00 19994330.286999940872 29000000.024000000209 27870000.091000020504 3954591.001000047196 60337.207379644 2024-01-28T04:58:37.601253+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3950004.990999937057 60337.207391215 2024-01-28T04:58:38.601020+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3949446.965000032913 60337.207402787 2024-01-28T04:58:39.600787+00:00 19994330.284999970347 29000000.007999990135 27870000.018000010401 3954262.962999939919 60337.207414358 2024-01-28T04:58:40.600554+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3950309.151000022888 60337.207425930 2024-01-28T04:58:41.600320+00:00 19994330.287000060081 29000000.013999998569 27869999.968999978155 3954350.952000021935 60337.207437501 2024-01-28T04:58:42.600087+00:00 19994330.286999940872 28999999.970000028610 27870000.003000020981 3952560.055999993812 60337.207449073 2024-01-28T04:58:43.599854+00:00 19994330.285000089556 29000000.041999999434 27869999.982999980450 3952520.878000020981 60337.207460824 2024-01-28T04:58:44.615241+00:00 19994330.286999940872 28999999.955999970436 27870000.016000028700 3953553.097000002861 60337.207472215 2024-01-28T04:58:45.599387+00:00 19994330.284000039101 29000000.015000049025 27870000.034000039101 3955660.026999949943 60337.207483967 2024-01-28T04:58:46.614775+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3961796.950000048149 60337.207495358 2024-01-28T04:58:47.598921+00:00 19994330.287000060081 28999999.978000041097 27869999.972999930382 3953643.101999998093 60337.207507110 2024-01-28T04:58:48.614309+00:00 19994330.286000009626 29000000.022999938577 27870000.027000069618 3953045.978999971878 60337.207518501 2024-01-28T04:58:49.598455+00:00 19994330.288999918848 29000000.000000059605 27869999.977000001818 3948889.935999989975 60337.207530253 2024-01-28T04:58:50.613842+00:00 19994330.285000089556 29000000.011999960989 27870000.055999990553 3957050.892000079155 60337.207541644 2024-01-28T04:58:51.597988+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3953097.075999975204 60337.207553396 2024-01-28T04:58:52.613376+00:00 19994330.283999919891 29000000.001999970526 27869999.995999928564 3955346.082000017166 60337.207564786 2024-01-28T04:58:53.597521+00:00 19994330.290000081062 29000000.029000040144 27870000.026000019163 3947163.939000010025 60337.207576538 2024-01-28T04:58:54.612909+00:00 19994330.282999988645 29000000.008000019938 27869999.966000080109 3952495.034999967087 60337.207587929 2024-01-28T04:58:55.597055+00:00 19994330.286999940872 29000000.016000028700 27869999.989999890327 3952471.931999921799 60337.207599681 2024-01-28T04:58:56.612444+00:00 19994330.286000009626 28999999.967000011355 27870000.024000048637 3951566.987000108231 60337.207611072 2024-01-28T04:58:57.596588+00:00 19994330.287999991328 29000000.052999969572 27869999.983000040054 3953524.937999964226 60337.207622824 2024-01-28T04:58:58.611977+00:00 19994330.284000039101 28999999.978999968618 27870000.000999931246 3955757.115999937057 60337.207634214 2024-01-28T04:58:59.596121+00:00 19994330.287999991328 28999999.962000008672 27870000.019000049680 3956840.027999997139 60337.207645967 2024-01-28T04:59:00.611510+00:00 19994330.282999999821 29000000.021000031382 27869999.996999979019 3956463.973000050057 60337.207657357 2024-01-28T04:59:01.595656+00:00 19994330.285999998450 29000000.006999969482 27869999.986000061035 3948010.013000010978 60337.207669109 2024-01-28T04:59:02.611043+00:00 19994330.289000000805 28999999.983000040054 27870000.017999891192 3954110.067000031006 60337.207680500 2024-01-28T04:59:03.595190+00:00 19994330.285000011325 29000000.010999921709 27870000.035000000149 3954997.871999979019 60337.207692252 2024-01-28T04:59:04.610577+00:00 19994330.285999998450 29000000.004999998957 27869999.921000000089 3958337.087000011932 60337.207703643 2024-01-28T04:59:05.594722+00:00 19994330.287000000477 28999999.986999988556 27870000.021000009030 3958006.954999924172 60337.207715395 2024-01-28T04:59:06.610110+00:00 19994330.285000000149 28999999.985000010580 27869999.969000000507 3952610.054000020027 60337.207726785 2024-01-28T04:59:07.594257+00:00 19994330.287000000477 29000000.031000021845 27870000.065000008792 3951043.988000034820 60337.207738537 2024-01-28T04:59:08.609644+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3955363.978000044823 60337.207750109 2024-01-28T04:59:09.609410+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3953572.870999931823 60337.207761680 2024-01-28T04:59:10.609177+00:00 19994330.289999991655 29000000.002999998629 27869999.974999990314 3955260.171000003815 60337.207773251 2024-01-28T04:59:11.608944+00:00 19994330.286000009626 28999999.949000000954 27870000.004999998957 3957011.930999993812 60337.207784823 2024-01-28T04:59:12.608711+00:00 19994330.285000000149 29000000.043000001460 27869999.960000008345 3954639.986999989022 60337.207796394 2024-01-28T04:59:13.608478+00:00 19994330.287000000477 28999999.974999990314 27870000.033999979496 3956465.991000055801 60337.207807785 2024-01-28T04:59:14.592623+00:00 19994330.287000000477 29000000.037000000477 27870000.016000028700 3957085.009999989998 60337.207819537 2024-01-28T04:59:15.608011+00:00 19994330.283999979496 28999999.957000020891 27869999.991000000387 3956813.967999935150 60337.207830928 2024-01-28T04:59:16.592157+00:00 19994330.285000029951 29000000.043999999762 27870000.021999958903 3953442.060999989975 60337.207842680 2024-01-28T04:59:17.607544+00:00 19994330.291999999434 28999999.992999970913 27869999.971999999136 3960759.940000057220 60337.207854071 2024-01-28T04:59:18.591690+00:00 19994330.286000009626 29000000.004000011832 27870000.025000039488 3959554.014999986161 60337.207865823 2024-01-28T04:59:19.607078+00:00 19994330.282999988645 28999999.976000010967 27869999.976000010967 3960471.049000024796 60337.207877213 2024-01-28T04:59:20.591224+00:00 19994330.287000000477 29000000.012000020593 27870000.008999999613 3956105.947000027169 60337.207888965 2024-01-28T04:59:21.606611+00:00 19994330.285999950022 29000000.012999951839 27870000.005999978632 3955571.967000008095 60337.207900356 2024-01-28T04:59:22.590757+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3956726.137999891769 60337.207912108 2024-01-28T04:59:23.606145+00:00 19994330.283999979496 28999999.986000001431 27869999.991999980062 3951885.940000057220 60337.207923499 2024-01-28T04:59:24.590290+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3957495.003000020981 60337.207935251 2024-01-28T04:59:25.605679+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3956111.072999954224 60337.207946641 2024-01-28T04:59:26.589824+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3948083.914000033867 60337.207958394 2024-01-28T04:59:27.605212+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3954387.985000013839 60337.207969784 2024-01-28T04:59:28.589358+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3952800.998999952804 60337.207981536 2024-01-28T04:59:29.604746+00:00 19994330.282999988645 28999999.988999959081 27869999.960999969393 3949075.060000061989 60337.207993108 2024-01-28T04:59:30.604512+00:00 19994330.286999940872 29000000.016000028700 27870000.022000070661 3953975.953999996185 60337.208004679 2024-01-28T04:59:31.604279+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3955766.005999923218 60337.208016250 2024-01-28T04:59:32.604046+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3951673.995000004768 60337.208027822 2024-01-28T04:59:33.603812+00:00 19994330.284000039101 28999999.985999941826 27869999.920000080019 3948955.896000028122 60337.208039393 2024-01-28T04:59:34.603579+00:00 19994330.289000030607 29000000.027000069618 27870000.052999969572 3954003.166000009049 60337.208050964 2024-01-28T04:59:35.603347+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3953657.929000020027 60337.208062536 2024-01-28T04:59:36.603113+00:00 19994330.284999970347 29000000.009999990463 27870000.018999930471 3950622.041000009049 60337.208074107 2024-01-28T04:59:37.602879+00:00 19994330.284000039101 28999999.993000030518 27870000.007000088692 3955312.978999971878 60337.208085679 2024-01-28T04:59:38.602645+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3950067.912000060081 60337.208097250 2024-01-28T04:59:39.602413+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3948021.172999978065 60337.208108821 2024-01-28T04:59:40.602180+00:00 19994330.284000039101 29000000.039000030607 27869999.990000009537 3952528.879000000190 60337.208120393 2024-01-28T04:59:41.601947+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3952042.020000000019 60337.208131964 2024-01-28T04:59:42.601714+00:00 19994330.286000009626 28999999.977000001818 27869999.967000000179 3952080.032000000123 60337.208143536 2024-01-28T04:59:43.601480+00:00 19994330.284000039101 29000000.006999969482 27870000.056000001729 3953834.012000000104 60337.208155107 2024-01-28T04:59:44.601247+00:00 19994330.287999991328 29000000.008000019938 27869999.959999989718 3954702.041000001132 60337.208166678 2024-01-28T04:59:45.601014+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3954893.895999997854 60337.208178250 2024-01-28T04:59:46.600781+00:00 19994330.286000009626 29000000.024999998510 27870000.028000008315 3956981.073000003118 60337.208189821 2024-01-28T04:59:47.600546+00:00 19994330.287999991328 28999999.975999999791 27870000.013999998569 3950647.927999998908 60337.208201393 2024-01-28T04:59:48.600314+00:00 19994330.286000009626 29000000.021999999881 27869999.998999979347 3950526.941999997944 60337.208212964 2024-01-28T04:59:49.600081+00:00 19994330.284999970347 29000000.006000008434 27869999.977000001818 3956851.947000003885 60337.208224535 2024-01-28T04:59:50.599847+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3948876.175999999046 60337.208236107 2024-01-28T04:59:51.599614+00:00 19994330.282999988645 28999999.986000001431 27869999.956000000238 3948362.888999999035 60337.208247678 2024-01-28T04:59:52.599380+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3955161.080999999773 60337.208259430 2024-01-28T04:59:53.614769+00:00 19994330.287999998778 28999999.986000001431 27870000.045000020415 3954928.015000001062 60337.208270821 2024-01-28T04:59:54.598913+00:00 19994330.285000000149 29000000.034000009298 27869999.958000000566 3955689.912999995053 60337.208282573 2024-01-28T04:59:55.614303+00:00 19994330.287999998778 29000000.000999990851 27869999.954999979585 3954786.086000002921 60337.208293964 2024-01-28T04:59:56.598448+00:00 19994330.284000009298 29000000.011999960989 27870000.091000020504 3950386.922999992967 60337.208305716 2024-01-28T04:59:57.613836+00:00 19994330.285999998450 28999999.995000001043 27870000.017000019550 3952976.965000004042 60337.208317106 2024-01-28T04:59:58.597981+00:00 19994330.285999998450 28999999.961000028998 27869999.925999999046 3952687.998999997973 60337.208328858 2024-01-28T04:59:59.613369+00:00 19994330.285999998450 29000000.065999981016 27870000.024999979883 3955082.144000009168 60337.208340249 2024-01-28T05:00:00.597515+00:00 19994330.287999991328 28999999.965000029653 27870000.027000010014 3952358.003999993205 60337.208352001 2024-01-28T05:00:01.612901+00:00 19994330.287000000477 28999999.998999949545 27869999.904000040144 3952299.960000007879 60337.208363392 2024-01-28T05:00:02.597048+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3951236.986000000965 60337.208375144 2024-01-28T05:00:03.612436+00:00 19994330.288000021130 29000000.008999940008 27870000.071999911219 3950602.943999990821 60337.208386534 2024-01-28T05:00:04.596582+00:00 19994330.280999988317 29000000.040000081062 27870000.011000040919 3956273.130000010133 60337.208398287 2024-01-28T05:00:05.611970+00:00 19994330.287000000477 28999999.962999939919 27870000.009999990463 3950470.920999988914 60337.208409677 2024-01-28T05:00:06.596115+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3949734.035000010859 60337.208421430 2024-01-28T05:00:07.611503+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3953305.965999991167 60337.208432820 2024-01-28T05:00:08.595649+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3952683.002000004053 60337.208444572 2024-01-28T05:00:09.611036+00:00 19994330.287999991328 29000000.029000040144 27870000.049999948591 3949279.104000002146 60337.208455963 2024-01-28T05:00:10.595182+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3953594.913999990094 60337.208467715 2024-01-28T05:00:11.610570+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3956866.999000012875 60337.208479105 2024-01-28T05:00:12.594717+00:00 19994330.288999971002 28999999.995999928564 27870000.024999979883 3949448.032999991905 60337.208490858 2024-01-28T05:00:13.610104+00:00 19994330.285000029951 28999999.997000098228 27869999.990000009537 3956678.955999999773 60337.208502248 2024-01-28T05:00:14.594249+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3952132.044000000227 60337.208514000 2024-01-28T05:00:15.609638+00:00 19994330.282999988645 29000000.000000000000 27869999.962999939919 3953111.962999999989 60337.208525572 2024-01-28T05:00:16.609404+00:00 19994330.287000000477 28999999.982999920845 27869999.973000049591 3954120.032999991905 60337.208536963 2024-01-28T05:00:17.593550+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3950986.937000005972 60337.208548714 2024-01-28T05:00:18.608937+00:00 19994330.285000029951 28999999.981000069529 27869999.983999971300 3952569.016000003088 60337.208560105 2024-01-28T05:00:19.593083+00:00 19994330.285000029951 29000000.018999930471 27870000.022000070661 3953386.097000002861 60337.208571857 2024-01-28T05:00:20.608471+00:00 19994330.288999918848 28999999.990000009537 27869999.986000001431 3951858.791999996174 60337.208583248 2024-01-28T05:00:21.592616+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3948858.099999994040 60337.208595000 2024-01-28T05:00:22.608005+00:00 19994330.282999988645 28999999.985999941826 27869999.945000011474 3951379.986000000965 60337.208606391 2024-01-28T05:00:23.592150+00:00 19994330.287000060081 28999999.985999990255 27870000.037000000477 3954331.071999996901 60337.208618143 2024-01-28T05:00:24.607538+00:00 19994330.286999940872 29000000.013000000268 27870000.037999998778 3952461.921000003815 60337.208629534 2024-01-28T05:00:25.591683+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3952599.002999991179 60337.208641286 2024-01-28T05:00:26.607072+00:00 19994330.285000089556 28999999.971999999136 27870000.008999999613 3951096.034000008833 60337.208652676 2024-01-28T05:00:27.591216+00:00 19994330.287999991328 29000000.044999990612 27869999.989999979734 3957809.955000013113 60337.208664428 2024-01-28T05:00:28.606605+00:00 19994330.286000009626 28999999.951000008732 27869999.959000021219 3953961.050999999046 60337.208675819 2024-01-28T05:00:29.590751+00:00 19994330.286999940872 29000000.011999990791 27869999.993999991566 3952642.932999997865 60337.208687571 2024-01-28T05:00:30.606139+00:00 19994330.286000009626 28999999.983000010252 27870000.037000000477 3954861.064999998081 60337.208698962 2024-01-28T05:00:31.590284+00:00 19994330.284000039101 29000000.022999968380 27870000.008000019938 3953331.049999982119 60337.208710714 2024-01-28T05:00:32.605671+00:00 19994330.286999940872 29000000.022000011057 27869999.978999968618 3951764.916000009049 60337.208722104 2024-01-28T05:00:33.589818+00:00 19994330.284000039101 28999999.975000020117 27870000.057000041008 3960903.957000017166 60337.208733857 2024-01-28T05:00:34.605205+00:00 19994330.287999991328 29000000.014999989420 27869999.905999958515 3952831.116999983788 60337.208745247 2024-01-28T05:00:35.589351+00:00 19994330.289000030607 28999999.981000009924 27870000.057000041008 3958885.993000001181 60337.208756999 2024-01-28T05:00:36.604739+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3954453.008000016212 60337.208768390 2024-01-28T05:00:37.588884+00:00 19994330.285999890417 29000000.017000019550 27869999.981999989599 3951282.929999976885 60337.208780142 2024-01-28T05:00:38.604272+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3953712.064999998081 60337.208791713 2024-01-28T05:00:39.604040+00:00 19994330.285000089556 29000000.035000029951 27869999.971999999136 3959457.872000008821 60337.208803285 2024-01-28T05:00:40.603806+00:00 19994330.283999919891 28999999.995000001043 27870000.022999998182 3955091.157000004780 60337.208814856 2024-01-28T05:00:41.603572+00:00 19994330.284000039101 28999999.998999949545 27870000.027000069618 3951666.863000005018 60337.208826427 2024-01-28T05:00:42.603339+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3955863.145999997854 60337.208837999 2024-01-28T05:00:43.603107+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3950720.961999983061 60337.208849570 2024-01-28T05:00:44.602873+00:00 19994330.288999918848 28999999.984999898821 27869999.998999949545 3947781.912000000011 60337.208861141 2024-01-28T05:00:45.602640+00:00 19994330.282000061125 29000000.026000019163 27870000.022999998182 3948719.024000018835 60337.208872713 2024-01-28T05:00:46.602406+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3954849.997000008821 60337.208884284 2024-01-28T05:00:47.602173+00:00 19994330.284000001848 29000000.008000019938 27869999.971999999136 3954752.009000002872 60337.208895856 2024-01-28T05:00:48.601940+00:00 19994330.287000000477 28999999.969999909401 27869999.953999999911 3955697.052999972831 60337.208907427 2024-01-28T05:00:49.601707+00:00 19994330.285999998450 29000000.014999989420 27870000.042000059038 3949544.975000023842 60337.208918998 2024-01-28T05:00:50.601473+00:00 19994330.290999989957 29000000.019000049680 27870000.033999919891 3953463.918999969959 60337.208930570 2024-01-28T05:00:51.601241+00:00 19994330.286000009626 28999999.973000049591 27869999.984000090510 3952802.069000006188 60337.208942141 2024-01-28T05:00:52.601007+00:00 19994330.285000000149 28999999.995000001043 27869999.980000019073 3953124.873000026215 60337.208953713 2024-01-28T05:00:53.600773+00:00 19994330.283999990672 29000000.019999980927 27869999.997999910265 3951038.050000011921 60337.208965284 2024-01-28T05:00:54.600540+00:00 19994330.285000000149 28999999.996999979019 27870000.021000031382 3951016.155999958981 60337.208976856 2024-01-28T05:00:55.600307+00:00 19994330.289000000805 28999999.985000010580 27869999.939000010490 3956119.893999993801 60337.208988427 2024-01-28T05:00:56.600074+00:00 19994330.286000009626 29000000.016000028700 27870000.077000018209 3954599.064999998081 60337.208999998 2024-01-28T05:00:57.599841+00:00 19994330.285999979824 28999999.987999919802 27870000.004999998957 3952307.893000007141 60337.209011570 2024-01-28T05:00:58.599607+00:00 19994330.288000021130 29000000.001999970526 27869999.962000008672 3947410.023000001907 60337.209023141 2024-01-28T05:00:59.599374+00:00 19994330.282999958843 28999999.981999989599 27870000.037999998778 3952136.125000000000 60337.209034712 2024-01-28T05:01:00.599141+00:00 19994330.287000000477 29000000.022999998182 27869999.993000000715 3949315.007000029087 60337.209046284 2024-01-28T05:01:01.598908+00:00 19994330.283000048250 29000000.008999999613 27869999.988999988884 3954308.867999970913 60337.209058036 2024-01-28T05:01:02.614296+00:00 19994330.287000000477 28999999.993000000715 27870000.042000010610 3953179.127000033855 60337.209069426 2024-01-28T05:01:03.598441+00:00 19994330.287999991328 28999999.991999998689 27869999.937000010163 3949268.923999965191 60337.209081179 2024-01-28T05:01:04.613829+00:00 19994330.286000009626 28999999.973999988288 27869999.993999991566 3952727.878000020981 60337.209092569 2024-01-28T05:01:05.597975+00:00 19994330.290999948978 29000000.025000009686 27870000.027000010014 3950717.059000014793 60337.209104321 2024-01-28T05:01:06.613362+00:00 19994330.281000021845 29000000.018000010401 27870000.012999981642 3944575.102999985218 60337.209115712 2024-01-28T05:01:07.597508+00:00 19994330.288999971002 28999999.987999979407 27869999.957000020891 3946633.897000014782 60337.209127464 2024-01-28T05:01:08.612896+00:00 19994330.284000039101 28999999.981000039726 27869999.989999979734 3947430.135999978054 60337.209138854 2024-01-28T05:01:09.597042+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3947058.920000017155 60337.209150607 2024-01-28T05:01:10.612429+00:00 19994330.285999950022 28999999.944999989122 27869999.976000010967 3951264.996999979019 60337.209161997 2024-01-28T05:01:11.596575+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3952284.901000022888 60337.209173750 2024-01-28T05:01:12.611964+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3955296.086999952793 60337.209185140 2024-01-28T05:01:13.596109+00:00 19994330.284999970347 28999999.987999979407 27870000.007000029087 3950052.018000007141 60337.209196893 2024-01-28T05:01:14.611497+00:00 19994330.291000008583 29000000.051999989897 27870000.079999979585 3947795.944999992847 60337.209208283 2024-01-28T05:01:15.595642+00:00 19994330.281000021845 28999999.989000018686 27869999.961000028998 3949419.087999999989 60337.209220035 2024-01-28T05:01:16.611030+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3945958.958000003826 60337.209231426 2024-01-28T05:01:17.595176+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3950301.023000001907 60337.209243178 2024-01-28T05:01:18.610563+00:00 19994330.283000111580 28999999.995000060648 27869999.964999910444 3950571.994000018109 60337.209254568 2024-01-28T05:01:19.594709+00:00 19994330.287999991328 29000000.014999989420 27870000.058000091463 3952321.958999990951 60337.209266140 2024-01-28T05:01:20.594476+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3950421.995000004768 60337.209277711 2024-01-28T05:01:21.594243+00:00 19994330.282999988645 28999999.965000029653 27869999.912999991328 3955174.980000019073 60337.209289283 2024-01-28T05:01:22.594009+00:00 19994330.284999970347 29000000.033999919891 27870000.090000029653 3949618.069000006188 60337.209301035 2024-01-28T05:01:23.609397+00:00 19994330.287000060081 28999999.970000028610 27869999.918999910355 3947326.268000007141 60337.209312425 2024-01-28T05:01:24.593542+00:00 19994330.288999918848 29000000.019000049680 27870000.064000010490 3946668.740999997128 60337.209324177 2024-01-28T05:01:25.608930+00:00 19994330.282000061125 29000000.028000000864 27869999.995000001043 3951178.960999966133 60337.209335568 2024-01-28T05:01:26.593076+00:00 19994330.288999918848 28999999.987999919802 27869999.989000078291 3947931.009999989998 60337.209347320 2024-01-28T05:01:27.608464+00:00 19994330.285000089556 28999999.971999999136 27869999.990000009537 3954705.992000042927 60337.209358711 2024-01-28T05:01:28.592610+00:00 19994330.286999940872 29000000.017000079155 27870000.033999919891 3948894.981000006199 60337.209370463 2024-01-28T05:01:29.607998+00:00 19994330.282999988645 29000000.001999970526 27870000.001999970526 3947522.028999983799 60337.209381853 2024-01-28T05:01:30.592143+00:00 19994330.290000081062 28999999.977999929339 27869999.999000068754 3950213.972000002861 60337.209393606 2024-01-28T05:01:31.607531+00:00 19994330.283999919891 29000000.049000021070 27869999.970999959856 3954750.065999985207 60337.209404996 2024-01-28T05:01:32.591677+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3949090.060000001919 60337.209416748 2024-01-28T05:01:33.607065+00:00 19994330.286999940872 29000000.001000050455 27870000.017000079155 3951142.878000020981 60337.209428139 2024-01-28T05:01:34.591211+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3950570.039999961853 60337.209439891 2024-01-28T05:01:35.606599+00:00 19994330.282000061125 28999999.970999959856 27869999.990999940783 3953693.930000007153 60337.209451282 2024-01-28T05:01:36.590744+00:00 19994330.286999940872 28999999.994000080973 27870000.044000029564 3946170.002000033855 60337.209463034 2024-01-28T05:01:37.606131+00:00 19994330.286000009626 28999999.993999999017 27869999.947999998927 3950745.037999988068 60337.209474424 2024-01-28T05:01:38.590278+00:00 19994330.284999970347 29000000.006000000983 27870000.037999998778 3951735.951999961864 60337.209486177 2024-01-28T05:01:39.605666+00:00 19994330.291000008583 28999999.986000001431 27869999.956999998540 3947095.047000051010 60337.209497567 2024-01-28T05:01:40.589811+00:00 19994330.285000089556 29000000.008999999613 27870000.043000001460 3948899.035999954212 60337.209509320 2024-01-28T05:01:41.605199+00:00 19994330.287000000477 29000000.002999991179 27869999.988000009209 3947096.896000028122 60337.209520710 2024-01-28T05:01:42.589345+00:00 19994330.285000000149 28999999.993000000715 27870000.000999990851 3947924.050999999046 60337.209532462 2024-01-28T05:01:43.604732+00:00 19994330.283999990672 28999999.980000019073 27869999.997000008821 3947310.047999978065 60337.209543853 2024-01-28T05:01:44.588878+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3953770.999000012875 60337.209555605 2024-01-28T05:01:45.604266+00:00 19994330.285999998450 29000000.035999979824 27869999.988000009209 3951090.027999997139 60337.209566996 2024-01-28T05:01:46.588411+00:00 19994330.288000021130 28999999.977000001818 27870000.040999978781 3949324.088999987114 60337.209578748 2024-01-28T05:01:47.603800+00:00 19994330.283999979496 29000000.032999988645 27870000.000000000000 3948970.909000039101 60337.209590319 2024-01-28T05:01:48.603566+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3953688.044999957085 60337.209601890 2024-01-28T05:01:49.603332+00:00 19994330.287000000477 28999999.985000010580 27870000.012000020593 3949065.945000051986 60337.209613462 2024-01-28T05:01:50.603099+00:00 19994330.280000001192 29000000.028999980539 27869999.999000009149 3949105.996999979019 60337.209625033 2024-01-28T05:01:51.602866+00:00 19994330.291999999434 29000000.004000011832 27870000.033999979496 3951283.856999992859 60337.209636604 2024-01-28T05:01:52.602633+00:00 19994330.284000009298 28999999.993000030518 27869999.940999981016 3951184.162999988068 60337.209648176 2024-01-28T05:01:53.602399+00:00 19994330.283999979496 28999999.992999970913 27870000.008000019938 3950869.988000034820 60337.209659747 2024-01-28T05:01:54.602167+00:00 19994330.290000021458 28999999.994000021368 27870000.001999970526 3952316.034999967087 60337.209671319 2024-01-28T05:01:55.601934+00:00 19994330.282999988645 28999999.986999928951 27869999.978000041097 3944801.927000045776 60337.209682890 2024-01-28T05:01:56.601700+00:00 19994330.288999971002 29000000.047000050545 27869999.993999961764 3949108.799999951851 60337.209694461 2024-01-28T05:01:57.601467+00:00 19994330.283000048250 28999999.985000010580 27870000.064000010490 3945698.238000034820 60337.209706033 2024-01-28T05:01:58.601233+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3951468.850999950897 60337.209717604 2024-01-28T05:01:59.601000+00:00 19994330.287000000477 29000000.029000040144 27870000.083999991417 3949123.161000012886 60337.209729176 2024-01-28T05:02:00.600767+00:00 19994330.287999991328 29000000.024999979883 27869999.944000009447 3947502.950999975204 60337.209740747 2024-01-28T05:02:01.600534+00:00 19994330.284999970347 28999999.939999941736 27870000.001000050455 3951860.065999985207 60337.209752318 2024-01-28T05:02:02.600300+00:00 19994330.287000000477 28999999.994000080973 27869999.967999938875 3950318.925999999046 60337.209763890 2024-01-28T05:02:03.600067+00:00 19994330.284000039101 29000000.026000019163 27870000.014999989420 3950247.065000057220 60337.209775461 2024-01-28T05:02:04.599834+00:00 19994330.284999970347 28999999.998999949545 27870000.042999979109 3945306.027999997139 60337.209787033 2024-01-28T05:02:05.599601+00:00 19994330.290000021458 28999999.965999960899 27869999.916000008583 3953503.922000051010 60337.209798604 2024-01-28T05:02:06.599368+00:00 19994330.282999988645 29000000.035000089556 27870000.064000010490 3947593.001999973785 60337.209810175 2024-01-28T05:02:07.599134+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3948225.049000024796 60337.209821747 2024-01-28T05:02:08.598901+00:00 19994330.287999991328 28999999.967999938875 27869999.986000061035 3945309.047999978065 60337.209833318 2024-01-28T05:02:09.598668+00:00 19994330.289000030607 29000000.026000019163 27869999.957999940962 3944448.860000013839 60337.209844889 2024-01-28T05:02:10.598435+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3947675.018000007141 60337.209856641 2024-01-28T05:02:11.613823+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3949086.996999979019 60337.209868032 2024-01-28T05:02:12.597968+00:00 19994330.288999918848 29000000.034000039101 27870000.021999958903 3947823.036999940872 60337.209879784 2024-01-28T05:02:13.613356+00:00 19994330.282999988645 29000000.008000019938 27869999.986000061035 3949444.004999995232 60337.209891175 2024-01-28T05:02:14.597501+00:00 19994330.287000060081 29000000.018999990076 27870000.018999930471 3949884.902000070084 60337.209902927 2024-01-28T05:02:15.612889+00:00 19994330.289999961853 28999999.980000000447 27869999.999000068754 3952131.087000011932 60337.209914317 2024-01-28T05:02:16.597034+00:00 19994330.285000089556 28999999.954999998212 27869999.965999998152 3947375.069000006188 60337.209926070 2024-01-28T05:02:17.612424+00:00 19994330.284999970347 29000000.028999999166 27869999.978000011295 3951439.826999903191 60337.209937460 2024-01-28T05:02:18.596568+00:00 19994330.284999970347 29000000.030000019819 27869999.999000001699 3950002.077000021935 60337.209949213 2024-01-28T05:02:19.611957+00:00 19994330.284000039101 28999999.975999981165 27870000.045000001788 3952628.054000020027 60337.209960603 2024-01-28T05:02:20.596101+00:00 19994330.284999970347 28999999.994000021368 27869999.968000009656 3951139.965000032913 60337.209972355 2024-01-28T05:02:21.611490+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3953465.986999989022 60337.209983746 2024-01-28T05:02:22.595635+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3951962.027999997139 60337.209995498 2024-01-28T05:02:23.611024+00:00 19994330.287999991328 29000000.032000008970 27869999.974000010639 3950364.919000030030 60337.210006888 2024-01-28T05:02:24.595169+00:00 19994330.284000039101 28999999.986000001431 27869999.998999979347 3946622.111999989022 60337.210018460 2024-01-28T05:02:25.594936+00:00 19994330.282999988645 29000000.018999990076 27870000.032000038773 3949023.980999947060 60337.210030031 2024-01-28T05:02:26.594703+00:00 19994330.286999940872 28999999.924000021070 27869999.898999989033 3950813.965000032913 60337.210041603 2024-01-28T05:02:27.594469+00:00 19994330.286000009626 29000000.051999989897 27870000.055000010878 3948588.057999968994 60337.210053174 2024-01-28T05:02:28.594236+00:00 19994330.284999970347 29000000.008999999613 27870000.025999959558 3957375.899000049103 60337.210064746 2024-01-28T05:02:29.594003+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3952799.013999938965 60337.210076317 2024-01-28T05:02:30.593769+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3955424.054000020027 60337.210087888 2024-01-28T05:02:31.593536+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3948368.973000050057 60337.210099460 2024-01-28T05:02:32.593303+00:00 19994330.282999988645 29000000.022000011057 27870000.030000030994 3951062.990000010002 60337.210111031 2024-01-28T05:02:33.593069+00:00 19994330.285000089556 29000000.008000019938 27869999.978999968618 3955887.069999932777 60337.210122783 2024-01-28T05:02:34.608457+00:00 19994330.285999998450 28999999.997999910265 27870000.032999988645 3950758.957000017166 60337.210134174 2024-01-28T05:02:35.592603+00:00 19994330.285000000149 28999999.943000078201 27869999.965000029653 3949902.032999991905 60337.210145926 2024-01-28T05:02:36.607991+00:00 19994330.289000000805 29000000.028999920934 27870000.061999920756 3953366.988000034820 60337.210157316 2024-01-28T05:02:37.592137+00:00 19994330.289000000805 29000000.039000030607 27869999.971999999136 3957583.952999948990 60337.210169069 2024-01-28T05:02:38.607525+00:00 19994330.285000000149 28999999.952999949455 27869999.993000030518 3952464.991000055801 60337.210180459 2024-01-28T05:02:39.591670+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3950015.097000002861 60337.210192211 2024-01-28T05:02:40.607058+00:00 19994330.286000009626 29000000.047999981791 27870000.027000069618 3947102.946999907028 60337.210203602 2024-01-28T05:02:41.591204+00:00 19994330.285999979824 28999999.980000019073 27870000.018999930471 3953015.919000030030 60337.210215354 2024-01-28T05:02:42.606591+00:00 19994330.282999988645 28999999.985000010580 27869999.907000061125 3949962.149999976158 60337.210226744 2024-01-28T05:02:43.590737+00:00 19994330.293000008911 29000000.013000011444 27870000.062999960035 3951086.007000089157 60337.210238497 2024-01-28T05:02:44.606125+00:00 19994330.285000000149 28999999.962000008672 27869999.983999971300 3950776.811999917030 60337.210249887 2024-01-28T05:02:45.590270+00:00 19994330.286000009626 29000000.034000039101 27869999.999000068754 3954330.027000070084 60337.210261640 2024-01-28T05:02:46.605658+00:00 19994330.283999979496 29000000.013999938965 27869999.993999961764 3951512.026999949943 60337.210273030 2024-01-28T05:02:47.589804+00:00 19994330.282999988645 28999999.960999969393 27870000.014000058174 3951421.052000045776 60337.210284783 2024-01-28T05:02:48.605193+00:00 19994330.290000021458 29000000.016000028700 27869999.977999929339 3955077.965000032913 60337.210296173 2024-01-28T05:02:49.589338+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3953719.984999895096 60337.210307925 2024-01-28T05:02:50.604725+00:00 19994330.283999979496 28999999.964999910444 27870000.018000010401 3952311.065000057220 60337.210319316 2024-01-28T05:02:51.588870+00:00 19994330.287999991328 29000000.010999999940 27869999.942000031471 3952510.952999948990 60337.210331068 2024-01-28T05:02:52.604259+00:00 19994330.290000021458 28999999.998999990523 27870000.059000018984 3951797.029000043869 60337.210342458 2024-01-28T05:02:53.588405+00:00 19994330.279999971390 29000000.021000009030 27869999.971999999136 3949053.995000004768 60337.210354211 2024-01-28T05:02:54.603793+00:00 19994330.289000030607 29000000.008000001311 27869999.991999980062 3948351.947999954224 60337.210365601 2024-01-28T05:02:55.587938+00:00 19994330.286000009626 28999999.984999980778 27870000.041999999434 3944439.958999990951 60337.210377353 2024-01-28T05:02:56.603326+00:00 19994330.284999970347 29000000.013999998569 27869999.991999991238 3953604.061000109185 60337.210388925 2024-01-28T05:02:57.603093+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3951465.005999923218 60337.210400496 2024-01-28T05:02:58.602860+00:00 19994330.289000030607 29000000.013999998569 27870000.017000000924 3949879.009999989998 60337.210412067 2024-01-28T05:02:59.602626+00:00 19994330.283999979496 28999999.989999979734 27870000.008000019938 3945075.009000062943 60337.210423639 2024-01-28T05:03:00.602393+00:00 19994330.285999950022 29000000.006000038236 27869999.956999991089 3946516.050999999046 60337.210435210 2024-01-28T05:03:01.602160+00:00 19994330.286000009626 28999999.984999950975 27870000.055999990553 3949197.945999979973 60337.210446781 2024-01-28T05:03:02.601926+00:00 19994330.282999988645 29000000.018999990076 27869999.969999998808 3953189.876999973785 60337.210458353 2024-01-28T05:03:03.601694+00:00 19994330.284000039101 28999999.981000009924 27869999.951000031084 3954331.129000068177 60337.210469924 2024-01-28T05:03:04.601460+00:00 19994330.292000059038 28999999.989000018686 27870000.015999969095 3954888.084999918938 60337.210481496 2024-01-28T05:03:05.601227+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3951519.930999993812 60337.210493067 2024-01-28T05:03:06.600993+00:00 19994330.286999940872 28999999.999000009149 27869999.999000009149 3952131.963999987114 60337.210504638 2024-01-28T05:03:07.600760+00:00 19994330.282999988645 29000000.010999981314 27870000.032999988645 3952860.059000014793 60337.210516210 2024-01-28T05:03:08.600527+00:00 19994330.286000009626 29000000.021000031382 27869999.965999960899 3949258.957000017166 60337.210527781 2024-01-28T05:03:09.600294+00:00 19994330.284000039101 29000000.022999998182 27870000.069000009447 3951126.955000042915 60337.210539353 2024-01-28T05:03:10.600060+00:00 19994330.286000009626 28999999.934000018984 27869999.923000041395 3948521.962999939919 60337.210550924 2024-01-28T05:03:11.599828+00:00 19994330.290999889374 29000000.026999950409 27869999.989999949932 3948656.070999979973 60337.210562496 2024-01-28T05:03:12.599594+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3947870.009000062943 60337.210574067 2024-01-28T05:03:13.599361+00:00 19994330.285000089556 28999999.994999889284 27870000.045000020415 3948097.039000033867 60337.210585638 2024-01-28T05:03:14.599127+00:00 19994330.286999940872 29000000.043000098318 27870000.019999980927 3951793.959999918938 60337.210597210 2024-01-28T05:03:15.598894+00:00 19994330.282999988645 28999999.962999939919 27869999.971000079066 3946777.064000010025 60337.210608781 2024-01-28T05:03:16.598661+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3951240.906000018120 60337.210620352 2024-01-28T05:03:17.598428+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3947821.967000008095 60337.210631924 2024-01-28T05:03:18.598195+00:00 19994330.290999889374 29000000.014000058174 27869999.963000059128 3942349.126000047196 60337.210643495 2024-01-28T05:03:19.597961+00:00 19994330.284000039101 29000000.026999950409 27870000.046999931335 3946379.902999997139 60337.210655247 2024-01-28T05:03:20.613350+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3944732.041999936104 60337.210666638 2024-01-28T05:03:21.597494+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3948324.034000039101 60337.210678390 2024-01-28T05:03:22.612883+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3947770.949999928009 60337.210689780 2024-01-28T05:03:23.597028+00:00 19994330.286000009626 28999999.985999941826 27869999.981000069529 3952085.961000084877 60337.210701533 2024-01-28T05:03:24.612417+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3949806.001999973785 60337.210712923 2024-01-28T05:03:25.596562+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3948574.962000011932 60337.210724675 2024-01-28T05:03:26.611949+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3950658.105999947060 60337.210736066 2024-01-28T05:03:27.596096+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3945656.968999981880 60337.210747818 2024-01-28T05:03:28.611483+00:00 19994330.284000001848 28999999.973000001162 27870000.013000011444 3949553.015000104904 60337.210759209 2024-01-28T05:03:29.595629+00:00 19994330.282999999821 29000000.019999999553 27870000.028000000864 3943338.060999989975 60337.210770780 2024-01-28T05:03:30.595395+00:00 19994330.286999989301 28999999.976000010967 27869999.960999969393 3951441.037999988068 60337.210782351 2024-01-28T05:03:31.595162+00:00 19994330.286000009626 29000000.006000000983 27869999.982000108808 3951036.909999967087 60337.210793923 2024-01-28T05:03:32.594929+00:00 19994330.293000001460 28999999.966999989003 27870000.005999919027 3947605.065000057220 60337.210805494 2024-01-28T05:03:33.594696+00:00 19994330.285000000149 29000000.055999990553 27870000.028999999166 3949811.875000000000 60337.210817066 2024-01-28T05:03:34.594462+00:00 19994330.280999988317 28999999.943000018597 27869999.965999998152 3944470.072999954224 60337.210828637 2024-01-28T05:03:35.594230+00:00 19994330.286000009626 29000000.026999980211 27870000.025999989361 3949523.929000020027 60337.210840208 2024-01-28T05:03:36.593996+00:00 19994330.287999991328 29000000.020000040531 27870000.002000000328 3943791.079999924172 60337.210851780 2024-01-28T05:03:37.593763+00:00 19994330.285000000149 28999999.965999960899 27870000.000999998301 3948677.968000053894 60337.210863351 2024-01-28T05:03:38.593529+00:00 19994330.287000000477 29000000.020000040531 27870000.006999999285 3950233.980999947060 60337.210874923 2024-01-28T05:03:39.593296+00:00 19994330.288000021130 28999999.996999979019 27870000.013999998569 3948808.978000044823 60337.210886494 2024-01-28T05:03:40.593063+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3951123.100000023842 60337.210898246 2024-01-28T05:03:41.608451+00:00 19994330.284999970347 29000000.020000040531 27869999.964999999851 3951861.967000008095 60337.210909637 2024-01-28T05:03:42.592596+00:00 19994330.285000029951 28999999.958000000566 27870000.001999970526 3948886.976999998093 60337.210921389 2024-01-28T05:03:43.607984+00:00 19994330.285000029951 29000000.002999961376 27869999.999000009149 3950844.906999946106 60337.210932779 2024-01-28T05:03:44.592130+00:00 19994330.283999979496 29000000.012000020593 27870000.013999998569 3947143.011000037193 60337.210944531 2024-01-28T05:03:45.607518+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3950801.115999937057 60337.210955922 2024-01-28T05:03:46.591664+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3951461.018000007141 60337.210967674 2024-01-28T05:03:47.607052+00:00 19994330.287000000477 29000000.037000060081 27870000.043999969959 3947936.914000033867 60337.210979065 2024-01-28T05:03:48.591197+00:00 19994330.285999950022 28999999.962999939919 27869999.975000020117 3947419.054000020027 60337.210990817 2024-01-28T05:03:49.606585+00:00 19994330.284000039101 28999999.998000029474 27870000.052999969572 3950305.021000028122 60337.211002207 2024-01-28T05:03:50.590731+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3948540.980000019073 60337.211013960 2024-01-28T05:03:51.606119+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3950388.953999996185 60337.211025350 2024-01-28T05:03:52.590264+00:00 19994330.287999991328 29000000.019999980927 27870000.004000071436 3949924.090999960899 60337.211037103 2024-01-28T05:03:53.605652+00:00 19994330.289000030607 28999999.973000049591 27870000.019999980927 3949509.914000033867 60337.211048493 2024-01-28T05:03:54.589797+00:00 19994330.282999988645 28999999.982999920845 27869999.940999981016 3947020.018000007141 60337.211060245 2024-01-28T05:03:55.605185+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3952852.013999938965 60337.211071636 2024-01-28T05:03:56.589331+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3950993.976999998093 60337.211083388 2024-01-28T05:03:57.604719+00:00 19994330.286999940872 28999999.975000020117 27869999.972999930382 3947254.968000053894 60337.211094778 2024-01-28T05:03:58.588864+00:00 19994330.284999970347 29000000.060999989510 27870000.034000039101 3949358.033999919891 60337.211106531 2024-01-28T05:03:59.604252+00:00 19994330.285000089556 28999999.968999978155 27869999.975999951363 3946481.960000038147 60337.211117921 2024-01-28T05:04:00.588398+00:00 19994330.289999961853 28999999.964000109583 27869999.945000048727 3952950.062000035774 60337.211129673 2024-01-28T05:04:01.603786+00:00 19994330.286000009626 29000000.007999900728 27870000.024999979883 3948550.000999927986 60337.211141064 2024-01-28T05:04:02.587932+00:00 19994330.284999970347 29000000.025000099093 27869999.960999969393 3949255.014999986161 60337.211152816 2024-01-28T05:04:03.603319+00:00 19994330.284999970347 29000000.000999931246 27870000.070000048727 3945073.972000002861 60337.211164387 2024-01-28T05:04:04.603087+00:00 19994330.287000060081 29000000.014000058174 27869999.983999971300 3948212.041000009049 60337.211175959 2024-01-28T05:04:05.602853+00:00 19994330.286000009626 28999999.985999990255 27869999.955000039190 3948962.958000063896 60337.211187530 2024-01-28T05:04:06.602620+00:00 19994330.282999988645 29000000.009000010788 27870000.015999909490 3947286.962999939919 60337.211199102 2024-01-28T05:04:07.602386+00:00 19994330.291000008583 28999999.982999999076 27870000.058000091463 3949940.064000010025 60337.211210673 2024-01-28T05:04:08.602153+00:00 19994330.289000030607 29000000.003999989480 27869999.967000011355 3950724.983000040054 60337.211222244 2024-01-28T05:04:09.601920+00:00 19994330.281999949366 29000000.002000000328 27869999.998999949545 3948798.993000030983 60337.211233816 2024-01-28T05:04:10.601687+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3951085.990999937057 60337.211245387 2024-01-28T05:04:11.601453+00:00 19994330.283999919891 28999999.958000000566 27869999.986000061035 3949163.027999997139 60337.211256959 2024-01-28T05:04:12.601220+00:00 19994330.286000009626 29000000.039999991655 27870000.010000001639 3943374.950999999885 60337.211268530 2024-01-28T05:04:13.600987+00:00 19994330.284999970347 28999999.970999989659 27870000.019999999553 3950923.038999999873 60337.211280101 2024-01-28T05:04:14.600753+00:00 19994330.289000030607 29000000.009999990463 27869999.975000008941 3946150.033999999985 60337.211291673 2024-01-28T05:04:15.600521+00:00 19994330.287999991328 28999999.996000051498 27870000.035000000149 3947508.995000001043 60337.211303244 2024-01-28T05:04:16.600287+00:00 19994330.286000009626 28999999.996999979019 27869999.955000009388 3945627.904999997001 60337.211314816 2024-01-28T05:04:17.600054+00:00 19994330.284000039101 29000000.037999991328 27870000.098999980837 3946899.114000000060 60337.211326387 2024-01-28T05:04:18.599821+00:00 19994330.286000009626 28999999.980000019073 27869999.911000009626 3947569.031000003219 60337.211337958 2024-01-28T05:04:19.599588+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3954253.911999997217 60337.211349530 2024-01-28T05:04:20.599354+00:00 19994330.284999970347 29000000.051999989897 27869999.969000011683 3943758.035999997985 60337.211361101 2024-01-28T05:04:21.599121+00:00 19994330.289000030607 28999999.952000018209 27870000.000999990851 3951815.951000005007 60337.211372673 2024-01-28T05:04:22.598888+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3947087.015999995172 60337.211384244 2024-01-28T05:04:23.598655+00:00 19994330.285999998450 28999999.983999971300 27869999.954999979585 3947872.878000006080 60337.211395815 2024-01-28T05:04:24.598421+00:00 19994330.285999998450 29000000.035000089556 27870000.036000009626 3945202.066000000108 60337.211407387 2024-01-28T05:04:25.598188+00:00 19994330.285000011325 28999999.975999951363 27869999.999000009149 3950194.149999998976 60337.211418958 2024-01-28T05:04:26.597955+00:00 19994330.286999989301 29000000.013000011444 27870000.039999961853 3948920.861000000965 60337.211430710 2024-01-28T05:04:27.613343+00:00 19994330.283000010997 28999999.958999991417 27870000.001000050455 3948960.081999994814 60337.211442101 2024-01-28T05:04:28.597488+00:00 19994330.290999989957 29000000.039000030607 27869999.977999988943 3953015.953999996185 60337.211453853 2024-01-28T05:04:29.612876+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3952483.164000004996 60337.211465243 2024-01-28T05:04:30.597022+00:00 19994330.285999979824 28999999.983999971300 27869999.973999980837 3953232.810000001919 60337.211476815 2024-01-28T05:04:31.596788+00:00 19994330.283000018448 29000000.014000058174 27870000.011000040919 3949374.046000003815 60337.211488386 2024-01-28T05:04:32.596555+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3951162.008999987971 60337.211499957 2024-01-28T05:04:33.596322+00:00 19994330.285000000149 29000000.042999979109 27869999.985999941826 3955050.024000003934 60337.211511529 2024-01-28T05:04:34.596089+00:00 19994330.285999979824 28999999.953999999911 27869999.988999959081 3950266.896999999881 60337.211523100 2024-01-28T05:04:35.595856+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3946267.048000007868 60337.211534671 2024-01-28T05:04:36.595621+00:00 19994330.287000000477 29000000.019000049680 27870000.024000048637 3952217.031999989878 60337.211546243 2024-01-28T05:04:37.595389+00:00 19994330.287000000477 28999999.955999970436 27869999.955999970436 3948522.990000010002 60337.211557814 2024-01-28T05:04:38.595155+00:00 19994330.281999949366 29000000.036000009626 27870000.050999999046 3950858.049999997020 60337.211569386 2024-01-28T05:04:39.594922+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3949958.946999996901 60337.211580957 2024-01-28T05:04:40.594689+00:00 19994330.287999991328 29000000.036999940872 27870000.044999960810 3947396.932999997865 60337.211592529 2024-01-28T05:04:41.594455+00:00 19994330.284000039101 29000000.006999969482 27869999.960000038147 3949959.035999997985 60337.211604100 2024-01-28T05:04:42.594222+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3950181.979000002146 60337.211615671 2024-01-28T05:04:43.593990+00:00 19994330.291000008583 28999999.984000001103 27869999.998000029474 3951381.974000006914 60337.211627243 2024-01-28T05:04:44.593756+00:00 19994330.283999979496 28999999.991999998689 27870000.012999888510 3948878.093999996781 60337.211638814 2024-01-28T05:04:45.593523+00:00 19994330.286000009626 29000000.015999998897 27869999.966000080109 3952077.988000005018 60337.211650386 2024-01-28T05:04:46.593290+00:00 19994330.286000009626 29000000.059999991208 27870000.049000021070 3957779.011000006925 60337.211661957 2024-01-28T05:04:47.593056+00:00 19994330.283999979496 28999999.957000020891 27869999.941999908537 3952678.941999971867 60337.211673528 2024-01-28T05:04:48.592823+00:00 19994330.288000050932 28999999.978999998420 27870000.021000031382 3951262.047000021208 60337.211685100 2024-01-28T05:04:49.592590+00:00 19994330.287999991328 29000000.016999989748 27870000.014000058174 3948979.009000002872 60337.211696852 2024-01-28T05:04:50.607978+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3948992.002999991179 60337.211708242 2024-01-28T05:04:51.592124+00:00 19994330.282999988645 29000000.032999988645 27870000.026999998838 3951228.993000001181 60337.211719994 2024-01-28T05:04:52.607511+00:00 19994330.286999940872 28999999.986000001431 27869999.993000000715 3952774.981000006199 60337.211731385 2024-01-28T05:04:53.591656+00:00 19994330.289999961853 28999999.963999990374 27869999.984000001103 3949620.988999993075 60337.211743137 2024-01-28T05:04:54.607045+00:00 19994330.281000021845 29000000.007000029087 27869999.999000009149 3951487.946999996901 60337.211754528 2024-01-28T05:04:55.591190+00:00 19994330.286000009626 29000000.028999980539 27869999.989999979734 3951363.071999996901 60337.211766280 2024-01-28T05:04:56.606578+00:00 19994330.287999991328 29000000.006000038236 27869999.951000008732 3950788.013000010978 60337.211777670 2024-01-28T05:04:57.590723+00:00 19994330.287999991328 29000000.012999951839 27870000.094000011683 3948368.954999982845 60337.211789423 2024-01-28T05:04:58.606112+00:00 19994330.285000089556 28999999.985000010580 27869999.971999999136 3949400.010000019800 60337.211800813 2024-01-28T05:04:59.590257+00:00 19994330.286000009626 28999999.995999988168 27870000.002999961376 3947763.016000003088 60337.211812565 2024-01-28T05:05:00.605646+00:00 19994330.286999940872 28999999.942999958992 27869999.952000018209 3952079.973999977112 60337.211823956 2024-01-28T05:05:01.589790+00:00 19994330.282999988645 29000000.008000019938 27870000.004000011832 3950668.078999996185 60337.211835708 2024-01-28T05:05:02.605179+00:00 19994330.287000060081 29000000.027000069618 27870000.031000021845 3949952.809000014793 60337.211847099 2024-01-28T05:05:03.589325+00:00 19994330.286999940872 28999999.977999929339 27869999.961999949068 3949446.141999990214 60337.211858851 2024-01-28T05:05:04.604712+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3951181.932000011206 60337.211870241 2024-01-28T05:05:05.588858+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3952471.085999995004 60337.211881993 2024-01-28T05:05:06.604245+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3956543.932999997865 60337.211893384 2024-01-28T05:05:07.588391+00:00 19994330.289000030607 28999999.993999961764 27870000.020000040531 3952117.004000008106 60337.211905136 2024-01-28T05:05:08.603779+00:00 19994330.283999919891 29000000.018000010401 27870000.012999951839 3951479.002000004053 60337.211916527 2024-01-28T05:05:09.587925+00:00 19994330.281000021845 28999999.976000070572 27869999.980000019073 3951001.039999992121 60337.211928279 2024-01-28T05:05:10.603313+00:00 19994330.289999961853 28999999.993999961764 27869999.981000069529 3946376.002999991179 60337.211939670 2024-01-28T05:05:11.587458+00:00 19994330.287000060081 29000000.008000019938 27870000.007999900728 3946861.913000016939 60337.211951422 2024-01-28T05:05:12.602846+00:00 19994330.282999988645 29000000.037999991328 27870000.043000098318 3948859.055999993812 60337.211962993 2024-01-28T05:05:13.602613+00:00 19994330.291000008583 28999999.970000028610 27870000.041999939829 3950812.965999991167 60337.211974564 2024-01-28T05:05:14.602380+00:00 19994330.284999970347 28999999.990999940783 27869999.939000010490 3946989.061000018846 60337.211986136 2024-01-28T05:05:15.602147+00:00 19994330.282999988645 29000000.026000019163 27869999.971999999136 3948324.019999980927 60337.211997707 2024-01-28T05:05:16.601914+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3949300.073000013828 60337.212009279 2024-01-28T05:05:17.601680+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3950608.894999980927 60337.212020850 2024-01-28T05:05:18.601447+00:00 19994330.291000001132 28999999.993999961764 27870000.029999971390 3951580.988000005018 60337.212032421 2024-01-28T05:05:19.601213+00:00 19994330.282000008970 29000000.015999998897 27870000.032999988645 3950695.973000019789 60337.212043993 2024-01-28T05:05:20.600980+00:00 19994330.290999989957 29000000.032000001520 27869999.996999979019 3952144.088999987114 60337.212055564 2024-01-28T05:05:21.600747+00:00 19994330.283000010997 28999999.980000000447 27869999.950000051409 3948910.005999981891 60337.212067136 2024-01-28T05:05:22.600514+00:00 19994330.285000000149 29000000.015999998897 27870000.032999988645 3944229.933000028133 60337.212078707 2024-01-28T05:05:23.600280+00:00 19994330.285000000149 28999999.992000009865 27869999.991999980062 3946565.976000010967 60337.212090278 2024-01-28T05:05:24.600047+00:00 19994330.287000000477 28999999.980999980122 27870000.026000019163 3945831.033999979030 60337.212101850 2024-01-28T05:05:25.599814+00:00 19994330.287000000477 29000000.011999990791 27869999.977000001818 3948617.027000010014 60337.212113421 2024-01-28T05:05:26.599580+00:00 19994330.285000000149 28999999.982000019401 27869999.967999938875 3953093.995999991894 60337.212124992 2024-01-28T05:05:27.599347+00:00 19994330.288000021130 29000000.010000020266 27870000.046000000089 3945919.977999985218 60337.212136564 2024-01-28T05:05:28.599114+00:00 19994330.285000000149 29000000.022999938577 27869999.963999990374 3949960.014999986161 60337.212148135 2024-01-28T05:05:29.598881+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3950385.019000052940 60337.212159707 2024-01-28T05:05:30.598648+00:00 19994330.286000009626 28999999.964000049978 27869999.969999998808 3951763.949000000954 60337.212171278 2024-01-28T05:05:31.598414+00:00 19994330.285000029951 29000000.047999981791 27869999.991999998689 3946444.975999950897 60337.212182669 2024-01-28T05:05:32.582559+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3950471.099000037182 60337.212194421 2024-01-28T05:05:33.597948+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3950628.958999990951 60337.212205811 2024-01-28T05:05:34.582094+00:00 19994330.289000030607 29000000.032000008970 27869999.995000001043 3950281.024999976158 60337.212217563 2024-01-28T05:05:35.597482+00:00 19994330.283999979496 28999999.971000019461 27869999.991000000387 3948895.929000020027 60337.212229135 2024-01-28T05:05:36.597248+00:00 19994330.283999979496 29000000.027000010014 27869999.932999998331 3951150.001999973785 60337.212240706 2024-01-28T05:05:37.597015+00:00 19994330.282999988645 28999999.971999939531 27870000.105000019073 3947258.074000000954 60337.212252277 2024-01-28T05:05:38.596782+00:00 19994330.291999999434 29000000.024000048637 27869999.940999981016 3948297.976999998093 60337.212263849 2024-01-28T05:05:39.596549+00:00 19994330.285000029951 28999999.993999961764 27870000.026000019163 3946918.937000035774 60337.212275420 2024-01-28T05:05:40.596315+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3950762.016999959946 60337.212286992 2024-01-28T05:05:41.596083+00:00 19994330.287000000477 28999999.944000009447 27869999.927999969572 3951013.084000051022 60337.212298563 2024-01-28T05:05:42.595848+00:00 19994330.286999940872 29000000.024000048637 27870000.059000018984 3953281.826999961864 60337.212310134 2024-01-28T05:05:43.595615+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3945676.138999999035 60337.212321706 2024-01-28T05:05:44.595382+00:00 19994330.281999949366 28999999.960000038147 27869999.978999968618 3946711.999000012875 60337.212333277 2024-01-28T05:05:45.595149+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3947671.072000027169 60337.212344849 2024-01-28T05:05:46.594916+00:00 19994330.284999970347 29000000.024000048637 27870000.010999981314 3950251.945999979973 60337.212356420 2024-01-28T05:05:47.594683+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3951002.023999989033 60337.212367991 2024-01-28T05:05:48.594449+00:00 19994330.286000009626 28999999.959999918938 27869999.990000009537 3949312.910000026226 60337.212379563 2024-01-28T05:05:49.594216+00:00 19994330.286000009626 28999999.989000078291 27869999.986000061035 3952253.035999954212 60337.212391134 2024-01-28T05:05:50.593983+00:00 19994330.284000039101 29000000.033999919891 27870000.018000010401 3950075.989000021946 60337.212402706 2024-01-28T05:05:51.593750+00:00 19994330.286999940872 28999999.985000010580 27869999.992999911308 3947842.979000031948 60337.212414277 2024-01-28T05:05:52.593516+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3948342.966999948025 60337.212425848 2024-01-28T05:05:53.593283+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3949170.122000039089 60337.212437420 2024-01-28T05:05:54.593049+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3949584.898999989033 60337.212448991 2024-01-28T05:05:55.592816+00:00 19994330.292000059038 28999999.984000090510 27869999.962000008672 3952602.037999988068 60337.212460563 2024-01-28T05:05:56.592583+00:00 19994330.280999898911 28999999.997999999672 27870000.001000050455 3955030.988000034820 60337.212472134 2024-01-28T05:05:57.592350+00:00 19994330.290000081062 29000000.030000001192 27870000.031999949366 3954454.977999985218 60337.212483705 2024-01-28T05:05:58.592116+00:00 19994330.279999971390 29000000.002999998629 27869999.998000029474 3950355.084999979008 60337.212495457 2024-01-28T05:05:59.607505+00:00 19994330.286999940872 28999999.982000008225 27869999.967000011355 3950174.907999991905 60337.212506848 2024-01-28T05:06:00.591651+00:00 19994330.288000110537 28999999.999999988824 27870000.026000019163 3951100.052000045776 60337.212518600 2024-01-28T05:06:01.607038+00:00 19994330.285999890417 29000000.032000008970 27870000.001999970526 3948903.928999959957 60337.212529991 2024-01-28T05:06:02.591184+00:00 19994330.287000060081 28999999.969999998808 27869999.980999950320 3947363.004000008106 60337.212541743 2024-01-28T05:06:03.606572+00:00 19994330.284999970347 29000000.036000009626 27870000.009999990463 3950204.051999986172 60337.212553133 2024-01-28T05:06:04.590717+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3949748.044000030030 60337.212564886 2024-01-28T05:06:05.606105+00:00 19994330.282999988645 28999999.983999971300 27870000.007000088692 3950327.972999989986 60337.212576276 2024-01-28T05:06:06.590250+00:00 19994330.285000089556 29000000.006000038236 27869999.967000011355 3948940.959999979008 60337.212588028 2024-01-28T05:06:07.605639+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3949813.008000016212 60337.212599419 2024-01-28T05:06:08.589784+00:00 19994330.283999919891 28999999.996000051498 27870000.028999999166 3950324.921000003815 60337.212611171 2024-01-28T05:06:09.605172+00:00 19994330.289000000805 28999999.991000000387 27869999.962999988347 3953666.055000007153 60337.212622561 2024-01-28T05:06:10.589318+00:00 19994330.287999998778 29000000.037999991328 27870000.067000001669 3947043.990999997128 60337.212634314 2024-01-28T05:06:11.604706+00:00 19994330.285999998450 29000000.004000011832 27869999.927999999374 3946336.957000017166 60337.212645704 2024-01-28T05:06:12.588851+00:00 19994330.280999999493 28999999.953000009060 27869999.976000010967 3949440.123999952804 60337.212657456 2024-01-28T05:06:13.604239+00:00 19994330.291999999434 29000000.041999999434 27870000.065000001341 3948457.970000029076 60337.212668847 2024-01-28T05:06:14.588385+00:00 19994330.286000009626 29000000.035000029951 27870000.039000000805 3953586.018999993801 60337.212680599 2024-01-28T05:06:15.603772+00:00 19994330.282999988645 28999999.952999949455 27869999.975999981165 3948090.916999996174 60337.212691990 2024-01-28T05:06:16.587918+00:00 19994330.289999991655 28999999.975000020117 27869999.938999980688 3947973.028999983799 60337.212703742 2024-01-28T05:06:17.603306+00:00 19994330.285000000149 29000000.021000031382 27869999.997000038624 3949261.033000051975 60337.212715133 2024-01-28T05:06:18.587451+00:00 19994330.283000018448 28999999.991999980062 27870000.019999980927 3953393.064999998081 60337.212726885 2024-01-28T05:06:19.602839+00:00 19994330.289999991655 29000000.006999969482 27870000.032000008970 3948140.906999946106 60337.212738456 2024-01-28T05:06:20.602606+00:00 19994330.282000008970 29000000.037999991328 27869999.999000009149 3947436.023000001907 60337.212750027 2024-01-28T05:06:21.602373+00:00 19994330.289000000805 28999999.975000020117 27870000.033999979496 3951578.089000045788 60337.212761599 2024-01-28T05:06:22.602140+00:00 19994330.285999979824 28999999.990999940783 27869999.937000039965 3944485.927999972831 60337.212773170 2024-01-28T05:06:23.601906+00:00 19994330.291999999434 28999999.996000051498 27870000.017999950796 3953042.962999999989 60337.212784742 2024-01-28T05:06:24.601673+00:00 19994330.280000030994 29000000.034999970347 27870000.010000050068 3948946.936999977101 60337.212796313 2024-01-28T05:06:25.601441+00:00 19994330.285999950022 28999999.953999999911 27869999.958999991417 3950671.116000055801 60337.212807884 2024-01-28T05:06:26.601207+00:00 19994330.282000008970 29000000.014999989420 27870000.039999961853 3950176.950999975204 60337.212819456 2024-01-28T05:06:27.600973+00:00 19994330.289000030607 28999999.997000098228 27869999.999000068754 3950631.131999969017 60337.212831027 2024-01-28T05:06:28.600740+00:00 19994330.287000000477 29000000.009999990463 27869999.997999910265 3950505.929000020027 60337.212842599 2024-01-28T05:06:29.600507+00:00 19994330.284999970347 28999999.998999949545 27869999.975000020117 3952010.981999992859 60337.212854170 2024-01-28T05:06:30.600274+00:00 19994330.291000008583 28999999.968000050634 27869999.942000031471 3948315.922999978065 60337.212865741 2024-01-28T05:06:31.600041+00:00 19994330.282999988645 29000000.003999948502 27870000.059999939054 3949794.063000082970 60337.212877313 2024-01-28T05:06:32.599806+00:00 19994330.287000000477 28999999.993000030518 27870000.007000088692 3955426.015999913216 60337.212888884 2024-01-28T05:06:33.599574+00:00 19994330.285000029951 29000000.034000001848 27870000.042999979109 3953633.958000063896 60337.212900455 2024-01-28T05:06:34.599341+00:00 19994330.287000000477 28999999.954999998212 27869999.962999939919 3953926.016999959946 60337.212911846 2024-01-28T05:06:35.583486+00:00 19994330.287000000477 29000000.033999990672 27870000.030000090599 3948347.006000041962 60337.212923598 2024-01-28T05:06:36.598874+00:00 19994330.284000039101 28999999.991000000387 27869999.965999960899 3952595.922999978065 60337.212934989 2024-01-28T05:06:37.583019+00:00 19994330.289999961853 29000000.072000000626 27870000.037999991328 3949218.110999941826 60337.212946741 2024-01-28T05:06:38.598408+00:00 19994330.282999988645 28999999.927000019699 27869999.932999968529 3947468.979000092018 60337.212958131 2024-01-28T05:06:39.582554+00:00 19994330.287999991328 29000000.058999989182 27870000.039000030607 3950702.023999928962 60337.212969883 2024-01-28T05:06:40.597941+00:00 19994330.284000039101 28999999.958000000566 27869999.998999949545 3953662.945000051986 60337.212981274 2024-01-28T05:06:41.582087+00:00 19994330.286999940872 28999999.980000019073 27869999.983000040054 3956225.059999942780 60337.212993026 2024-01-28T05:06:42.597475+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3946542.924000024796 60337.213004597 2024-01-28T05:06:43.597242+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3951443.055000067223 60337.213016169 2024-01-28T05:06:44.597009+00:00 19994330.292000059038 29000000.000999990851 27869999.971999999136 3946549.936999917030 60337.213027740 2024-01-28T05:06:45.596775+00:00 19994330.279999971390 28999999.988000039011 27870000.021999958903 3947349.055000067223 60337.213039312 2024-01-28T05:06:46.596542+00:00 19994330.287999991328 29000000.041999999434 27870000.004000000656 3951195.972000002861 60337.213050883 2024-01-28T05:06:47.596308+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3947516.013999938965 60337.213062454 2024-01-28T05:06:48.596075+00:00 19994330.284999970347 28999999.953000009060 27869999.973000001162 3951098.955999969970 60337.213074026 2024-01-28T05:06:49.595841+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3951055.985000013839 60337.213085597 2024-01-28T05:06:50.595609+00:00 19994330.284999970347 28999999.986000001431 27870000.019999980927 3951065.069000006188 60337.213097169 2024-01-28T05:06:51.595375+00:00 19994330.286000009626 29000000.018999930471 27869999.984000001103 3948741.088000059128 60337.213108740 2024-01-28T05:06:52.595143+00:00 19994330.289000030607 29000000.009000059217 27870000.022000011057 3949427.860999941826 60337.213120311 2024-01-28T05:06:53.594909+00:00 19994330.284000039101 28999999.993000030518 27869999.969999998808 3951758.952000021935 60337.213131883 2024-01-28T05:06:54.594676+00:00 19994330.286000009626 28999999.997999910265 27870000.038000021130 3945385.087000011932 60337.213143454 2024-01-28T05:06:55.594443+00:00 19994330.288999918848 28999999.996000051498 27869999.981999989599 3948810.968000053894 60337.213155026 2024-01-28T05:06:56.594209+00:00 19994330.285000089556 29000000.001999970526 27869999.949000000954 3947075.000000000000 60337.213166597 2024-01-28T05:06:57.593976+00:00 19994330.285999890417 28999999.998000029474 27870000.037000000477 3955079.030999898911 60337.213178168 2024-01-28T05:06:58.593742+00:00 19994330.287000060081 29000000.024000048637 27870000.009999990463 3953078.952000021935 60337.213189740 2024-01-28T05:06:59.593511+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3954025.032000064850 60337.213201311 2024-01-28T05:07:00.593276+00:00 19994330.284000039101 29000000.023999929428 27870000.057000041008 3946048.957999945153 60337.213212882 2024-01-28T05:07:01.593043+00:00 19994330.286999940872 28999999.981000069529 27869999.986000001431 3946020.062999964226 60337.213224454 2024-01-28T05:07:02.592810+00:00 19994330.286000009626 28999999.975999951363 27870000.028999980539 3948331.021000028122 60337.213236025 2024-01-28T05:07:03.592576+00:00 19994330.285999998450 29000000.022999998182 27869999.900999959558 3950219.034000039101 60337.213247596 2024-01-28T05:07:04.592343+00:00 19994330.284000001848 29000000.006999969482 27870000.048000041395 3946445.911999940872 60337.213259168 2024-01-28T05:07:05.592110+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3948445.059000014793 60337.213270920 2024-01-28T05:07:06.607498+00:00 19994330.289999991655 28999999.993999961764 27869999.967999938875 3955388.958000063896 60337.213282310 2024-01-28T05:07:07.591643+00:00 19994330.283000010997 28999999.985000010580 27870000.031000021845 3951916.939000010025 60337.213294063 2024-01-28T05:07:08.607032+00:00 19994330.285000000149 29000000.014000058174 27870000.018000010401 3954119.109999895096 60337.213305453 2024-01-28T05:07:09.591177+00:00 19994330.287999998778 28999999.985000010580 27869999.955000039190 3952301.946000099182 60337.213317206 2024-01-28T05:07:10.606565+00:00 19994330.286000009626 29000000.039000000805 27870000.026999950409 3949845.054999948014 60337.213328596 2024-01-28T05:07:11.590711+00:00 19994330.285000000149 28999999.978999990970 27870000.000000000000 3947095.044999957085 60337.213340349 2024-01-28T05:07:12.606098+00:00 19994330.290999978781 28999999.993000000715 27869999.961000081152 3947238.881000041962 60337.213351739 2024-01-28T05:07:13.590244+00:00 19994330.284000009298 29000000.008999999613 27870000.062999960035 3950092.004000068177 60337.213363491 2024-01-28T05:07:14.605632+00:00 19994330.285000000149 28999999.984999999404 27869999.962999939919 3949300.012999891769 60337.213374882 2024-01-28T05:07:15.589777+00:00 19994330.289000000805 29000000.035000000149 27870000.024000048637 3950202.998000026215 60337.213386634 2024-01-28T05:07:16.605166+00:00 19994330.282000008970 28999999.969000011683 27869999.970999959856 3946519.065999985207 60337.213398024 2024-01-28T05:07:17.589311+00:00 19994330.285000029951 29000000.006999999285 27869999.977000001818 3949224.855000019073 60337.213409777 2024-01-28T05:07:18.604699+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3952490.085999966133 60337.213421167 2024-01-28T05:07:19.588846+00:00 19994330.290999948978 28999999.967999991030 27869999.957999940962 3951048.094000101089 60337.213432919 2024-01-28T05:07:20.604232+00:00 19994330.285000029951 28999999.971999999136 27869999.969000101089 3947457.815999985207 60337.213444310 2024-01-28T05:07:21.588378+00:00 19994330.286000009626 29000000.042999979109 27870000.034999970347 3956082.061999917030 60337.213456062 2024-01-28T05:07:22.603766+00:00 19994330.283999979496 29000000.000999990851 27870000.057000041008 3946860.134000062943 60337.213467453 2024-01-28T05:07:23.587911+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3952731.967000008095 60337.213479205 2024-01-28T05:07:24.603300+00:00 19994330.282999988645 29000000.021000031382 27870000.015999998897 3959089.875999927986 60337.213490596 2024-01-28T05:07:25.587445+00:00 19994330.288999971002 28999999.975000020117 27869999.986000001431 3954867.164000033867 60337.213502347 2024-01-28T05:07:26.602833+00:00 19994330.291000008583 29000000.025999959558 27869999.991999998689 3952227.894999980927 60337.213513919 2024-01-28T05:07:27.602600+00:00 19994330.282000008970 28999999.981000009924 27870000.037000000477 3954133.979000092018 60337.213525490 2024-01-28T05:07:28.602367+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3956748.071999907028 60337.213537062 2024-01-28T05:07:29.602133+00:00 19994330.286000009626 29000000.045000080019 27869999.958999991417 3957851.058000088204 60337.213548633 2024-01-28T05:07:30.601900+00:00 19994330.287999991328 28999999.947999950498 27870000.006000008434 3957022.870999931823 60337.213560204 2024-01-28T05:07:31.601667+00:00 19994330.284000039101 28999999.978999968618 27870000.011999990791 3949676.004999995232 60337.213571776 2024-01-28T05:07:32.601433+00:00 19994330.283999919891 29000000.006000038236 27869999.951000008732 3955442.057000041008 60337.213583347 2024-01-28T05:07:33.601200+00:00 19994330.292000059038 29000000.008000019938 27870000.031999979168 3951331.925999999046 60337.213594738 2024-01-28T05:07:34.585346+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3951449.003999948967 60337.213606490 2024-01-28T05:07:35.600734+00:00 19994330.284000039101 28999999.962999939919 27869999.958999991417 3946457.990000010002 60337.213617881 2024-01-28T05:07:36.584879+00:00 19994330.289000030607 29000000.006000038236 27870000.022000011057 3955573.070000051986 60337.213629633 2024-01-28T05:07:37.600268+00:00 19994330.282999988645 28999999.980999950320 27869999.976000010967 3950133.016999959946 60337.213641023 2024-01-28T05:07:38.584412+00:00 19994330.283999919891 29000000.016000028700 27870000.002999961376 3953573.968999981880 60337.213652776 2024-01-28T05:07:39.599801+00:00 19994330.289000030607 29000000.041000008583 27870000.059000018984 3948013.981000065804 60337.213664166 2024-01-28T05:07:40.583946+00:00 19994330.287000060081 28999999.949000000954 27869999.944999989122 3951962.010999917984 60337.213675918 2024-01-28T05:07:41.599335+00:00 19994330.283999919891 29000000.031999949366 27870000.030000030994 3951645.041000009049 60337.213687309 2024-01-28T05:07:42.583479+00:00 19994330.286000009626 28999999.975000020117 27869999.981999929994 3950198.008000016212 60337.213699061 2024-01-28T05:07:43.598867+00:00 19994330.284999970347 29000000.003999948502 27869999.986000061035 3952944.070999979973 60337.213710451 2024-01-28T05:07:44.583013+00:00 19994330.287999991328 29000000.036000009626 27869999.980999950320 3951824.864000082016 60337.213722204 2024-01-28T05:07:45.598402+00:00 19994330.288000110537 28999999.974000100046 27870000.027000069618 3952532.986999989022 60337.213733594 2024-01-28T05:07:46.582547+00:00 19994330.284999970347 29000000.024999979883 27870000.011999960989 3955580.965999960899 60337.213745346 2024-01-28T05:07:47.597935+00:00 19994330.287999991328 28999999.964000001550 27870000.019999980927 3954072.024000049103 60337.213756737 2024-01-28T05:07:48.582080+00:00 19994330.286999940872 29000000.041999999434 27870000.022000070661 3949344.082000017166 60337.213768489 2024-01-28T05:07:49.597468+00:00 19994330.285000089556 28999999.967000000179 27869999.919999960810 3946630.942999958992 60337.213780060 2024-01-28T05:07:50.597235+00:00 19994330.282999988645 28999999.995999988168 27870000.024999979883 3950172.003000020981 60337.213791632 2024-01-28T05:07:51.597002+00:00 19994330.286999940872 29000000.003000009805 27870000.026000019163 3949894.024999976158 60337.213803203 2024-01-28T05:07:52.596768+00:00 19994330.286000009626 29000000.023999989033 27869999.952999949455 3950133.965000032913 60337.213814775 2024-01-28T05:07:53.596535+00:00 19994330.284999970347 28999999.977000001818 27870000.007000088692 3948980.011999965180 60337.213826346 2024-01-28T05:07:54.596303+00:00 19994330.293000098318 29000000.006999999285 27869999.997999910265 3947500.985000013839 60337.213837917 2024-01-28T05:07:55.596069+00:00 19994330.286000009626 29000000.022000011057 27870000.022000070661 3954262.051999927033 60337.213849489 2024-01-28T05:07:56.595836+00:00 19994330.283999919891 28999999.967000011355 27870000.031999949366 3950211.999000072014 60337.213861060 2024-01-28T05:07:57.595602+00:00 19994330.285000000149 29000000.023999989033 27869999.952000018209 3951974.023999928962 60337.213872632 2024-01-28T05:07:58.595369+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3952702.019000052940 60337.213884203 2024-01-28T05:07:59.595136+00:00 19994330.285999998450 29000000.024999979883 27870000.031000021845 3947786.871999979019 60337.213895774 2024-01-28T05:08:00.594903+00:00 19994330.287000000477 29000000.005999978632 27870000.029000040144 3950296.023000001907 60337.213907346 2024-01-28T05:08:01.594669+00:00 19994330.287999998778 28999999.947000030428 27869999.909000039101 3950386.019000052940 60337.213918917 2024-01-28T05:08:02.594436+00:00 19994330.284999981523 29000000.019999980927 27870000.070999979973 3948609.061999917030 60337.213930489 2024-01-28T05:08:03.594203+00:00 19994330.283000018448 29000000.022000011057 27869999.980000000447 3947965.958999990951 60337.213942060 2024-01-28T05:08:04.593970+00:00 19994330.287000000477 28999999.991000000387 27869999.975999999791 3951688.976000071038 60337.213953631 2024-01-28T05:08:05.593736+00:00 19994330.285999979824 29000000.018000010401 27870000.012000009418 3953957.986999989022 60337.213965203 2024-01-28T05:08:06.593503+00:00 19994330.288000021130 28999999.998000029474 27870000.006000000983 3949286.080999969970 60337.213976774 2024-01-28T05:08:07.593269+00:00 19994330.285000000149 28999999.988999959081 27870000.012000009418 3948570.858999968041 60337.213988345 2024-01-28T05:08:08.593036+00:00 19994330.287999991328 29000000.001000050455 27869999.998999979347 3955248.065000057220 60337.213999917 2024-01-28T05:08:09.592803+00:00 19994330.289000030607 28999999.974999900907 27869999.960000008345 3950900.034999967087 60337.214011488 2024-01-28T05:08:10.592570+00:00 19994330.281999949366 29000000.028000000864 27870000.092999991030 3952716.009999989998 60337.214023059 2024-01-28T05:08:11.592337+00:00 19994330.284000039101 29000000.007000088692 27869999.996000021696 3947911.917000054847 60337.214034631 2024-01-28T05:08:12.592104+00:00 19994330.287000000477 29000000.015999909490 27869999.967999991030 3952419.062999964226 60337.214046383 2024-01-28T05:08:13.607491+00:00 19994330.287999991328 28999999.944000009447 27870000.005999978632 3948335.966000080109 60337.214057773 2024-01-28T05:08:14.591637+00:00 19994330.282000008970 29000000.059000018984 27870000.008999999613 3951745.151999949943 60337.214069526 2024-01-28T05:08:15.607025+00:00 19994330.290000021458 28999999.970000028610 27870000.037999991328 3952473.925999999046 60337.214080916 2024-01-28T05:08:16.591170+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3951412.958999990951 60337.214092669 2024-01-28T05:08:17.606558+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3952745.952999948990 60337.214104059 2024-01-28T05:08:18.590704+00:00 19994330.287000000477 29000000.037999991328 27870000.042000059038 3950628.074000000954 60337.214115812 2024-01-28T05:08:19.606092+00:00 19994330.282999988645 28999999.945000048727 27869999.969999969006 3954386.930999993812 60337.214127202 2024-01-28T05:08:20.590237+00:00 19994330.286000009626 29000000.011999960989 27870000.010999981314 3950207.019000052940 60337.214138954 2024-01-28T05:08:21.605626+00:00 19994330.284999970347 29000000.034000039101 27870000.006000038236 3945824.957999945153 60337.214150344 2024-01-28T05:08:22.589771+00:00 19994330.290000021458 28999999.978999968618 27869999.955000039190 3948941.161000012886 60337.214162097 2024-01-28T05:08:23.605159+00:00 19994330.284000039101 28999999.958000060171 27869999.981999989599 3944032.886000037193 60337.214173487 2024-01-28T05:08:24.589305+00:00 19994330.286999940872 29000000.032000001520 27870000.019999980927 3949685.988999962807 60337.214185240 2024-01-28T05:08:25.604693+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3948094.087000011932 60337.214196630 2024-01-28T05:08:26.588838+00:00 19994330.284000039101 28999999.960000000894 27870000.000999931246 3950511.897000073921 60337.214208382 2024-01-28T05:08:27.604226+00:00 19994330.289000030607 29000000.013000000268 27869999.963999990374 3952311.094999908935 60337.214219773 2024-01-28T05:08:28.588371+00:00 19994330.282999988645 28999999.999000001699 27870000.012000080198 3947156.963000059128 60337.214231525 2024-01-28T05:08:29.603759+00:00 19994330.289999961853 28999999.976000010967 27870000.018000010401 3949981.886000037193 60337.214242916 2024-01-28T05:08:30.587905+00:00 19994330.286000009626 29000000.032999988645 27869999.985999941826 3951204.102999926079 60337.214254668 2024-01-28T05:08:31.603293+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3947030.986000061035 60337.214266058 2024-01-28T05:08:32.587438+00:00 19994330.284000039101 28999999.974999990314 27869999.963000059128 3947299.992999910843 60337.214277810 2024-01-28T05:08:33.602826+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3946963.947000027169 60337.214289201 2024-01-28T05:08:34.586971+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3953558.139000058174 60337.214300953 2024-01-28T05:08:35.602360+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3950476.865999937057 60337.214312525 2024-01-28T05:08:36.602127+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3947550.067000031006 60337.214324096 2024-01-28T05:08:37.601893+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3948394.039999961853 60337.214335667 2024-01-28T05:08:38.601661+00:00 19994330.284999970347 28999999.994000021368 27869999.939000010490 3946782.980000019073 60337.214347058 2024-01-28T05:08:39.585805+00:00 19994330.285000089556 29000000.001999970526 27870000.018999930471 3950097.927999972831 60337.214358810 2024-01-28T05:08:40.601194+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3948274.967000008095 60337.214370200 2024-01-28T05:08:41.585339+00:00 19994330.286000009626 28999999.977999988943 27870000.057000000030 3948326.993000030983 60337.214381953 2024-01-28T05:08:42.600727+00:00 19994330.286000009626 29000000.000000059605 27869999.971000000834 3948832.072000027169 60337.214393343 2024-01-28T05:08:43.584873+00:00 19994330.291000008583 29000000.048999909312 27870000.017999999225 3953369.944999932777 60337.214405096 2024-01-28T05:08:44.600260+00:00 19994330.281999949366 28999999.945000048727 27869999.956999998540 3947261.151999999769 60337.214416486 2024-01-28T05:08:45.584406+00:00 19994330.287999991328 29000000.049999948591 27870000.063000008464 3950437.893999999855 60337.214428239 2024-01-28T05:08:46.599793+00:00 19994330.286000009626 28999999.950999978930 27869999.935999989510 3950830.983000000939 60337.214439629 2024-01-28T05:08:47.583940+00:00 19994330.284000039101 29000000.028000120074 27870000.027000010014 3955874.054000000004 60337.214451381 2024-01-28T05:08:48.599328+00:00 19994330.286999940872 28999999.974999900907 27869999.997999999672 3953501.960999999195 60337.214462772 2024-01-28T05:08:49.583473+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3952659.010000002105 60337.214474524 2024-01-28T05:08:50.598861+00:00 19994330.287999998778 29000000.018000010401 27870000.020000010729 3953303.959999997169 60337.214485914 2024-01-28T05:08:51.583007+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3956026.054000000935 60337.214497667 2024-01-28T05:08:52.598395+00:00 19994330.284000001848 29000000.003000020981 27870000.044000029564 3948752.039999999106 60337.214509057 2024-01-28T05:08:53.582540+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3950474.991000004113 60337.214520809 2024-01-28T05:08:54.597928+00:00 19994330.285000000149 28999999.960000038147 27869999.952000018209 3950237.963999994099 60337.214532200 2024-01-28T05:08:55.582074+00:00 19994330.284000009298 29000000.049000021070 27870000.041999999434 3948308.014000006020 60337.214543952 2024-01-28T05:08:56.597462+00:00 19994330.284999981523 28999999.980999950320 27869999.990000009537 3945107.898999996018 60337.214555343 2024-01-28T05:08:57.581607+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3948264.094999998808 60337.214567095 2024-01-28T05:08:58.596995+00:00 19994330.286000009626 28999999.946999911219 27869999.957999940962 3951033.986000000965 60337.214578666 2024-01-28T05:08:59.596762+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3946910.017999999225 60337.214590237 2024-01-28T05:09:00.596529+00:00 19994330.282000008970 28999999.990000009537 27869999.991000000387 3942430.952000007033 60337.214601809 2024-01-28T05:09:01.596295+00:00 19994330.287000000477 29000000.013000000268 27869999.985000010580 3952733.072999998927 60337.214613380 2024-01-28T05:09:02.596063+00:00 19994330.285999979824 28999999.989999998361 27869999.980000019073 3948395.973999992013 60337.214624952 2024-01-28T05:09:03.595829+00:00 19994330.285000000149 28999999.991999998689 27870000.044000029564 3947130.050999999046 60337.214636523 2024-01-28T05:09:04.595595+00:00 19994330.288000050932 29000000.045000001788 27869999.967999938875 3948266.032000004780 60337.214648094 2024-01-28T05:09:05.595363+00:00 19994330.288999971002 28999999.962000001222 27870000.013000011444 3946209.913000002969 60337.214659666 2024-01-28T05:09:06.595129+00:00 19994330.287000000477 29000000.044999990612 27870000.029000040144 3949577.990999997128 60337.214671237 2024-01-28T05:09:07.594896+00:00 19994330.283999979496 28999999.960000008345 27869999.970999959856 3945494.047000005841 60337.214682809 2024-01-28T05:09:08.594662+00:00 19994330.285000029951 28999999.994000021368 27869999.983999971300 3949324.942999988794 60337.214694380 2024-01-28T05:09:09.594429+00:00 19994330.287000000477 29000000.003999978304 27870000.042000059038 3941845.012000008952 60337.214705952 2024-01-28T05:09:10.594196+00:00 19994330.286000009626 29000000.030000001192 27870000.000999931246 3946760.954999998212 60337.214717523 2024-01-28T05:09:11.593963+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3944085.040999994148 60337.214729094 2024-01-28T05:09:12.593730+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3950082.057999997865 60337.214740666 2024-01-28T05:09:13.593497+00:00 19994330.282000008970 28999999.969999969006 27869999.965000029653 3945247.935000001919 60337.214752237 2024-01-28T05:09:14.593263+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3950955.005999996793 60337.214763808 2024-01-28T05:09:15.593030+00:00 19994330.285999950022 29000000.003000020981 27870000.031999949366 3953356.932999997865 60337.214775380 2024-01-28T05:09:16.592797+00:00 19994330.285000089556 29000000.017000019550 27869999.983000040054 3951972.122000008821 60337.214786951 2024-01-28T05:09:17.592564+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3947268.994000003207 60337.214798522 2024-01-28T05:09:18.592330+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3955610.988999993075 60337.214810094 2024-01-28T05:09:19.592097+00:00 19994330.283999919891 28999999.987000048161 27869999.995000001043 3953748.955000013113 60337.214821665 2024-01-28T05:09:20.591864+00:00 19994330.288000110537 28999999.995000001043 27869999.997000008821 3948556.016000003088 60337.214833236 2024-01-28T05:09:21.591631+00:00 19994330.284999970347 28999999.949000000954 27869999.991000000387 3948842.949999988079 60337.214844989 2024-01-28T05:09:22.607018+00:00 19994330.286000009626 29000000.008999940008 27870000.024000000209 3950888.044000000227 60337.214856379 2024-01-28T05:09:23.591163+00:00 19994330.284999970347 29000000.024999979883 27869999.989999990910 3948276.007999985944 60337.214868132 2024-01-28T05:09:24.606552+00:00 19994330.286999940872 29000000.004999998957 27869999.986999999732 3952973.969000012148 60337.214879522 2024-01-28T05:09:25.590697+00:00 19994330.285000089556 28999999.996000051498 27870000.046999990940 3955920.037999988068 60337.214891274 2024-01-28T05:09:26.606086+00:00 19994330.288999918848 28999999.991000059992 27869999.988999988884 3948514.965000004042 60337.214902665 2024-01-28T05:09:27.590231+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3949806.958000003826 60337.214914417 2024-01-28T05:09:28.605619+00:00 19994330.286000009626 29000000.037999991328 27869999.981000039726 3952004.066000015009 60337.214925807 2024-01-28T05:09:29.589764+00:00 19994330.286000009626 29000000.003000020981 27870000.020999971777 3949217.035999984015 60337.214937560 2024-01-28T05:09:30.605152+00:00 19994330.284000039101 28999999.968999978155 27869999.982999980450 3951784.125000000000 60337.214948950 2024-01-28T05:09:31.589298+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3952509.883000016212 60337.214960702 2024-01-28T05:09:32.604686+00:00 19994330.288999918848 28999999.991999980062 27869999.944000009447 3955610.025999993086 60337.214972093 2024-01-28T05:09:33.588832+00:00 19994330.285000089556 28999999.993999961764 27870000.019999980927 3948720.932999997865 60337.214983845 2024-01-28T05:09:34.604219+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3949564.004000008106 60337.214995236 2024-01-28T05:09:35.588365+00:00 19994330.284999970347 29000000.005999919027 27870000.010999981314 3952472.995000004768 60337.215006988 2024-01-28T05:09:36.603752+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3949692.993999987841 60337.215018379 2024-01-28T05:09:37.587899+00:00 19994330.289000030607 28999999.963000059128 27870000.013999998569 3949867.090000004042 60337.215030130 2024-01-28T05:09:38.603286+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3950947.995000004768 60337.215041521 2024-01-28T05:09:39.587431+00:00 19994330.284000039101 28999999.999000001699 27869999.986000061035 3950422.922999978065 60337.215053273 2024-01-28T05:09:40.602820+00:00 19994330.288999918848 29000000.022999990731 27869999.996999979019 3949395.001000016928 60337.215064664 2024-01-28T05:09:41.586964+00:00 19994330.282999988645 28999999.993000000715 27869999.988000039011 3951557.928999990225 60337.215076416 2024-01-28T05:09:42.602353+00:00 19994330.286000009626 29000000.011000011116 27869999.977999929339 3956456.068000019062 60337.215087807 2024-01-28T05:09:43.586498+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3952422.045999974012 60337.215099559 2024-01-28T05:09:44.601887+00:00 19994330.285000000149 28999999.951000008732 27870000.036000009626 3953316.003000020981 60337.215111130 2024-01-28T05:09:45.601653+00:00 19994330.285999998450 29000000.028000000864 27869999.985000010580 3948411.861999989022 60337.215122521 2024-01-28T05:09:46.585799+00:00 19994330.286999989301 29000000.025000009686 27870000.052000049502 3949915.108999996912 60337.215134273 2024-01-28T05:09:47.601187+00:00 19994330.287999998778 28999999.971999999136 27869999.970999959856 3952573.064999998081 60337.215145663 2024-01-28T05:09:48.585333+00:00 19994330.285000000149 28999999.991999980062 27870000.014000058174 3947687.000000000000 60337.215157416 2024-01-28T05:09:49.600720+00:00 19994330.287000000477 29000000.013999998569 27869999.930999990553 3949631.974999994040 60337.215168806 2024-01-28T05:09:50.584866+00:00 19994330.285000000149 29000000.008999999613 27870000.021000031382 3947549.904000014067 60337.215180559 2024-01-28T05:09:51.600254+00:00 19994330.283000018448 29000000.007000029087 27870000.030999898911 3951369.033000022173 60337.215191949 2024-01-28T05:09:52.584400+00:00 19994330.289999991655 28999999.963999990374 27869999.980000019073 3945739.991999983788 60337.215203702 2024-01-28T05:09:53.599788+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3951723.981000006199 60337.215215092 2024-01-28T05:09:54.583933+00:00 19994330.287999991328 28999999.995999988168 27870000.065000060946 3946464.027000010014 60337.215226844 2024-01-28T05:09:55.599321+00:00 19994330.284000009298 29000000.011999960989 27870000.004999998957 3952032.028999983799 60337.215238234 2024-01-28T05:09:56.583466+00:00 19994330.289000000805 29000000.016000028700 27869999.944000009447 3950616.939000010025 60337.215249987 2024-01-28T05:09:57.598855+00:00 19994330.283999979496 29000000.028000000864 27870000.041999939829 3949683.079999982845 60337.215261377 2024-01-28T05:09:58.583000+00:00 19994330.282999988645 28999999.957999940962 27869999.964999999851 3949245.944999992847 60337.215273130 2024-01-28T05:09:59.598390+00:00 19994330.288000050932 29000000.013000011444 27870000.017999999225 3951161.050000011921 60337.215284520 2024-01-28T05:10:00.582533+00:00 19994330.287000000477 29000000.000000000000 27869999.989000011235 3952771.959999979008 60337.215296272 2024-01-28T05:10:01.597922+00:00 19994330.283999979496 28999999.978999968618 27869999.973999988288 3957104.007000029087 60337.215307663 2024-01-28T05:10:02.582066+00:00 19994330.287999991328 29000000.043000098318 27870000.037000000477 3953595.960999966133 60337.215319415 2024-01-28T05:10:03.597455+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3956104.962000011932 60337.215330806 2024-01-28T05:10:04.581601+00:00 19994330.284000039101 28999999.990999940783 27870000.002999991179 3945495.115000010002 60337.215342558 2024-01-28T05:10:05.596989+00:00 19994330.285999950022 29000000.034000039101 27870000.031000021845 3953410.897000014782 60337.215353948 2024-01-28T05:10:06.581134+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3950332.143000007141 60337.215365700 2024-01-28T05:10:07.596522+00:00 19994330.287000000477 28999999.985999941826 27869999.964999970049 3950772.939999998081 60337.215377272 2024-01-28T05:10:08.596289+00:00 19994330.286000009626 28999999.965999960899 27870000.060999989510 3948487.014999986161 60337.215388843 2024-01-28T05:10:09.596056+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3952838.994000018109 60337.215400415 2024-01-28T05:10:10.595822+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3950417.933999956120 60337.215411986 2024-01-28T05:10:11.595589+00:00 19994330.287999991328 28999999.977000001818 27870000.015000049025 3954583.003000020981 60337.215423557 2024-01-28T05:10:12.595355+00:00 19994330.284000039101 28999999.998000029474 27869999.974999960512 3950762.059000014793 60337.215435129 2024-01-28T05:10:13.595122+00:00 19994330.289000030607 29000000.035000089556 27870000.037000000477 3953133.028999983799 60337.215446700 2024-01-28T05:10:14.594889+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3951408.026000022888 60337.215458272 2024-01-28T05:10:15.594656+00:00 19994330.284000039101 29000000.008000001311 27870000.057999968529 3949017.967000008095 60337.215469843 2024-01-28T05:10:16.594423+00:00 19994330.286000009626 28999999.964000001550 27869999.960000038147 3951542.912999988068 60337.215481414 2024-01-28T05:10:17.594189+00:00 19994330.289999961853 29000000.021000009030 27870000.017000019550 3952607.941999971867 60337.215492986 2024-01-28T05:10:18.593956+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3954311.124000012875 60337.215504557 2024-01-28T05:10:19.593723+00:00 19994330.287000060081 29000000.028000008315 27870000.031999949366 3950215.018000007141 60337.215516129 2024-01-28T05:10:20.593490+00:00 19994330.285999890417 28999999.979999989271 27869999.981999989599 3946984.009000002872 60337.215527700 2024-01-28T05:10:21.593257+00:00 19994330.288000110537 29000000.036000009626 27870000.025000099093 3948098.903999983799 60337.215539271 2024-01-28T05:10:22.593023+00:00 19994330.283999919891 28999999.940000001341 27869999.921999931335 3953009.101999998093 60337.215550843 2024-01-28T05:10:23.592790+00:00 19994330.287999991328 29000000.038999971002 27870000.042999979109 3952407.885999978054 60337.215562414 2024-01-28T05:10:24.592556+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3953789.977000058163 60337.215573985 2024-01-28T05:10:25.592323+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3955048.991999983788 60337.215585557 2024-01-28T05:10:26.592090+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3946596.028999983799 60337.215597128 2024-01-28T05:10:27.591857+00:00 19994330.284000039101 28999999.976000010967 27869999.958000060171 3947797.101999998093 60337.215608699 2024-01-28T05:10:28.591623+00:00 19994330.287000060081 28999999.987999979407 27870000.015999909490 3953396.004000008106 60337.215620271 2024-01-28T05:10:29.591391+00:00 19994330.288999918848 29000000.026000019163 27870000.048000101000 3948260.839999973774 60337.215631842 2024-01-28T05:10:30.591159+00:00 19994330.282999988645 28999999.995999988168 27869999.971999999136 3951799.062000035774 60337.215643594 2024-01-28T05:10:31.606546+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3945535.991999983788 60337.215654985 2024-01-28T05:10:32.590690+00:00 19994330.284000039101 28999999.965000029653 27870000.008999940008 3950581.084999979008 60337.215666737 2024-01-28T05:10:33.606079+00:00 19994330.287000060081 29000000.068000018597 27870000.014000058174 3955206.936000049114 60337.215678127 2024-01-28T05:10:34.590224+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3949599.028999983799 60337.215689880 2024-01-28T05:10:35.605613+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3955854.031000018120 60337.215701270 2024-01-28T05:10:36.589758+00:00 19994330.286000009626 28999999.952000018209 27869999.937000039965 3951331.885999978054 60337.215713022 2024-01-28T05:10:37.605146+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3951094.171999990940 60337.215724413 2024-01-28T05:10:38.589291+00:00 19994330.282000001520 28999999.983999971300 27870000.061000000685 3948846.898999989033 60337.215736165 2024-01-28T05:10:39.604679+00:00 19994330.289000000805 29000000.024000048637 27869999.915000010282 3951346.914000033867 60337.215747556 2024-01-28T05:10:40.588825+00:00 19994330.283999990672 28999999.998000029474 27870000.038999989629 3950721.116999983788 60337.215759308 2024-01-28T05:10:41.604212+00:00 19994330.287000000477 29000000.021999958903 27870000.053000021726 3951589.947000027169 60337.215770699 2024-01-28T05:10:42.588358+00:00 19994330.287000000477 28999999.977000001818 27869999.943999979645 3950541.061999977101 60337.215782451 2024-01-28T05:10:43.603746+00:00 19994330.285000000149 29000000.014999989420 27870000.006000008434 3943714.930999993812 60337.215793842 2024-01-28T05:10:44.587891+00:00 19994330.286000009626 28999999.950000051409 27869999.967999991030 3947690.010999978054 60337.215805593 2024-01-28T05:10:45.603280+00:00 19994330.287999991328 29000000.025999899954 27870000.054999981076 3945813.993000030983 60337.215816984 2024-01-28T05:10:46.587425+00:00 19994330.288000021130 29000000.006000038236 27869999.971999999136 3945695.054000020027 60337.215828556 2024-01-28T05:10:47.587191+00:00 19994330.285999979824 28999999.996000051498 27869999.988000039011 3950703.901999949943 60337.215840127 2024-01-28T05:10:48.586959+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3949177.076000034809 60337.215851698 2024-01-28T05:10:49.586725+00:00 19994330.288999971002 29000000.001999970526 27869999.983999971300 3947679.946999967098 60337.215863270 2024-01-28T05:10:50.586492+00:00 19994330.287000030279 29000000.025000099093 27870000.059000018984 3949333.125000000000 60337.215874841 2024-01-28T05:10:51.586259+00:00 19994330.287000000477 28999999.974999900907 27869999.963999990374 3947752.997000039089 60337.215886412 2024-01-28T05:10:52.586026+00:00 19994330.282999988645 29000000.021999999881 27869999.978000041097 3951577.913999975193 60337.215897984 2024-01-28T05:10:53.585793+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3950483.013999999035 60337.215909736 2024-01-28T05:10:54.601180+00:00 19994330.283000048250 28999999.999999988824 27869999.952999949455 3951393.021000028122 60337.215921126 2024-01-28T05:10:55.585326+00:00 19994330.284999970347 28999999.999000001699 27870000.028999980539 3945132.035999954212 60337.215932879 2024-01-28T05:10:56.600714+00:00 19994330.287999991328 28999999.978000000119 27870000.041000008583 3949712.950000048149 60337.215944269 2024-01-28T05:10:57.584860+00:00 19994330.286000009626 29000000.021000001580 27870000.007000088692 3945943.986000000965 60337.215956021 2024-01-28T05:10:58.600247+00:00 19994330.286000009626 29000000.011000011116 27869999.995000001043 3952638.103999971878 60337.215967412 2024-01-28T05:10:59.584392+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3952986.953999996185 60337.215979164 2024-01-28T05:11:00.599780+00:00 19994330.287000000477 28999999.965999990702 27869999.981000069529 3953489.041000009049 60337.215990555 2024-01-28T05:11:01.583926+00:00 19994330.283999979496 29000000.024000018835 27870000.051999930292 3950033.876999973785 60337.216002307 2024-01-28T05:11:02.599315+00:00 19994330.286000009626 28999999.974999960512 27869999.990000009537 3952680.159999967087 60337.216013697 2024-01-28T05:11:03.583460+00:00 19994330.285000029951 29000000.030000030994 27869999.999000068754 3953413.840000032913 60337.216025450 2024-01-28T05:11:04.598848+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3950631.097000002861 60337.216036840 2024-01-28T05:11:05.582994+00:00 19994330.287000060081 28999999.975000020117 27869999.963999990374 3950641.935000061989 60337.216048592 2024-01-28T05:11:06.598380+00:00 19994330.286000009626 29000000.041000008583 27870000.028999920934 3948679.988999962807 60337.216059983 2024-01-28T05:11:07.582527+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3949121.968000053894 60337.216071735 2024-01-28T05:11:08.597915+00:00 19994330.287999991328 29000000.002000030130 27870000.003000020981 3953655.980999947060 60337.216083126 2024-01-28T05:11:09.582060+00:00 19994330.282999988645 28999999.994000021368 27869999.993999961764 3953443.031000018120 60337.216094878 2024-01-28T05:11:10.597448+00:00 19994330.289000030607 29000000.002000030130 27870000.029000040144 3953219.975000023842 60337.216106269 2024-01-28T05:11:11.581593+00:00 19994330.283999919891 28999999.965999960899 27869999.957000020891 3955077.158999919891 60337.216118020 2024-01-28T05:11:12.596982+00:00 19994330.286000009626 29000000.039000030607 27870000.001999970526 3952162.960000038147 60337.216129411 2024-01-28T05:11:13.581128+00:00 19994330.289999961853 28999999.984999898821 27869999.970000028610 3958612.906000018120 60337.216141163 2024-01-28T05:11:14.596515+00:00 19994330.281000021845 28999999.970000028610 27870000.000999931246 3950662.001999973785 60337.216152554 2024-01-28T05:11:15.580661+00:00 19994330.290000081062 29000000.055999990553 27870000.026000000536 3954349.027999997139 60337.216164306 2024-01-28T05:11:16.596048+00:00 19994330.282999988645 28999999.978000041097 27869999.973999999464 3957642.101999998093 60337.216175877 2024-01-28T05:11:17.595816+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3947379.876000047196 60337.216187449 2024-01-28T05:11:18.595583+00:00 19994330.288999918848 28999999.993999961764 27869999.984000001103 3955777.011999965180 60337.216199020 2024-01-28T05:11:19.595349+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3956351.986999989022 60337.216210592 2024-01-28T05:11:20.595115+00:00 19994330.284000039101 29000000.014999989420 27869999.984000001103 3953179.065000057220 60337.216222163 2024-01-28T05:11:21.594882+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3947508.032999991905 60337.216233735 2024-01-28T05:11:22.594649+00:00 19994330.284999970347 29000000.006999969482 27869999.978999998420 3954256.946999907028 60337.216245306 2024-01-28T05:11:23.594416+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3949907.878000020981 60337.216256877 2024-01-28T05:11:24.594182+00:00 19994330.286000009626 29000000.028999920934 27870000.019000019878 3948578.103000044823 60337.216268449 2024-01-28T05:11:25.593949+00:00 19994330.287000060081 29000000.019000049680 27870000.035999950022 3953254.016999959946 60337.216280020 2024-01-28T05:11:26.593717+00:00 19994330.283999919891 28999999.940999981016 27869999.941000040621 3950557.967000008095 60337.216291592 2024-01-28T05:11:27.593483+00:00 19994330.287000060081 29000000.013000011444 27869999.982999980450 3951396.055999993812 60337.216303163 2024-01-28T05:11:28.593250+00:00 19994330.291000008583 28999999.990999940783 27869999.997999969870 3948325.866999983788 60337.216314734 2024-01-28T05:11:29.593017+00:00 19994330.281000021845 29000000.002999998629 27870000.039000030607 3950498.088000059128 60337.216326306 2024-01-28T05:11:30.592783+00:00 19994330.284999970347 29000000.039000000805 27869999.972999989986 3955454.046000003815 60337.216337877 2024-01-28T05:11:31.592551+00:00 19994330.289999999106 28999999.964999999851 27870000.037000000477 3951355.000000000000 60337.216349448 2024-01-28T05:11:32.592317+00:00 19994330.284000001848 29000000.015000000596 27869999.984000030905 3952791.985999941826 60337.216361020 2024-01-28T05:11:33.592084+00:00 19994330.285000000149 28999999.984999980778 27869999.977999988943 3953865.968999981880 60337.216372591 2024-01-28T05:11:34.591850+00:00 19994330.289999999106 29000000.017000019550 27870000.001999970526 3950420.072000027169 60337.216384162 2024-01-28T05:11:35.591617+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3949639.929000020027 60337.216395734 2024-01-28T05:11:36.591384+00:00 19994330.287999998778 28999999.965999990702 27869999.990000009537 3950632.975999950897 60337.216407305 2024-01-28T05:11:37.591150+00:00 19994330.278999999166 29000000.001000020653 27869999.996000051498 3956050.083000063896 60337.216418876 2024-01-28T05:11:38.590917+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3952450.909999967087 60337.216430448 2024-01-28T05:11:39.590684+00:00 19994330.284000009298 29000000.000999990851 27870000.044000029564 3950028.976999998093 60337.216442200 2024-01-28T05:11:40.606073+00:00 19994330.288999971002 29000000.024999979883 27870000.028999920934 3950764.091000080109 60337.216453590 2024-01-28T05:11:41.590218+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3952866.890999913216 60337.216465343 2024-01-28T05:11:42.605605+00:00 19994330.289999991655 28999999.999000009149 27870000.018000010401 3952535.095000029076 60337.216476733 2024-01-28T05:11:43.589750+00:00 19994330.282000008970 28999999.999000009149 27869999.981000069529 3951780.863000034820 60337.216488485 2024-01-28T05:11:44.605139+00:00 19994330.283999979496 29000000.005999978632 27870000.028999920934 3955147.163999915123 60337.216499876 2024-01-28T05:11:45.589285+00:00 19994330.288000050932 29000000.002999961376 27869999.986999988556 3957478.996000051033 60337.216511628 2024-01-28T05:11:46.604673+00:00 19994330.284999970347 28999999.989000018686 27870000.016000028700 3955958.062999964226 60337.216523019 2024-01-28T05:11:47.588818+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3953062.830000042915 60337.216534771 2024-01-28T05:11:48.604206+00:00 19994330.290000021458 29000000.009999990463 27869999.979000091553 3952449.054999948014 60337.216546162 2024-01-28T05:11:49.588351+00:00 19994330.285999950022 28999999.998999949545 27870000.008000019938 3950345.947000027169 60337.216557913 2024-01-28T05:11:50.603740+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3947889.032999991905 60337.216569304 2024-01-28T05:11:51.587885+00:00 19994330.282000008970 29000000.001999970526 27869999.968999978155 3949519.039000033867 60337.216580876 2024-01-28T05:11:52.587652+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3950463.990999937057 60337.216592447 2024-01-28T05:11:53.587418+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3949528.025000094902 60337.216604019 2024-01-28T05:11:54.587185+00:00 19994330.282999988645 29000000.022999998182 27869999.962999999523 3951402.903999925125 60337.216615590 2024-01-28T05:11:55.586953+00:00 19994330.289000030607 28999999.968999978155 27870000.017000000924 3948345.024000049103 60337.216627161 2024-01-28T05:11:56.586718+00:00 19994330.293999969959 29000000.037999991328 27870000.019000008702 3951310.046999930870 60337.216638733 2024-01-28T05:11:57.586485+00:00 19994330.278999980539 28999999.993000030518 27869999.982999999076 3954628.050000071991 60337.216650304 2024-01-28T05:11:58.586253+00:00 19994330.289000030607 28999999.996999979019 27870000.021000009030 3956723.873999952804 60337.216661875 2024-01-28T05:11:59.586019+00:00 19994330.286000009626 29000000.016000028700 27870000.007999990135 3951689.143000007141 60337.216673447 2024-01-28T05:12:00.585785+00:00 19994330.283999919891 28999999.973999980837 27869999.964999999851 3952000.897000073921 60337.216685199 2024-01-28T05:12:01.601173+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3954399.034999967087 60337.216696589 2024-01-28T05:12:02.585319+00:00 19994330.289000030607 29000000.006999969482 27869999.948000010103 3949742.064999938011 60337.216708342 2024-01-28T05:12:03.600708+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3950159.969000101089 60337.216719732 2024-01-28T05:12:04.584853+00:00 19994330.284000039101 28999999.965000029653 27870000.038999971002 3947928.921999930870 60337.216731484 2024-01-28T05:12:05.600240+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3951004.134999989998 60337.216742875 2024-01-28T05:12:06.584386+00:00 19994330.284999970347 29000000.015000000596 27870000.034000039101 3951792.875000000000 60337.216754627 2024-01-28T05:12:07.599774+00:00 19994330.289000030607 28999999.984999999404 27869999.963999990374 3949482.021000028122 60337.216766017 2024-01-28T05:12:08.583920+00:00 19994330.284000039101 29000000.037000000477 27870000.070999979973 3951846.991999983788 60337.216777770 2024-01-28T05:12:09.599308+00:00 19994330.290999889374 28999999.967999991030 27869999.956000030041 3951481.986999989022 60337.216789160 2024-01-28T05:12:10.583453+00:00 19994330.283000111580 29000000.008000001311 27870000.002999961376 3945260.080999969970 60337.216800912 2024-01-28T05:12:11.598841+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3946938.910000085831 60337.216812303 2024-01-28T05:12:12.582987+00:00 19994330.284999970347 29000000.013999998569 27870000.067000031471 3948494.062999964226 60337.216824055 2024-01-28T05:12:13.598374+00:00 19994330.286000009626 28999999.997000008821 27869999.939999941736 3950552.952000021935 60337.216835446 2024-01-28T05:12:14.582521+00:00 19994330.283999919891 28999999.988000009209 27870000.001999970526 3953762.991999983788 60337.216847198 2024-01-28T05:12:15.597908+00:00 19994330.286000009626 28999999.988000009209 27870000.017000079155 3947626.039999961853 60337.216858589 2024-01-28T05:12:16.582054+00:00 19994330.290000081062 28999999.995999988168 27869999.998999949545 3948446.002000092994 60337.216870341 2024-01-28T05:12:17.597442+00:00 19994330.282999988645 29000000.013999998569 27870000.024999979883 3947948.024999976158 60337.216881732 2024-01-28T05:12:18.581587+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3948941.919999957085 60337.216893483 2024-01-28T05:12:19.596975+00:00 19994330.284999970347 29000000.020999971777 27870000.006000038236 3949341.064000010025 60337.216904874 2024-01-28T05:12:20.581120+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3953648.031999946106 60337.216916626 2024-01-28T05:12:21.596508+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3952073.005000113975 60337.216928017 2024-01-28T05:12:22.580654+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3944440.926999927033 60337.216939769 2024-01-28T05:12:23.596042+00:00 19994330.289000030607 28999999.989000018686 27869999.950000051409 3951451.050000071991 60337.216951340 2024-01-28T05:12:24.595809+00:00 19994330.287999991328 28999999.999000009149 27870000.043999910355 3945687.930999993812 60337.216962912 2024-01-28T05:12:25.595576+00:00 19994330.285999998450 28999999.995000001043 27869999.966000080109 3951718.035999894142 60337.216974483 2024-01-28T05:12:26.595342+00:00 19994330.280999999493 29000000.008000019938 27870000.078999999911 3951608.988000034820 60337.216986055 2024-01-28T05:12:27.595109+00:00 19994330.285999998450 29000000.000000000000 27869999.921999931335 3951999.996999979019 60337.216997626 2024-01-28T05:12:28.594875+00:00 19994330.289000000805 28999999.991999980062 27870000.043000098318 3951602.063000082970 60337.217009197 2024-01-28T05:12:29.594643+00:00 19994330.283999990672 29000000.003000020981 27869999.944000009447 3947962.912999988068 60337.217020769 2024-01-28T05:12:30.594410+00:00 19994330.289999991655 28999999.995999928564 27870000.033999919891 3947094.015999913216 60337.217032340 2024-01-28T05:12:31.594176+00:00 19994330.287000019103 28999999.981999989599 27869999.986999988556 3951431.014000058174 60337.217043911 2024-01-28T05:12:32.593943+00:00 19994330.283999979496 28999999.988000039011 27869999.940000001341 3950564.034000039101 60337.217055483 2024-01-28T05:12:33.593710+00:00 19994330.285000029951 29000000.014999989420 27870000.028999999166 3950488.046999930870 60337.217067054 2024-01-28T05:12:34.593477+00:00 19994330.285999979824 29000000.003999948502 27870000.067999999970 3950651.902000070084 60337.217078625 2024-01-28T05:12:35.593243+00:00 19994330.289000000805 29000000.017000079155 27869999.968000009656 3946445.092000008095 60337.217090197 2024-01-28T05:12:36.593010+00:00 19994330.285000000149 28999999.995999928564 27870000.013999979943 3952482.032999991905 60337.217101768 2024-01-28T05:12:37.592776+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3953131.901999949943 60337.217113339 2024-01-28T05:12:38.592543+00:00 19994330.284000009298 29000000.028999920934 27869999.986000001431 3952134.932000041008 60337.217124911 2024-01-28T05:12:39.592310+00:00 19994330.285000029951 28999999.981999989599 27869999.940000001341 3949917.985000013839 60337.217136482 2024-01-28T05:12:40.592077+00:00 19994330.287999991328 29000000.026000019163 27870000.062000010163 3952831.108999968041 60337.217148053 2024-01-28T05:12:41.591844+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3955270.922999978065 60337.217159625 2024-01-28T05:12:42.591611+00:00 19994330.285000029951 29000000.011999960989 27870000.018999990076 3954747.059000014793 60337.217171196 2024-01-28T05:12:43.591377+00:00 19994330.286000009626 28999999.993999999017 27869999.987999979407 3952330.888000010978 60337.217182768 2024-01-28T05:12:44.591144+00:00 19994330.287999991328 28999999.991000000387 27870000.065000060946 3951243.153999925125 60337.217194339 2024-01-28T05:12:45.590911+00:00 19994330.287000000477 28999999.980000000447 27869999.921999990940 3951819.978000044823 60337.217205910 2024-01-28T05:12:46.590678+00:00 19994330.290000021458 29000000.062000010163 27870000.079999979585 3953419.947000027169 60337.217217663 2024-01-28T05:12:47.606066+00:00 19994330.282999988645 28999999.945000011474 27869999.948000010103 3956817.011999965180 60337.217229053 2024-01-28T05:12:48.590212+00:00 19994330.285999950022 28999999.985999971628 27869999.982999980450 3950196.978000044823 60337.217240806 2024-01-28T05:12:49.605599+00:00 19994330.284000039101 29000000.033000018448 27870000.004000011832 3952815.077999948990 60337.217252196 2024-01-28T05:12:50.589744+00:00 19994330.283999979496 28999999.974000010639 27869999.991999980062 3950858.968999981880 60337.217263948 2024-01-28T05:12:51.605132+00:00 19994330.291000008583 29000000.005999978632 27870000.000999990851 3949220.957000017166 60337.217275339 2024-01-28T05:12:52.589278+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3951976.902999997139 60337.217287091 2024-01-28T05:12:53.604666+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3951028.167000054847 60337.217298482 2024-01-28T05:12:54.588811+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3947606.006999969017 60337.217310053 2024-01-28T05:12:55.588578+00:00 19994330.286000009626 28999999.953000009060 27869999.977999929339 3945003.953999996185 60337.217321625 2024-01-28T05:12:56.588345+00:00 19994330.285999890417 29000000.026000019163 27870000.054000020027 3949848.970999956131 60337.217333196 2024-01-28T05:12:57.588111+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3951453.088000059128 60337.217344767 2024-01-28T05:12:58.587878+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3951329.881000041962 60337.217356339 2024-01-28T05:12:59.587644+00:00 19994330.288000110537 28999999.972999989986 27869999.982999920845 3952288.034999967087 60337.217367910 2024-01-28T05:13:00.587411+00:00 19994330.284999970347 29000000.022000011057 27869999.946000099182 3946377.044999957085 60337.217379481 2024-01-28T05:13:01.587179+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3949797.975000023842 60337.217391053 2024-01-28T05:13:02.586945+00:00 19994330.282999988645 29000000.021999958903 27869999.990000009537 3947710.111000061035 60337.217402624 2024-01-28T05:13:03.586712+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3951100.832999945153 60337.217414196 2024-01-28T05:13:04.586479+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3952350.077000021935 60337.217425767 2024-01-28T05:13:05.586246+00:00 19994330.289999961853 28999999.991000059992 27870000.003999948502 3952510.036000012886 60337.217437338 2024-01-28T05:13:06.586012+00:00 19994330.285000089556 29000000.036999940872 27870000.029000040144 3950140.968999981880 60337.217448910 2024-01-28T05:13:07.585779+00:00 19994330.284999970347 28999999.971999999136 27869999.947000030428 3948426.988999962807 60337.217460481 2024-01-28T05:13:08.585546+00:00 19994330.287999991328 28999999.998999949545 27870000.028999920934 3951811.988000034820 60337.217472052 2024-01-28T05:13:09.585313+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3948420.006999969017 60337.217483805 2024-01-28T05:13:10.600701+00:00 19994330.284999970347 29000000.024999979883 27870000.026000019163 3953690.953000069130 60337.217495195 2024-01-28T05:13:11.584846+00:00 19994330.284000039101 29000000.008000019938 27869999.978999998420 3951893.975999950897 60337.217506947 2024-01-28T05:13:12.600234+00:00 19994330.287999991328 28999999.978000041097 27869999.989000000060 3952092.008999944199 60337.217518338 2024-01-28T05:13:13.584380+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3949333.112000108231 60337.217530090 2024-01-28T05:13:14.599767+00:00 19994330.291999939829 28999999.998999949545 27870000.008000001311 3952970.936999917030 60337.217541480 2024-01-28T05:13:15.583914+00:00 19994330.282000061125 29000000.009000059217 27870000.021000009030 3954435.074000000954 60337.217553233 2024-01-28T05:13:16.599301+00:00 19994330.283999919891 29000000.005999919027 27870000.050999999046 3950067.927000000142 60337.217564623 2024-01-28T05:13:17.583446+00:00 19994330.288000110537 29000000.012000080198 27869999.928999990225 3950401.095000000205 60337.217576375 2024-01-28T05:13:18.598833+00:00 19994330.281999949366 28999999.942999958992 27869999.997999999672 3948356.910999999847 60337.217587766 2024-01-28T05:13:19.582980+00:00 19994330.293000001460 29000000.041000008583 27869999.969000011683 3953746.021000000183 60337.217599518 2024-01-28T05:13:20.598369+00:00 19994330.284000001848 28999999.996999979019 27869999.975999981165 3950935.989000000060 60337.217610909 2024-01-28T05:13:21.582514+00:00 19994330.285000000149 28999999.997000001371 27870000.096000019461 3952290.012000001967 60337.217622661 2024-01-28T05:13:22.597901+00:00 19994330.285000000149 29000000.002000000328 27869999.957000020891 3948861.015999998897 60337.217634052 2024-01-28T05:13:23.582047+00:00 19994330.287999998778 29000000.028999999166 27870000.021999958903 3950229.005999996793 60337.217645803 2024-01-28T05:13:24.597435+00:00 19994330.282999988645 28999999.974999990314 27869999.971000019461 3952833.855999999214 60337.217657194 2024-01-28T05:13:25.581580+00:00 19994330.287000000477 29000000.006999999285 27870000.017000019550 3951469.182000004221 60337.217668946 2024-01-28T05:13:26.596969+00:00 19994330.288000021130 28999999.974000010639 27869999.954999979585 3956137.957000001799 60337.217680337 2024-01-28T05:13:27.581114+00:00 19994330.288999971002 29000000.038000021130 27870000.078000009060 3953311.967000000179 60337.217692089 2024-01-28T05:13:28.596502+00:00 19994330.284000009298 28999999.984999980778 27869999.971999999136 3953387.011999994982 60337.217703480 2024-01-28T05:13:29.580647+00:00 19994330.286000009626 28999999.988999988884 27869999.971999939531 3946115.992000006139 60337.217715232 2024-01-28T05:13:30.596035+00:00 19994330.283999979496 29000000.028000000864 27870000.021000031382 3951576.004999995232 60337.217726623 2024-01-28T05:13:31.580181+00:00 19994330.285000029951 28999999.960000038147 27869999.981999989599 3954839.995999998879 60337.217738375 2024-01-28T05:13:32.595569+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3951763.016000003088 60337.217749946 2024-01-28T05:13:33.595335+00:00 19994330.289999961853 28999999.971999999136 27869999.962999939919 3951497.046000003815 60337.217761518 2024-01-28T05:13:34.595102+00:00 19994330.287000000477 29000000.059999998659 27870000.004999998957 3951302.901999995112 60337.217773089 2024-01-28T05:13:35.594870+00:00 19994330.284000039101 28999999.933000031859 27869999.990000009537 3950195.921000003815 60337.217784660 2024-01-28T05:13:36.594636+00:00 19994330.288999971002 29000000.065000001341 27870000.048000101000 3946132.212999999989 60337.217796232 2024-01-28T05:13:37.594402+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3953570.885999992024 60337.217807803 2024-01-28T05:13:38.594169+00:00 19994330.282000008970 29000000.002999961376 27869999.920999880880 3951886.055000007153 60337.217819374 2024-01-28T05:13:39.593936+00:00 19994330.282999988645 29000000.006999969482 27870000.087000008672 3950190.868000001181 60337.217830946 2024-01-28T05:13:40.593703+00:00 19994330.289000030607 29000000.007000088692 27869999.942000031471 3951187.104000002146 60337.217842517 2024-01-28T05:13:41.593470+00:00 19994330.287000000477 28999999.969999909401 27869999.993000030518 3947419.927999988198 60337.217854088 2024-01-28T05:13:42.593236+00:00 19994330.286000009626 29000000.017000079155 27870000.059000018984 3952361.994000003207 60337.217865660 2024-01-28T05:13:43.593003+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3945484.066000000108 60337.217877231 2024-01-28T05:13:44.592770+00:00 19994330.285999950022 28999999.996999979019 27870000.003999948502 3950780.933999999892 60337.217888802 2024-01-28T05:13:45.592537+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3950728.001000002027 60337.217900374 2024-01-28T05:13:46.592304+00:00 19994330.282999988645 28999999.991000059992 27869999.973999980837 3949492.058999999892 60337.217911945 2024-01-28T05:13:47.592070+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3951601.004999995232 60337.217923516 2024-01-28T05:13:48.591837+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3951056.971000000834 60337.217935088 2024-01-28T05:13:49.591604+00:00 19994330.286000009626 28999999.993000030518 27870000.021999999881 3953455.034000008833 60337.217946659 2024-01-28T05:13:50.591371+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3950597.051999986172 60337.217958231 2024-01-28T05:13:51.591138+00:00 19994330.281999949366 28999999.991999980062 27870000.039000000805 3953129.981000006199 60337.217969802 2024-01-28T05:13:52.590904+00:00 19994330.287999991328 29000000.024999979883 27869999.973000001162 3951804.923999994993 60337.217981373 2024-01-28T05:13:53.590670+00:00 19994330.284000039101 28999999.978999968618 27870000.043999999762 3955285.003000020981 60337.217993126 2024-01-28T05:13:54.606059+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3949093.953999996185 60337.218004516 2024-01-28T05:13:55.590204+00:00 19994330.289000030607 29000000.003999948502 27869999.969999998808 3950101.060000001919 60337.218016088 2024-01-28T05:13:56.589970+00:00 19994330.289999961853 29000000.001000050455 27870000.023999989033 3948602.130999981891 60337.218027659 2024-01-28T05:13:57.589738+00:00 19994330.285000089556 29000000.018000010401 27870000.032000008970 3953599.865000010002 60337.218039230 2024-01-28T05:13:58.589504+00:00 19994330.282999988645 28999999.986000008881 27869999.973000019789 3950979.976000010967 60337.218050802 2024-01-28T05:13:59.589271+00:00 19994330.284999970347 28999999.987999990582 27869999.999000009149 3953186.046999990940 60337.218062373 2024-01-28T05:14:00.589038+00:00 19994330.284000039101 28999999.986999999732 27870000.019999980927 3949740.995000004768 60337.218073945 2024-01-28T05:14:01.588805+00:00 19994330.288999918848 29000000.029000010341 27869999.958000000566 3951865.014999986161 60337.218085516 2024-01-28T05:14:02.588571+00:00 19994330.290000081062 29000000.005999978632 27870000.022000011057 3949706.951000005007 60337.218097087 2024-01-28T05:14:03.588339+00:00 19994330.286999940872 28999999.997000008821 27869999.967999991030 3948522.041000009049 60337.218108659 2024-01-28T05:14:04.588105+00:00 19994330.282999988645 28999999.993999991566 27870000.069000009447 3950609.044999986887 60337.218120230 2024-01-28T05:14:05.587871+00:00 19994330.286000009626 29000000.019000019878 27870000.004999998957 3948314.912000000011 60337.218131801 2024-01-28T05:14:06.587639+00:00 19994330.287000060081 28999999.978999998420 27869999.997999969870 3949378.083000003826 60337.218143373 2024-01-28T05:14:07.587405+00:00 19994330.281999949366 28999999.987999979407 27869999.949000000954 3948167.953999996185 60337.218154944 2024-01-28T05:14:08.587171+00:00 19994330.292000059038 29000000.017000019550 27870000.042999979109 3950764.041999996174 60337.218166515 2024-01-28T05:14:09.586938+00:00 19994330.283999919891 28999999.973999980837 27869999.948000069708 3949667.951000005007 60337.218178087 2024-01-28T05:14:10.586705+00:00 19994330.286000009626 29000000.026000019163 27870000.061999920756 3945275.032999991905 60337.218189658 2024-01-28T05:14:11.586472+00:00 19994330.286000009626 28999999.991000000387 27870000.009000059217 3949195.016000003088 60337.218201229 2024-01-28T05:14:12.586239+00:00 19994330.286000009626 29000000.022000011057 27869999.944000009447 3950809.997000008821 60337.218212801 2024-01-28T05:14:13.586006+00:00 19994330.285000000149 28999999.986999988556 27869999.983999971300 3950006.953000009060 60337.218224372 2024-01-28T05:14:14.585773+00:00 19994330.283999990672 29000000.002999961376 27870000.046000000089 3950276.965999991167 60337.218235943 2024-01-28T05:14:15.585539+00:00 19994330.289000000805 28999999.981000009924 27870000.001999970526 3947313.999000012875 60337.218247515 2024-01-28T05:14:16.585306+00:00 19994330.289999991655 29000000.001000050455 27869999.978999968618 3947835.037999988068 60337.218259268 2024-01-28T05:14:17.600694+00:00 19994330.283000010997 29000000.003999948502 27870000.041000008583 3950588.032999991905 60337.218270658 2024-01-28T05:14:18.584839+00:00 19994330.287999998778 28999999.990000009537 27869999.943000078201 3951213.059000014793 60337.218282410 2024-01-28T05:14:19.600227+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3946302.819999992847 60337.218293800 2024-01-28T05:14:20.584373+00:00 19994330.285000000149 28999999.981000069529 27869999.937999960035 3948130.168000013102 60337.218305553 2024-01-28T05:14:21.599760+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3948223.879999995232 60337.218316943 2024-01-28T05:14:22.583907+00:00 19994330.287000000477 29000000.060999989510 27869999.980000019073 3946610.056999980938 60337.218328696 2024-01-28T05:14:23.599294+00:00 19994330.289000000805 28999999.985000010580 27870000.059000018984 3951236.005999981891 60337.218340086 2024-01-28T05:14:24.583440+00:00 19994330.286000009626 29000000.003999948502 27869999.984999898821 3947209.967000008095 60337.218351838 2024-01-28T05:14:25.598828+00:00 19994330.285999979824 28999999.986000061035 27869999.966000080109 3948444.020000040997 60337.218363229 2024-01-28T05:14:26.582973+00:00 19994330.282000008970 28999999.967999938875 27870000.028000000864 3951857.055000007153 60337.218374981 2024-01-28T05:14:27.598362+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3950864.955999969970 60337.218386372 2024-01-28T05:14:28.582507+00:00 19994330.284000039101 29000000.022999998182 27869999.978999998420 3946183.961000024807 60337.218398124 2024-01-28T05:14:29.597895+00:00 19994330.287999991328 29000000.008000019938 27870000.040000010282 3948583.044999957085 60337.218409515 2024-01-28T05:14:30.582040+00:00 19994330.287000000477 28999999.990000009537 27869999.993999991566 3949301.967999995220 60337.218421266 2024-01-28T05:14:31.597428+00:00 19994330.287000000477 28999999.991999980062 27869999.947999998927 3950584.073000013828 60337.218432657 2024-01-28T05:14:32.581574+00:00 19994330.283999979496 28999999.985999941826 27869999.991000000387 3946727.952000021935 60337.218444409 2024-01-28T05:14:33.596962+00:00 19994330.287000000477 29000000.032000061125 27870000.024000018835 3952326.982999979984 60337.218455800 2024-01-28T05:14:34.581107+00:00 19994330.282000008970 29000000.029000040144 27870000.051999989897 3946125.004000008106 60337.218467552 2024-01-28T05:14:35.596495+00:00 19994330.289000030607 28999999.949999999255 27869999.971000019461 3946028.073000013828 60337.218478943 2024-01-28T05:14:36.580641+00:00 19994330.287999991328 29000000.030999999493 27870000.021000001580 3950055.016999959946 60337.218490695 2024-01-28T05:14:37.596029+00:00 19994330.286000009626 28999999.968000009656 27869999.975999981165 3951597.900000036228 60337.218502085 2024-01-28T05:14:38.580175+00:00 19994330.287999931723 29000000.001999989152 27870000.009999990463 3950027.024999976158 60337.218513838 2024-01-28T05:14:39.595562+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3948677.044000030030 60337.218525409 2024-01-28T05:14:40.595329+00:00 19994330.286000009626 28999999.951000008732 27869999.964999970049 3948996.963999987114 60337.218536980 2024-01-28T05:14:41.595096+00:00 19994330.282000061125 29000000.009999990463 27869999.980000019073 3950388.930000007153 60337.218548552 2024-01-28T05:14:42.594862+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3950122.014999986161 60337.218560123 2024-01-28T05:14:43.594629+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3948536.019999980927 60337.218571695 2024-01-28T05:14:44.594396+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3948579.097000002861 60337.218583266 2024-01-28T05:14:45.594163+00:00 19994330.284000039101 28999999.978000041097 27869999.985000010580 3948535.960000038147 60337.218594837 2024-01-28T05:14:46.593929+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3951865.937999964226 60337.218606409 2024-01-28T05:14:47.593696+00:00 19994330.286999940872 28999999.952999949455 27870000.011000040919 3950855.087000011932 60337.218617980 2024-01-28T05:14:48.593463+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3953076.885999978054 60337.218629551 2024-01-28T05:14:49.593230+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3955099.085000038147 60337.218641123 2024-01-28T05:14:50.592996+00:00 19994330.285999890417 29000000.009999990463 27870000.007999900728 3950614.937999964226 60337.218652694 2024-01-28T05:14:51.592764+00:00 19994330.287000060081 29000000.007000029087 27869999.999000068754 3955175.026000022888 60337.218664265 2024-01-28T05:14:52.592530+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3950623.857999979984 60337.218675837 2024-01-28T05:14:53.592297+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3952948.180999993812 60337.218687408 2024-01-28T05:14:54.592064+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3955915.914000033867 60337.218698979 2024-01-28T05:14:55.591831+00:00 19994330.284000039101 29000000.037999991328 27870000.042999979109 3957446.066999971867 60337.218710551 2024-01-28T05:14:56.591598+00:00 19994330.284999970347 28999999.983000040054 27869999.989000078291 3954420.973000050057 60337.218721942 2024-01-28T05:14:57.575742+00:00 19994330.286999940872 29000000.021999958903 27870000.010999921709 3950537.986999989022 60337.218733693 2024-01-28T05:14:58.591131+00:00 19994330.287000060081 28999999.996000051498 27870000.040000081062 3946668.025999962818 60337.218745084 2024-01-28T05:14:59.575276+00:00 19994330.286999940872 28999999.983999971300 27869999.921999931335 3951605.087000011932 60337.218756836 2024-01-28T05:15:00.590664+00:00 19994330.286000009626 29000000.003999948502 27870000.060000058264 3949045.882000029087 60337.218768227 2024-01-28T05:15:01.574809+00:00 19994330.282999988645 28999999.984000090510 27869999.949999928474 3948810.992999970913 60337.218779979 2024-01-28T05:15:02.590197+00:00 19994330.287000060081 29000000.028000000864 27869999.996000051498 3952430.062000035774 60337.218791550 2024-01-28T05:15:03.589964+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3953281.957999945153 60337.218803122 2024-01-28T05:15:04.589731+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3949085.966000020970 60337.218814693 2024-01-28T05:15:05.589498+00:00 19994330.287999991328 28999999.937999960035 27869999.973999980837 3949873.050000011921 60337.218826265 2024-01-28T05:15:06.589265+00:00 19994330.285999998450 29000000.049999948591 27869999.981000069529 3951529.969999969006 60337.218837836 2024-01-28T05:15:07.589031+00:00 19994330.287000000477 28999999.995000001043 27870000.035999998450 3949013.059000014793 60337.218849408 2024-01-28T05:15:08.588798+00:00 19994330.287999998778 29000000.018000010401 27870000.030999999493 3951324.937000035774 60337.218860979 2024-01-28T05:15:09.588565+00:00 19994330.279999990016 28999999.951000090688 27869999.897999998182 3949758.050999999046 60337.218872550 2024-01-28T05:15:10.588332+00:00 19994330.287000000477 29000000.050999999046 27870000.105999991298 3945524.927999972831 60337.218884122 2024-01-28T05:15:11.588098+00:00 19994330.285999998450 28999999.963999990374 27869999.951000008732 3951760.067000031006 60337.218895693 2024-01-28T05:15:12.587865+00:00 19994330.286000009626 29000000.026000000536 27869999.991000000387 3948603.959999979008 60337.218907264 2024-01-28T05:15:13.587631+00:00 19994330.287999991328 29000000.008999999613 27870000.006000008434 3945980.946999967098 60337.218918836 2024-01-28T05:15:14.587398+00:00 19994330.286000009626 28999999.993999999017 27870000.008999999613 3947938.075000048149 60337.218930407 2024-01-28T05:15:15.587165+00:00 19994330.287000000477 29000000.006999999285 27870000.002000000328 3946754.004000008106 60337.218941978 2024-01-28T05:15:16.586932+00:00 19994330.283999979496 28999999.978000018746 27869999.986000001431 3953501.013999999035 60337.218953550 2024-01-28T05:15:17.586699+00:00 19994330.286000009626 29000000.007999990135 27870000.004999998957 3951671.966999948025 60337.218965121 2024-01-28T05:15:18.586466+00:00 19994330.287000000477 29000000.015999998897 27870000.027000010014 3947412.070000051986 60337.218976692 2024-01-28T05:15:19.586232+00:00 19994330.291999999434 29000000.002999991179 27870000.015999969095 3948030.973999977112 60337.218988264 2024-01-28T05:15:20.585999+00:00 19994330.278999980539 28999999.975000020117 27869999.930000010878 3955474.981999992859 60337.218999835 2024-01-28T05:15:21.585766+00:00 19994330.291000008583 29000000.001999970526 27870000.064000010490 3949140.004999995232 60337.219011406 2024-01-28T05:15:22.585533+00:00 19994330.285000029951 29000000.017000019550 27869999.958999991417 3950902.106999992859 60337.219022978 2024-01-28T05:15:23.585299+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3949881.886000037193 60337.219034730 2024-01-28T05:15:24.600687+00:00 19994330.280999958515 28999999.983999971300 27870000.000000000000 3955888.025999962818 60337.219046121 2024-01-28T05:15:25.584834+00:00 19994330.291000008583 29000000.022000011057 27869999.975999951363 3952711.882000029087 60337.219057873 2024-01-28T05:15:26.600221+00:00 19994330.285000029951 28999999.969999969006 27870000.016000028700 3952050.083000003826 60337.219069263 2024-01-28T05:15:27.584366+00:00 19994330.283999979496 29000000.016000028700 27870000.041000008583 3951619.018999993801 60337.219081016 2024-01-28T05:15:28.599754+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3949230.999000012875 60337.219092406 2024-01-28T05:15:29.583900+00:00 19994330.287000000477 28999999.977999988943 27869999.938000079244 3952435.079999982845 60337.219104159 2024-01-28T05:15:30.599287+00:00 19994330.285000029951 28999999.981000069529 27870000.026999950409 3953219.880999981891 60337.219115549 2024-01-28T05:15:31.583433+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3950705.964000045788 60337.219127301 2024-01-28T05:15:32.598821+00:00 19994330.286000069231 29000000.013999938965 27870000.077999949455 3950704.065999985207 60337.219138692 2024-01-28T05:15:33.582967+00:00 19994330.287999991328 29000000.020000100136 27869999.971000079066 3950588.982999920845 60337.219150444 2024-01-28T05:15:34.598355+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3954477.060000061989 60337.219161835 2024-01-28T05:15:35.582501+00:00 19994330.284000039101 29000000.008999940008 27870000.008000019938 3954328.940999985207 60337.219173587 2024-01-28T05:15:36.597888+00:00 19994330.286999940872 28999999.986000061035 27869999.998999949545 3951939.011999965180 60337.219184977 2024-01-28T05:15:37.582033+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3954291.001000047196 60337.219196729 2024-01-28T05:15:38.597421+00:00 19994330.284999970347 28999999.995000001043 27870000.040000081062 3953730.001000047196 60337.219208120 2024-01-28T05:15:39.581567+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3948979.023999928962 60337.219219872 2024-01-28T05:15:40.596956+00:00 19994330.281000021845 29000000.023999929428 27870000.008000019938 3952223.930000067223 60337.219231263 2024-01-28T05:15:41.581101+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3951670.092000008095 60337.219243015 2024-01-28T05:15:42.596489+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3955941.909999967087 60337.219254405 2024-01-28T05:15:43.580634+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3953462.033999919891 60337.219266158 2024-01-28T05:15:44.596023+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3954494.971000074875 60337.219277548 2024-01-28T05:15:45.580168+00:00 19994330.284000039101 28999999.996999979019 27869999.980999998748 3951286.044000030030 60337.219289300 2024-01-28T05:15:46.595556+00:00 19994330.287999991328 29000000.032000061125 27870000.096999999136 3951982.002999901772 60337.219300691 2024-01-28T05:15:47.579701+00:00 19994330.287999991328 28999999.962000008672 27869999.912999991328 3949768.022000073921 60337.219312443 2024-01-28T05:15:48.595089+00:00 19994330.286000009626 28999999.990999940783 27869999.974000010639 3953956.028999925125 60337.219324015 2024-01-28T05:15:49.594856+00:00 19994330.289000030607 29000000.030000001192 27870000.033000010997 3952921.899000049103 60337.219335586 2024-01-28T05:15:50.594623+00:00 19994330.285999890417 28999999.965999998152 27869999.995999988168 3952436.990000010002 60337.219347158 2024-01-28T05:15:51.594389+00:00 19994330.284000039101 29000000.025000009686 27869999.986999988556 3949720.059999942780 60337.219358729 2024-01-28T05:15:52.594156+00:00 19994330.284000039101 28999999.997999981046 27870000.001000020653 3954030.928000092972 60337.219370300 2024-01-28T05:15:53.593923+00:00 19994330.286999940872 28999999.986000001431 27870000.005999978632 3955450.143999934196 60337.219381872 2024-01-28T05:15:54.593690+00:00 19994330.287999991328 29000000.018000010401 27869999.996000021696 3952934.953000069130 60337.219393443 2024-01-28T05:15:55.593457+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3955897.956999897957 60337.219405014 2024-01-28T05:15:56.593223+00:00 19994330.289000030607 29000000.006999999285 27870000.102000001818 3950787.023000001907 60337.219416586 2024-01-28T05:15:57.592990+00:00 19994330.286999940872 28999999.966000020504 27869999.936999980360 3951649.948000072967 60337.219428157 2024-01-28T05:15:58.592757+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3950472.069000006188 60337.219439728 2024-01-28T05:15:59.592523+00:00 19994330.284999970347 29000000.059999998659 27870000.046999990940 3955503.893999934196 60337.219451119 2024-01-28T05:16:00.576669+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3955451.049000024796 60337.219462871 2024-01-28T05:16:01.592057+00:00 19994330.285999998450 28999999.997999969870 27869999.982999980450 3955315.011999965180 60337.219474262 2024-01-28T05:16:02.576203+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3947380.999000072014 60337.219486014 2024-01-28T05:16:03.591590+00:00 19994330.285000000149 29000000.001999970526 27870000.017000019550 3950502.976999998093 60337.219497404 2024-01-28T05:16:04.575736+00:00 19994330.289000000805 28999999.989000018686 27870000.032999988645 3952467.967999935150 60337.219509156 2024-01-28T05:16:05.591124+00:00 19994330.283999990672 29000000.006999969482 27869999.983000040054 3945632.020000100136 60337.219520547 2024-01-28T05:16:06.575270+00:00 19994330.284000009298 29000000.002000030130 27869999.967000011355 3954149.090999960899 60337.219532299 2024-01-28T05:16:07.590657+00:00 19994330.287999991328 29000000.006999969482 27870000.053999900818 3951971.939999938011 60337.219543690 2024-01-28T05:16:08.574803+00:00 19994330.288000021130 29000000.042000059038 27869999.957000020891 3948068.947000027169 60337.219555442 2024-01-28T05:16:09.590191+00:00 19994330.282999988645 28999999.962000008672 27869999.986000061035 3953042.060999989975 60337.219567013 2024-01-28T05:16:10.589958+00:00 19994330.289999991655 28999999.995999928564 27870000.046000000089 3952989.022000073921 60337.219578585 2024-01-28T05:16:11.589725+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3951106.935999989975 60337.219590156 2024-01-28T05:16:12.589491+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3950473.011999965180 60337.219601728 2024-01-28T05:16:13.589257+00:00 19994330.283000048250 28999999.949000000954 27869999.970000028610 3953469.065000057220 60337.219613299 2024-01-28T05:16:14.589024+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3949732.894999980927 60337.219624870 2024-01-28T05:16:15.588791+00:00 19994330.287999991328 29000000.055999990553 27870000.011999960989 3948153.080999969970 60337.219636442 2024-01-28T05:16:16.588558+00:00 19994330.285000029951 28999999.971999999136 27870000.031000021845 3949595.960999966133 60337.219648013 2024-01-28T05:16:17.588325+00:00 19994330.287000000477 28999999.995000001043 27869999.943000078201 3949144.008000016212 60337.219659585 2024-01-28T05:16:18.588091+00:00 19994330.287000000477 29000000.023999929428 27869999.996999979019 3949438.001999973785 60337.219671156 2024-01-28T05:16:19.587858+00:00 19994330.283999979496 28999999.990000009537 27870000.006999969482 3950282.070000051986 60337.219682727 2024-01-28T05:16:20.587625+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3950750.942000031006 60337.219694299 2024-01-28T05:16:21.587392+00:00 19994330.283999979496 29000000.006999969482 27870000.028000000864 3950985.991999983788 60337.219705870 2024-01-28T05:16:22.587159+00:00 19994330.290000021458 28999999.960999969393 27869999.982999920845 3951856.952000021935 60337.219717441 2024-01-28T05:16:23.586926+00:00 19994330.285999950022 29000000.041000008583 27870000.009000059217 3945293.078999996185 60337.219729013 2024-01-28T05:16:24.586692+00:00 19994330.285000029951 28999999.979000091553 27869999.975999999791 3953041.000999927986 60337.219740584 2024-01-28T05:16:25.586459+00:00 19994330.290000021458 29000000.004999998957 27870000.026999998838 3956135.945000051986 60337.219752155 2024-01-28T05:16:26.586225+00:00 19994330.282999988645 28999999.984000001103 27869999.997999999672 3955115.980999947060 60337.219763727 2024-01-28T05:16:27.585993+00:00 19994330.284999970347 29000000.013000000268 27870000.004000011832 3955821.067000031006 60337.219775298 2024-01-28T05:16:28.585759+00:00 19994330.287000060081 29000000.032000008970 27869999.991000000387 3951774.937999964226 60337.219786869 2024-01-28T05:16:29.585526+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3950317.065000057220 60337.219798441 2024-01-28T05:16:30.585292+00:00 19994330.284999970347 28999999.988000009209 27870000.035999979824 3947524.950999975204 60337.219810012 2024-01-28T05:16:31.585059+00:00 19994330.291999939829 28999999.992999970913 27869999.969000011683 3951121.121999979019 60337.219821583 2024-01-28T05:16:32.584826+00:00 19994330.286000009626 29000000.030000001192 27870000.055999960750 3952573.978000044823 60337.219833336 2024-01-28T05:16:33.600214+00:00 19994330.284000039101 29000000.021000031382 27869999.974000040442 3956379.965999960899 60337.219844726 2024-01-28T05:16:34.584360+00:00 19994330.282999988645 28999999.988000009209 27869999.986000001431 3951093.055000067223 60337.219856478 2024-01-28T05:16:35.599748+00:00 19994330.289999961853 28999999.955999970436 27869999.971000019461 3950370.914999961853 60337.219867869 2024-01-28T05:16:36.583892+00:00 19994330.282000061125 28999999.989000018686 27870000.011999960989 3949010.013000010978 60337.219879621 2024-01-28T05:16:37.599281+00:00 19994330.284999970347 29000000.038999971002 27870000.012000020593 3948420.046000003815 60337.219891012 2024-01-28T05:16:38.583427+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3950749.939000010025 60337.219902764 2024-01-28T05:16:39.598814+00:00 19994330.283999919891 29000000.016000028700 27870000.027000010014 3949275.082999945153 60337.219914155 2024-01-28T05:16:40.582960+00:00 19994330.285000089556 28999999.976000010967 27870000.028000000864 3951548.914000033867 60337.219925907 2024-01-28T05:16:41.598348+00:00 19994330.285999890417 28999999.995999988168 27869999.905000030994 3946125.062999964226 60337.219937298 2024-01-28T05:16:42.582494+00:00 19994330.288000110537 29000000.001999970526 27870000.008000019938 3947685.869000076782 60337.219949049 2024-01-28T05:16:43.597881+00:00 19994330.284999970347 29000000.002999961376 27870000.052999969572 3954837.090999960899 60337.219960440 2024-01-28T05:16:44.582027+00:00 19994330.284999970347 28999999.987000111490 27869999.973999980837 3952077.970999956131 60337.219972192 2024-01-28T05:16:45.597415+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3952991.985000013839 60337.219983583 2024-01-28T05:16:46.581561+00:00 19994330.286999940872 29000000.001000050455 27869999.968000050634 3952279.072000027169 60337.219995335 2024-01-28T05:16:47.596949+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3948311.016999959946 60337.220006726 2024-01-28T05:16:48.581094+00:00 19994330.282999988645 29000000.029999971390 27870000.047999981791 3952749.009999989998 60337.220018478 2024-01-28T05:16:49.596481+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3952868.914000033867 60337.220029868 2024-01-28T05:16:50.580628+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3950173.978000044823 60337.220041621 2024-01-28T05:16:51.596016+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3948666.024999976158 60337.220053011 2024-01-28T05:16:52.580161+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3948879.977999926079 60337.220064763 2024-01-28T05:16:53.595549+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3951431.097000002861 60337.220076154 2024-01-28T05:16:54.579694+00:00 19994330.282000001520 28999999.990000009537 27869999.986000061035 3950141.896000028122 60337.220087906 2024-01-28T05:16:55.595082+00:00 19994330.282999999821 29000000.024000048637 27869999.990999940783 3951809.049000024796 60337.220099296 2024-01-28T05:16:56.579228+00:00 19994330.285999998450 28999999.970999959856 27869999.930000070482 3947215.993000030983 60337.220111049 2024-01-28T05:16:57.594616+00:00 19994330.287999998778 29000000.029000040144 27870000.056999921799 3947598.008000016212 60337.220122620 2024-01-28T05:16:58.594382+00:00 19994330.283000010997 28999999.998000029474 27870000.037999991328 3954335.003999948967 60337.220134192 2024-01-28T05:16:59.594149+00:00 19994330.289000000805 29000000.000999931246 27869999.962000008672 3947396.976999998093 60337.220145763 2024-01-28T05:17:00.593916+00:00 19994330.287000000477 28999999.999000068754 27870000.030000090599 3951247.916000009049 60337.220157335 2024-01-28T05:17:01.593683+00:00 19994330.285999979824 28999999.984999898821 27869999.974999900907 3948260.195999979973 60337.220168906 2024-01-28T05:17:02.593450+00:00 19994330.287000000477 28999999.994000080973 27869999.986000001431 3953399.802000045776 60337.220180477 2024-01-28T05:17:03.593217+00:00 19994330.282999988645 28999999.997999999672 27870000.008000001311 3951082.088999987114 60337.220192048 2024-01-28T05:17:04.592982+00:00 19994330.289000000805 28999999.996000010520 27869999.980999998748 3953371.003999948967 60337.220203439 2024-01-28T05:17:05.577128+00:00 19994330.282000008970 29000000.040999989957 27870000.026999998838 3949538.985000013839 60337.220215191 2024-01-28T05:17:06.592517+00:00 19994330.290000021458 28999999.934000018984 27870000.020000010729 3950417.194000006188 60337.220226582 2024-01-28T05:17:07.576663+00:00 19994330.287999991328 29000000.037000000477 27869999.940000001341 3949860.929000020027 60337.220238334 2024-01-28T05:17:08.592051+00:00 19994330.286000009626 29000000.011999990791 27870000.018999990076 3957038.906999946106 60337.220249725 2024-01-28T05:17:09.576196+00:00 19994330.282000008970 28999999.996999979019 27870000.050000008196 3951390.062000035774 60337.220261477 2024-01-28T05:17:10.591584+00:00 19994330.288999971002 29000000.022999998182 27869999.991000000387 3952324.820999979973 60337.220272867 2024-01-28T05:17:11.575729+00:00 19994330.285000029951 28999999.974000010639 27869999.908000018448 3953387.097000002861 60337.220284619 2024-01-28T05:17:12.591117+00:00 19994330.284999970347 28999999.967999991030 27870000.072999950498 3954372.052999972831 60337.220296010 2024-01-28T05:17:13.575262+00:00 19994330.291000008583 29000000.050000008196 27869999.997000038624 3951471.961000084877 60337.220307762 2024-01-28T05:17:14.590651+00:00 19994330.285000029951 28999999.982999980450 27869999.977999988943 3950806.958999990951 60337.220319153 2024-01-28T05:17:15.574796+00:00 19994330.282999988645 28999999.992000039667 27870000.034999970347 3950880.031000018120 60337.220330905 2024-01-28T05:17:16.590184+00:00 19994330.285999950022 28999999.991999980062 27869999.947000030428 3950012.090999960899 60337.220342295 2024-01-28T05:17:17.574329+00:00 19994330.289000030607 29000000.022000011057 27870000.074999991804 3952181.929999948014 60337.220354048 2024-01-28T05:17:18.589718+00:00 19994330.283999979496 28999999.973999980837 27869999.991999980062 3955645.957000017166 60337.220365619 2024-01-28T05:17:19.589485+00:00 19994330.286000009626 29000000.013000011444 27869999.964000049978 3956778.029000043869 60337.220377191 2024-01-28T05:17:20.589252+00:00 19994330.291000008583 29000000.007000029087 27870000.006999969482 3953342.019999980927 60337.220388762 2024-01-28T05:17:21.589018+00:00 19994330.284999970347 28999999.972999930382 27870000.013000011444 3955790.981999992859 60337.220400333 2024-01-28T05:17:22.588785+00:00 19994330.282999988645 29000000.006999969482 27869999.958999991417 3955741.958000063896 60337.220411905 2024-01-28T05:17:23.588551+00:00 19994330.284000039101 29000000.004000071436 27870000.016999959946 3955699.101999998093 60337.220423476 2024-01-28T05:17:24.588318+00:00 19994330.289999961853 29000000.003999948502 27870000.040000081062 3951812.979999899864 60337.220435048 2024-01-28T05:17:25.588085+00:00 19994330.284000039101 29000000.006000038236 27869999.945999979973 3949487.021000028122 60337.220446619 2024-01-28T05:17:26.587852+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3953415.942000031006 60337.220458190 2024-01-28T05:17:27.587618+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3950333.958999990951 60337.220469762 2024-01-28T05:17:28.587385+00:00 19994330.285999890417 29000000.003000020981 27869999.973999980837 3951471.998000026215 60337.220481333 2024-01-28T05:17:29.587152+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3953251.026000022888 60337.220492904 2024-01-28T05:17:30.586919+00:00 19994330.282999988645 28999999.973999980837 27870000.007000088692 3953340.970999956131 60337.220504476 2024-01-28T05:17:31.586685+00:00 19994330.287999991328 29000000.024000048637 27869999.964999910444 3952081.021000028122 60337.220516047 2024-01-28T05:17:32.586453+00:00 19994330.284000039101 28999999.983999971300 27870000.035000089556 3950859.080999969970 60337.220527618 2024-01-28T05:17:33.586219+00:00 19994330.287000060081 28999999.998000029474 27870000.010999921709 3952961.945000051986 60337.220539190 2024-01-28T05:17:34.585985+00:00 19994330.288999918848 28999999.997999910265 27869999.986999988556 3952731.978999971878 60337.220550761 2024-01-28T05:17:35.585752+00:00 19994330.286000009626 29000000.020000100136 27869999.990000009537 3951922.998000026215 60337.220562332 2024-01-28T05:17:36.585519+00:00 19994330.291000008583 28999999.975999951363 27870000.037999991328 3954447.976999998093 60337.220573904 2024-01-28T05:17:37.585286+00:00 19994330.279000040144 29000000.050999999046 27869999.986000061035 3947528.082999945153 60337.220585475 2024-01-28T05:17:38.585053+00:00 19994330.286999940872 28999999.957000020891 27869999.971999999136 3952771.932000041008 60337.220597046 2024-01-28T05:17:39.584819+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3949390.125000000000 60337.220608618 2024-01-28T05:17:40.584586+00:00 19994330.282999988645 28999999.989000000060 27870000.014999989420 3951439.830999969970 60337.220620189 2024-01-28T05:17:41.584353+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3952814.133000016212 60337.220631941 2024-01-28T05:17:42.599741+00:00 19994330.284000039101 28999999.993999999017 27869999.984999988228 3956190.853999971878 60337.220643332 2024-01-28T05:17:43.583886+00:00 19994330.282999988645 28999999.995999988168 27870000.008000001311 3954726.069000006188 60337.220655084 2024-01-28T05:17:44.599274+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3950652.049999951851 60337.220666475 2024-01-28T05:17:45.583420+00:00 19994330.286000009626 29000000.022999998182 27870000.067000001669 3949675.942000031006 60337.220678227 2024-01-28T05:17:46.598808+00:00 19994330.286999940872 29000000.015999998897 27869999.997000008821 3953038.996000051033 60337.220689618 2024-01-28T05:17:47.582953+00:00 19994330.284000001848 28999999.997999999672 27869999.940000001341 3947534.098999999929 60337.220701369 2024-01-28T05:17:48.598341+00:00 19994330.291000001132 29000000.019999980927 27870000.049999978393 3952941.992000000086 60337.220712760 2024-01-28T05:17:49.582487+00:00 19994330.284000001848 28999999.927000049502 27869999.939000010490 3951093.841000000946 60337.220724512 2024-01-28T05:17:50.597875+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3952259.998999999836 60337.220735903 2024-01-28T05:17:51.582020+00:00 19994330.285000011325 29000000.037000000477 27870000.010999981314 3951216.050999999046 60337.220747655 2024-01-28T05:17:52.597408+00:00 19994330.287999991328 28999999.983999971300 27870000.060999989510 3949605.032999999821 60337.220759046 2024-01-28T05:17:53.581554+00:00 19994330.283000010997 29000000.003000020981 27869999.955000039190 3948058.010000002105 60337.220770798 2024-01-28T05:17:54.596942+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3947839.010999999940 60337.220782189 2024-01-28T05:17:55.581088+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3948552.019000000786 60337.220793941 2024-01-28T05:17:56.596476+00:00 19994330.285999979824 29000000.012999951839 27870000.026000019163 3953857.979999997187 60337.220805331 2024-01-28T05:17:57.580620+00:00 19994330.285000000149 29000000.021000031382 27869999.994000021368 3952246.998999997973 60337.220817083 2024-01-28T05:17:58.596008+00:00 19994330.283000018448 28999999.968999978155 27869999.969999969006 3950701.966000006068 60337.220828474 2024-01-28T05:17:59.580154+00:00 19994330.287000000477 29000000.016000028700 27870000.064000010490 3949339.089999996126 60337.220840226 2024-01-28T05:18:00.595543+00:00 19994330.286000009626 28999999.978999968618 27869999.929000020027 3954200.927000001073 60337.220851617 2024-01-28T05:18:01.579688+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3952995.017999999225 60337.220863369 2024-01-28T05:18:02.595076+00:00 19994330.291000008583 29000000.016000028700 27870000.028999920934 3954367.005999996793 60337.220874759 2024-01-28T05:18:03.579221+00:00 19994330.286000009626 28999999.974999900907 27869999.991000059992 3953880.025000005960 60337.220886512 2024-01-28T05:18:04.594610+00:00 19994330.282999988645 28999999.998000029474 27869999.940000060946 3950945.013999999035 60337.220898083 2024-01-28T05:18:05.594376+00:00 19994330.285000029951 29000000.016000028700 27870000.079999919981 3948430.833000003826 60337.220909473 2024-01-28T05:18:06.578522+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3948977.042999998201 60337.220921226 2024-01-28T05:18:07.593909+00:00 19994330.278000000864 28999999.952000018209 27869999.927000049502 3949914.109999998938 60337.220932616 2024-01-28T05:18:08.578055+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3948797.968999996781 60337.220944368 2024-01-28T05:18:09.593444+00:00 19994330.287000000477 28999999.990000009537 27869999.936999920756 3949520.947999998927 60337.220955759 2024-01-28T05:18:10.577588+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3953386.144000009168 60337.220967511 2024-01-28T05:18:11.592976+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3944288.807999997865 60337.220978902 2024-01-28T05:18:12.577123+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3948651.129999995232 60337.220990654 2024-01-28T05:18:13.592510+00:00 19994330.283999979496 29000000.041000008583 27870000.004999998957 3954724.013999999035 60337.221002045 2024-01-28T05:18:14.576655+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3951928.883000000846 60337.221013797 2024-01-28T05:18:15.592043+00:00 19994330.286000009626 28999999.950999978930 27869999.938000079244 3957066.152999997139 60337.221025188 2024-01-28T05:18:16.576188+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3952408.869000003207 60337.221036939 2024-01-28T05:18:17.591577+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3957193.011999994982 60337.221048330 2024-01-28T05:18:18.575722+00:00 19994330.283999919891 29000000.015000011772 27870000.039999961853 3955397.062000005972 60337.221060082 2024-01-28T05:18:19.591111+00:00 19994330.289000030607 29000000.015000000596 27870000.000999990851 3956417.003999993205 60337.221071473 2024-01-28T05:18:20.575256+00:00 19994330.281999949366 29000000.003000009805 27870000.014000009745 3950787.908000006806 60337.221083225 2024-01-28T05:18:21.590644+00:00 19994330.288000110537 28999999.986000001431 27869999.989999998361 3953491.995999991894 60337.221094616 2024-01-28T05:18:22.574790+00:00 19994330.283999919891 28999999.987999979407 27869999.988999988884 3957444.054000020027 60337.221106368 2024-01-28T05:18:23.590178+00:00 19994330.291000008583 29000000.006000008434 27870000.011000011116 3952005.007999985944 60337.221117758 2024-01-28T05:18:24.574323+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3948055.002000004053 60337.221129511 2024-01-28T05:18:25.589711+00:00 19994330.287000060081 29000000.030000001192 27869999.993999991566 3949965.046000003815 60337.221140901 2024-01-28T05:18:26.573857+00:00 19994330.281999949366 28999999.970000028610 27870000.041000008583 3953110.991999983788 60337.221152653 2024-01-28T05:18:27.589244+00:00 19994330.289000030607 29000000.044999960810 27869999.995000001043 3954731.874000012875 60337.221164225 2024-01-28T05:18:28.589011+00:00 19994330.286000009626 28999999.989000018686 27869999.976000010967 3956376.080999999773 60337.221175796 2024-01-28T05:18:29.588778+00:00 19994330.282999988645 28999999.954999979585 27869999.944000009447 3950292.041999996174 60337.221187368 2024-01-28T05:18:30.588544+00:00 19994330.289999961853 29000000.038000050932 27870000.035999950022 3952640.932000011206 60337.221198939 2024-01-28T05:18:31.588312+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3955562.017999976873 60337.221210510 2024-01-28T05:18:32.588079+00:00 19994330.284000039101 28999999.978999968618 27869999.949999991804 3953894.994000018109 60337.221222082 2024-01-28T05:18:33.587845+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3951809.012999982107 60337.221233653 2024-01-28T05:18:34.587612+00:00 19994330.283999919891 29000000.037000060081 27870000.035000029951 3950153.033000022173 60337.221245224 2024-01-28T05:18:35.587378+00:00 19994330.285000089556 29000000.003999948502 27869999.989999949932 3955035.006999998819 60337.221256796 2024-01-28T05:18:36.587146+00:00 19994330.283999919891 28999999.952000018209 27869999.969000041485 3953547.931999980938 60337.221268367 2024-01-28T05:18:37.586912+00:00 19994330.294000029564 29000000.006000038236 27869999.997999969870 3950139.097000002861 60337.221279939 2024-01-28T05:18:38.586679+00:00 19994330.284000039101 29000000.037999991328 27870000.069000009447 3952626.951000005007 60337.221291510 2024-01-28T05:18:39.586446+00:00 19994330.286999940872 28999999.942999958992 27869999.897999998182 3949951.034000008833 60337.221303081 2024-01-28T05:18:40.586212+00:00 19994330.284000039101 29000000.042999979109 27870000.077000018209 3949981.025999993086 60337.221314653 2024-01-28T05:18:41.585979+00:00 19994330.282999999821 28999999.953999999911 27870000.014999989420 3948298.939999998081 60337.221326224 2024-01-28T05:18:42.585746+00:00 19994330.285999998450 29000000.035000089556 27869999.988000039011 3955718.951999992132 60337.221337795 2024-01-28T05:18:43.585513+00:00 19994330.289000000805 28999999.997999910265 27869999.985000010580 3953915.969000012148 60337.221349367 2024-01-28T05:18:44.585279+00:00 19994330.289000000805 28999999.988000039011 27869999.974999900907 3954284.118999987841 60337.221360938 2024-01-28T05:18:45.585046+00:00 19994330.285000000149 29000000.036000009626 27870000.055000070482 3952153.870000004768 60337.221372509 2024-01-28T05:18:46.584813+00:00 19994330.285000011325 28999999.967000011355 27869999.952000018209 3951124.164999992121 60337.221384081 2024-01-28T05:18:47.584580+00:00 19994330.287999998778 28999999.970999959856 27870000.041000008583 3951874.807000011206 60337.221395652 2024-01-28T05:18:48.584347+00:00 19994330.285999979824 29000000.031000021845 27869999.970999959856 3951024.155000001192 60337.221407404 2024-01-28T05:18:49.599734+00:00 19994330.281000021845 28999999.996999979019 27869999.993000030518 3954088.935000001919 60337.221418795 2024-01-28T05:18:50.583879+00:00 19994330.287000000477 29000000.006999969482 27869999.992999911308 3952791.990999997128 60337.221430547 2024-01-28T05:18:51.599268+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3951147.050999999046 60337.221441938 2024-01-28T05:18:52.583413+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3950270.962999999989 60337.221453690 2024-01-28T05:18:53.598801+00:00 19994330.288000021130 28999999.967000011355 27869999.940999981016 3950953.916000009049 60337.221465081 2024-01-28T05:18:54.582947+00:00 19994330.283999979496 28999999.984999999404 27870000.087000008672 3951625.108000009786 60337.221476832 2024-01-28T05:18:55.598335+00:00 19994330.286000009626 29000000.013000000268 27869999.962999939919 3953886.995000004768 60337.221488223 2024-01-28T05:18:56.582480+00:00 19994330.285000029951 28999999.977000001818 27869999.993000030518 3952286.939999998081 60337.221499975 2024-01-28T05:18:57.597869+00:00 19994330.282999988645 29000000.062000010163 27870000.055999990553 3954087.046999990940 60337.221511366 2024-01-28T05:18:58.582013+00:00 19994330.291000008583 28999999.943999979645 27869999.932000000030 3957749.962999999989 60337.221523118 2024-01-28T05:18:59.597402+00:00 19994330.285999950022 28999999.996000021696 27870000.026000011712 3954637.082000017166 60337.221534509 2024-01-28T05:19:00.581547+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3954752.972999989986 60337.221546261 2024-01-28T05:19:01.596935+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3950841.976000010967 60337.221557652 2024-01-28T05:19:02.581081+00:00 19994330.282999988645 28999999.994999971241 27869999.944000009447 3951470.007999957073 60337.221569404 2024-01-28T05:19:03.596469+00:00 19994330.285000029951 28999999.999000009149 27870000.015999998897 3951596.981999992859 60337.221580794 2024-01-28T05:19:04.580614+00:00 19994330.287999991328 29000000.040000021458 27870000.051999989897 3953740.064000010025 60337.221592546 2024-01-28T05:19:05.596002+00:00 19994330.285000029951 28999999.958000000566 27869999.937999989837 3953023.949000000954 60337.221603937 2024-01-28T05:19:06.580147+00:00 19994330.290999948978 29000000.033999979496 27870000.010000020266 3953812.997000039089 60337.221615508 2024-01-28T05:19:07.579915+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3952823.013999999035 60337.221627080 2024-01-28T05:19:08.579681+00:00 19994330.282000061125 28999999.973000049591 27869999.971000019461 3949824.993999958038 60337.221638651 2024-01-28T05:19:09.579448+00:00 19994330.285999890417 29000000.006999969482 27870000.024999979883 3951843.985000013839 60337.221650222 2024-01-28T05:19:10.579214+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3952144.945999979973 60337.221661794 2024-01-28T05:19:11.578982+00:00 19994330.284999970347 28999999.983000040054 27870000.050999999046 3955943.138000010978 60337.221673546 2024-01-28T05:19:12.594370+00:00 19994330.284000039101 28999999.944999929518 27869999.893000010401 3951397.919000030030 60337.221684936 2024-01-28T05:19:13.578514+00:00 19994330.287999991328 29000000.052000049502 27870000.074999991804 3956018.039999961853 60337.221696689 2024-01-28T05:19:14.593902+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3957035.988000034820 60337.221708079 2024-01-28T05:19:15.578048+00:00 19994330.287000060081 29000000.000000000000 27869999.979000028223 3951973.914999961853 60337.221719831 2024-01-28T05:19:16.593437+00:00 19994330.284999970347 28999999.991000059992 27870000.018999930471 3950661.087999999989 60337.221731222 2024-01-28T05:19:17.577582+00:00 19994330.284000039101 29000000.026000019163 27869999.995000001043 3952985.002000033855 60337.221742974 2024-01-28T05:19:18.592970+00:00 19994330.288999918848 28999999.982999920845 27869999.944000009447 3951454.890999972820 60337.221754365 2024-01-28T05:19:19.577115+00:00 19994330.287000060081 28999999.985000010580 27870000.088000059128 3951297.092000008095 60337.221766117 2024-01-28T05:19:20.592503+00:00 19994330.286000009626 29000000.032000061125 27869999.965999960899 3951999.976999998093 60337.221777508 2024-01-28T05:19:21.576649+00:00 19994330.284000039101 28999999.944000009447 27869999.986999988556 3952623.861000000965 60337.221789259 2024-01-28T05:19:22.592037+00:00 19994330.285999890417 29000000.073999881744 27870000.014999989420 3951899.136000037193 60337.221800650 2024-01-28T05:19:23.576182+00:00 19994330.285000089556 28999999.946000099182 27870000.000000000000 3952101.019999980927 60337.221812402 2024-01-28T05:19:24.591570+00:00 19994330.288999918848 29000000.025999899954 27869999.968999978155 3947010.043999969959 60337.221823793 2024-01-28T05:19:25.575716+00:00 19994330.284000039101 28999999.982000108808 27870000.002000089735 3952391.892000020016 60337.221835545 2024-01-28T05:19:26.591104+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3951792.189000010025 60337.221846936 2024-01-28T05:19:27.575249+00:00 19994330.291000008583 29000000.033999919891 27869999.983000040054 3953507.934000014793 60337.221858688 2024-01-28T05:19:28.590638+00:00 19994330.284000039101 29000000.016000028700 27870000.080999970436 3952829.946999967098 60337.221870079 2024-01-28T05:19:29.574783+00:00 19994330.289000030607 29000000.019999980927 27869999.952000018209 3956891.948000013828 60337.221881831 2024-01-28T05:19:30.590171+00:00 19994330.281000021845 28999999.958000060171 27870000.000000000000 3947952.985000013839 60337.221893221 2024-01-28T05:19:31.574317+00:00 19994330.284999970347 29000000.008000008762 27870000.033999919891 3955273.028999983799 60337.221904973 2024-01-28T05:19:32.589705+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3950416.083000003826 60337.221916364 2024-01-28T05:19:33.573850+00:00 19994330.289000030607 29000000.032000008970 27869999.957000020891 3952195.005999981891 60337.221928116 2024-01-28T05:19:34.589238+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3953286.882000029087 60337.221939688 2024-01-28T05:19:35.589005+00:00 19994330.287999998778 28999999.942000001669 27869999.955000039190 3958144.106999992859 60337.221951259 2024-01-28T05:19:36.588772+00:00 19994330.287999998778 29000000.025999989361 27869999.997000001371 3960869.948000013828 60337.221962830 2024-01-28T05:19:37.588538+00:00 19994330.282999988645 29000000.008000019938 27870000.035999998450 3958184.037999988068 60337.221974402 2024-01-28T05:19:38.588305+00:00 19994330.286000009626 28999999.969999998808 27869999.958000000566 3956988.024999976158 60337.221985973 2024-01-28T05:19:39.588072+00:00 19994330.283999990672 29000000.048000011593 27870000.063000008464 3950001.975000023842 60337.221997544 2024-01-28T05:19:40.587839+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3949537.950999975204 60337.222009116 2024-01-28T05:19:41.587605+00:00 19994330.285000000149 28999999.999000009149 27870000.010999981314 3959600.023999989033 60337.222020687 2024-01-28T05:19:42.587372+00:00 19994330.289000000805 28999999.981000009924 27869999.937000010163 3952581.012000023853 60337.222032258 2024-01-28T05:19:43.587139+00:00 19994330.280000001192 29000000.009999990463 27870000.048999991268 3956133.020999968052 60337.222043830 2024-01-28T05:19:44.586906+00:00 19994330.289999991655 28999999.949000000954 27870000.006000008434 3951332.887000023853 60337.222055401 2024-01-28T05:19:45.586672+00:00 19994330.285000000149 29000000.018999990076 27870000.013000011444 3954396.087999999989 60337.222066972 2024-01-28T05:19:46.586439+00:00 19994330.284000009298 28999999.998000029474 27869999.958999991417 3952738.936999977101 60337.222078544 2024-01-28T05:19:47.586206+00:00 19994330.288000021130 29000000.024999979883 27870000.005999978632 3950984.016000031959 60337.222090115 2024-01-28T05:19:48.585972+00:00 19994330.287999991328 28999999.984999950975 27869999.971000019461 3957263.078999996185 60337.222101687 2024-01-28T05:19:49.585739+00:00 19994330.282999988645 29000000.010000109673 27870000.050999999046 3950597.953999996185 60337.222113258 2024-01-28T05:19:50.585506+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3957251.013000010978 60337.222124829 2024-01-28T05:19:51.585272+00:00 19994330.287999991328 29000000.024999979883 27869999.974000040442 3950746.013000010978 60337.222136401 2024-01-28T05:19:52.585040+00:00 19994330.285000029951 28999999.957000020891 27870000.038999971002 3961614.991999983788 60337.222147972 2024-01-28T05:19:53.584806+00:00 19994330.283999979496 29000000.013000011444 27869999.945999979973 3956673.987999976147 60337.222159544 2024-01-28T05:19:54.584572+00:00 19994330.288999971002 29000000.036000009626 27870000.028000060469 3951639.935000001919 60337.222171115 2024-01-28T05:19:55.584340+00:00 19994330.286000009626 28999999.971999999136 27870000.018999930471 3955531.050999999046 60337.222182686 2024-01-28T05:19:56.584107+00:00 19994330.285000029951 28999999.990999940783 27869999.963000059128 3954266.031000018120 60337.222194258 2024-01-28T05:19:57.583874+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3953854.976000010967 60337.222206010 2024-01-28T05:19:58.599262+00:00 19994330.286000009626 29000000.009000059217 27869999.982999920845 3953630.940999985207 60337.222217401 2024-01-28T05:19:59.583406+00:00 19994330.285999950022 29000000.013999938965 27870000.015000101179 3953601.074999988079 60337.222229153 2024-01-28T05:20:00.598795+00:00 19994330.285000029951 28999999.968000050634 27870000.022999998182 3954972.995000004768 60337.222240543 2024-01-28T05:20:01.582941+00:00 19994330.287000000477 28999999.986999988556 27869999.959999918938 3951098.034000039101 60337.222252295 2024-01-28T05:20:02.598328+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3950410.887000023853 60337.222263686 2024-01-28T05:20:03.582474+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3952771.085999966133 60337.222275438 2024-01-28T05:20:04.597862+00:00 19994330.287000060081 29000000.028000000864 27869999.958999991417 3954367.904999970924 60337.222286829 2024-01-28T05:20:05.582007+00:00 19994330.286999940872 29000000.011000040919 27870000.036999940872 3953681.077000021935 60337.222298581 2024-01-28T05:20:06.597394+00:00 19994330.284000039101 29000000.000000000000 27870000.001000050455 3952312.996999979019 60337.222309972 2024-01-28T05:20:07.581541+00:00 19994330.284999970347 28999999.962000008672 27870000.014999989420 3952401.059000014793 60337.222321543 2024-01-28T05:20:08.581307+00:00 19994330.287999991328 29000000.019999999553 27869999.973000049591 3953068.983999968041 60337.222333114 2024-01-28T05:20:09.581075+00:00 19994330.286000009626 28999999.973999988288 27869999.990000009537 3959852.912000060081 60337.222344686 2024-01-28T05:20:10.580840+00:00 19994330.287000060081 29000000.008999999613 27870000.006999969482 3952977.988999962807 60337.222356257 2024-01-28T05:20:11.580607+00:00 19994330.284999970347 29000000.000999998301 27869999.973999980837 3954888.065000057220 60337.222367828 2024-01-28T05:20:12.580374+00:00 19994330.287000060081 29000000.011999990791 27870000.052000049502 3952518.010999917984 60337.222379400 2024-01-28T05:20:13.580141+00:00 19994330.285999890417 29000000.030000001192 27869999.995000001043 3951994.878000020981 60337.222390971 2024-01-28T05:20:14.579908+00:00 19994330.288000110537 28999999.969999998808 27870000.004999998957 3952625.116999983788 60337.222402542 2024-01-28T05:20:15.579675+00:00 19994330.283999919891 28999999.996000021696 27869999.938000001013 3956488.993000030983 60337.222414114 2024-01-28T05:20:16.579441+00:00 19994330.284999970347 29000000.038999971002 27870000.105999998748 3949698.962999939919 60337.222425685 2024-01-28T05:20:17.579208+00:00 19994330.288000110537 28999999.958000000566 27869999.888999998569 3952166.059000014793 60337.222437256 2024-01-28T05:20:18.578975+00:00 19994330.288999918848 28999999.993000030518 27870000.041999999434 3948599.014999986161 60337.222449009 2024-01-28T05:20:19.594363+00:00 19994330.282999988645 29000000.059999998659 27870000.025999989361 3951473.900000094902 60337.222460399 2024-01-28T05:20:20.578508+00:00 19994330.287000060081 28999999.967999991030 27869999.993000000715 3948649.013999938965 60337.222472152 2024-01-28T05:20:21.593897+00:00 19994330.284000039101 28999999.991000000387 27869999.989000018686 3954432.148000001907 60337.222483542 2024-01-28T05:20:22.578041+00:00 19994330.285999890417 29000000.018999990076 27870000.025999989361 3951127.957000017166 60337.222495294 2024-01-28T05:20:23.593430+00:00 19994330.288000110537 29000000.000000000000 27870000.007999990135 3948843.914000033867 60337.222506685 2024-01-28T05:20:24.577575+00:00 19994330.284999970347 28999999.988999959081 27869999.939000010490 3955419.050999999046 60337.222518437 2024-01-28T05:20:25.592964+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3956125.006999969017 60337.222529828 2024-01-28T05:20:26.577109+00:00 19994330.284999970347 28999999.953000068665 27869999.936999980360 3953142.044000030030 60337.222541580 2024-01-28T05:20:27.592497+00:00 19994330.287000060081 29000000.072999950498 27870000.020000040531 3950571.103999971878 60337.222552971 2024-01-28T05:20:28.576642+00:00 19994330.282999999821 28999999.978000041097 27870000.055999990553 3946762.789999961853 60337.222564722 2024-01-28T05:20:29.592030+00:00 19994330.287999998778 28999999.981999989599 27869999.926999989897 3953056.981999992859 60337.222576113 2024-01-28T05:20:30.576176+00:00 19994330.287000000477 29000000.001000050455 27870000.057999968529 3954080.046000003815 60337.222587865 2024-01-28T05:20:31.591564+00:00 19994330.287000011653 29000000.003999948502 27869999.950000051409 3953637.898000001907 60337.222599256 2024-01-28T05:20:32.575709+00:00 19994330.287000000477 28999999.983999971300 27870000.023999989033 3953401.085000038147 60337.222611008 2024-01-28T05:20:33.591097+00:00 19994330.285000000149 29000000.014000058174 27870000.007000029087 3951531.024999976158 60337.222622399 2024-01-28T05:20:34.575242+00:00 19994330.285999998450 29000000.013999938965 27869999.990999940783 3951060.958999990951 60337.222634151 2024-01-28T05:20:35.590631+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3955380.050000071991 60337.222645542 2024-01-28T05:20:36.574777+00:00 19994330.289000000805 29000000.019000049680 27870000.064000010490 3955131.930999993812 60337.222657294 2024-01-28T05:20:37.590164+00:00 19994330.287000000477 28999999.962999939919 27869999.992999911308 3950435.088999987114 60337.222668684 2024-01-28T05:20:38.574309+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3952772.973999977112 60337.222680436 2024-01-28T05:20:39.589698+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3948647.988000034820 60337.222691827 2024-01-28T05:20:40.573843+00:00 19994330.284000009298 28999999.988000039011 27869999.979000091553 3950585.901000022888 60337.222703579 2024-01-28T05:20:41.589231+00:00 19994330.284999970347 29000000.013999938965 27870000.024999979883 3953314.033999919891 60337.222715151 2024-01-28T05:20:42.588998+00:00 19994330.283000048250 28999999.965000029653 27869999.921999931335 3949976.055000067223 60337.222726722 2024-01-28T05:20:43.588763+00:00 19994330.290999948978 29000000.021000031382 27870000.028000000864 3951599.046000003815 60337.222738293 2024-01-28T05:20:44.588531+00:00 19994330.287000000477 28999999.978999968618 27870000.037000060081 3950912.976999998093 60337.222749865 2024-01-28T05:20:45.588298+00:00 19994330.284000039101 29000000.015999998897 27870000.026999950409 3951267.026999949943 60337.222761436 2024-01-28T05:20:46.588065+00:00 19994330.287999991328 29000000.028999991715 27869999.958000060171 3955902.896000028122 60337.222773007 2024-01-28T05:20:47.587832+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3950856.047999978065 60337.222784579 2024-01-28T05:20:48.587598+00:00 19994330.287000000477 29000000.003999989480 27869999.960999969393 3948454.072000027169 60337.222796150 2024-01-28T05:20:49.587365+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3956325.010999917984 60337.222807721 2024-01-28T05:20:50.587132+00:00 19994330.285000029951 29000000.030000001192 27870000.049000021070 3951093.981000065804 60337.222819293 2024-01-28T05:20:51.586899+00:00 19994330.287000000477 28999999.959000021219 27870000.018000010401 3957990.919999957085 60337.222830864 2024-01-28T05:20:52.586665+00:00 19994330.285000029951 29000000.024999979883 27869999.965999960899 3953736.955000042915 60337.222842435 2024-01-28T05:20:53.586433+00:00 19994330.288999971002 28999999.975000020117 27869999.993000000715 3953242.052000045776 60337.222854007 2024-01-28T05:20:54.586199+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3949817.025999904145 60337.222865578 2024-01-28T05:20:55.585966+00:00 19994330.281999949366 29000000.028000000864 27869999.988000001758 3949973.083000063896 60337.222877149 2024-01-28T05:20:56.585732+00:00 19994330.287000060081 28999999.991000000387 27870000.033999990672 3951810.809000014793 60337.222888721 2024-01-28T05:20:57.585499+00:00 19994330.289000030607 29000000.028000000864 27870000.025000009686 3949132.175999999046 60337.222900292 2024-01-28T05:20:58.585266+00:00 19994330.283999919891 28999999.984000030905 27869999.953000009060 3952025.996999979019 60337.222911864 2024-01-28T05:20:59.585033+00:00 19994330.285000089556 28999999.991999980062 27870000.025999989361 3949959.041000009049 60337.222923435 2024-01-28T05:21:00.584800+00:00 19994330.289999961853 29000000.004999998957 27869999.974999990314 3953584.863999962807 60337.222935006 2024-01-28T05:21:01.584566+00:00 19994330.289000030607 29000000.004000011832 27870000.037000000477 3951358.963000059128 60337.222946578 2024-01-28T05:21:02.584333+00:00 19994330.281999949366 29000000.004000011832 27869999.945000018924 3950388.082999945153 60337.222958149 2024-01-28T05:21:03.584100+00:00 19994330.284999970347 29000000.003999948502 27870000.021999958903 3953723.952000021935 60337.222969721 2024-01-28T05:21:04.583867+00:00 19994330.287000060081 28999999.979000091553 27870000.003000020981 3953729.013000010978 60337.222981473 2024-01-28T05:21:05.599254+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3954268.008000016212 60337.222992864 2024-01-28T05:21:06.583400+00:00 19994330.285000089556 29000000.024000048637 27870000.037999991328 3952315.972999929916 60337.223004616 2024-01-28T05:21:07.598788+00:00 19994330.286999940872 28999999.981999989599 27870000.005999978632 3949966.996000051033 60337.223016006 2024-01-28T05:21:08.582934+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3955965.990000010002 60337.223027758 2024-01-28T05:21:09.598322+00:00 19994330.284999970347 28999999.950999978930 27869999.991999980062 3950983.005999923218 60337.223039149 2024-01-28T05:21:10.582467+00:00 19994330.285000089556 29000000.006999969482 27869999.993000030518 3956177.012000083923 60337.223050720 2024-01-28T05:21:11.582233+00:00 19994330.284999970347 29000000.019000049680 27870000.065000001341 3956636.057999968994 60337.223062292 2024-01-28T05:21:12.582001+00:00 19994330.287999991328 28999999.978999968618 27869999.926999989897 3952799.087000011932 60337.223073863 2024-01-28T05:21:13.581767+00:00 19994330.287000060081 29000000.028999920934 27870000.021000031382 3951557.896000028122 60337.223085434 2024-01-28T05:21:14.581534+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3953718.051999927033 60337.223097006 2024-01-28T05:21:15.581301+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3951270.994000076782 60337.223108577 2024-01-28T05:21:16.581067+00:00 19994330.283999919891 28999999.962999939919 27869999.899000048637 3956593.960999966133 60337.223120148 2024-01-28T05:21:17.580834+00:00 19994330.282999988645 29000000.017000079155 27870000.121999979019 3957788.942999958992 60337.223131720 2024-01-28T05:21:18.580601+00:00 19994330.287000060081 28999999.985000010580 27869999.934000018984 3952899.090000032913 60337.223143291 2024-01-28T05:21:19.580368+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3957231.968999981880 60337.223154862 2024-01-28T05:21:20.580135+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3956403.042000054847 60337.223166434 2024-01-28T05:21:21.579902+00:00 19994330.290000081062 28999999.996999979019 27870000.036000009626 3952244.006999969017 60337.223178005 2024-01-28T05:21:22.579668+00:00 19994330.284000001848 29000000.006999999285 27869999.971999999136 3954374.903999925125 60337.223189577 2024-01-28T05:21:23.579435+00:00 19994330.282999999821 28999999.962000001222 27870000.013999938965 3947817.054000020027 60337.223201148 2024-01-28T05:21:24.579201+00:00 19994330.286999989301 28999999.991999998689 27869999.952000018209 3957784.922999978065 60337.223212719 2024-01-28T05:21:25.578969+00:00 19994330.287000011653 29000000.022999990731 27870000.039000030607 3954743.094000101089 60337.223224291 2024-01-28T05:21:26.578735+00:00 19994330.285999998450 28999999.992000009865 27869999.992999911308 3952266.934999942780 60337.223235862 2024-01-28T05:21:27.578502+00:00 19994330.283999990672 29000000.013999998569 27870000.022000070661 3955634.060999989975 60337.223247615 2024-01-28T05:21:28.593889+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3953769.965000032913 60337.223259005 2024-01-28T05:21:29.578035+00:00 19994330.287000000477 28999999.993999991566 27870000.028000000864 3953937.991999983788 60337.223270757 2024-01-28T05:21:30.593423+00:00 19994330.283999979496 29000000.022999998182 27869999.980000019073 3952375.059000014793 60337.223282148 2024-01-28T05:21:31.577569+00:00 19994330.284000009298 29000000.001999970526 27870000.041000008583 3951692.927000045776 60337.223293900 2024-01-28T05:21:32.592956+00:00 19994330.287000000477 29000000.015000049025 27869999.980999998748 3955022.009999989998 60337.223305291 2024-01-28T05:21:33.577102+00:00 19994330.287000000477 28999999.966999951750 27869999.999000009149 3948409.002999901772 60337.223317043 2024-01-28T05:21:34.592490+00:00 19994330.285000000149 29000000.016000028700 27870000.021000001580 3955046.145000100136 60337.223328433 2024-01-28T05:21:35.576636+00:00 19994330.287000000477 29000000.020999971777 27869999.991000000387 3954566.830999969970 60337.223340185 2024-01-28T05:21:36.592024+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3955544.000999927986 60337.223351576 2024-01-28T05:21:37.576169+00:00 19994330.282000008970 28999999.991999980062 27870000.011999990791 3954291.019000052940 60337.223363328 2024-01-28T05:21:38.591558+00:00 19994330.282000008970 28999999.949999991804 27869999.994000021368 3956573.060000061989 60337.223374719 2024-01-28T05:21:39.575703+00:00 19994330.289999961853 29000000.012000020593 27869999.958999991417 3956693.948999882210 60337.223386471 2024-01-28T05:21:40.591090+00:00 19994330.286000009626 29000000.016999959946 27870000.040999978781 3949310.003000020981 60337.223397862 2024-01-28T05:21:41.575236+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3953361.981999992859 60337.223409614 2024-01-28T05:21:42.590624+00:00 19994330.288999971002 28999999.991000059992 27870000.024999979883 3952736.041000009049 60337.223421004 2024-01-28T05:21:43.574770+00:00 19994330.287000000477 29000000.021000031382 27869999.970000028610 3950924.019999980927 60337.223432756 2024-01-28T05:21:44.590158+00:00 19994330.285000029951 29000000.000000000000 27869999.997999969870 3956285.037000060081 60337.223444147 2024-01-28T05:21:45.574303+00:00 19994330.285999950022 28999999.979999899864 27869999.981000009924 3954051.898000001907 60337.223455899 2024-01-28T05:21:46.589690+00:00 19994330.286000009626 29000000.005000110716 27870000.041999999434 3954255.034999967087 60337.223467290 2024-01-28T05:21:47.573836+00:00 19994330.282000008970 28999999.988999959081 27869999.979000028223 3957151.944000006188 60337.223479042 2024-01-28T05:21:48.589224+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3954631.031000018120 60337.223490432 2024-01-28T05:21:49.573371+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3955279.072999954224 60337.223502185 2024-01-28T05:21:50.588758+00:00 19994330.283999919891 29000000.009999990463 27870000.064000010490 3958590.944000006188 60337.223513756 2024-01-28T05:21:51.588524+00:00 19994330.287999991328 28999999.983999971300 27869999.937999960035 3952365.050000071991 60337.223525328 2024-01-28T05:21:52.588291+00:00 19994330.284000039101 29000000.031000021845 27870000.047999981791 3952387.906999946106 60337.223536899 2024-01-28T05:21:53.588059+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3951100.019000052940 60337.223548470 2024-01-28T05:21:54.587825+00:00 19994330.284000039101 28999999.983999971300 27869999.919000029564 3955488.046000003815 60337.223560042 2024-01-28T05:21:55.587592+00:00 19994330.286000009626 29000000.034000039101 27870000.060999989510 3953231.844999908935 60337.223571613 2024-01-28T05:21:56.587359+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3956821.148000001907 60337.223583184 2024-01-28T05:21:57.587125+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3953170.972000002861 60337.223594756 2024-01-28T05:21:58.586892+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3954605.969000101089 60337.223606327 2024-01-28T05:21:59.586659+00:00 19994330.283999919891 28999999.971999999136 27869999.977000001818 3951910.977999926079 60337.223617898 2024-01-28T05:22:00.586425+00:00 19994330.285000089556 29000000.059000000358 27870000.057000041008 3952467.069000006188 60337.223629470 2024-01-28T05:22:01.586192+00:00 19994330.287999991328 28999999.997000008821 27870000.041999939829 3949781.988000034820 60337.223641041 2024-01-28T05:22:02.585959+00:00 19994330.283999919891 28999999.984000001103 27869999.894999980927 3956379.998000026215 60337.223652612 2024-01-28T05:22:03.585726+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3949986.021999955177 60337.223664184 2024-01-28T05:22:04.585492+00:00 19994330.290000081062 29000000.030999988317 27870000.009000059217 3948816.980999947060 60337.223675755 2024-01-28T05:22:05.585259+00:00 19994330.284999970347 28999999.979999989271 27869999.955000039190 3949964.898000001907 60337.223687327 2024-01-28T05:22:06.585027+00:00 19994330.284999970347 28999999.999000009149 27870000.067999958992 3952795.103000044823 60337.223698898 2024-01-28T05:22:07.584793+00:00 19994330.285000089556 28999999.995999988168 27869999.947999950498 3957350.972000002861 60337.223710469 2024-01-28T05:22:08.584560+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3953184.976999998093 60337.223722041 2024-01-28T05:22:09.584326+00:00 19994330.284999970347 28999999.963999990374 27869999.944000009447 3955521.078000069130 60337.223733612 2024-01-28T05:22:10.584094+00:00 19994330.290000081062 29000000.015999969095 27870000.011999998242 3957253.949000000954 60337.223745184 2024-01-28T05:22:11.583860+00:00 19994330.285999890417 28999999.986000001431 27869999.989000000060 3957983.063999890815 60337.223756755 2024-01-28T05:22:12.583627+00:00 19994330.286000009626 29000000.022000011057 27870000.056000001729 3957290.930999993812 60337.223768326 2024-01-28T05:22:13.583393+00:00 19994330.285000089556 29000000.005999978632 27869999.971999999136 3955590.075000048149 60337.223780078 2024-01-28T05:22:14.598781+00:00 19994330.285999890417 28999999.985000010580 27870000.030000001192 3958682.893000007141 60337.223791469 2024-01-28T05:22:15.582927+00:00 19994330.284000039101 29000000.000999990851 27869999.967999991030 3953926.100000023842 60337.223803041 2024-01-28T05:22:16.582694+00:00 19994330.285999998450 29000000.029000040144 27870000.076999988407 3953871.995000004768 60337.223814612 2024-01-28T05:22:17.582461+00:00 19994330.291999999434 28999999.972999930382 27869999.905000001192 3953448.932999968994 60337.223826183 2024-01-28T05:22:18.582227+00:00 19994330.285000000149 28999999.989000078291 27870000.010000020266 3952843.006999969017 60337.223837755 2024-01-28T05:22:19.581994+00:00 19994330.283999990672 28999999.985000010580 27869999.988999959081 3956991.987999999896 60337.223849326 2024-01-28T05:22:20.581761+00:00 19994330.285000000149 29000000.060999989510 27870000.058000031859 3952374.046000000089 60337.223860897 2024-01-28T05:22:21.581527+00:00 19994330.287000000477 28999999.981999989599 27869999.934000018984 3954519.001999999862 60337.223872469 2024-01-28T05:22:22.581294+00:00 19994330.287000000477 28999999.965999960899 27870000.028999980539 3951669.001999999862 60337.223884040 2024-01-28T05:22:23.581061+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3954881.953999999911 60337.223895611 2024-01-28T05:22:24.580828+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3950683.028000000864 60337.223907183 2024-01-28T05:22:25.580594+00:00 19994330.287000000477 29000000.001000050455 27869999.989000018686 3954439.017999999225 60337.223918754 2024-01-28T05:22:26.580361+00:00 19994330.285000029951 29000000.019999980927 27870000.001999970526 3951823.916999998968 60337.223930325 2024-01-28T05:22:27.580128+00:00 19994330.282999988645 29000000.034000039101 27870000.027000010014 3957848.053000003099 60337.223941897 2024-01-28T05:22:28.579894+00:00 19994330.286999970675 28999999.962000008672 27869999.978999968618 3957271.968999996781 60337.223953468 2024-01-28T05:22:29.579661+00:00 19994330.284000039101 29000000.011999960989 27869999.981000069529 3949736.101000003982 60337.223965039 2024-01-28T05:22:30.579428+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3951621.962999999989 60337.223976611 2024-01-28T05:22:31.579195+00:00 19994330.288999971002 28999999.967000011355 27869999.960000038147 3951874.001999997068 60337.223988182 2024-01-28T05:22:32.578961+00:00 19994330.284000039101 28999999.991999980062 27870000.049999948591 3952755.928999998141 60337.223999754 2024-01-28T05:22:33.578728+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3954896.190000005066 60337.224011325 2024-01-28T05:22:34.578495+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3954889.864999995101 60337.224022896 2024-01-28T05:22:35.578262+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3955136.989000000060 60337.224034468 2024-01-28T05:22:36.578029+00:00 19994330.287000000477 28999999.978000000119 27870000.046999931335 3956691.084000005852 60337.224046220 2024-01-28T05:22:37.593417+00:00 19994330.282999988645 29000000.019000001252 27869999.994000080973 3953247.927000001073 60337.224057611 2024-01-28T05:22:38.577562+00:00 19994330.291000008583 29000000.006999999285 27869999.975999951363 3954579.023999989033 60337.224069363 2024-01-28T05:22:39.592950+00:00 19994330.286000009626 29000000.011999990791 27870000.021999958903 3951068.928000003099 60337.224080754 2024-01-28T05:22:40.577095+00:00 19994330.286000009626 28999999.982000008225 27869999.983000040054 3948681.167000011075 60337.224092506 2024-01-28T05:22:41.592483+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3951681.905999987852 60337.224103896 2024-01-28T05:22:42.576629+00:00 19994330.285000029951 28999999.997000008821 27870000.000000000000 3952935.020999997854 60337.224115648 2024-01-28T05:22:43.592018+00:00 19994330.289999961853 28999999.994999971241 27870000.017000079155 3953138.026000007987 60337.224127039 2024-01-28T05:22:44.576162+00:00 19994330.284000039101 29000000.016999989748 27869999.988999959081 3957285.914999992121 60337.224138791 2024-01-28T05:22:45.591551+00:00 19994330.286999940872 28999999.975000020117 27869999.998000029474 3954427.026000007987 60337.224150182 2024-01-28T05:22:46.575696+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3955109.987000002991 60337.224161934 2024-01-28T05:22:47.591084+00:00 19994330.287000060081 28999999.967999991030 27870000.008999940008 3953494.035999997985 60337.224173324 2024-01-28T05:22:48.575229+00:00 19994330.284999970347 29000000.046000000089 27870000.007000088692 3953615.962999999989 60337.224185077 2024-01-28T05:22:49.590617+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3946677.967999995220 60337.224196467 2024-01-28T05:22:50.574762+00:00 19994330.286999940872 29000000.007999960333 27869999.995999988168 3953268.067000002135 60337.224208219 2024-01-28T05:22:51.590151+00:00 19994330.282999988645 28999999.999000009149 27870000.020000010729 3956038.902999997139 60337.224219610 2024-01-28T05:22:52.574297+00:00 19994330.290000081062 28999999.971999999136 27869999.949000000954 3957614.035999997985 60337.224231362 2024-01-28T05:22:53.589684+00:00 19994330.288999918848 29000000.049000021070 27870000.070999991149 3951183.004000008106 60337.224242752 2024-01-28T05:22:54.573830+00:00 19994330.282999988645 28999999.967000011355 27869999.937999989837 3954854.028999983799 60337.224254505 2024-01-28T05:22:55.589218+00:00 19994330.290000081062 29000000.008999940008 27870000.052000019699 3949585.023000001907 60337.224265895 2024-01-28T05:22:56.573363+00:00 19994330.282999988645 28999999.991999980062 27869999.942999988794 3950876.972000002861 60337.224277648 2024-01-28T05:22:57.588751+00:00 19994330.282999988645 29000000.026000019163 27870000.006000008434 3951294.067000002135 60337.224289219 2024-01-28T05:22:58.588518+00:00 19994330.286999940872 28999999.988000039011 27870000.053999960423 3951301.902000010014 60337.224300791 2024-01-28T05:22:59.588285+00:00 19994330.289000030607 29000000.008999940008 27869999.994000021368 3952361.136000006925 60337.224312362 2024-01-28T05:23:00.588052+00:00 19994330.286000009626 28999999.956000089645 27870000.018000010401 3947858.896999984980 60337.224323933 2024-01-28T05:23:01.587819+00:00 19994330.286000009626 29000000.033999919891 27869999.919000029564 3953100.013999999035 60337.224335505 2024-01-28T05:23:02.587585+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3954474.999000012875 60337.224347076 2024-01-28T05:23:03.587352+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3957503.986999989022 60337.224358647 2024-01-28T05:23:04.587119+00:00 19994330.282999988645 28999999.997000098228 27870000.032000008970 3951579.071999996901 60337.224370219 2024-01-28T05:23:05.586886+00:00 19994330.286000009626 28999999.977000001818 27869999.925000008196 3952165.925000011921 60337.224381790 2024-01-28T05:23:06.586653+00:00 19994330.289999961853 29000000.033999919891 27870000.056999981403 3955155.057999997865 60337.224393361 2024-01-28T05:23:07.586419+00:00 19994330.286999940872 29000000.002000089735 27870000.000000059605 3954186.960999995004 60337.224404933 2024-01-28T05:23:08.586186+00:00 19994330.284000039101 29000000.003999948502 27870000.059000018984 3948551.937000005972 60337.224416504 2024-01-28T05:23:09.585952+00:00 19994330.287999991328 28999999.990000009537 27869999.961999889463 3952011.983999996912 60337.224428075 2024-01-28T05:23:10.585719+00:00 19994330.285000000149 29000000.018999930471 27869999.967000011355 3950528.020999997854 60337.224439647 2024-01-28T05:23:11.585486+00:00 19994330.283999990672 28999999.978000041097 27870000.073000069708 3951623.074999988079 60337.224451218 2024-01-28T05:23:12.585253+00:00 19994330.287999998778 29000000.009000059217 27869999.927999969572 3949677.045000017155 60337.224462789 2024-01-28T05:23:13.585019+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3946855.903999983799 60337.224474361 2024-01-28T05:23:14.584786+00:00 19994330.285999998450 28999999.984000001103 27869999.998999949545 3951187.976000010967 60337.224485751 2024-01-28T05:23:15.568932+00:00 19994330.283000010997 28999999.999000001699 27869999.942000031471 3959054.152000010014 60337.224497504 2024-01-28T05:23:16.584320+00:00 19994330.285999979824 28999999.974999990314 27869999.939000010490 3956513.792999982834 60337.224508894 2024-01-28T05:23:17.568465+00:00 19994330.287000000477 29000000.015999998897 27870000.044999960810 3953966.108000009786 60337.224520647 2024-01-28T05:23:18.583853+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3955782.953999996185 60337.224532037 2024-01-28T05:23:19.567998+00:00 19994330.285000000149 29000000.015999998897 27870000.031000021845 3951187.145000011194 60337.224543789 2024-01-28T05:23:20.583386+00:00 19994330.291000008583 29000000.030000001192 27869999.995000001043 3953721.938999981154 60337.224555361 2024-01-28T05:23:21.583154+00:00 19994330.285000000149 28999999.982000019401 27869999.964999910444 3949847.967999995220 60337.224566932 2024-01-28T05:23:22.582920+00:00 19994330.286999970675 28999999.981999989599 27870000.073000069708 3953741.998000026215 60337.224578504 2024-01-28T05:23:23.582687+00:00 19994330.282000008970 29000000.020999971777 27869999.949000000954 3950606.020999997854 60337.224590075 2024-01-28T05:23:24.582453+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3951970.912999988068 60337.224601646 2024-01-28T05:23:25.582221+00:00 19994330.281000021845 28999999.977999988943 27869999.991000059992 3949808.043000013102 60337.224613218 2024-01-28T05:23:26.581987+00:00 19994330.289000030607 29000000.044000029564 27870000.006999969482 3956886.951000005007 60337.224624789 2024-01-28T05:23:27.581754+00:00 19994330.289999961853 29000000.010999981314 27870000.032999999821 3957144.039999961853 60337.224636360 2024-01-28T05:23:28.581520+00:00 19994330.286000009626 28999999.961000028998 27869999.989000000060 3951857.924000024796 60337.224647932 2024-01-28T05:23:29.581286+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3948866.083000003826 60337.224659503 2024-01-28T05:23:30.581053+00:00 19994330.285000029951 29000000.002999961376 27870000.010000009090 3952042.013000010978 60337.224671074 2024-01-28T05:23:31.580821+00:00 19994330.287000000477 28999999.996999979019 27869999.973999988288 3948856.019999980927 60337.224682646 2024-01-28T05:23:32.580588+00:00 19994330.283999979496 28999999.984000090510 27869999.962000008672 3953968.968999981880 60337.224694217 2024-01-28T05:23:33.580355+00:00 19994330.282999988645 29000000.020999908447 27870000.043999999762 3952518.054000020027 60337.224705788 2024-01-28T05:23:34.580121+00:00 19994330.288999971002 28999999.960000038147 27869999.993000000715 3951513.003000020981 60337.224717360 2024-01-28T05:23:35.579888+00:00 19994330.287999991328 29000000.022999998182 27869999.988999988884 3959212.924999951851 60337.224728931 2024-01-28T05:23:36.579654+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3952880.026000022888 60337.224740502 2024-01-28T05:23:37.579421+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3951076.938000022899 60337.224752074 2024-01-28T05:23:38.579188+00:00 19994330.288000110537 29000000.011999960989 27869999.996999979019 3947653.167999982834 60337.224763645 2024-01-28T05:23:39.578954+00:00 19994330.281999949366 29000000.013999938965 27870000.021000031382 3948368.792999982834 60337.224775217 2024-01-28T05:23:40.578721+00:00 19994330.286000009626 28999999.975000020117 27869999.946999970824 3950596.073000013828 60337.224786788 2024-01-28T05:23:41.578488+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3952500.031000018120 60337.224798359 2024-01-28T05:23:42.578255+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3956661.048999965191 60337.224809931 2024-01-28T05:23:43.578023+00:00 19994330.287999991328 28999999.980999950320 27869999.934999998659 3952595.887000023853 60337.224821683 2024-01-28T05:23:44.593410+00:00 19994330.283999919891 29000000.014999989420 27870000.082000020891 3949278.093999981880 60337.224833074 2024-01-28T05:23:45.577556+00:00 19994330.287000060081 28999999.983000040054 27869999.934999998659 3951664.003000020981 60337.224844825 2024-01-28T05:23:46.592943+00:00 19994330.284999970347 29000000.021999958903 27870000.039000030607 3954669.962999999989 60337.224856216 2024-01-28T05:23:47.577088+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3952933.004000008106 60337.224867968 2024-01-28T05:23:48.592477+00:00 19994330.286999940872 29000000.025000099093 27870000.055999990553 3957363.976000010967 60337.224879359 2024-01-28T05:23:49.576623+00:00 19994330.287999991328 28999999.956999901682 27869999.947000030428 3953079.973999977112 60337.224891111 2024-01-28T05:23:50.592011+00:00 19994330.284999970347 29000000.024000000209 27869999.972999930382 3955783.939000010025 60337.224902502 2024-01-28T05:23:51.576156+00:00 19994330.284000039101 29000000.013999991119 27869999.998000029474 3956466.146999955177 60337.224914254 2024-01-28T05:23:52.591544+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3954534.944000006188 60337.224925645 2024-01-28T05:23:53.575690+00:00 19994330.283999919891 28999999.962000001222 27869999.955000039190 3953492.027999997139 60337.224937397 2024-01-28T05:23:54.591078+00:00 19994330.287999991328 29000000.017999991775 27869999.993999961764 3955726.994000018109 60337.224948787 2024-01-28T05:23:55.575223+00:00 19994330.287000060081 28999999.962000008672 27870000.003999948502 3952831.044000030030 60337.224960539 2024-01-28T05:23:56.590611+00:00 19994330.284999970347 29000000.021000001580 27870000.006000038236 3950435.901999949943 60337.224971930 2024-01-28T05:23:57.574756+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3950990.006000041962 60337.224983682 2024-01-28T05:23:58.590145+00:00 19994330.284999970347 28999999.974999990314 27870000.015999909490 3957515.023000001907 60337.224995073 2024-01-28T05:23:59.574290+00:00 19994330.284999970347 29000000.015999969095 27869999.970000028610 3955093.993999958038 60337.225006825 2024-01-28T05:24:00.589678+00:00 19994330.285000089556 28999999.997000038624 27869999.983999971300 3953294.951000034809 60337.225018215 2024-01-28T05:24:01.573823+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3950318.085999966133 60337.225029968 2024-01-28T05:24:02.589211+00:00 19994330.289999961853 29000000.007000029087 27870000.011000040919 3953864.982000052929 60337.225041358 2024-01-28T05:24:03.573357+00:00 19994330.284000001848 28999999.990000009537 27870000.014000058174 3952529.078999996185 60337.225053111 2024-01-28T05:24:04.588745+00:00 19994330.291000001132 28999999.977000001818 27869999.998999949545 3953540.942999958992 60337.225064501 2024-01-28T05:24:05.572890+00:00 19994330.280000001192 29000000.041999999434 27870000.031000021845 3953534.925000011921 60337.225076253 2024-01-28T05:24:06.588278+00:00 19994330.289000000805 28999999.995000001043 27869999.988000001758 3953523.142000020016 60337.225087825 2024-01-28T05:24:07.588045+00:00 19994330.283999990672 29000000.008999999613 27870000.011999990791 3953068.934000014793 60337.225099396 2024-01-28T05:24:08.587812+00:00 19994330.285999998450 29000000.008000019938 27870000.010000009090 3951922.966999948025 60337.225110967 2024-01-28T05:24:09.587578+00:00 19994330.289000000805 28999999.997999910265 27869999.930999990553 3950704.039000033867 60337.225122539 2024-01-28T05:24:10.587345+00:00 19994330.286000009626 28999999.993000030518 27870000.067999999970 3955103.957000017166 60337.225134110 2024-01-28T05:24:11.587113+00:00 19994330.287999991328 29000000.021000031382 27869999.957000020891 3952103.970999956131 60337.225145681 2024-01-28T05:24:12.586879+00:00 19994330.285000000149 28999999.988999959081 27870000.013999998569 3950195.035000026226 60337.225157253 2024-01-28T05:24:13.586645+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3955929.078999996185 60337.225168824 2024-01-28T05:24:14.586412+00:00 19994330.281000021845 28999999.985000010580 27870000.023999989033 3955366.009000002872 60337.225180396 2024-01-28T05:24:15.586179+00:00 19994330.287000000477 28999999.997999910265 27869999.967999991030 3951385.959999979008 60337.225191967 2024-01-28T05:24:16.585945+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3954859.013000010978 60337.225203538 2024-01-28T05:24:17.585713+00:00 19994330.287000000477 28999999.988999959081 27870000.046999990940 3955843.959999979008 60337.225214929 2024-01-28T05:24:18.569858+00:00 19994330.285000029951 29000000.001000050455 27869999.960999969393 3953010.075000048149 60337.225226681 2024-01-28T05:24:19.585246+00:00 19994330.285999950022 29000000.019999980927 27870000.029000040144 3952543.951999961864 60337.225238072 2024-01-28T05:24:20.569391+00:00 19994330.287000000477 28999999.993000030518 27870000.015999969095 3952538.949999988079 60337.225249824 2024-01-28T05:24:21.584779+00:00 19994330.285000029951 28999999.980999950320 27869999.968999978155 3951220.999000012875 60337.225261214 2024-01-28T05:24:22.568925+00:00 19994330.284999970347 28999999.988000039011 27869999.940000001341 3953349.009000002872 60337.225272967 2024-01-28T05:24:23.584313+00:00 19994330.287000000477 29000000.006999969482 27870000.082000020891 3953465.000999987125 60337.225284357 2024-01-28T05:24:24.568458+00:00 19994330.288000050932 29000000.026000019163 27869999.990000069141 3952457.011000037193 60337.225296109 2024-01-28T05:24:25.583846+00:00 19994330.285999950022 28999999.970000028610 27870000.007999900728 3955420.965999960899 60337.225307500 2024-01-28T05:24:26.567992+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3953820.038000047207 60337.225319252 2024-01-28T05:24:27.583380+00:00 19994330.287000000477 28999999.982999999076 27869999.940000060946 3950532.031999946106 60337.225330642 2024-01-28T05:24:28.567525+00:00 19994330.281000021845 29000000.011999990791 27870000.001999970526 3952271.925000011921 60337.225342395 2024-01-28T05:24:29.582914+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3949616.189999998081 60337.225353966 2024-01-28T05:24:30.582680+00:00 19994330.284999970347 29000000.010999988765 27870000.009000059217 3948543.833000003826 60337.225365538 2024-01-28T05:24:31.582448+00:00 19994330.291000008583 29000000.055999990553 27870000.056999921799 3953753.115000010002 60337.225377109 2024-01-28T05:24:32.582214+00:00 19994330.282999988645 28999999.921000000089 27869999.971000079066 3954711.900000036228 60337.225388681 2024-01-28T05:24:33.581981+00:00 19994330.287000060081 29000000.046999990940 27870000.032999988645 3955656.856999992859 60337.225400252 2024-01-28T05:24:34.581748+00:00 19994330.286999940872 29000000.037000000477 27870000.016999959946 3954186.190999985207 60337.225411823 2024-01-28T05:24:35.581514+00:00 19994330.284999970347 28999999.937999989837 27869999.970000028610 3952372.960999966133 60337.225423395 2024-01-28T05:24:36.581281+00:00 19994330.284000039101 29000000.017000019550 27869999.998000029474 3952311.008000016212 60337.225434966 2024-01-28T05:24:37.581047+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3948858.978000044823 60337.225446537 2024-01-28T05:24:38.580814+00:00 19994330.290000081062 28999999.982999980450 27869999.988999959081 3952815.964999914169 60337.225458109 2024-01-28T05:24:39.580581+00:00 19994330.283999919891 29000000.008000019938 27870000.037000060081 3956864.994000076782 60337.225469680 2024-01-28T05:24:40.580348+00:00 19994330.287000060081 28999999.985000010580 27869999.940999981016 3951438.970999956131 60337.225481251 2024-01-28T05:24:41.580114+00:00 19994330.284999970347 29000000.036000009626 27870000.064000010490 3957731.101999998093 60337.225492823 2024-01-28T05:24:42.579881+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3954246.044000030030 60337.225504394 2024-01-28T05:24:43.579648+00:00 19994330.282999988645 28999999.981999989599 27869999.925999999046 3952942.927000045776 60337.225515965 2024-01-28T05:24:44.579415+00:00 19994330.288999918848 28999999.977000001818 27870000.046000000089 3954674.991999983788 60337.225527537 2024-01-28T05:24:45.579182+00:00 19994330.287000060081 29000000.013000011444 27869999.967000000179 3953411.009999989998 60337.225539108 2024-01-28T05:24:46.578948+00:00 19994330.284000039101 29000000.011000040919 27870000.019999999553 3954161.980999947060 60337.225550679 2024-01-28T05:24:47.578714+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3951448.042000054847 60337.225562251 2024-01-28T05:24:48.578482+00:00 19994330.284999970347 29000000.009999990463 27869999.975999999791 3952238.949000000954 60337.225573822 2024-01-28T05:24:49.578249+00:00 19994330.282000061125 28999999.986000061035 27870000.042000029236 3957416.934000014793 60337.225585394 2024-01-28T05:24:50.578015+00:00 19994330.288999918848 28999999.986999988556 27869999.948999971151 3955203.117999910843 60337.225596965 2024-01-28T05:24:51.577782+00:00 19994330.287000060081 28999999.955999970436 27870000.047000020742 3953861.004000068177 60337.225608537 2024-01-28T05:24:52.577548+00:00 19994330.289999961853 29000000.040000081062 27869999.965999990702 3955781.991999983788 60337.225620288 2024-01-28T05:24:53.592937+00:00 19994330.281999949366 28999999.998999949545 27869999.987000018358 3956927.927999972831 60337.225631679 2024-01-28T05:24:54.577083+00:00 19994330.289000030607 28999999.996000051498 27870000.048999968916 3958221.052000045776 60337.225643431 2024-01-28T05:24:55.592470+00:00 19994330.284000039101 29000000.013999938965 27869999.958999991417 3958722.992999910843 60337.225654822 2024-01-28T05:24:56.576616+00:00 19994330.284000039101 29000000.018000010401 27870000.033000048250 3954496.063000082970 60337.225666574 2024-01-28T05:24:57.592003+00:00 19994330.285999998450 28999999.988000039011 27870000.008999999613 3954952.019999980927 60337.225677965 2024-01-28T05:24:58.576150+00:00 19994330.291000001132 29000000.020999908447 27869999.949000000954 3958171.883000016212 60337.225689717 2024-01-28T05:24:59.591537+00:00 19994330.283999990672 28999999.948000069708 27870000.010999981314 3959110.013000010978 60337.225701108 2024-01-28T05:25:00.575683+00:00 19994330.289000000805 29000000.018999930471 27870000.040000021458 3956826.921000003815 60337.225712860 2024-01-28T05:25:01.591071+00:00 19994330.285000000149 29000000.019000049680 27869999.975999951363 3954057.110000013839 60337.225724250 2024-01-28T05:25:02.575216+00:00 19994330.287000000477 28999999.996000051498 27870000.007000029087 3959955.160999894142 60337.225736002 2024-01-28T05:25:03.590604+00:00 19994330.284000009298 28999999.995999928564 27870000.018999930471 3954892.828000069130 60337.225747393 2024-01-28T05:25:04.574750+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3954709.990000010002 60337.225759145 2024-01-28T05:25:05.590138+00:00 19994330.286000009626 29000000.001000009477 27869999.977000001818 3959057.021999955177 60337.225770536 2024-01-28T05:25:06.574283+00:00 19994330.285999979824 28999999.959999989718 27870000.016000028700 3957061.029000043869 60337.225782288 2024-01-28T05:25:07.589671+00:00 19994330.283000018448 29000000.019999999553 27869999.978999968618 3958678.955999969970 60337.225793678 2024-01-28T05:25:08.573817+00:00 19994330.289999991655 29000000.000000000000 27869999.957000020891 3954581.046000003815 60337.225805431 2024-01-28T05:25:09.589205+00:00 19994330.283999979496 29000000.023999989033 27870000.105999950320 3952360.973999977112 60337.225816821 2024-01-28T05:25:10.573350+00:00 19994330.285000029951 28999999.993000000715 27870000.004000071436 3956816.074000000954 60337.225828573 2024-01-28T05:25:11.588737+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3951942.879999995232 60337.225839964 2024-01-28T05:25:12.572884+00:00 19994330.288999971002 29000000.007999990135 27869999.981999989599 3960140.984000086784 60337.225851716 2024-01-28T05:25:13.588272+00:00 19994330.287999991328 29000000.036000009626 27870000.041999939829 3956735.091999887954 60337.225863107 2024-01-28T05:25:14.572417+00:00 19994330.285000029951 28999999.963999990374 27870000.008000019938 3950650.950000048149 60337.225874859 2024-01-28T05:25:15.587804+00:00 19994330.284999970347 29000000.014999989420 27869999.956000089645 3956377.950999975204 60337.225886430 2024-01-28T05:25:16.587572+00:00 19994330.287000000477 28999999.997000038624 27869999.992999911308 3956159.072000027169 60337.225898001 2024-01-28T05:25:17.587339+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3957293.000000000000 60337.225909573 2024-01-28T05:25:18.587105+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3959195.957000017166 60337.225921144 2024-01-28T05:25:19.586872+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3956530.070999979973 60337.225932715 2024-01-28T05:25:20.586640+00:00 19994330.284999970347 28999999.984000030905 27870000.008000019938 3958497.838000059128 60337.225944287 2024-01-28T05:25:21.586406+00:00 19994330.284000039101 29000000.012999951839 27870000.052000049502 3959564.090999960899 60337.225955858 2024-01-28T05:25:22.586172+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3956550.014999986161 60337.225967249 2024-01-28T05:25:23.570318+00:00 19994330.287000060081 28999999.974000100046 27869999.978999998420 3959020.024999976158 60337.225979001 2024-01-28T05:25:24.585705+00:00 19994330.286999940872 29000000.016999959946 27869999.993999999017 3951702.988000034820 60337.225990392 2024-01-28T05:25:25.569852+00:00 19994330.282999988645 29000000.018000010401 27870000.006000000983 3954902.958999990951 60337.226002144 2024-01-28T05:25:26.585240+00:00 19994330.286000009626 29000000.021000031382 27870000.040999989957 3955926.026000022888 60337.226013535 2024-01-28T05:25:27.569385+00:00 19994330.289000030607 28999999.975999951363 27869999.992000009865 3956649.991999983788 60337.226025287 2024-01-28T05:25:28.584772+00:00 19994330.283999919891 29000000.004999998957 27870000.025999989361 3954400.029999970924 60337.226036677 2024-01-28T05:25:29.568918+00:00 19994330.289000030607 28999999.958999991417 27869999.933999989182 3953370.968999981880 60337.226048429 2024-01-28T05:25:30.584306+00:00 19994330.282000061125 29000000.047000050545 27870000.015000019222 3961950.981000065804 60337.226059820 2024-01-28T05:25:31.568452+00:00 19994330.291000008583 29000000.008999940008 27870000.002999991179 3959085.046000003815 60337.226071572 2024-01-28T05:25:32.583840+00:00 19994330.282999988645 28999999.988000039011 27870000.001000020653 3959365.972999929916 60337.226082963 2024-01-28T05:25:33.567985+00:00 19994330.284999970347 28999999.991999980062 27869999.992999970913 3955434.059000014793 60337.226094715 2024-01-28T05:25:34.583373+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3957492.995000004768 60337.226106105 2024-01-28T05:25:35.567518+00:00 19994330.283999919891 28999999.995000001043 27869999.974000040442 3954237.064000010025 60337.226117858 2024-01-28T05:25:36.582907+00:00 19994330.290000081062 29000000.016999959946 27870000.002999961376 3953326.870000004768 60337.226129429 2024-01-28T05:25:37.582672+00:00 19994330.282999988645 29000000.001000050455 27870000.020000040531 3956742.945999979973 60337.226141001 2024-01-28T05:25:38.582441+00:00 19994330.286999940872 28999999.967000011355 27870000.032999988645 3954969.072000027169 60337.226152572 2024-01-28T05:25:39.582207+00:00 19994330.282999988645 29000000.006000038236 27869999.931999981403 3954008.000000000000 60337.226164143 2024-01-28T05:25:40.581973+00:00 19994330.291000008583 29000000.018000010401 27869999.992000039667 3955513.042000054847 60337.226175715 2024-01-28T05:25:41.581741+00:00 19994330.284999970347 28999999.973000001162 27870000.030000030994 3954419.930999993812 60337.226187286 2024-01-28T05:25:42.581508+00:00 19994330.286000009626 28999999.991999998689 27870000.026999950409 3953513.967000008095 60337.226198857 2024-01-28T05:25:43.581274+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3959917.996999979019 60337.226210429 2024-01-28T05:25:44.581041+00:00 19994330.282999988645 28999999.971999999136 27869999.935000058264 3951761.055999993812 60337.226222000 2024-01-28T05:25:45.580808+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956496.927999972831 60337.226233571 2024-01-28T05:25:46.580574+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3957357.034999967087 60337.226245143 2024-01-28T05:25:47.580341+00:00 19994330.285000089556 29000000.020000010729 27870000.018000010401 3958745.092000008095 60337.226256714 2024-01-28T05:25:48.580108+00:00 19994330.286000009626 28999999.971999999136 27870000.023999929428 3951965.996999979019 60337.226268285 2024-01-28T05:25:49.579875+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3954018.087000011932 60337.226279857 2024-01-28T05:25:50.579641+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3952297.851999998093 60337.226291428 2024-01-28T05:25:51.579408+00:00 19994330.282999999821 28999999.956999961287 27869999.981000069529 3955287.039000033867 60337.226303000 2024-01-28T05:25:52.579175+00:00 19994330.287999998778 29000000.005000051111 27869999.985000010580 3950195.942000031006 60337.226314571 2024-01-28T05:25:53.578941+00:00 19994330.282000008970 29000000.022999998182 27870000.028999920934 3951331.070999979973 60337.226326142 2024-01-28T05:25:54.578708+00:00 19994330.287000000477 28999999.969999969006 27869999.942000031471 3955038.980999947060 60337.226337714 2024-01-28T05:25:55.578475+00:00 19994330.290999989957 29000000.028000000864 27869999.990999940783 3957496.961000084877 60337.226349285 2024-01-28T05:25:56.578241+00:00 19994330.281999990344 28999999.968999978155 27869999.997000098228 3955483.111999989022 60337.226360857 2024-01-28T05:25:57.578009+00:00 19994330.288000021130 28999999.996000051498 27870000.016999959946 3954265.898000001907 60337.226372428 2024-01-28T05:25:58.577775+00:00 19994330.285999979824 29000000.006999969482 27870000.006999969482 3954794.032999991905 60337.226383999 2024-01-28T05:25:59.577542+00:00 19994330.283000018448 29000000.020000040531 27870000.024999979883 3954562.929000020027 60337.226395751 2024-01-28T05:26:00.592930+00:00 19994330.287000000477 28999999.954999919981 27869999.944000009447 3953231.020999907982 60337.226407142 2024-01-28T05:26:01.577075+00:00 19994330.287999991328 29000000.048000101000 27870000.063999999315 3951387.002000092994 60337.226418894 2024-01-28T05:26:02.592464+00:00 19994330.289999991655 29000000.001999970526 27869999.997000001371 3950671.013999938965 60337.226430285 2024-01-28T05:26:03.576609+00:00 19994330.282000038773 29000000.000000000000 27869999.980999991298 3951231.003000020981 60337.226442037 2024-01-28T05:26:04.591997+00:00 19994330.288999971002 28999999.967999938875 27869999.970000009984 3954174.034000039101 60337.226453428 2024-01-28T05:26:05.576143+00:00 19994330.286000009626 29000000.016000028700 27870000.007999990135 3953302.024999976158 60337.226465180 2024-01-28T05:26:06.591531+00:00 19994330.283999979496 29000000.000000000000 27870000.021000001580 3947319.013000010978 60337.226476571 2024-01-28T05:26:07.575676+00:00 19994330.283999979496 28999999.991000059992 27869999.964999999851 3953582.978999971878 60337.226488322 2024-01-28T05:26:08.591064+00:00 19994330.289000030607 29000000.011999960989 27870000.043000008911 3953721.985999941826 60337.226499713 2024-01-28T05:26:09.575210+00:00 19994330.286000009626 29000000.041999939829 27870000.016999989748 3954732.934000014793 60337.226511465 2024-01-28T05:26:10.590597+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3951532.146000028122 60337.226522856 2024-01-28T05:26:11.574742+00:00 19994330.287000000477 28999999.964000109583 27869999.915000021458 3952195.955000042915 60337.226534608 2024-01-28T05:26:12.590131+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3957700.988999962807 60337.226545999 2024-01-28T05:26:13.574276+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3950232.973000050057 60337.226557751 2024-01-28T05:26:14.589664+00:00 19994330.282999988645 28999999.995000001043 27870000.018999990076 3954929.995999931823 60337.226569141 2024-01-28T05:26:15.573810+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3956568.021000028122 60337.226580894 2024-01-28T05:26:16.589198+00:00 19994330.290000021458 29000000.026999950409 27870000.065000060946 3949471.042999982834 60337.226592284 2024-01-28T05:26:17.573344+00:00 19994330.282000008970 28999999.963000059128 27869999.950999978930 3950053.902999997139 60337.226604036 2024-01-28T05:26:18.588732+00:00 19994330.287000060081 29000000.017000000924 27870000.036000009626 3950011.024000049103 60337.226615427 2024-01-28T05:26:19.572877+00:00 19994330.285999890417 28999999.980000000447 27869999.923999968916 3951463.001999973785 60337.226627179 2024-01-28T05:26:20.588265+00:00 19994330.288000110537 29000000.032999988645 27869999.991000000387 3957309.993000030983 60337.226638750 2024-01-28T05:26:21.588031+00:00 19994330.284999970347 28999999.980000000447 27870000.001000050455 3948382.043999909889 60337.226650141 2024-01-28T05:26:22.572177+00:00 19994330.282999988645 29000000.003000009805 27870000.049999948591 3951969.879000068177 60337.226661893 2024-01-28T05:26:23.587566+00:00 19994330.289000030607 28999999.946000009775 27869999.955000039190 3953971.031999946106 60337.226673284 2024-01-28T05:26:24.571711+00:00 19994330.283999919891 28999999.997999999672 27869999.998999949545 3951472.073000072967 60337.226685036 2024-01-28T05:26:25.587099+00:00 19994330.294000029564 29000000.039000000805 27870000.009999990463 3959581.976999998093 60337.226696427 2024-01-28T05:26:26.571244+00:00 19994330.282999988645 28999999.997999999672 27870000.013000011444 3953703.054999948014 60337.226708178 2024-01-28T05:26:27.586632+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3951291.049000024796 60337.226719569 2024-01-28T05:26:28.570778+00:00 19994330.279999971390 29000000.017000019550 27870000.035000089556 3951227.937000035774 60337.226731321 2024-01-28T05:26:29.586166+00:00 19994330.290000081062 29000000.010999981314 27870000.006999969482 3951711.939000010025 60337.226742712 2024-01-28T05:26:30.570311+00:00 19994330.283999919891 29000000.004999998957 27869999.937000039965 3956857.074000000954 60337.226754464 2024-01-28T05:26:31.585699+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3950411.918999909889 60337.226765855 2024-01-28T05:26:32.569845+00:00 19994330.292000059038 28999999.979999959469 27870000.031999949366 3954725.016000031959 60337.226777607 2024-01-28T05:26:33.585233+00:00 19994330.286999940872 29000000.023999989033 27870000.021000031382 3954588.006000041962 60337.226788998 2024-01-28T05:26:34.569379+00:00 19994330.282999988645 29000000.012000020593 27870000.022000070661 3950806.033999919891 60337.226800750 2024-01-28T05:26:35.584767+00:00 19994330.282999988645 29000000.013000011444 27869999.939999941736 3950779.986000061035 60337.226812140 2024-01-28T05:26:36.568912+00:00 19994330.287999991328 28999999.951999958605 27870000.034999970347 3953620.973999977112 60337.226823892 2024-01-28T05:26:37.584300+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3951046.016999959946 60337.226835283 2024-01-28T05:26:38.568445+00:00 19994330.287000060081 28999999.992999911308 27870000.004999998957 3952421.042000054847 60337.226847035 2024-01-28T05:26:39.583833+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3951550.865000010002 60337.226858426 2024-01-28T05:26:40.567979+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3953802.060999989975 60337.226870178 2024-01-28T05:26:41.583367+00:00 19994330.284000039101 29000000.021000031382 27869999.973000001162 3955048.019999980927 60337.226881568 2024-01-28T05:26:42.567513+00:00 19994330.284999970347 28999999.977000001818 27870000.052000001073 3953637.036000012886 60337.226893321 2024-01-28T05:26:43.582900+00:00 19994330.287999991328 29000000.032000061125 27869999.956000000238 3949847.957000017166 60337.226904892 2024-01-28T05:26:44.582668+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3951403.060999989975 60337.226916463 2024-01-28T05:26:45.582433+00:00 19994330.284000001848 29000000.039999961853 27869999.986000001431 3951802.960999966133 60337.226928035 2024-01-28T05:26:46.582200+00:00 19994330.289999999106 28999999.960000038147 27870000.006999999285 3949452.978000044823 60337.226939606 2024-01-28T05:26:47.581967+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3948997.044000030030 60337.226951177 2024-01-28T05:26:48.581734+00:00 19994330.283999990672 29000000.009999990463 27869999.989999979734 3953047.010999917984 60337.226962749 2024-01-28T05:26:49.581501+00:00 19994330.285000011325 29000000.016000028700 27870000.016999989748 3951226.996999979019 60337.226974320 2024-01-28T05:26:50.581267+00:00 19994330.285999998450 29000000.013999938965 27869999.977000001818 3951908.970000029076 60337.226985891 2024-01-28T05:26:51.581035+00:00 19994330.289000000805 28999999.989000078291 27870000.054000020027 3954273.956999999937 60337.226997463 2024-01-28T05:26:52.580800+00:00 19994330.285000000149 28999999.985000010580 27869999.959999978542 3952098.050000001211 60337.227009034 2024-01-28T05:26:53.580567+00:00 19994330.287000000477 29000000.011999960989 27870000.043000038713 3957833.978000000119 60337.227020605 2024-01-28T05:26:54.580335+00:00 19994330.287999991328 28999999.993000030518 27869999.937999960035 3951094.017999999225 60337.227032177 2024-01-28T05:26:55.580101+00:00 19994330.285000000149 28999999.966000009328 27870000.026000019163 3955861.936000001151 60337.227043748 2024-01-28T05:26:56.579868+00:00 19994330.286000009626 29000000.013000000268 27869999.981999989599 3952938.037999998778 60337.227055320 2024-01-28T05:26:57.579635+00:00 19994330.285999979824 29000000.018999990076 27870000.017000019550 3952853.039000000805 60337.227066891 2024-01-28T05:26:58.579402+00:00 19994330.284000039101 29000000.028000008315 27870000.040000021458 3950714.924000001978 60337.227078462 2024-01-28T05:26:59.579168+00:00 19994330.285999950022 28999999.991999980062 27869999.925999999046 3955295.026999995112 60337.227090034 2024-01-28T05:27:00.578935+00:00 19994330.289000030607 28999999.994000021368 27870000.047999981791 3951597.067000002135 60337.227101605 2024-01-28T05:27:01.578702+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3957786.987000002991 60337.227113177 2024-01-28T05:27:02.578468+00:00 19994330.282000008970 29000000.000999990851 27869999.916999939829 3948815.950999998022 60337.227124748 2024-01-28T05:27:03.578235+00:00 19994330.286000009626 29000000.015999998897 27870000.093000050634 3955715.980999999214 60337.227136320 2024-01-28T05:27:04.578002+00:00 19994330.285999950022 28999999.977000001818 27869999.921999931335 3952513.089000002015 60337.227147891 2024-01-28T05:27:05.577768+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3948820.913000002969 60337.227159462 2024-01-28T05:27:06.577535+00:00 19994330.282999988645 29000000.007000029087 27869999.995000001043 3954721.088999994099 60337.227171034 2024-01-28T05:27:07.577302+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3954234.965000004042 60337.227182605 2024-01-28T05:27:08.577069+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3949857.030000001192 60337.227194357 2024-01-28T05:27:09.592457+00:00 19994330.284000039101 29000000.018999990076 27869999.990999940783 3950642.973000004888 60337.227205748 2024-01-28T05:27:10.576602+00:00 19994330.284000039101 28999999.949999991804 27870000.001000050455 3951186.947999998927 60337.227217500 2024-01-28T05:27:11.591991+00:00 19994330.285999890417 29000000.033999979496 27870000.064000010490 3952381.031999989878 60337.227228890 2024-01-28T05:27:12.576136+00:00 19994330.289000030607 28999999.981000009924 27869999.929000020027 3952979.020000011194 60337.227240643 2024-01-28T05:27:13.591524+00:00 19994330.284000039101 28999999.994000021368 27870000.005999919027 3947303.886999994982 60337.227252033 2024-01-28T05:27:14.575669+00:00 19994330.291999939829 29000000.018000010401 27870000.027000069618 3951892.151999995112 60337.227263785 2024-01-28T05:27:15.591057+00:00 19994330.284000039101 29000000.029999971390 27870000.006999969482 3957529.935000001919 60337.227275176 2024-01-28T05:27:16.575204+00:00 19994330.284000039101 28999999.981000069529 27869999.995000001043 3954753.931999995839 60337.227286928 2024-01-28T05:27:17.590591+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3954751.196000009775 60337.227298319 2024-01-28T05:27:18.574736+00:00 19994330.284999970347 28999999.965000029653 27870000.019000049680 3953266.877999991179 60337.227310071 2024-01-28T05:27:19.590124+00:00 19994330.284999970347 29000000.029000040144 27869999.997999999672 3954528.990000010002 60337.227321461 2024-01-28T05:27:20.574270+00:00 19994330.286000009626 28999999.985999941826 27869999.988999988884 3952451.982999994885 60337.227333214 2024-01-28T05:27:21.589658+00:00 19994330.291000008583 28999999.993000030518 27869999.993999999017 3949820.067000002135 60337.227344604 2024-01-28T05:27:22.573803+00:00 19994330.284999970347 29000000.003000020981 27869999.992000009865 3953432.002999991179 60337.227356357 2024-01-28T05:27:23.589191+00:00 19994330.287000060081 29000000.003999948502 27870000.016999989748 3953520.976000010967 60337.227367747 2024-01-28T05:27:24.573336+00:00 19994330.284999970347 29000000.008000019938 27870000.002000000328 3949918.976999983191 60337.227379499 2024-01-28T05:27:25.588724+00:00 19994330.284000039101 28999999.981999989599 27869999.993000000715 3953765.031000018120 60337.227390890 2024-01-28T05:27:26.572870+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3951429.961999983061 60337.227402461 2024-01-28T05:27:27.572637+00:00 19994330.284000039101 29000000.003999948502 27870000.048000011593 3953479.936000018846 60337.227414032 2024-01-28T05:27:28.572403+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3957260.072999984026 60337.227425604 2024-01-28T05:27:29.572170+00:00 19994330.285000089556 28999999.993000030518 27870000.000999990851 3955921.008000016212 60337.227437175 2024-01-28T05:27:30.571937+00:00 19994330.284999970347 29000000.037999991328 27870000.007000029087 3950666.993000001181 60337.227448747 2024-01-28T05:27:31.571705+00:00 19994330.286999940872 28999999.980999950320 27869999.988999959081 3950234.011999994982 60337.227460499 2024-01-28T05:27:32.587092+00:00 19994330.286000009626 28999999.964999999851 27869999.974000040442 3952572.011999994982 60337.227471889 2024-01-28T05:27:33.571237+00:00 19994330.285000089556 29000000.043000001460 27870000.001999970526 3955450.023000001907 60337.227483641 2024-01-28T05:27:34.586626+00:00 19994330.284999970347 28999999.974999990314 27870000.031000021845 3950771.911000012886 60337.227495032 2024-01-28T05:27:35.570772+00:00 19994330.291000008583 29000000.011000011116 27870000.035999950022 3955898.069999992847 60337.227506784 2024-01-28T05:27:36.586159+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3953049.969999998808 60337.227518175 2024-01-28T05:27:37.570305+00:00 19994330.286000009626 29000000.015000019222 27870000.004000011832 3953353.020999997854 60337.227529927 2024-01-28T05:27:38.585693+00:00 19994330.285999998450 29000000.015999998897 27870000.023999929428 3955110.907999991905 60337.227541318 2024-01-28T05:27:39.569838+00:00 19994330.285999998450 28999999.995999988168 27869999.978000041097 3950810.169000000227 60337.227553070 2024-01-28T05:27:40.585226+00:00 19994330.285000000149 28999999.985999971628 27870000.029999971390 3953876.936000018846 60337.227564461 2024-01-28T05:27:41.569371+00:00 19994330.285999998450 29000000.012000020593 27869999.963000059128 3951808.014999986161 60337.227576212 2024-01-28T05:27:42.584760+00:00 19994330.288999989629 28999999.977000001818 27870000.011999960989 3948022.928000003099 60337.227587603 2024-01-28T05:27:43.568905+00:00 19994330.284000009298 29000000.021000031382 27870000.014999989420 3954245.042999982834 60337.227599355 2024-01-28T05:27:44.584293+00:00 19994330.287999998778 28999999.975999951363 27869999.973000049591 3951020.990000010002 60337.227610746 2024-01-28T05:27:45.568438+00:00 19994330.285000000149 28999999.988000039011 27869999.998000029474 3960053.039000004996 60337.227622498 2024-01-28T05:27:46.583826+00:00 19994330.284000009298 29000000.020999971777 27870000.028000000864 3953054.856999992859 60337.227633889 2024-01-28T05:27:47.567973+00:00 19994330.287999991328 28999999.974000040442 27869999.947999950498 3956997.046000003815 60337.227645641 2024-01-28T05:27:48.583361+00:00 19994330.284000009298 29000000.016999959946 27869999.996000051498 3954414.015000015032 60337.227657031 2024-01-28T05:27:49.567505+00:00 19994330.290999978781 28999999.941000040621 27869999.964999910444 3953016.026999980211 60337.227668784 2024-01-28T05:27:50.582893+00:00 19994330.285000029951 29000000.073999941349 27870000.070000048727 3959275.988999993075 60337.227680174 2024-01-28T05:27:51.567038+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3949584.055000007153 60337.227691926 2024-01-28T05:27:52.582427+00:00 19994330.283999979496 28999999.996999979019 27870000.054999951273 3952096.115999997128 60337.227703498 2024-01-28T05:27:53.582194+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3954573.983999996912 60337.227715069 2024-01-28T05:27:54.581961+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3952854.914000004996 60337.227726640 2024-01-28T05:27:55.581727+00:00 19994330.283999979496 28999999.998999949545 27869999.970000028610 3951294.000000000000 60337.227738212 2024-01-28T05:27:56.581494+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3954655.916999996174 60337.227749783 2024-01-28T05:27:57.581261+00:00 19994330.286000009626 28999999.968000050634 27869999.975999999791 3952688.045000017155 60337.227761354 2024-01-28T05:27:58.581028+00:00 19994330.284999970347 29000000.029999971390 27870000.002999998629 3956400.032999991905 60337.227772926 2024-01-28T05:27:59.580794+00:00 19994330.287999991328 28999999.996999979019 27870000.005000010133 3956702.945999979973 60337.227784497 2024-01-28T05:28:00.580561+00:00 19994330.285000029951 28999999.988000039011 27869999.984000001103 3957029.000000000000 60337.227796068 2024-01-28T05:28:01.580327+00:00 19994330.283999979496 28999999.957999940962 27870000.055999990553 3956152.024000049103 60337.227807640 2024-01-28T05:28:02.580094+00:00 19994330.285000029951 29000000.042000059038 27870000.015000019222 3953030.029999970924 60337.227819211 2024-01-28T05:28:03.579861+00:00 19994330.289999961853 29000000.006000038236 27869999.963999990374 3952383.930999993812 60337.227830783 2024-01-28T05:28:04.579628+00:00 19994330.286000069231 28999999.987999919802 27869999.986999988556 3953402.048000038136 60337.227842354 2024-01-28T05:28:05.579395+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3953318.923999965191 60337.227853925 2024-01-28T05:28:06.579162+00:00 19994330.282999988645 28999999.979000091553 27870000.015999969095 3952764.025000036228 60337.227865497 2024-01-28T05:28:07.578929+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3950473.035999954212 60337.227877068 2024-01-28T05:28:08.578695+00:00 19994330.285000089556 28999999.967999938875 27869999.986999988556 3951422.967999995220 60337.227888640 2024-01-28T05:28:09.578462+00:00 19994330.283999919891 29000000.013000000268 27870000.001999970526 3951299.967000008095 60337.227900211 2024-01-28T05:28:10.578228+00:00 19994330.291000008583 29000000.022000011057 27870000.004000011832 3954181.018999993801 60337.227911782 2024-01-28T05:28:11.577995+00:00 19994330.284999970347 28999999.964000001550 27870000.008999999613 3946301.043000041973 60337.227923354 2024-01-28T05:28:12.577762+00:00 19994330.287000060081 29000000.002999991179 27869999.952000018209 3949063.992999970913 60337.227934925 2024-01-28T05:28:13.577529+00:00 19994330.284999970347 29000000.039999991655 27870000.055000010878 3954040.956000030041 60337.227946497 2024-01-28T05:28:14.577295+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3951698.126999973785 60337.227958068 2024-01-28T05:28:15.577062+00:00 19994330.286999940872 28999999.985000010580 27870000.002999961376 3947851.934000014793 60337.227969820 2024-01-28T05:28:16.592450+00:00 19994330.284000039101 29000000.000999990851 27869999.973000049591 3954748.971000016201 60337.227981211 2024-01-28T05:28:17.576595+00:00 19994330.294999960810 29000000.023000031710 27870000.060999989510 3951196.014999986161 60337.227992963 2024-01-28T05:28:18.591984+00:00 19994330.280000090599 28999999.981999989599 27869999.922000050545 3950541.988999962807 60337.228004353 2024-01-28T05:28:19.576129+00:00 19994330.288999918848 28999999.987999979407 27870000.006999969482 3947405.935000001919 60337.228016105 2024-01-28T05:28:20.591517+00:00 19994330.285000089556 29000000.008000019938 27869999.963999990374 3949528.002000033855 60337.228027496 2024-01-28T05:28:21.575663+00:00 19994330.283999919891 29000000.005999978632 27870000.054999951273 3954793.050000011921 60337.228039248 2024-01-28T05:28:22.591051+00:00 19994330.289000030607 29000000.004999998957 27869999.950000051409 3951344.990999997128 60337.228050639 2024-01-28T05:28:23.575196+00:00 19994330.284000039101 28999999.994000021368 27870000.031000021845 3955014.998999952804 60337.228062391 2024-01-28T05:28:24.590584+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3956847.130000054836 60337.228073781 2024-01-28T05:28:25.574730+00:00 19994330.287999991328 29000000.007000029087 27870000.074999928474 3956805.893999993801 60337.228085534 2024-01-28T05:28:26.590118+00:00 19994330.284000039101 28999999.978999968618 27869999.917999979109 3958859.037000000011 60337.228096924 2024-01-28T05:28:27.574263+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3957131.949999988079 60337.228108677 2024-01-28T05:28:28.589652+00:00 19994330.284000039101 29000000.001999970526 27869999.973000049591 3955387.122999966145 60337.228120067 2024-01-28T05:28:29.573797+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3955525.870000004768 60337.228131820 2024-01-28T05:28:30.589184+00:00 19994330.282999988645 28999999.965999960899 27869999.999000068754 3950072.103000044823 60337.228143210 2024-01-28T05:28:31.573330+00:00 19994330.292000059038 29000000.004000071436 27869999.965999960899 3955687.956999958027 60337.228154781 2024-01-28T05:28:32.573097+00:00 19994330.289000000805 29000000.020999908447 27870000.024999979883 3949239.855000019073 60337.228166352 2024-01-28T05:28:33.572863+00:00 19994330.280999999493 28999999.984000090510 27869999.985000010580 3953620.077000021935 60337.228177924 2024-01-28T05:28:34.572631+00:00 19994330.285999991000 28999999.998999949545 27869999.993999961764 3951277.975999950897 60337.228189495 2024-01-28T05:28:35.572397+00:00 19994330.285000011325 29000000.000000000000 27870000.001000050455 3952498.077000021935 60337.228201067 2024-01-28T05:28:36.572164+00:00 19994330.285999998450 28999999.983000040054 27870000.008999999613 3957022.999000012875 60337.228212638 2024-01-28T05:28:37.571931+00:00 19994330.285000000149 29000000.001999970526 27869999.970999989659 3953058.016999959946 60337.228224210 2024-01-28T05:28:38.571698+00:00 19994330.291000008583 29000000.031999949366 27870000.067999999970 3955178.981000006199 60337.228235781 2024-01-28T05:28:39.571464+00:00 19994330.285000000149 28999999.980000019073 27869999.993000000715 3954638.971000016201 60337.228247352 2024-01-28T05:28:40.571231+00:00 19994330.287000000477 29000000.016000028700 27869999.992000009865 3947664.000000000000 60337.228259104 2024-01-28T05:28:41.586619+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3957510.017000020016 60337.228270495 2024-01-28T05:28:42.570765+00:00 19994330.287000000477 29000000.014999989420 27870000.003999978304 3958592.004000008106 60337.228282247 2024-01-28T05:28:43.586153+00:00 19994330.284000009298 29000000.003999948502 27869999.992000009865 3952426.103999971878 60337.228293638 2024-01-28T05:28:44.570297+00:00 19994330.285999979824 28999999.981000069529 27870000.011000011116 3953958.887000023853 60337.228305390 2024-01-28T05:28:45.585686+00:00 19994330.291000008583 29000000.002999901772 27870000.042999979109 3956731.967999995220 60337.228316780 2024-01-28T05:28:46.569831+00:00 19994330.287000000477 29000000.006000000983 27869999.945999979973 3952730.027000010014 60337.228328533 2024-01-28T05:28:47.585219+00:00 19994330.285000029951 29000000.020999990404 27870000.034000039101 3950580.973999977112 60337.228339923 2024-01-28T05:28:48.569365+00:00 19994330.283999979496 28999999.947000011802 27869999.903000000864 3952091.033999979030 60337.228351675 2024-01-28T05:28:49.584753+00:00 19994330.286000009626 29000000.035000000149 27870000.097999989986 3950194.001000047196 60337.228363066 2024-01-28T05:28:50.568899+00:00 19994330.289999961853 29000000.005000010133 27869999.981000009924 3954057.986999989022 60337.228374818 2024-01-28T05:28:51.584286+00:00 19994330.280000030994 28999999.981999989599 27870000.018000010401 3955938.039999961853 60337.228386208 2024-01-28T05:28:52.568432+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3951944.027000010014 60337.228397961 2024-01-28T05:28:53.583820+00:00 19994330.284000039101 29000000.032000008970 27870000.008999999613 3952809.980000019073 60337.228409351 2024-01-28T05:28:54.567967+00:00 19994330.287000000477 28999999.978999998420 27869999.934999998659 3952303.879999995232 60337.228421104 2024-01-28T05:28:55.583354+00:00 19994330.288999971002 29000000.018999990076 27870000.057999968529 3951802.043999969959 60337.228432494 2024-01-28T05:28:56.567499+00:00 19994330.285000029951 28999999.971000019461 27869999.958000060171 3949514.036000012886 60337.228444247 2024-01-28T05:28:57.582887+00:00 19994330.282999988645 29000000.032000008970 27870000.024999979883 3951669.009999989998 60337.228455637 2024-01-28T05:28:58.567032+00:00 19994330.289999961853 29000000.000999990851 27870000.042999979109 3948481.992000042927 60337.228467389 2024-01-28T05:28:59.582421+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3952691.990000010002 60337.228478780 2024-01-28T05:29:00.566566+00:00 19994330.287999991328 28999999.963999990374 27869999.909000039101 3953272.047999978065 60337.228490532 2024-01-28T05:29:01.581954+00:00 19994330.284000039101 29000000.041999999434 27870000.046999931335 3947052.023999989033 60337.228502103 2024-01-28T05:29:02.581720+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3953482.982999979984 60337.228513675 2024-01-28T05:29:03.581488+00:00 19994330.282999988645 28999999.975000020117 27869999.970000028610 3954224.990999997128 60337.228525246 2024-01-28T05:29:04.581254+00:00 19994330.287000060081 28999999.991999920458 27869999.993999961764 3950478.017000020016 60337.228536817 2024-01-28T05:29:05.581021+00:00 19994330.284999970347 28999999.983000040054 27870000.031000021845 3952675.837000011932 60337.228548389 2024-01-28T05:29:06.580788+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3952802.978000044823 60337.228559960 2024-01-28T05:29:07.580554+00:00 19994330.283999919891 28999999.993999961764 27869999.946999911219 3954490.205999969970 60337.228571531 2024-01-28T05:29:08.580321+00:00 19994330.285000089556 29000000.001000050455 27870000.035000089556 3951335.883999944199 60337.228583103 2024-01-28T05:29:09.580089+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3952510.932000041008 60337.228594674 2024-01-28T05:29:10.579855+00:00 19994330.285000089556 28999999.971999999136 27869999.954999919981 3949534.092000008095 60337.228606245 2024-01-28T05:29:11.579621+00:00 19994330.284999970347 29000000.016000028700 27869999.971000079066 3953038.962999939919 60337.228617817 2024-01-28T05:29:12.579388+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3952560.032999991905 60337.228629388 2024-01-28T05:29:13.579158+00:00 19994330.289999961853 29000000.009999990463 27869999.961999889463 3954258.013000010978 60337.228640960 2024-01-28T05:29:14.578922+00:00 19994330.287000060081 29000000.002999901772 27870000.045000001788 3954721.988000034820 60337.228652531 2024-01-28T05:29:15.578689+00:00 19994330.286000009626 28999999.984000090510 27869999.953999999911 3954367.100999950897 60337.228664102 2024-01-28T05:29:16.578455+00:00 19994330.282999988645 29000000.003000020981 27870000.029000010341 3949364.006000041962 60337.228675674 2024-01-28T05:29:17.578222+00:00 19994330.287999991328 28999999.977999929339 27870000.000999998301 3952263.934000014793 60337.228687245 2024-01-28T05:29:18.577989+00:00 19994330.284999970347 29000000.037000060081 27870000.035999998450 3954314.919999957085 60337.228698817 2024-01-28T05:29:19.577756+00:00 19994330.284000039101 28999999.991999980062 27869999.961999978870 3954518.160000085831 60337.228710388 2024-01-28T05:29:20.577522+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3950379.974999905098 60337.228721960 2024-01-28T05:29:21.577289+00:00 19994330.286999940872 29000000.042999979109 27870000.025000009686 3952728.888000010978 60337.228733531 2024-01-28T05:29:22.577055+00:00 19994330.280000090599 28999999.973999980837 27870000.011000011116 3953999.998000026215 60337.228745102 2024-01-28T05:29:23.576822+00:00 19994330.289999961853 28999999.967999998480 27869999.984000001103 3953446.044999957085 60337.228756674 2024-01-28T05:29:24.576589+00:00 19994330.286000009626 29000000.032000001520 27869999.985000010580 3950756.076000093948 60337.228768245 2024-01-28T05:29:25.576356+00:00 19994330.284000001848 29000000.032000008970 27870000.024999979883 3952320.888999938965 60337.228779816 2024-01-28T05:29:26.576122+00:00 19994330.289999999106 28999999.978999998420 27869999.990000009537 3954008.952000021935 60337.228791568 2024-01-28T05:29:27.591511+00:00 19994330.286999989301 28999999.981999989599 27870000.020999971777 3950911.072999954224 60337.228802959 2024-01-28T05:29:28.575656+00:00 19994330.282000008970 29000000.002999991179 27869999.977000001818 3952721.069000006188 60337.228814711 2024-01-28T05:29:29.591044+00:00 19994330.287999998778 28999999.996000021696 27870000.017000019550 3951545.897000073921 60337.228826102 2024-01-28T05:29:30.575189+00:00 19994330.285999998450 29000000.040999978781 27869999.995999988168 3951235.055999993812 60337.228837854 2024-01-28T05:29:31.590578+00:00 19994330.289000000805 28999999.957000020891 27869999.988000039011 3950946.036999940872 60337.228849244 2024-01-28T05:29:32.574723+00:00 19994330.280999988317 29000000.009999990463 27870000.021000031382 3946723.953000069130 60337.228860997 2024-01-28T05:29:33.590111+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3947929.009999989998 60337.228872387 2024-01-28T05:29:34.574256+00:00 19994330.288000021130 29000000.001999970526 27869999.977000001818 3951654.006999969017 60337.228884140 2024-01-28T05:29:35.589645+00:00 19994330.285000000149 29000000.026000019163 27870000.071999911219 3952695.980000019073 60337.228895530 2024-01-28T05:29:36.573790+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3945478.029999970924 60337.228907101 2024-01-28T05:29:37.573557+00:00 19994330.280999988317 28999999.977999988943 27869999.965000029653 3951700.113999962807 60337.228918673 2024-01-28T05:29:38.573324+00:00 19994330.287000000477 29000000.012000020593 27870000.067000031471 3952084.836000084877 60337.228930244 2024-01-28T05:29:39.573090+00:00 19994330.286000009626 28999999.967999991030 27869999.932999968529 3952014.077000021935 60337.228941815 2024-01-28T05:29:40.572856+00:00 19994330.283999979496 29000000.018999990076 27870000.057999968529 3949279.852999926079 60337.228953387 2024-01-28T05:29:41.572624+00:00 19994330.287999991328 29000000.027999941260 27870000.021000031382 3952489.123000026215 60337.228964958 2024-01-28T05:29:42.572390+00:00 19994330.287000000477 28999999.953999999911 27869999.934999939054 3945964.024999976158 60337.228976530 2024-01-28T05:29:43.572158+00:00 19994330.290000021458 29000000.038000110537 27870000.024000048637 3952915.971000074875 60337.228988101 2024-01-28T05:29:44.571924+00:00 19994330.283999979496 28999999.965999960899 27869999.981999989599 3952334.947999954224 60337.228999672 2024-01-28T05:29:45.571691+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3948316.029999970924 60337.229011244 2024-01-28T05:29:46.571457+00:00 19994330.283000048250 29000000.024999979883 27870000.032000061125 3951331.897000073921 60337.229022815 2024-01-28T05:29:47.571225+00:00 19994330.283999979496 29000000.008000019938 27870000.009999990463 3948952.210999966133 60337.229034567 2024-01-28T05:29:48.586612+00:00 19994330.287999991328 28999999.977999929339 27869999.970999959856 3954247.899999976158 60337.229045958 2024-01-28T05:29:49.570758+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3950622.993999958038 60337.229057710 2024-01-28T05:29:50.586146+00:00 19994330.284000039101 29000000.005999919027 27870000.022999998182 3946918.057000041008 60337.229069101 2024-01-28T05:29:51.570292+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3953310.929000020027 60337.229080853 2024-01-28T05:29:52.585680+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3949560.925999999046 60337.229092243 2024-01-28T05:29:53.569825+00:00 19994330.283999919891 28999999.985000010580 27869999.989000000060 3955842.032999991905 60337.229103995 2024-01-28T05:29:54.585213+00:00 19994330.284999970347 29000000.014999989420 27870000.008000001311 3946909.054000020027 60337.229115386 2024-01-28T05:29:55.569358+00:00 19994330.287000060081 28999999.966000080109 27869999.993000000715 3952713.950999975204 60337.229127138 2024-01-28T05:29:56.584746+00:00 19994330.286000009626 29000000.023999929428 27869999.991000011563 3953033.103999971878 60337.229138529 2024-01-28T05:29:57.568892+00:00 19994330.286999940872 29000000.009000059217 27869999.988999988884 3955821.924000024796 60337.229150281 2024-01-28T05:29:58.584281+00:00 19994330.287000060081 28999999.990999940783 27869999.982999980450 3949636.024000049103 60337.229161671 2024-01-28T05:29:59.568426+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3951387.964999914169 60337.229173424 2024-01-28T05:30:00.583813+00:00 19994330.284999970347 29000000.000999998301 27869999.981999989599 3952182.049000024796 60337.229184814 2024-01-28T05:30:01.567958+00:00 19994330.284999970347 28999999.982999999076 27869999.993000030518 3950406.993000030983 60337.229196567 2024-01-28T05:30:02.583346+00:00 19994330.289000030607 29000000.019999999553 27870000.033999979496 3945949.005999923218 60337.229207957 2024-01-28T05:30:03.567492+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3949745.088000059128 60337.229219710 2024-01-28T05:30:04.582881+00:00 19994330.286999940872 28999999.995000019670 27869999.958999991417 3950660.927999972831 60337.229231100 2024-01-28T05:30:05.567025+00:00 19994330.286000009626 28999999.989999979734 27870000.039999961853 3948381.943000078201 60337.229242852 2024-01-28T05:30:06.582414+00:00 19994330.282999988645 28999999.997999999672 27870000.000000000000 3953310.012999891769 60337.229254242 2024-01-28T05:30:07.566559+00:00 19994330.290000081062 29000000.004000011832 27869999.992000039667 3956900.059000014793 60337.229265995 2024-01-28T05:30:08.581947+00:00 19994330.282999988645 28999999.995000001043 27869999.936999980360 3956832.984000086784 60337.229277385 2024-01-28T05:30:09.566092+00:00 19994330.289999961853 29000000.022000011057 27870000.078000009060 3955401.032999991905 60337.229289138 2024-01-28T05:30:10.581482+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3953101.853999971878 60337.229300709 2024-01-28T05:30:11.581248+00:00 19994330.284000039101 28999999.982999980450 27870000.025000039488 3955632.092999935150 60337.229312280 2024-01-28T05:30:12.581015+00:00 19994330.289000030607 29000000.024999979883 27869999.972999930382 3951674.997000098228 60337.229323852 2024-01-28T05:30:13.580781+00:00 19994330.284999970347 28999999.993000030518 27869999.969000101089 3956236.070999979973 60337.229335423 2024-01-28T05:30:14.580547+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3954729.873999952804 60337.229346994 2024-01-28T05:30:15.580314+00:00 19994330.282999988645 29000000.014999989420 27870000.001000050455 3955804.065000057220 60337.229358566 2024-01-28T05:30:16.580082+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3952447.031999946106 60337.229370137 2024-01-28T05:30:17.579848+00:00 19994330.287999991328 29000000.046000000089 27869999.976000070572 3952776.947000027169 60337.229381708 2024-01-28T05:30:18.579615+00:00 19994330.286000009626 28999999.952999949455 27869999.998000029474 3951584.958999990951 60337.229393280 2024-01-28T05:30:19.579381+00:00 19994330.287999998778 29000000.024000048637 27870000.023999929428 3953811.046000003815 60337.229404851 2024-01-28T05:30:20.579148+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3957935.985000013839 60337.229416423 2024-01-28T05:30:21.578915+00:00 19994330.285000000149 28999999.963999990374 27869999.993000030518 3954194.003000020981 60337.229427994 2024-01-28T05:30:22.578682+00:00 19994330.282999999821 29000000.013000011444 27869999.995000001043 3955916.955999969970 60337.229439565 2024-01-28T05:30:23.578449+00:00 19994330.289000000805 28999999.983999971300 27870000.003000020981 3948843.215999960899 60337.229451137 2024-01-28T05:30:24.578216+00:00 19994330.287000000477 29000000.018000010401 27869999.940999981016 3952218.695000051986 60337.229462708 2024-01-28T05:30:25.577982+00:00 19994330.285000000149 28999999.970000028610 27870000.019999980927 3957655.052999972831 60337.229474280 2024-01-28T05:30:26.577749+00:00 19994330.289000000805 29000000.021999958903 27870000.003000020981 3958219.047000051010 60337.229485851 2024-01-28T05:30:27.577515+00:00 19994330.282999988645 29000000.020000100136 27870000.049999948591 3961262.995000004768 60337.229497422 2024-01-28T05:30:28.577282+00:00 19994330.286000009626 28999999.984999898821 27870000.034000039101 3956656.970999956131 60337.229508994 2024-01-28T05:30:29.577049+00:00 19994330.289999991655 29000000.027000069618 27869999.975999951363 3961056.108999968041 60337.229520565 2024-01-28T05:30:30.576816+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3955969.021000028122 60337.229532137 2024-01-28T05:30:31.576583+00:00 19994330.282999988645 28999999.983999971300 27869999.951999999583 3956655.952999948990 60337.229543708 2024-01-28T05:30:32.576350+00:00 19994330.284000009298 28999999.999000068754 27869999.977000001818 3956441.026000022888 60337.229555279 2024-01-28T05:30:33.576116+00:00 19994330.290000021458 29000000.012999888510 27870000.059999991208 3956123.952000021935 60337.229567031 2024-01-28T05:30:34.591504+00:00 19994330.287999991328 28999999.971000079066 27869999.969000000507 3955847.001999973785 60337.229578422 2024-01-28T05:30:35.575648+00:00 19994330.279999971390 29000000.026999950409 27870000.010999988765 3958068.993000030983 60337.229590174 2024-01-28T05:30:36.591038+00:00 19994330.287000000477 29000000.003000020981 27870000.051000028849 3957736.057999968994 60337.229601565 2024-01-28T05:30:37.575183+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3954741.948000072967 60337.229613317 2024-01-28T05:30:38.590571+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3953013.014999986161 60337.229624707 2024-01-28T05:30:39.574716+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3949492.000000000000 60337.229636279 2024-01-28T05:30:40.574483+00:00 19994330.289999961853 29000000.017000000924 27870000.034999970347 3950423.972999929916 60337.229647850 2024-01-28T05:30:41.574250+00:00 19994330.287000000477 28999999.984999999404 27869999.927000049502 3952624.040000081062 60337.229659421 2024-01-28T05:30:42.574016+00:00 19994330.282000008970 29000000.013999998569 27870000.035999950022 3956402.879999995232 60337.229670993 2024-01-28T05:30:43.573783+00:00 19994330.285000029951 28999999.948000010103 27869999.975000020117 3957477.062999964226 60337.229682564 2024-01-28T05:30:44.573550+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3957195.003000020981 60337.229694135 2024-01-28T05:30:45.573316+00:00 19994330.283999979496 29000000.003999978304 27869999.990000009537 3956547.041000009049 60337.229705707 2024-01-28T05:30:46.573084+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3950290.950999975204 60337.229717278 2024-01-28T05:30:47.572851+00:00 19994330.286999940872 28999999.999000009149 27870000.012000020593 3956301.103999971878 60337.229728850 2024-01-28T05:30:48.572617+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3956698.917000054847 60337.229740421 2024-01-28T05:30:49.572384+00:00 19994330.285000089556 28999999.993000030518 27869999.979000028223 3958990.130999923218 60337.229751993 2024-01-28T05:30:50.572151+00:00 19994330.284999970347 29000000.033999979496 27870000.048999909312 3951149.864000082016 60337.229763564 2024-01-28T05:30:51.571917+00:00 19994330.286999940872 28999999.995999988168 27870000.019000049680 3957685.069999932777 60337.229775135 2024-01-28T05:30:52.571684+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3956504.898000001907 60337.229786707 2024-01-28T05:30:53.571451+00:00 19994330.285000089556 29000000.008999999613 27870000.052999969572 3956009.083000063896 60337.229798278 2024-01-28T05:30:54.571217+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3955042.985000013839 60337.229809850 2024-01-28T05:30:55.570985+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3956195.923999906052 60337.229821421 2024-01-28T05:30:56.570751+00:00 19994330.290000081062 28999999.998000029474 27869999.990000009537 3955679.067000031006 60337.229833173 2024-01-28T05:30:57.586139+00:00 19994330.282999988645 28999999.986999988556 27869999.989000078291 3952903.955000042915 60337.229844564 2024-01-28T05:30:58.570284+00:00 19994330.287999991328 29000000.016000028700 27870000.002999901772 3956139.092999935150 60337.229856316 2024-01-28T05:30:59.585673+00:00 19994330.284999970347 28999999.982999920845 27869999.975000020117 3950457.893000007141 60337.229867706 2024-01-28T05:31:00.569819+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3949553.041000009049 60337.229879458 2024-01-28T05:31:01.585207+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3955260.027999997139 60337.229890849 2024-01-28T05:31:02.569352+00:00 19994330.285000089556 28999999.964000109583 27869999.939000010490 3952879.044000030030 60337.229902601 2024-01-28T05:31:03.584740+00:00 19994330.285999890417 29000000.019999980927 27870000.072000030428 3956261.873000026215 60337.229913992 2024-01-28T05:31:04.568885+00:00 19994330.285000089556 28999999.991999980062 27869999.945000048727 3957459.087000011932 60337.229925744 2024-01-28T05:31:05.584273+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3955794.939999938011 60337.229937134 2024-01-28T05:31:06.568418+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3954943.044000030030 60337.229948887 2024-01-28T05:31:07.583807+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3954976.029000043869 60337.229960277 2024-01-28T05:31:08.567953+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3953574.019999980927 60337.229972030 2024-01-28T05:31:09.583340+00:00 19994330.286999940872 29000000.019999980927 27870000.012000080198 3951435.977999926079 60337.229983420 2024-01-28T05:31:10.567485+00:00 19994330.287000060081 28999999.981000069529 27870000.032999999821 3955008.996999979019 60337.229995172 2024-01-28T05:31:11.582874+00:00 19994330.283999919891 29000000.018999930471 27869999.956999991089 3952158.068000078201 60337.230006563 2024-01-28T05:31:12.567020+00:00 19994330.284999970347 28999999.949000000954 27870000.017000000924 3951857.901000022888 60337.230018315 2024-01-28T05:31:13.582407+00:00 19994330.291000001132 29000000.031000021845 27869999.995999988168 3953901.037999988068 60337.230029705 2024-01-28T05:31:14.566552+00:00 19994330.282999999821 28999999.993000000715 27869999.970000009984 3952944.934000014793 60337.230041458 2024-01-28T05:31:15.581940+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3954573.028999925125 60337.230052848 2024-01-28T05:31:16.566086+00:00 19994330.285999998450 29000000.010999999940 27870000.050000008196 3951940.085000038147 60337.230064600 2024-01-28T05:31:17.581474+00:00 19994330.285999998450 28999999.991000000387 27869999.992000009865 3953874.929000020027 60337.230075991 2024-01-28T05:31:18.565619+00:00 19994330.285999998450 28999999.981999989599 27869999.917999979109 3950768.945999979973 60337.230087743 2024-01-28T05:31:19.581007+00:00 19994330.286000009626 29000000.034000009298 27870000.050999999046 3956189.069000006188 60337.230099314 2024-01-28T05:31:20.580774+00:00 19994330.285999979824 28999999.969999998808 27870000.012000020593 3950098.940999985207 60337.230110886 2024-01-28T05:31:21.580542+00:00 19994330.285000000149 29000000.050999999046 27869999.969999969006 3957519.023000001907 60337.230122457 2024-01-28T05:31:22.580308+00:00 19994330.288000021130 28999999.974999990314 27870000.055999990553 3956574.981000000145 60337.230134028 2024-01-28T05:31:23.580074+00:00 19994330.285000000149 28999999.981000039726 27869999.961000028998 3954259.987000001129 60337.230145600 2024-01-28T05:31:24.579842+00:00 19994330.291000008583 29000000.039999961853 27870000.032000008970 3955521.038999998942 60337.230157171 2024-01-28T05:31:25.579608+00:00 19994330.280999958515 28999999.980000019073 27869999.967999991030 3952788.069999999832 60337.230168743 2024-01-28T05:31:26.579374+00:00 19994330.289000030607 29000000.013999998569 27870000.015999969095 3953814.970999998972 60337.230180314 2024-01-28T05:31:27.579142+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3959951.901000001002 60337.230191885 2024-01-28T05:31:28.578908+00:00 19994330.282999988645 29000000.015999969095 27870000.056000050157 3952504.112000000197 60337.230203457 2024-01-28T05:31:29.578675+00:00 19994330.286000009626 28999999.977999988943 27869999.949999928474 3959776.959000003058 60337.230215028 2024-01-28T05:31:30.578442+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3952969.009000000078 60337.230226600 2024-01-28T05:31:31.578208+00:00 19994330.289999961853 29000000.050000008196 27870000.043999910355 3955143.000000000000 60337.230238171 2024-01-28T05:31:32.577975+00:00 19994330.281000021845 28999999.951000031084 27870000.011000040919 3951673.052999996115 60337.230249743 2024-01-28T05:31:33.577742+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3952848.888000003994 60337.230261314 2024-01-28T05:31:34.577509+00:00 19994330.287999991328 29000000.006000038236 27869999.912000060081 3952974.129000001121 60337.230272885 2024-01-28T05:31:35.577275+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3955977.939999998081 60337.230284457 2024-01-28T05:31:36.577042+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3954064.994999996852 60337.230296028 2024-01-28T05:31:37.576809+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3952408.983000002801 60337.230307600 2024-01-28T05:31:38.576576+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3953925.096999994945 60337.230318990 2024-01-28T05:31:39.560721+00:00 19994330.282999988645 29000000.016000028700 27869999.987999919802 3953003.932999997865 60337.230330742 2024-01-28T05:31:40.576110+00:00 19994330.284000039101 28999999.937999960035 27869999.955000039190 3952495.074000000954 60337.230342314 2024-01-28T05:31:41.575876+00:00 19994330.288999918848 29000000.060999989510 27870000.041000008583 3955748.815000012983 60337.230353885 2024-01-28T05:31:42.575643+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3957988.145999997854 60337.230365456 2024-01-28T05:31:43.575410+00:00 19994330.290000081062 28999999.998000029474 27869999.971000079066 3954930.946999996901 60337.230377028 2024-01-28T05:31:44.575177+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3950389.988000005018 60337.230388599 2024-01-28T05:31:45.574943+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3953568.039999992121 60337.230400170 2024-01-28T05:31:46.574710+00:00 19994330.282999988645 28999999.970000028610 27869999.965000029653 3956269.054000005126 60337.230411742 2024-01-28T05:31:47.574476+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3952806.888999999035 60337.230423313 2024-01-28T05:31:48.574243+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3950424.027999997139 60337.230434884 2024-01-28T05:31:49.574010+00:00 19994330.284000039101 29000000.016999959946 27870000.026000000536 3954635.001000002027 60337.230446456 2024-01-28T05:31:50.573777+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3955552.979000002146 60337.230458027 2024-01-28T05:31:51.573543+00:00 19994330.286000009626 28999999.921000000089 27869999.944999989122 3953568.984999998938 60337.230469598 2024-01-28T05:31:52.573311+00:00 19994330.286000009626 29000000.056000001729 27870000.023999989033 3952856.054999991786 60337.230481170 2024-01-28T05:31:53.573077+00:00 19994330.284999970347 28999999.977999988943 27869999.993000000715 3953602.951000005007 60337.230492741 2024-01-28T05:31:54.572844+00:00 19994330.282999988645 28999999.989000011235 27869999.978000018746 3953583.993000001181 60337.230504313 2024-01-28T05:31:55.572611+00:00 19994330.287000060081 29000000.013999998569 27870000.018999990076 3958816.019000009168 60337.230515884 2024-01-28T05:31:56.572378+00:00 19994330.285999890417 28999999.997999999672 27869999.993000000715 3956877.135999978054 60337.230527455 2024-01-28T05:31:57.572145+00:00 19994330.290000081062 28999999.988000009209 27869999.977999988943 3955312.840000004042 60337.230539027 2024-01-28T05:31:58.571911+00:00 19994330.282999988645 29000000.018999990076 27870000.028000000864 3957077.098000019789 60337.230550598 2024-01-28T05:31:59.571677+00:00 19994330.289999961853 28999999.967999991030 27869999.997000038624 3955665.960999995004 60337.230562170 2024-01-28T05:32:00.571445+00:00 19994330.284000039101 29000000.057999998331 27870000.011999960989 3952973.938999981154 60337.230573741 2024-01-28T05:32:01.571211+00:00 19994330.286000009626 28999999.967999991030 27870000.018999990076 3960324.027000010014 60337.230585312 2024-01-28T05:32:02.570978+00:00 19994330.284999970347 28999999.999000009149 27869999.971000019461 3957053.018999993801 60337.230596884 2024-01-28T05:32:03.570745+00:00 19994330.286000009626 29000000.022000011057 27870000.017000019550 3955963.921000003815 60337.230608636 2024-01-28T05:32:04.586133+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3952420.044000000227 60337.230620027 2024-01-28T05:32:05.570278+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3955747.055000007153 60337.230631778 2024-01-28T05:32:06.585666+00:00 19994330.286000009626 29000000.055999990553 27870000.069999989122 3954899.946999996901 60337.230643169 2024-01-28T05:32:07.569812+00:00 19994330.282000001520 28999999.933000031859 27869999.945999979973 3953600.115000010002 60337.230654921 2024-01-28T05:32:08.585199+00:00 19994330.289000000805 29000000.028000000864 27870000.059000018984 3959141.888999999035 60337.230666312 2024-01-28T05:32:09.569345+00:00 19994330.287000000477 29000000.026999950409 27869999.973999980837 3956189.967000008095 60337.230678064 2024-01-28T05:32:10.584733+00:00 19994330.283999990672 28999999.963000059128 27869999.971999999136 3953910.102999985218 60337.230689455 2024-01-28T05:32:11.568878+00:00 19994330.287999998778 28999999.988000039011 27870000.022000070661 3958450.939999998081 60337.230701207 2024-01-28T05:32:12.584267+00:00 19994330.285999998450 28999999.989999890327 27869999.985999941826 3951585.011000006925 60337.230712597 2024-01-28T05:32:13.568412+00:00 19994330.285000000149 29000000.015000101179 27870000.026000019163 3950266.988999993075 60337.230724350 2024-01-28T05:32:14.583800+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3951609.974999994040 60337.230735740 2024-01-28T05:32:15.567944+00:00 19994330.285000000149 28999999.991000059992 27869999.968999978155 3950312.027999997139 60337.230747492 2024-01-28T05:32:16.583334+00:00 19994330.285000000149 29000000.002999901772 27870000.019000049680 3950720.060000001919 60337.230758883 2024-01-28T05:32:17.567479+00:00 19994330.284000009298 29000000.015000101179 27870000.009999990463 3950671.996000022162 60337.230770635 2024-01-28T05:32:18.582867+00:00 19994330.293000008911 28999999.983999971300 27870000.020999908447 3948746.017999976873 60337.230782025 2024-01-28T05:32:19.567012+00:00 19994330.288999971002 29000000.021000031382 27869999.975000020117 3955529.865000010002 60337.230793778 2024-01-28T05:32:20.582400+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3954302.148999989033 60337.230805168 2024-01-28T05:32:21.566546+00:00 19994330.282000008970 28999999.990999940783 27870000.013000011444 3955388.992000014056 60337.230816920 2024-01-28T05:32:22.581935+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3954369.972999989986 60337.230828311 2024-01-28T05:32:23.566079+00:00 19994330.285000029951 29000000.018999930471 27870000.002000089735 3953340.978000015020 60337.230840063 2024-01-28T05:32:24.581468+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3957139.995000004768 60337.230851454 2024-01-28T05:32:25.565613+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3956056.968999981880 60337.230863206 2024-01-28T05:32:26.581001+00:00 19994330.289000030607 28999999.963999990374 27869999.922999981791 3954882.969999998808 60337.230874777 2024-01-28T05:32:27.580768+00:00 19994330.282999988645 29000000.013999938965 27870000.034000001848 3947696.942000002135 60337.230886349 2024-01-28T05:32:28.580535+00:00 19994330.286000009626 29000000.017999999225 27870000.085999999195 3953474.034000008833 60337.230897920 2024-01-28T05:32:29.580301+00:00 19994330.287000000477 28999999.989999998361 27869999.895000010729 3955676.008999974001 60337.230909491 2024-01-28T05:32:30.580068+00:00 19994330.282999988645 29000000.019999999553 27870000.045999988914 3950690.075000048149 60337.230921063 2024-01-28T05:32:31.579834+00:00 19994330.285999950022 28999999.945999991149 27870000.006000008434 3953332.972999989986 60337.230932634 2024-01-28T05:32:32.579602+00:00 19994330.293999969959 29000000.015000000596 27870000.003999978304 3948680.977999985218 60337.230944206 2024-01-28T05:32:33.579368+00:00 19994330.282000061125 29000000.007999990135 27869999.964000020176 3949708.063000022899 60337.230955777 2024-01-28T05:32:34.579135+00:00 19994330.286999940872 28999999.991000030190 27869999.993999991566 3952659.972000002861 60337.230967348 2024-01-28T05:32:35.578902+00:00 19994330.284000039101 29000000.028000000864 27870000.033000018448 3951839.026999949943 60337.230978920 2024-01-28T05:32:36.578668+00:00 19994330.286000009626 29000000.000999990851 27869999.959999978542 3954329.923000038136 60337.230990491 2024-01-28T05:32:37.578435+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3956810.115000010002 60337.231002063 2024-01-28T05:32:38.578202+00:00 19994330.286000009626 28999999.976000010967 27870000.049000021070 3952950.884999989998 60337.231013634 2024-01-28T05:32:39.577968+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3952021.046999990940 60337.231025205 2024-01-28T05:32:40.577735+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3958572.888000010978 60337.231036777 2024-01-28T05:32:41.577502+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3952288.039999961853 60337.231048167 2024-01-28T05:32:42.561647+00:00 19994330.284000039101 28999999.998999949545 27870000.016000028700 3957023.095000029076 60337.231059919 2024-01-28T05:32:43.577036+00:00 19994330.284000039101 29000000.001000050455 27870000.008999999613 3952801.977999985218 60337.231071310 2024-01-28T05:32:44.561181+00:00 19994330.286999940872 28999999.978999968618 27870000.039999961853 3954897.060999989975 60337.231083062 2024-01-28T05:32:45.576569+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3949249.993000030983 60337.231094453 2024-01-28T05:32:46.560715+00:00 19994330.289000030607 28999999.997999969870 27870000.008000019938 3950999.939000010025 60337.231106205 2024-01-28T05:32:47.576103+00:00 19994330.287999991328 28999999.976000070572 27869999.963999990374 3952952.988999962807 60337.231117595 2024-01-28T05:32:48.560248+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3952894.021000028122 60337.231129348 2024-01-28T05:32:49.575636+00:00 19994330.285000089556 29000000.013999938965 27870000.005999919027 3954250.978999971878 60337.231140919 2024-01-28T05:32:50.575403+00:00 19994330.286000009626 28999999.966000080109 27869999.996000051498 3952924.025000036228 60337.231152490 2024-01-28T05:32:51.575170+00:00 19994330.286999940872 29000000.011999960989 27869999.983000040054 3953799.034999967087 60337.231164062 2024-01-28T05:32:52.574936+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3949378.045000017155 60337.231175633 2024-01-28T05:32:53.574703+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3954822.935999989975 60337.231187204 2024-01-28T05:32:54.574470+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3951448.947000027169 60337.231198776 2024-01-28T05:32:55.574237+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3948648.992999970913 60337.231210347 2024-01-28T05:32:56.574003+00:00 19994330.290000081062 29000000.008000019938 27869999.928000088781 3951532.060000001919 60337.231221918 2024-01-28T05:32:57.573770+00:00 19994330.279999971390 28999999.963999990374 27870000.041999939829 3953984.953999996185 60337.231233490 2024-01-28T05:32:58.573537+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3954322.058000028133 60337.231245061 2024-01-28T05:32:59.573304+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3950800.922999978065 60337.231256633 2024-01-28T05:33:00.573070+00:00 19994330.289000000805 29000000.024000048637 27870000.029999971390 3948223.035000026226 60337.231268204 2024-01-28T05:33:01.572837+00:00 19994330.287999998778 28999999.975999951363 27870000.006000038236 3949293.020999968052 60337.231279776 2024-01-28T05:33:02.572604+00:00 19994330.287000000477 29000000.028000000864 27869999.978000041097 3948031.990999997128 60337.231291347 2024-01-28T05:33:03.572371+00:00 19994330.282000001520 28999999.975000020117 27869999.984999898821 3946812.007000029087 60337.231302918 2024-01-28T05:33:04.572138+00:00 19994330.285000000149 29000000.016000028700 27870000.009000059217 3947257.015999972820 60337.231314490 2024-01-28T05:33:05.571904+00:00 19994330.285999998450 28999999.962999999523 27869999.989000000060 3952608.915000020992 60337.231326061 2024-01-28T05:33:06.571670+00:00 19994330.287000019103 29000000.024999998510 27869999.949000000954 3950134.013999999035 60337.231337633 2024-01-28T05:33:07.571438+00:00 19994330.289999991655 29000000.009000010788 27870000.059999998659 3951429.985000013839 60337.231349204 2024-01-28T05:33:08.571204+00:00 19994330.286000009626 28999999.994999989867 27870000.032999988645 3952209.108999968041 60337.231360775 2024-01-28T05:33:09.570972+00:00 19994330.283999979496 29000000.013000000268 27869999.966000020504 3946296.897000014782 60337.231372347 2024-01-28T05:33:10.570737+00:00 19994330.285000000149 28999999.984000001103 27870000.022999968380 3953832.177999972831 60337.231383918 2024-01-28T05:33:11.570505+00:00 19994330.288000021130 28999999.969000011683 27869999.990000009537 3944198.871000051033 60337.231395490 2024-01-28T05:33:12.570271+00:00 19994330.283999979496 29000000.050000008196 27870000.035000000149 3948689.051999986172 60337.231407241 2024-01-28T05:33:13.585659+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3952342.023999989033 60337.231418632 2024-01-28T05:33:14.569805+00:00 19994330.288999971002 28999999.996999979019 27870000.032000008970 3949655.958000003826 60337.231430384 2024-01-28T05:33:15.585194+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3947127.011999965180 60337.231441775 2024-01-28T05:33:16.569339+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3952285.965000032913 60337.231453527 2024-01-28T05:33:17.584726+00:00 19994330.288999971002 29000000.032999988645 27870000.012000020593 3951082.962999999989 60337.231464918 2024-01-28T05:33:18.568872+00:00 19994330.282999988645 28999999.957000020891 27869999.979999959469 3950183.968999981880 60337.231476670 2024-01-28T05:33:19.584260+00:00 19994330.286000009626 28999999.989999949932 27870000.008000019938 3953247.045000017155 60337.231488060 2024-01-28T05:33:20.568406+00:00 19994330.286000009626 29000000.039000030607 27869999.953999999911 3950450.033999979030 60337.231499813 2024-01-28T05:33:21.583793+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3950515.058000028133 60337.231511203 2024-01-28T05:33:22.567938+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3949563.976999998093 60337.231522955 2024-01-28T05:33:23.583326+00:00 19994330.284999970347 29000000.030000030994 27870000.012999951839 3949482.870999991894 60337.231534346 2024-01-28T05:33:24.567474+00:00 19994330.290000021458 28999999.979999899864 27869999.966000080109 3953549.057999968994 60337.231546098 2024-01-28T05:33:25.582861+00:00 19994330.281000021845 28999999.981000069529 27870000.055999990553 3952633.034000039101 60337.231557488 2024-01-28T05:33:26.567006+00:00 19994330.285999950022 29000000.044999960810 27870000.013999938965 3948431.983999968041 60337.231569241 2024-01-28T05:33:27.582394+00:00 19994330.287000060081 28999999.963000059128 27869999.996999979019 3948142.049000024796 60337.231580631 2024-01-28T05:33:28.566539+00:00 19994330.286999940872 29000000.020999908447 27869999.949000000954 3950135.916999996174 60337.231592383 2024-01-28T05:33:29.581927+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3946068.028999983799 60337.231603774 2024-01-28T05:33:30.566073+00:00 19994330.289000030607 29000000.024000048637 27870000.037000060081 3954541.942000031006 60337.231615526 2024-01-28T05:33:31.581461+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3951137.004999995232 60337.231626917 2024-01-28T05:33:32.565606+00:00 19994330.284000039101 29000000.014999989420 27870000.039999961853 3951517.029999970924 60337.231638669 2024-01-28T05:33:33.580994+00:00 19994330.282999988645 28999999.983999971300 27869999.991999980062 3951458.030000030994 60337.231650060 2024-01-28T05:33:34.565140+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3951108.019999980927 60337.231661811 2024-01-28T05:33:35.580528+00:00 19994330.287999991328 28999999.986000061035 27869999.947999950498 3952016.963999987114 60337.231673383 2024-01-28T05:33:36.580294+00:00 19994330.286999940872 28999999.981999989599 27869999.993999961764 3947730.106000006199 60337.231684954 2024-01-28T05:33:37.580062+00:00 19994330.286000009626 29000000.005999919027 27870000.050999999046 3948260.853999971878 60337.231696526 2024-01-28T05:33:38.579829+00:00 19994330.287999991328 29000000.045000080019 27869999.947000030428 3949102.091000080109 60337.231708097 2024-01-28T05:33:39.579595+00:00 19994330.282999988645 28999999.967000011355 27869999.993000030518 3950439.935999989975 60337.231719668 2024-01-28T05:33:40.579361+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3950077.944999932777 60337.231731240 2024-01-28T05:33:41.579128+00:00 19994330.282999988645 29000000.008000019938 27869999.945999979973 3947290.004999995232 60337.231742811 2024-01-28T05:33:42.578895+00:00 19994330.291000008583 29000000.008000001311 27870000.070000048727 3949404.025000094902 60337.231754383 2024-01-28T05:33:43.578662+00:00 19994330.286999940872 28999999.982999999076 27869999.985999941826 3949131.082999945153 60337.231765954 2024-01-28T05:33:44.578429+00:00 19994330.284000039101 29000000.009999990463 27870000.008000001311 3951248.906000018120 60337.231777345 2024-01-28T05:33:45.562574+00:00 19994330.287999991328 28999999.993999999017 27870000.013000000268 3950269.008999944199 60337.231789097 2024-01-28T05:33:46.577962+00:00 19994330.282999988645 29000000.006999999285 27869999.982000008225 3954702.004999995232 60337.231800487 2024-01-28T05:33:47.562108+00:00 19994330.284000039101 29000000.000000000000 27870000.003999989480 3951396.058000088204 60337.231812240 2024-01-28T05:33:48.577495+00:00 19994330.286000009626 28999999.974999990314 27869999.949999999255 3952858.038999915123 60337.231823630 2024-01-28T05:33:49.561641+00:00 19994330.288999918848 28999999.997000008821 27869999.976000010967 3950130.901000022888 60337.231835382 2024-01-28T05:33:50.577029+00:00 19994330.287000060081 29000000.006999999285 27870000.051999989897 3948262.129000068177 60337.231846773 2024-01-28T05:33:51.561175+00:00 19994330.284999970347 29000000.025000009686 27870000.022999998182 3951590.900999904145 60337.231858525 2024-01-28T05:33:52.576562+00:00 19994330.287999991328 29000000.005999978632 27869999.988999988884 3949427.987000108231 60337.231869916 2024-01-28T05:33:53.560708+00:00 19994330.285000089556 28999999.994000021368 27870000.063000019640 3945399.055999993812 60337.231881668 2024-01-28T05:33:54.576096+00:00 19994330.284000001848 28999999.967999991030 27869999.914999961853 3944140.997999907006 60337.231893058 2024-01-28T05:33:55.560242+00:00 19994330.289999999106 29000000.023999989033 27870000.030000030994 3953207.041000009049 60337.231904810 2024-01-28T05:33:56.575630+00:00 19994330.287000000477 29000000.002000030130 27870000.014999989420 3952149.902000070084 60337.231916201 2024-01-28T05:33:57.559777+00:00 19994330.282999988645 29000000.004999998957 27869999.979000028223 3950331.008000016212 60337.231927953 2024-01-28T05:33:58.575163+00:00 19994330.287999998778 28999999.992999970913 27869999.985999941826 3951702.037999988068 60337.231939524 2024-01-28T05:33:59.574930+00:00 19994330.284000009298 28999999.965000029653 27869999.966000020504 3948623.049999951851 60337.231951096 2024-01-28T05:34:00.574696+00:00 19994330.288999989629 29000000.030000030994 27870000.028999980539 3951110.932999968994 60337.231962667 2024-01-28T05:34:01.574463+00:00 19994330.285000000149 28999999.984999898821 27870000.011000040919 3949241.002000092994 60337.231974239 2024-01-28T05:34:02.574230+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3954302.949000000954 60337.231985810 2024-01-28T05:34:03.573996+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3949575.071999907028 60337.231997381 2024-01-28T05:34:04.573763+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3954568.953999996185 60337.232008953 2024-01-28T05:34:05.573530+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3951305.018000007141 60337.232020524 2024-01-28T05:34:06.573297+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3953407.006000041962 60337.232032096 2024-01-28T05:34:07.573064+00:00 19994330.283000048250 28999999.982000108808 27869999.916000008583 3949796.037999988068 60337.232043667 2024-01-28T05:34:08.572831+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3952783.899000049103 60337.232055238 2024-01-28T05:34:09.572597+00:00 19994330.282999988645 28999999.982999920845 27870000.036999940872 3954563.139999986161 60337.232066810 2024-01-28T05:34:10.572364+00:00 19994330.287000000477 29000000.031000021845 27870000.065999981016 3951493.883999944199 60337.232078381 2024-01-28T05:34:11.572131+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3948453.044000030030 60337.232089953 2024-01-28T05:34:12.571897+00:00 19994330.285000029951 28999999.986000061035 27870000.009000059217 3945688.121000051033 60337.232101524 2024-01-28T05:34:13.571664+00:00 19994330.284999970347 28999999.982999920845 27869999.931999921799 3951482.819999932777 60337.232113095 2024-01-28T05:34:14.571431+00:00 19994330.286000009626 29000000.052000049502 27870000.044000029564 3949203.004999995232 60337.232124667 2024-01-28T05:34:15.571197+00:00 19994330.287000000477 28999999.962999939919 27869999.991999980062 3949191.004000068177 60337.232136238 2024-01-28T05:34:16.570964+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3953726.047999978065 60337.232147809 2024-01-28T05:34:17.570731+00:00 19994330.284000039101 29000000.001000050455 27870000.042000059038 3956983.975000023842 60337.232159381 2024-01-28T05:34:18.570498+00:00 19994330.291000008583 28999999.998999949545 27869999.957000020891 3952628.011999965180 60337.232170952 2024-01-28T05:34:19.570265+00:00 19994330.283999979496 28999999.986999999732 27869999.968999978155 3951258.934999942780 60337.232182523 2024-01-28T05:34:20.570032+00:00 19994330.282000008970 29000000.004999998957 27870000.019999980927 3950508.984000086784 60337.232194095 2024-01-28T05:34:21.569798+00:00 19994330.287999991328 29000000.015000000596 27870000.037999991328 3947399.071999907028 60337.232205847 2024-01-28T05:34:22.585187+00:00 19994330.286000009626 28999999.958000000566 27869999.938999999315 3952146.014999986161 60337.232217237 2024-01-28T05:34:23.569332+00:00 19994330.286000009626 29000000.033999990672 27870000.037999998778 3950938.034000039101 60337.232228990 2024-01-28T05:34:24.584720+00:00 19994330.286000009626 28999999.972999989986 27870000.017999999225 3952201.016000031959 60337.232240380 2024-01-28T05:34:25.568865+00:00 19994330.287999991328 29000000.034000009298 27869999.991000000387 3955192.049999951851 60337.232252133 2024-01-28T05:34:26.584254+00:00 19994330.286000009626 28999999.978999998420 27869999.998000010848 3951129.922999978065 60337.232263523 2024-01-28T05:34:27.568398+00:00 19994330.283999919891 28999999.999000009149 27869999.995999988168 3949065.917000054847 60337.232275276 2024-01-28T05:34:28.583787+00:00 19994330.285000089556 29000000.009999960661 27869999.969000011683 3952481.074000000954 60337.232286666 2024-01-28T05:34:29.567932+00:00 19994330.286999940872 29000000.025000039488 27870000.057999998331 3951545.014000058174 60337.232298418 2024-01-28T05:34:30.583320+00:00 19994330.284999970347 28999999.957000020891 27869999.981999989599 3952106.065999985207 60337.232309808 2024-01-28T05:34:31.567466+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3953733.932999968994 60337.232321561 2024-01-28T05:34:32.582853+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3955765.904999970924 60337.232332951 2024-01-28T05:34:33.566999+00:00 19994330.290000081062 29000000.022999998182 27870000.058000031859 3953912.121999979019 60337.232344704 2024-01-28T05:34:34.582387+00:00 19994330.283999919891 28999999.992999970913 27869999.969999969006 3949995.995000004768 60337.232356094 2024-01-28T05:34:35.566532+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3951214.985000013839 60337.232367846 2024-01-28T05:34:36.581921+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3951453.013000010978 60337.232379237 2024-01-28T05:34:37.566067+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3949852.917000054847 60337.232390989 2024-01-28T05:34:38.581454+00:00 19994330.288000110537 29000000.026000019163 27870000.032000008970 3946978.082999945153 60337.232402380 2024-01-28T05:34:39.565599+00:00 19994330.285999890417 28999999.995000001043 27870000.022999998182 3950152.958000063896 60337.232414132 2024-01-28T05:34:40.580988+00:00 19994330.285000089556 28999999.982999920845 27869999.987999979407 3952279.051999927033 60337.232425523 2024-01-28T05:34:41.565133+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3952943.897000073921 60337.232437274 2024-01-28T05:34:42.580521+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3951065.033999919891 60337.232448665 2024-01-28T05:34:43.564666+00:00 19994330.282999988645 29000000.021000031382 27869999.980999950320 3948039.996999979019 60337.232460417 2024-01-28T05:34:44.580054+00:00 19994330.286999940872 28999999.976000070572 27870000.039000030607 3954812.008000016212 60337.232471989 2024-01-28T05:34:45.579821+00:00 19994330.290000081062 29000000.023999929428 27869999.983999971300 3949578.879000068177 60337.232483560 2024-01-28T05:34:46.579589+00:00 19994330.282999988645 28999999.965999960899 27870000.013000011444 3952347.177999972831 60337.232495131 2024-01-28T05:34:47.579356+00:00 19994330.288999918848 29000000.024000048637 27869999.950000051409 3954206.921999930870 60337.232506703 2024-01-28T05:34:48.579121+00:00 19994330.283999990672 28999999.968999978155 27870000.041000008583 3948872.152999997139 60337.232518274 2024-01-28T05:34:49.578888+00:00 19994330.289000000805 29000000.022000070661 27869999.990999940783 3951069.983000040054 60337.232529846 2024-01-28T05:34:50.578656+00:00 19994330.283999990672 28999999.987999919802 27869999.996000051498 3947675.912999988068 60337.232541417 2024-01-28T05:34:51.578422+00:00 19994330.285999998450 29000000.047000050545 27870000.011999960989 3947942.998000026215 60337.232552808 2024-01-28T05:34:52.562568+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3952347.937000035774 60337.232564560 2024-01-28T05:34:53.577955+00:00 19994330.284000009298 28999999.944000009447 27869999.949000000954 3948140.049999951851 60337.232575950 2024-01-28T05:34:54.562101+00:00 19994330.285000000149 29000000.023999929428 27870000.000999931246 3948812.945999979973 60337.232587703 2024-01-28T05:34:55.577489+00:00 19994330.285999979824 29000000.002000089735 27870000.062000039965 3951202.137000083923 60337.232599093 2024-01-28T05:34:56.561634+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3949248.018000007141 60337.232610845 2024-01-28T05:34:57.577023+00:00 19994330.283999979496 28999999.995999999344 27869999.977000001818 3949526.880999923218 60337.232622236 2024-01-28T05:34:58.561168+00:00 19994330.283000018448 29000000.017000000924 27869999.975000020117 3957969.942000031006 60337.232633988 2024-01-28T05:34:59.576556+00:00 19994330.289000000805 28999999.954000011086 27870000.018999930471 3951221.126000047196 60337.232645378 2024-01-28T05:35:00.560702+00:00 19994330.289999961853 29000000.040999989957 27870000.014000058174 3953110.947999954224 60337.232657131 2024-01-28T05:35:01.576090+00:00 19994330.284000039101 28999999.995999988168 27869999.980999998748 3955674.032999991905 60337.232668521 2024-01-28T05:35:02.560234+00:00 19994330.287000000477 29000000.008000019938 27870000.008000001311 3951000.993999958038 60337.232680273 2024-01-28T05:35:03.575623+00:00 19994330.287999991328 28999999.951000008732 27869999.991999998689 3952092.922000051010 60337.232691664 2024-01-28T05:35:04.559769+00:00 19994330.286000009626 29000000.048999991268 27870000.039000000805 3951773.009999989998 60337.232703416 2024-01-28T05:35:05.575158+00:00 19994330.280999958515 28999999.981000009924 27870000.012999981642 3952780.078999996185 60337.232714807 2024-01-28T05:35:06.559301+00:00 19994330.288000050932 29000000.032000008970 27869999.927000019699 3949759.945000051986 60337.232726559 2024-01-28T05:35:07.574690+00:00 19994330.289999961853 28999999.978999968618 27870000.037999991328 3949694.027999997139 60337.232738130 2024-01-28T05:35:08.574457+00:00 19994330.284000039101 29000000.018000010401 27870000.011000011116 3953112.983999968041 60337.232749701 2024-01-28T05:35:09.574224+00:00 19994330.285999950022 28999999.929000020027 27869999.955000009388 3948300.006000041962 60337.232761273 2024-01-28T05:35:10.573990+00:00 19994330.289000030607 29000000.023999989033 27870000.046999990940 3954943.031999946106 60337.232772844 2024-01-28T05:35:11.573757+00:00 19994330.282000008970 29000000.013000011444 27869999.955999970436 3948614.894999980927 60337.232784416 2024-01-28T05:35:12.573524+00:00 19994330.287999991328 29000000.000000000000 27870000.033000048250 3950742.050000071991 60337.232795987 2024-01-28T05:35:13.573291+00:00 19994330.287999991328 28999999.976000010967 27869999.972999989986 3952267.021999955177 60337.232807558 2024-01-28T05:35:14.573057+00:00 19994330.284999970347 29000000.044999960810 27870000.041000008583 3952220.924000024796 60337.232819130 2024-01-28T05:35:15.572824+00:00 19994330.284000039101 28999999.970000028610 27869999.977999988943 3948775.163999915123 60337.232830701 2024-01-28T05:35:16.572591+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3954371.879000068177 60337.232842273 2024-01-28T05:35:17.572357+00:00 19994330.287999991328 29000000.031000021845 27869999.979999959469 3950273.955000042915 60337.232853844 2024-01-28T05:35:18.572124+00:00 19994330.286000009626 28999999.960999969393 27869999.994000021368 3952401.129999995232 60337.232865416 2024-01-28T05:35:19.571891+00:00 19994330.281000021845 29000000.016999959946 27869999.994999948889 3952616.972000002861 60337.232876987 2024-01-28T05:35:20.571658+00:00 19994330.287999991328 28999999.984000090510 27869999.978000041097 3952935.001999973785 60337.232888558 2024-01-28T05:35:21.571424+00:00 19994330.287000060081 29000000.036999940872 27870000.027000069618 3950503.952000021935 60337.232900130 2024-01-28T05:35:22.571191+00:00 19994330.285999890417 28999999.968999978155 27869999.957999940962 3949365.028999925125 60337.232911701 2024-01-28T05:35:23.570958+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3951871.059000014793 60337.232923272 2024-01-28T05:35:24.570724+00:00 19994330.287000060081 28999999.988000039011 27869999.998000029474 3951905.958999990951 60337.232934844 2024-01-28T05:35:25.570491+00:00 19994330.286999940872 28999999.982999920845 27869999.980999950320 3947358.009000062943 60337.232946415 2024-01-28T05:35:26.570258+00:00 19994330.282000061125 29000000.013000011444 27870000.001999970526 3953380.001999973785 60337.232957986 2024-01-28T05:35:27.570025+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3947071.975999950897 60337.232969558 2024-01-28T05:35:28.569791+00:00 19994330.286999940872 28999999.971000079066 27869999.924000021070 3948308.050999999046 60337.232981129 2024-01-28T05:35:29.569559+00:00 19994330.286000009626 29000000.044999960810 27870000.081000089645 3948013.876999973785 60337.232992700 2024-01-28T05:35:30.569325+00:00 19994330.286000009626 28999999.970000028610 27869999.930999990553 3948811.999000072014 60337.233004453 2024-01-28T05:35:31.584713+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3949669.072000027169 60337.233015843 2024-01-28T05:35:32.568858+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3945196.972000002861 60337.233027596 2024-01-28T05:35:33.584246+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3953157.038999915123 60337.233038986 2024-01-28T05:35:34.568392+00:00 19994330.287000060081 28999999.971999999136 27870000.013000011444 3953273.044000030030 60337.233050738 2024-01-28T05:35:35.583780+00:00 19994330.285999890417 28999999.986999999732 27869999.949000000954 3950863.942000031006 60337.233062129 2024-01-28T05:35:36.567925+00:00 19994330.285000089556 29000000.021000001580 27870000.026999950409 3944889.039999961853 60337.233073881 2024-01-28T05:35:37.583314+00:00 19994330.288999918848 29000000.000999990851 27869999.992000099272 3947987.896000028122 60337.233085271 2024-01-28T05:35:38.567459+00:00 19994330.286000009626 29000000.008999999613 27870000.069000009447 3954604.064999938011 60337.233097024 2024-01-28T05:35:39.582847+00:00 19994330.284000039101 29000000.012000020593 27869999.971000000834 3951518.963000059128 60337.233108414 2024-01-28T05:35:40.566993+00:00 19994330.284000039101 28999999.973999980837 27869999.964000009000 3949664.008000016212 60337.233120167 2024-01-28T05:35:41.582381+00:00 19994330.289000000805 29000000.022000011057 27870000.041000001132 3949596.092000008095 60337.233131557 2024-01-28T05:35:42.566526+00:00 19994330.285000000149 28999999.997999969870 27869999.956999998540 3951305.912999988068 60337.233143309 2024-01-28T05:35:43.581914+00:00 19994330.285000000149 28999999.979000028223 27870000.028999999166 3953599.967000008095 60337.233154700 2024-01-28T05:35:44.566059+00:00 19994330.289999999106 28999999.987999979407 27869999.952999979258 3944985.038999915123 60337.233166452 2024-01-28T05:35:45.581448+00:00 19994330.285000000149 29000000.022000011057 27870000.014000028372 3951428.002000092994 60337.233177843 2024-01-28T05:35:46.565592+00:00 19994330.285000011325 28999999.991999980062 27870000.012999981642 3950952.060999989975 60337.233189595 2024-01-28T05:35:47.580981+00:00 19994330.286999989301 29000000.026000019163 27870000.006999999285 3953477.991999983788 60337.233200985 2024-01-28T05:35:48.565126+00:00 19994330.284000009298 28999999.978999968618 27869999.977000001818 3950316.026000022888 60337.233212737 2024-01-28T05:35:49.580514+00:00 19994330.289000000805 28999999.971999999136 27870000.013999998569 3946310.931999921799 60337.233224128 2024-01-28T05:35:50.564660+00:00 19994330.282999988645 28999999.979000028223 27869999.947000030428 3948879.009999989998 60337.233235880 2024-01-28T05:35:51.580048+00:00 19994330.291999999434 29000000.037000000477 27870000.035999950022 3947901.986000061035 60337.233247451 2024-01-28T05:35:52.579815+00:00 19994330.282000008970 29000000.034000039101 27870000.018000010401 3946127.105999947060 60337.233258842 2024-01-28T05:35:53.563961+00:00 19994330.287999991328 29000000.000999931246 27869999.971000019461 3951698.826000093948 60337.233270594 2024-01-28T05:35:54.579348+00:00 19994330.284000009298 28999999.975000020117 27870000.056999981403 3951347.043000000063 60337.233281985 2024-01-28T05:35:55.563494+00:00 19994330.282999988645 28999999.993999961764 27869999.971999999136 3950102.131000000052 60337.233293737 2024-01-28T05:35:56.578882+00:00 19994330.290000021458 29000000.039000030607 27869999.997000038624 3949572.944999999832 60337.233305127 2024-01-28T05:35:57.563027+00:00 19994330.282999988645 28999999.973999980837 27869999.941999968141 3953205.861000000965 60337.233316880 2024-01-28T05:35:58.578415+00:00 19994330.292999979109 29000000.001000050455 27870000.033000048250 3949134.214999999851 60337.233328270 2024-01-28T05:35:59.562560+00:00 19994330.285000029951 28999999.977000001818 27869999.992999911308 3949457.941000000108 60337.233340023 2024-01-28T05:36:00.577948+00:00 19994330.283999979496 29000000.009999990463 27870000.038000110537 3952954.948999997228 60337.233351413 2024-01-28T05:36:01.562094+00:00 19994330.285000029951 29000000.011999960989 27869999.985999941826 3952585.982000000775 60337.233363166 2024-01-28T05:36:02.577482+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3955063.031999997795 60337.233374556 2024-01-28T05:36:03.561628+00:00 19994330.289999961853 29000000.003000020981 27869999.932999968529 3954749.976000003982 60337.233386308 2024-01-28T05:36:04.577016+00:00 19994330.282000008970 28999999.977000001818 27870000.045000080019 3947338.037000000011 60337.233397698 2024-01-28T05:36:05.561161+00:00 19994330.290000021458 29000000.013999938965 27870000.004999998957 3946896.925999999046 60337.233409451 2024-01-28T05:36:06.576549+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3955997.991999999154 60337.233420841 2024-01-28T05:36:07.560695+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3953934.995999998879 60337.233432594 2024-01-28T05:36:08.576083+00:00 19994330.284999970347 28999999.991999980062 27869999.979999899864 3955108.054000005126 60337.233443984 2024-01-28T05:36:09.560228+00:00 19994330.286000009626 29000000.029999971390 27870000.057000041008 3952128.969999998808 60337.233455736 2024-01-28T05:36:10.575616+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3947578.001000002027 60337.233467127 2024-01-28T05:36:11.559762+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3951325.034999995958 60337.233478879 2024-01-28T05:36:12.575149+00:00 19994330.288000110537 29000000.024000000209 27870000.059000018984 3948813.915000007022 60337.233490270 2024-01-28T05:36:13.559295+00:00 19994330.286999940872 28999999.958000000566 27869999.952999949455 3950651.989999995101 60337.233502022 2024-01-28T05:36:14.574683+00:00 19994330.284000039101 29000000.041000008583 27870000.022999998182 3948066.113000005018 60337.233513593 2024-01-28T05:36:15.574449+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3949949.895999997854 60337.233525164 2024-01-28T05:36:16.574217+00:00 19994330.289000030607 29000000.023999989033 27870000.042000059038 3950478.052000001073 60337.233536736 2024-01-28T05:36:17.573984+00:00 19994330.284999970347 28999999.984000001103 27869999.982999920845 3957952.995999991894 60337.233548307 2024-01-28T05:36:18.573750+00:00 19994330.286000009626 29000000.008000019938 27870000.032000001520 3956665.048999994993 60337.233559879 2024-01-28T05:36:19.573517+00:00 19994330.287999991328 28999999.969000011683 27869999.929000008851 3954388.951000005007 60337.233571450 2024-01-28T05:36:20.573284+00:00 19994330.284999970347 29000000.000000000000 27870000.021999999881 3953248.058999999892 60337.233583021 2024-01-28T05:36:21.573051+00:00 19994330.287000060081 29000000.013000011444 27869999.993999999017 3952343.896999999881 60337.233594593 2024-01-28T05:36:22.572818+00:00 19994330.283999919891 28999999.994999948889 27869999.981999989599 3951454.039000004996 60337.233606164 2024-01-28T05:36:23.572584+00:00 19994330.285000089556 28999999.999000009149 27870000.023999989033 3953320.994000003207 60337.233617736 2024-01-28T05:36:24.572350+00:00 19994330.288999918848 29000000.037999991328 27869999.980000019073 3953857.082999988925 60337.233629307 2024-01-28T05:36:25.572117+00:00 19994330.287000060081 28999999.996000051498 27870000.065999981016 3960697.994000003207 60337.233640878 2024-01-28T05:36:26.571884+00:00 19994330.291000008583 28999999.998999949545 27869999.950000021607 3956101.938999996055 60337.233652450 2024-01-28T05:36:27.571651+00:00 19994330.281999949366 28999999.967000011355 27870000.038999971002 3953652.006999998819 60337.233664021 2024-01-28T05:36:28.571417+00:00 19994330.287000060081 29000000.031000021845 27869999.962000008672 3948974.934000014793 60337.233675593 2024-01-28T05:36:29.571185+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3952957.079999982845 60337.233687164 2024-01-28T05:36:30.570952+00:00 19994330.282999988645 29000000.005999919027 27870000.055999990553 3951516.993000001181 60337.233698735 2024-01-28T05:36:31.570718+00:00 19994330.289000030607 28999999.998000029474 27869999.928000029176 3950640.057999997865 60337.233710307 2024-01-28T05:36:32.570484+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3955178.916000009049 60337.233721878 2024-01-28T05:36:33.570252+00:00 19994330.293999910355 29000000.021999958903 27870000.022999998182 3953591.890000015032 60337.233733449 2024-01-28T05:36:34.570018+00:00 19994330.282999988645 28999999.971000079066 27870000.019999980927 3953662.164999992121 60337.233745021 2024-01-28T05:36:35.569785+00:00 19994330.285000000149 28999999.992999911308 27869999.959999978542 3950457.989999980200 60337.233756592 2024-01-28T05:36:36.569551+00:00 19994330.285000000149 29000000.020000100136 27870000.011000040919 3956409.054000020027 60337.233768163 2024-01-28T05:36:37.569318+00:00 19994330.284000001848 28999999.970999959856 27869999.977000001818 3958416.921999990940 60337.233779916 2024-01-28T05:36:38.584707+00:00 19994330.289999991655 29000000.041999939829 27870000.009999990463 3953176.981000006199 60337.233791306 2024-01-28T05:36:39.568852+00:00 19994330.282000008970 28999999.945000048727 27870000.021999958903 3953678.000000000000 60337.233803058 2024-01-28T05:36:40.584240+00:00 19994330.295000001788 29000000.037999991328 27869999.994000080973 3956977.041000009049 60337.233814449 2024-01-28T05:36:41.568386+00:00 19994330.287000000477 29000000.011999960989 27870000.062999960035 3954052.005999981891 60337.233826201 2024-01-28T05:36:42.583774+00:00 19994330.278999980539 28999999.984000090510 27869999.973999980837 3949985.006000012159 60337.233837591 2024-01-28T05:36:43.567919+00:00 19994330.290000021458 29000000.023999929428 27870000.000000000000 3956529.970999985933 60337.233849344 2024-01-28T05:36:44.583307+00:00 19994330.278999980539 28999999.967000011355 27869999.958999991417 3951663.955000013113 60337.233860734 2024-01-28T05:36:45.567453+00:00 19994330.289999991655 29000000.027000069618 27869999.979000091553 3955347.058999984991 60337.233872487 2024-01-28T05:36:46.582843+00:00 19994330.284000009298 28999999.979999899864 27870000.034999970347 3952599.960999995004 60337.233883877 2024-01-28T05:36:47.566986+00:00 19994330.289000000805 28999999.980999998748 27869999.975999951363 3951804.964000015985 60337.233895629 2024-01-28T05:36:48.582374+00:00 19994330.286000009626 29000000.004000000656 27870000.054000020027 3954501.034000008833 60337.233907020 2024-01-28T05:36:49.566519+00:00 19994330.286000009626 29000000.026999998838 27869999.977000001818 3951647.982999979984 60337.233918772 2024-01-28T05:36:50.581907+00:00 19994330.284999970347 28999999.978999998420 27869999.935000058264 3958139.002000004053 60337.233930163 2024-01-28T05:36:51.566053+00:00 19994330.283999979496 29000000.016999989748 27870000.059999939054 3951705.062000005972 60337.233941915 2024-01-28T05:36:52.581441+00:00 19994330.286000009626 28999999.953000009060 27869999.955000039190 3956577.016000003088 60337.233953306 2024-01-28T05:36:53.565586+00:00 19994330.285000029951 29000000.074000000954 27870000.059999939054 3952912.013999999035 60337.233965057 2024-01-28T05:36:54.580974+00:00 19994330.292999979109 28999999.969999998808 27869999.983000040054 3951135.960999995004 60337.233976448 2024-01-28T05:36:55.565120+00:00 19994330.285000029951 28999999.995999988168 27870000.039999961853 3956645.960999995004 60337.233988020 2024-01-28T05:36:56.564887+00:00 19994330.287000000477 29000000.000000000000 27869999.938999999315 3949409.022000014782 60337.233999591 2024-01-28T05:36:57.564654+00:00 19994330.282999988645 28999999.977000001818 27869999.997999999672 3954227.033999979030 60337.234011162 2024-01-28T05:36:58.564422+00:00 19994330.287999991328 29000000.021000031382 27870000.019999999553 3949812.913000016939 60337.234022734 2024-01-28T05:36:59.564186+00:00 19994330.282000008970 28999999.981000009924 27870000.002000000328 3953794.037000000011 60337.234034305 2024-01-28T05:37:00.563953+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3958135.949999988079 60337.234046057 2024-01-28T05:37:01.579342+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3956304.017000020016 60337.234057448 2024-01-28T05:37:02.563487+00:00 19994330.287000060081 28999999.977000001818 27869999.993000000715 3955129.102999985218 60337.234069200 2024-01-28T05:37:03.578875+00:00 19994330.286000009626 29000000.048000041395 27870000.050999999046 3954962.005999981891 60337.234080590 2024-01-28T05:37:04.563020+00:00 19994330.285999890417 28999999.979999959469 27869999.930000010878 3948388.914000033867 60337.234092343 2024-01-28T05:37:05.578408+00:00 19994330.282999988645 28999999.997000038624 27870000.046999990940 3952109.009999989998 60337.234103733 2024-01-28T05:37:06.562554+00:00 19994330.288000110537 28999999.991999980062 27869999.949000000954 3952622.052999972831 60337.234115486 2024-01-28T05:37:07.577942+00:00 19994330.286999940872 28999999.983999971300 27870000.000999990851 3953076.946000040043 60337.234126876 2024-01-28T05:37:08.562088+00:00 19994330.287000060081 29000000.026000019163 27870000.062000039965 3959593.046999990940 60337.234138628 2024-01-28T05:37:09.577475+00:00 19994330.286999940872 28999999.965999960899 27869999.949000000954 3952828.954999982845 60337.234150019 2024-01-28T05:37:10.561621+00:00 19994330.286000009626 28999999.996000051498 27870000.017999950796 3954260.088999987114 60337.234161771 2024-01-28T05:37:11.577009+00:00 19994330.284999970347 29000000.039999961853 27869999.998000029474 3952638.948000013828 60337.234173161 2024-01-28T05:37:12.561155+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3953514.018000007141 60337.234184914 2024-01-28T05:37:13.576543+00:00 19994330.286000009626 28999999.950999978930 27869999.981999989599 3954324.910000026226 60337.234196304 2024-01-28T05:37:14.560688+00:00 19994330.284000039101 29000000.028999920934 27870000.026000019163 3949802.062999964226 60337.234208057 2024-01-28T05:37:15.576076+00:00 19994330.291000008583 28999999.986000061035 27869999.958999931812 3955045.961000024807 60337.234219447 2024-01-28T05:37:16.560221+00:00 19994330.286000009626 29000000.051999930292 27870000.070000048727 3948754.032000004780 60337.234231199 2024-01-28T05:37:17.575610+00:00 19994330.285999890417 28999999.989000078291 27869999.950999978930 3955104.040999948978 60337.234242590 2024-01-28T05:37:18.559754+00:00 19994330.285000089556 28999999.957000020891 27870000.021000031382 3953030.916000009049 60337.234254342 2024-01-28T05:37:19.575143+00:00 19994330.286999940872 29000000.050999999046 27870000.057999968529 3950406.058000028133 60337.234265733 2024-01-28T05:37:20.559288+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3950996.995999991894 60337.234277485 2024-01-28T05:37:21.574677+00:00 19994330.286000009626 29000000.008999940008 27869999.981000069529 3952189.989000021946 60337.234289056 2024-01-28T05:37:22.574444+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3949786.953999996185 60337.234300627 2024-01-28T05:37:23.574210+00:00 19994330.287000060081 28999999.999000068754 27869999.943999890238 3957029.106000006199 60337.234312199 2024-01-28T05:37:24.573977+00:00 19994330.283999919891 28999999.993000030518 27870000.011000040919 3950091.972000002861 60337.234323770 2024-01-28T05:37:25.573744+00:00 19994330.284000039101 29000000.010999999940 27870000.003000020981 3951286.932999968994 60337.234335341 2024-01-28T05:37:26.573511+00:00 19994330.286000009626 28999999.993000000715 27870000.037999991328 3951441.086000024807 60337.234346913 2024-01-28T05:37:27.573277+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3953139.027999997139 60337.234358484 2024-01-28T05:37:28.573043+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3950500.953000009060 60337.234370056 2024-01-28T05:37:29.572810+00:00 19994330.289999999106 28999999.960999999195 27870000.004999998957 3952013.974999963772 60337.234381627 2024-01-28T05:37:30.572578+00:00 19994330.282999999821 29000000.026000019163 27869999.971999999136 3953223.086000024807 60337.234393199 2024-01-28T05:37:31.572344+00:00 19994330.289000000805 29000000.013999998569 27870000.036999940872 3954690.890999972820 60337.234404770 2024-01-28T05:37:32.572111+00:00 19994330.285000000149 28999999.998999979347 27870000.001000050455 3953060.958999990951 60337.234416341 2024-01-28T05:37:33.571877+00:00 19994330.285000011325 29000000.011999990791 27869999.996000051498 3955267.054000020027 60337.234427913 2024-01-28T05:37:34.571644+00:00 19994330.282999988645 28999999.960000038147 27870000.018999930471 3951663.958000003826 60337.234439484 2024-01-28T05:37:35.571411+00:00 19994330.285000011325 29000000.028000000864 27869999.953000001609 3954076.009999989998 60337.234451056 2024-01-28T05:37:36.571178+00:00 19994330.292999979109 29000000.002999961376 27870000.006000000983 3947335.090000032913 60337.234462627 2024-01-28T05:37:37.570944+00:00 19994330.286000009626 29000000.004000011832 27870000.025000009686 3953678.886999965180 60337.234474198 2024-01-28T05:37:38.570712+00:00 19994330.285999979824 28999999.995999988168 27870000.021000001580 3954622.138999999035 60337.234485770 2024-01-28T05:37:39.570478+00:00 19994330.284000009298 28999999.981999989599 27869999.954000011086 3953438.939000010025 60337.234497341 2024-01-28T05:37:40.570244+00:00 19994330.282999988645 29000000.034000039101 27870000.043999999762 3951857.043999969959 60337.234508912 2024-01-28T05:37:41.570011+00:00 19994330.288000021130 28999999.982999980450 27869999.896000001580 3954245.976999998093 60337.234520484 2024-01-28T05:37:42.569778+00:00 19994330.287000000477 29000000.016000028700 27870000.133999999613 3952590.958000003826 60337.234532055 2024-01-28T05:37:43.569545+00:00 19994330.291000008583 28999999.995000001043 27869999.937999989837 3955427.017000020016 60337.234543626 2024-01-28T05:37:44.569312+00:00 19994330.282000008970 28999999.992999911308 27869999.972999989986 3949132.084999979008 60337.234555379 2024-01-28T05:37:45.584700+00:00 19994330.287000000477 28999999.985000010580 27870000.078999999911 3951523.917000054847 60337.234566769 2024-01-28T05:37:46.568846+00:00 19994330.287000000477 29000000.030000090599 27869999.956000030041 3955317.925999999046 60337.234578521 2024-01-28T05:37:47.584233+00:00 19994330.284999970347 28999999.958999991417 27870000.008999999613 3952596.048999965191 60337.234589912 2024-01-28T05:37:48.568379+00:00 19994330.284000039101 29000000.037999991328 27870000.012999951839 3953892.009000002872 60337.234601664 2024-01-28T05:37:49.583767+00:00 19994330.285999950022 28999999.975999951363 27869999.999000009149 3949959.047999978065 60337.234613054 2024-01-28T05:37:50.567912+00:00 19994330.287999991328 29000000.006000038236 27869999.946000039577 3954430.039000033867 60337.234624807 2024-01-28T05:37:51.583300+00:00 19994330.287000000477 28999999.995999928564 27870000.010999981314 3954316.892000020016 60337.234636197 2024-01-28T05:37:52.567446+00:00 19994330.289000030607 28999999.992000099272 27869999.994000021368 3954773.009999989998 60337.234647949 2024-01-28T05:37:53.582834+00:00 19994330.283999979496 29000000.015999909490 27870000.037000000477 3952426.046000003815 60337.234659340 2024-01-28T05:37:54.566979+00:00 19994330.287000000477 28999999.973000049591 27869999.944000009447 3954961.973999977112 60337.234671092 2024-01-28T05:37:55.582367+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3951919.952000021935 60337.234682483 2024-01-28T05:37:56.566512+00:00 19994330.283999919891 29000000.032000061125 27870000.050999999046 3952616.131999969017 60337.234694054 2024-01-28T05:37:57.566281+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3953228.926999986172 60337.234705626 2024-01-28T05:37:58.566047+00:00 19994330.289000030607 28999999.980999950320 27869999.950000051409 3953434.972000002861 60337.234717197 2024-01-28T05:37:59.565813+00:00 19994330.284000039101 29000000.014000058174 27870000.038999918848 3958464.000000000000 60337.234728768 2024-01-28T05:38:00.565579+00:00 19994330.282999988645 29000000.021999958903 27869999.973000049591 3955779.938000022899 60337.234740340 2024-01-28T05:38:01.565346+00:00 19994330.288999918848 28999999.996000051498 27870000.049000021070 3952868.953000009060 60337.234751911 2024-01-28T05:38:02.565113+00:00 19994330.284000039101 29000000.004999998957 27869999.944000009447 3951633.055999993812 60337.234763483 2024-01-28T05:38:03.564880+00:00 19994330.286000009626 28999999.980000000447 27870000.028999920934 3954974.068000019062 60337.234775054 2024-01-28T05:38:04.564647+00:00 19994330.289000030607 29000000.013000000268 27870000.044000029564 3952413.014999986161 60337.234786625 2024-01-28T05:38:05.564414+00:00 19994330.284999970347 28999999.978999998420 27869999.940999981016 3953902.941999971867 60337.234798197 2024-01-28T05:38:06.564180+00:00 19994330.286000009626 28999999.984000001103 27869999.973999980837 3955814.018999993801 60337.234809768 2024-01-28T05:38:07.563947+00:00 19994330.287999991328 29000000.002000000328 27870000.043000098318 3950500.025000036228 60337.234821520 2024-01-28T05:38:08.579335+00:00 19994330.286000009626 29000000.018999990076 27870000.025999899954 3951798.985000013839 60337.234832911 2024-01-28T05:38:09.563481+00:00 19994330.282999988645 28999999.990000009537 27869999.935999989510 3947812.019999920856 60337.234844663 2024-01-28T05:38:10.578868+00:00 19994330.286000009626 29000000.002999991179 27870000.045000080019 3951867.054000020027 60337.234856053 2024-01-28T05:38:11.563015+00:00 19994330.286999940872 28999999.989000018686 27869999.983999971300 3954386.035000085831 60337.234867806 2024-01-28T05:38:12.578402+00:00 19994330.290000081062 29000000.055000010878 27869999.988999959081 3952059.833999990951 60337.234879196 2024-01-28T05:38:13.562547+00:00 19994330.283999919891 28999999.953999999911 27869999.989999998361 3946098.134999989998 60337.234890948 2024-01-28T05:38:14.577936+00:00 19994330.287000060081 29000000.028999980539 27870000.035000000149 3957270.982999920845 60337.234902339 2024-01-28T05:38:15.562082+00:00 19994330.283999919891 28999999.995000001043 27870000.035000000149 3952780.981999992859 60337.234914091 2024-01-28T05:38:16.577469+00:00 19994330.286000009626 28999999.962999999523 27869999.907000008970 3948755.920000075828 60337.234925481 2024-01-28T05:38:17.561615+00:00 19994330.286000009626 29000000.018000010401 27870000.034999981523 3949153.038999915123 60337.234937234 2024-01-28T05:38:18.577002+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3952964.975000023842 60337.234948624 2024-01-28T05:38:19.561148+00:00 19994330.291000008583 29000000.008000019938 27870000.020000010729 3953587.050000071991 60337.234960377 2024-01-28T05:38:20.576537+00:00 19994330.284000039101 29000000.006999969482 27870000.006999999285 3952499.919999957085 60337.234971767 2024-01-28T05:38:21.560682+00:00 19994330.286000009626 29000000.026999950409 27870000.034000009298 3948926.070000051986 60337.234983519 2024-01-28T05:38:22.576069+00:00 19994330.289999961853 28999999.946000099182 27869999.932999998331 3949303.027999997139 60337.234994910 2024-01-28T05:38:23.560215+00:00 19994330.282999999821 29000000.026999950409 27869999.976000010967 3955600.936999917030 60337.235006662 2024-01-28T05:38:24.575604+00:00 19994330.282000001520 28999999.993000030518 27870000.046999990940 3954269.013000010978 60337.235018053 2024-01-28T05:38:25.559749+00:00 19994330.290000010282 29000000.019999980927 27870000.008999999613 3955560.014999986161 60337.235029805 2024-01-28T05:38:26.575137+00:00 19994330.285999998450 28999999.965999960899 27870000.032000008970 3953315.985000013839 60337.235041196 2024-01-28T05:38:27.559282+00:00 19994330.285000000149 29000000.039000030607 27869999.954999979585 3949757.999000072014 60337.235052947 2024-01-28T05:38:28.574670+00:00 19994330.286999989301 28999999.995000001043 27870000.015999969095 3949291.987999916077 60337.235064338 2024-01-28T05:38:29.558815+00:00 19994330.284000009298 28999999.990999940783 27869999.969000041485 3951262.997000098228 60337.235076090 2024-01-28T05:38:30.574204+00:00 19994330.285000000149 28999999.981000069529 27869999.981999989599 3951912.954999924172 60337.235087662 2024-01-28T05:38:31.573970+00:00 19994330.288000021130 28999999.991999980062 27869999.996999979019 3957373.080000042915 60337.235099233 2024-01-28T05:38:32.573737+00:00 19994330.287000000477 29000000.031000021845 27870000.066999968141 3953057.026000022888 60337.235110804 2024-01-28T05:38:33.573504+00:00 19994330.287999991328 29000000.008999940008 27869999.940000060946 3950400.026999949943 60337.235122376 2024-01-28T05:38:34.573271+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3949440.044000030030 60337.235133947 2024-01-28T05:38:35.573037+00:00 19994330.287999991328 29000000.013999938965 27870000.020000100136 3951129.830999969970 60337.235145519 2024-01-28T05:38:36.572805+00:00 19994330.282999988645 28999999.974000100046 27869999.998999949545 3950171.064000010025 60337.235157090 2024-01-28T05:38:37.572571+00:00 19994330.285000029951 29000000.025999899954 27869999.970999959856 3947002.029999970924 60337.235168661 2024-01-28T05:38:38.572337+00:00 19994330.285999950022 28999999.985000010580 27869999.995000001043 3956588.968000053894 60337.235180233 2024-01-28T05:38:39.572104+00:00 19994330.291000008583 28999999.991999998689 27870000.058000091463 3948862.042999982834 60337.235191804 2024-01-28T05:38:40.571870+00:00 19994330.282999988645 28999999.980999998748 27869999.978999968618 3953755.954999924172 60337.235203376 2024-01-28T05:38:41.571638+00:00 19994330.288000050932 29000000.018000010401 27870000.011999960989 3954033.905000091065 60337.235214947 2024-01-28T05:38:42.571405+00:00 19994330.285999950022 29000000.006000000983 27869999.986000061035 3952521.156999946106 60337.235226518 2024-01-28T05:38:43.571171+00:00 19994330.284000039101 28999999.984999980778 27869999.960999969393 3947266.006999969017 60337.235238090 2024-01-28T05:38:44.570936+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3950985.006000041962 60337.235249661 2024-01-28T05:38:45.570704+00:00 19994330.287000000477 29000000.012999981642 27869999.953999999911 3957800.878000020981 60337.235261233 2024-01-28T05:38:46.570471+00:00 19994330.287000000477 28999999.997000008821 27870000.019999980927 3954827.072000027169 60337.235272804 2024-01-28T05:38:47.570238+00:00 19994330.285999950022 28999999.988999988884 27870000.000000000000 3951227.976999998093 60337.235284375 2024-01-28T05:38:48.570005+00:00 19994330.288000050932 29000000.030000030994 27870000.022999998182 3955860.973999977112 60337.235295947 2024-01-28T05:38:49.569772+00:00 19994330.283999919891 28999999.991999980062 27869999.978999968618 3955838.097999929916 60337.235307518 2024-01-28T05:38:50.569538+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3950917.948000072967 60337.235319089 2024-01-28T05:38:51.569305+00:00 19994330.284000039101 28999999.986000001431 27870000.016999959946 3950956.975999950897 60337.235330661 2024-01-28T05:38:52.569072+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3951202.024999976158 60337.235342232 2024-01-28T05:38:53.568838+00:00 19994330.287000060081 28999999.982999980450 27869999.973999988288 3949964.922000051010 60337.235353984 2024-01-28T05:38:54.584226+00:00 19994330.286999940872 29000000.015999969095 27870000.006999999285 3952917.060000061989 60337.235365375 2024-01-28T05:38:55.568372+00:00 19994330.287000060081 29000000.000000000000 27870000.011000011116 3949808.951999903191 60337.235377127 2024-01-28T05:38:56.583761+00:00 19994330.287999991328 29000000.029000040144 27870000.000999998301 3951489.014999986161 60337.235388517 2024-01-28T05:38:57.567905+00:00 19994330.286000009626 29000000.008999940008 27870000.041999999434 3947919.058000088204 60337.235400270 2024-01-28T05:38:58.583294+00:00 19994330.280999898911 28999999.960000038147 27869999.956999991089 3949791.018999934196 60337.235411660 2024-01-28T05:38:59.567439+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3950485.943000078201 60337.235423231 2024-01-28T05:39:00.567206+00:00 19994330.287000060081 29000000.009000059217 27870000.052999999374 3949023.916999936104 60337.235434803 2024-01-28T05:39:01.566972+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3956325.123000026215 60337.235446374 2024-01-28T05:39:02.566740+00:00 19994330.286000009626 28999999.969999909401 27869999.929999951273 3953333.899000049103 60337.235457946 2024-01-28T05:39:03.566505+00:00 19994330.287999991328 28999999.986000061035 27870000.057000041008 3950660.085999966133 60337.235469517 2024-01-28T05:39:04.566273+00:00 19994330.284999970347 29000000.031000021845 27869999.977999988943 3953023.026000022888 60337.235481089 2024-01-28T05:39:05.566040+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3952019.885999917984 60337.235492660 2024-01-28T05:39:06.565807+00:00 19994330.284000039101 29000000.006000038236 27869999.978000041097 3955507.082000017166 60337.235504231 2024-01-28T05:39:07.565573+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3946527.943000078201 60337.235515803 2024-01-28T05:39:08.565340+00:00 19994330.287999991328 28999999.975000020117 27869999.979999959469 3948825.049999951851 60337.235527374 2024-01-28T05:39:09.565108+00:00 19994330.285000089556 29000000.016000028700 27869999.998000029474 3953749.998000026215 60337.235538946 2024-01-28T05:39:10.564873+00:00 19994330.284999970347 28999999.998000029474 27870000.038000050932 3954999.014999986161 60337.235550517 2024-01-28T05:39:11.564640+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3953384.960000038147 60337.235562088 2024-01-28T05:39:12.564407+00:00 19994330.284000039101 28999999.967999938875 27870000.028999920934 3955260.044999957085 60337.235573660 2024-01-28T05:39:13.564174+00:00 19994330.289999961853 29000000.050999999046 27870000.009999990463 3953166.909000039101 60337.235585231 2024-01-28T05:39:14.563940+00:00 19994330.282999988645 28999999.955000039190 27869999.958999991417 3949334.988999962807 60337.235596802 2024-01-28T05:39:15.563707+00:00 19994330.287000060081 29000000.008999940008 27869999.994000080973 3951928.128999948967 60337.235608374 2024-01-28T05:39:16.563473+00:00 19994330.285999998450 29000000.004999998957 27870000.032999988645 3949978.950999975204 60337.235620126 2024-01-28T05:39:17.578862+00:00 19994330.287999998778 28999999.980000000447 27869999.972999930382 3952724.995000004768 60337.235631516 2024-01-28T05:39:18.563007+00:00 19994330.287999998778 29000000.015000000596 27870000.032000061125 3956473.960000038147 60337.235643269 2024-01-28T05:39:19.578395+00:00 19994330.280000001192 29000000.010999988765 27869999.996999979019 3948849.001999973785 60337.235654659 2024-01-28T05:39:20.562541+00:00 19994330.287000000477 28999999.976000010967 27869999.968999978155 3951382.060000061989 60337.235666411 2024-01-28T05:39:21.577929+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3954013.985000013839 60337.235677802 2024-01-28T05:39:22.562075+00:00 19994330.285000011325 28999999.949999991804 27869999.972999930382 3952288.044999957085 60337.235689554 2024-01-28T05:39:23.577463+00:00 19994330.289999991655 29000000.022999998182 27870000.060999989510 3951269.968999981880 60337.235700944 2024-01-28T05:39:24.561608+00:00 19994330.285000000149 29000000.028000000864 27869999.977000121027 3948834.044000030030 60337.235712697 2024-01-28T05:39:25.576996+00:00 19994330.285000000149 29000000.000000000000 27870000.015999909490 3950908.006999969017 60337.235724087 2024-01-28T05:39:26.561141+00:00 19994330.284000009298 28999999.990000009537 27869999.991999980062 3950524.904000043869 60337.235735839 2024-01-28T05:39:27.576530+00:00 19994330.289000000805 29000000.018999990076 27869999.983000040054 3948383.151000022888 60337.235747230 2024-01-28T05:39:28.560675+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3950059.879999995232 60337.235758982 2024-01-28T05:39:29.576063+00:00 19994330.288000021130 28999999.972999989986 27869999.945000048727 3947110.972999929916 60337.235770373 2024-01-28T05:39:30.560208+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3948778.986000061035 60337.235782125 2024-01-28T05:39:31.575595+00:00 19994330.287000000477 28999999.975000020117 27869999.997000001371 3950729.074000000954 60337.235793516 2024-01-28T05:39:32.559742+00:00 19994330.287999991328 29000000.030999958515 27869999.991999998689 3950914.010999917984 60337.235805267 2024-01-28T05:39:33.575130+00:00 19994330.284000039101 28999999.990000069141 27870000.004000011832 3951228.952000021935 60337.235816658 2024-01-28T05:39:34.559276+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3948101.041000009049 60337.235828410 2024-01-28T05:39:35.574664+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3950151.915000081062 60337.235839801 2024-01-28T05:39:36.558809+00:00 19994330.287000000477 28999999.985999941826 27869999.974999990314 3948684.171999930870 60337.235851553 2024-01-28T05:39:37.574197+00:00 19994330.284999970347 28999999.981000069529 27870000.062000010163 3948421.845999956131 60337.235862944 2024-01-28T05:39:38.558342+00:00 19994330.285000029951 29000000.044000029564 27869999.981000009924 3953360.040000081062 60337.235874696 2024-01-28T05:39:39.573731+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3946626.072000027169 60337.235886267 2024-01-28T05:39:40.573497+00:00 19994330.285999950022 28999999.993999961764 27869999.960999969393 3952589.922999978065 60337.235897839 2024-01-28T05:39:41.573264+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3950145.870000004768 60337.235909410 2024-01-28T05:39:42.573031+00:00 19994330.284000039101 28999999.998000029474 27869999.982999980450 3949183.130999923218 60337.235920982 2024-01-28T05:39:43.572797+00:00 19994330.283999919891 29000000.013000011444 27870000.039000030607 3947227.969000101089 60337.235932553 2024-01-28T05:39:44.572564+00:00 19994330.292000059038 29000000.024999979883 27870000.005999978632 3952395.029999970924 60337.235944124 2024-01-28T05:39:45.572331+00:00 19994330.282999988645 28999999.987999919802 27870000.023999989033 3954337.054000020027 60337.235955696 2024-01-28T05:39:46.572098+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3948796.947999954224 60337.235967267 2024-01-28T05:39:47.571864+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3947829.985000013839 60337.235978838 2024-01-28T05:39:48.571631+00:00 19994330.283000111580 29000000.001999970526 27869999.985000010580 3951058.983000040054 60337.235990410 2024-01-28T05:39:49.571398+00:00 19994330.288999918848 28999999.988000039011 27870000.000000000000 3948974.959999918938 60337.236001981 2024-01-28T05:39:50.571164+00:00 19994330.284000039101 29000000.006999969482 27870000.021999958903 3950923.075000048149 60337.236013552 2024-01-28T05:39:51.570931+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3946702.027999997139 60337.236025124 2024-01-28T05:39:52.570698+00:00 19994330.288999918848 29000000.016000028700 27870000.088999990374 3950929.896000028122 60337.236036695 2024-01-28T05:39:53.570465+00:00 19994330.283000111580 28999999.984999999404 27869999.942999958992 3953212.143000007141 60337.236048266 2024-01-28T05:39:54.570231+00:00 19994330.284999970347 28999999.993000000715 27870000.032000061125 3952428.885999917984 60337.236059838 2024-01-28T05:39:55.569998+00:00 19994330.286999940872 29000000.008000001311 27869999.998999949545 3950558.044000030030 60337.236071409 2024-01-28T05:39:56.569765+00:00 19994330.289000030607 29000000.021999981254 27870000.019999980927 3946848.919000030030 60337.236082980 2024-01-28T05:39:57.569532+00:00 19994330.286000009626 28999999.988000009209 27869999.974000100046 3952319.084999918938 60337.236094552 2024-01-28T05:39:58.569299+00:00 19994330.284000039101 28999999.969000011683 27869999.960999969393 3951123.991000055801 60337.236106123 2024-01-28T05:39:59.569066+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3951189.011999965180 60337.236117695 2024-01-28T05:40:00.568832+00:00 19994330.284999970347 28999999.978999998420 27870000.016000028700 3949989.014999986161 60337.236129266 2024-01-28T05:40:01.568599+00:00 19994330.289000030607 29000000.057999998331 27870000.049000021070 3953332.881000041962 60337.236140837 2024-01-28T05:40:02.568365+00:00 19994330.281000021845 28999999.957000020891 27869999.922999981791 3956605.110000013839 60337.236152590 2024-01-28T05:40:03.583754+00:00 19994330.286999940872 28999999.966999951750 27870000.042999979109 3952109.955999969970 60337.236163980 2024-01-28T05:40:04.567899+00:00 19994330.287999991328 29000000.070000048727 27870000.006999969482 3949410.011000037193 60337.236175733 2024-01-28T05:40:05.583287+00:00 19994330.284000039101 28999999.972999989986 27869999.989000078291 3951505.929999948014 60337.236187123 2024-01-28T05:40:06.567433+00:00 19994330.289000030607 29000000.001999970526 27870000.020999908447 3948450.085000038147 60337.236198694 2024-01-28T05:40:07.567200+00:00 19994330.284999970347 28999999.972999989986 27869999.937000039965 3952073.763000010978 60337.236210266 2024-01-28T05:40:08.566966+00:00 19994330.286999940872 29000000.036000009626 27870000.101000070572 3952684.338999987114 60337.236221837 2024-01-28T05:40:09.566733+00:00 19994330.284000039101 28999999.994000021368 27869999.945999998599 3948893.894999980927 60337.236233409 2024-01-28T05:40:10.566499+00:00 19994330.289999999106 28999999.975999951363 27869999.980999998748 3948347.123000026215 60337.236244980 2024-01-28T05:40:11.566266+00:00 19994330.284000001848 28999999.988000039011 27870000.026999998838 3952944.830999969970 60337.236256551 2024-01-28T05:40:12.566033+00:00 19994330.285999998450 29000000.001000050455 27869999.945000011474 3950812.111999989022 60337.236268123 2024-01-28T05:40:13.565800+00:00 19994330.290999989957 29000000.020999908447 27870000.054999988526 3954776.935999989975 60337.236279694 2024-01-28T05:40:14.565566+00:00 19994330.280999999493 29000000.006000038236 27870000.002999991179 3951758.930999993812 60337.236291266 2024-01-28T05:40:15.565333+00:00 19994330.285999998450 28999999.996000051498 27870000.018000010401 3951358.097000002861 60337.236302837 2024-01-28T05:40:16.565100+00:00 19994330.285000000149 28999999.982999920845 27869999.986000001431 3954093.989000082016 60337.236314408 2024-01-28T05:40:17.564866+00:00 19994330.288000021130 29000000.009000059217 27869999.976000010967 3948048.052999972831 60337.236325980 2024-01-28T05:40:18.564633+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3952120.990000010002 60337.236337551 2024-01-28T05:40:19.564400+00:00 19994330.287000000477 29000000.019999980927 27870000.043999969959 3950907.871999979019 60337.236349122 2024-01-28T05:40:20.564167+00:00 19994330.285000000149 29000000.001999970526 27869999.956000030041 3953513.978999971878 60337.236360694 2024-01-28T05:40:21.563933+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3951332.985000013839 60337.236372265 2024-01-28T05:40:22.563700+00:00 19994330.285999979824 28999999.999000068754 27870000.017000019550 3954363.148000001907 60337.236383837 2024-01-28T05:40:23.563468+00:00 19994330.285000029951 29000000.006999969482 27870000.018000010401 3948498.919000030030 60337.236395408 2024-01-28T05:40:24.563234+00:00 19994330.284999970347 29000000.008000019938 27870000.012999951839 3948645.981999992859 60337.236406979 2024-01-28T05:40:25.563001+00:00 19994330.287999991328 28999999.990999940783 27869999.951000031084 3948830.031999946106 60337.236418732 2024-01-28T05:40:26.578388+00:00 19994330.285000029951 28999999.976000070572 27870000.013999998569 3949294.966000000015 60337.236430122 2024-01-28T05:40:27.562534+00:00 19994330.287000000477 29000000.036999940872 27870000.045000020415 3950934.056999999098 60337.236441874 2024-01-28T05:40:28.577922+00:00 19994330.287999991328 28999999.970000028610 27869999.934000018984 3954907.062000000849 60337.236453265 2024-01-28T05:40:29.562068+00:00 19994330.285000029951 28999999.971999999136 27869999.949000000954 3953790.964000000153 60337.236465017 2024-01-28T05:40:30.577455+00:00 19994330.282999988645 29000000.032999999821 27870000.030999898911 3948884.896999999881 60337.236476407 2024-01-28T05:40:31.561601+00:00 19994330.287999991328 29000000.010999999940 27870000.057000041008 3955447.118000001181 60337.236488160 2024-01-28T05:40:32.576989+00:00 19994330.289000030607 29000000.010000009090 27869999.965000029653 3957106.949999998789 60337.236499550 2024-01-28T05:40:33.561135+00:00 19994330.281999949366 28999999.954999979585 27869999.983999971300 3953586.024000000209 60337.236511302 2024-01-28T05:40:34.576522+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3955665.039999999106 60337.236522693 2024-01-28T05:40:35.560668+00:00 19994330.287000000477 28999999.986000001431 27869999.981000069529 3950053.965999998152 60337.236534445 2024-01-28T05:40:36.576056+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3956845.980000004172 60337.236545836 2024-01-28T05:40:37.560202+00:00 19994330.286000009626 29000000.043999999762 27870000.039999961853 3954501.944999999832 60337.236557588 2024-01-28T05:40:38.575590+00:00 19994330.286000009626 28999999.980999980122 27869999.967000011355 3950886.026000001002 60337.236568979 2024-01-28T05:40:39.559736+00:00 19994330.285999890417 28999999.999000009149 27870000.003000020981 3949128.024999998976 60337.236580730 2024-01-28T05:40:40.575123+00:00 19994330.285000089556 28999999.974000040442 27869999.996999979019 3954815.989000000060 60337.236592121 2024-01-28T05:40:41.559269+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3952918.019000000786 60337.236603873 2024-01-28T05:40:42.574657+00:00 19994330.287999991328 29000000.019999980927 27870000.066999908537 3954468.001000002027 60337.236615264 2024-01-28T05:40:43.558802+00:00 19994330.286999940872 28999999.953999999911 27869999.911000009626 3953806.031000003219 60337.236627016 2024-01-28T05:40:44.574189+00:00 19994330.282999988645 29000000.028000000864 27870000.058000091463 3956107.987999991048 60337.236638407 2024-01-28T05:40:45.558335+00:00 19994330.289000030607 29000000.005999978632 27869999.975999951363 3952567.821000009775 60337.236650159 2024-01-28T05:40:46.573724+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3957146.163999990094 60337.236661730 2024-01-28T05:40:47.573491+00:00 19994330.284000039101 28999999.992000039667 27870000.007000088692 3957814.924000009894 60337.236673302 2024-01-28T05:40:48.573257+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3952198.975999996066 60337.236684873 2024-01-28T05:40:49.573024+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3956071.083000003826 60337.236696444 2024-01-28T05:40:50.572791+00:00 19994330.286000009626 29000000.016000028700 27870000.039000000805 3960443.920999988914 60337.236708016 2024-01-28T05:40:51.572558+00:00 19994330.284000039101 28999999.978999968618 27869999.929999988526 3954725.097000002861 60337.236719587 2024-01-28T05:40:52.572324+00:00 19994330.288999918848 28999999.994000080973 27870000.025000009686 3955830.957000001799 60337.236731159 2024-01-28T05:40:53.572091+00:00 19994330.285000089556 29000000.046000000089 27870000.059000018984 3956766.027999997139 60337.236742730 2024-01-28T05:40:54.571857+00:00 19994330.284999970347 29000000.006999969482 27869999.987999979407 3952486.965000004042 60337.236754301 2024-01-28T05:40:55.571624+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3952708.938999996055 60337.236765873 2024-01-28T05:40:56.571391+00:00 19994330.282999988645 28999999.965000029653 27869999.984999980778 3953643.114000007976 60337.236777444 2024-01-28T05:40:57.571158+00:00 19994330.287000060081 29000000.007999900728 27869999.994000021368 3954061.016999990214 60337.236789015 2024-01-28T05:40:58.570924+00:00 19994330.283999919891 29000000.024000048637 27870000.017000019550 3954073.851000010967 60337.236800587 2024-01-28T05:40:59.570691+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3951470.089999989141 60337.236812158 2024-01-28T05:41:00.570458+00:00 19994330.284000039101 29000000.001000050455 27870000.037000000477 3949402.043000013102 60337.236823729 2024-01-28T05:41:01.570225+00:00 19994330.286999940872 28999999.995999928564 27869999.905000030994 3948760.954999982845 60337.236835301 2024-01-28T05:41:02.569991+00:00 19994330.288000110537 29000000.010000109673 27870000.064000010490 3954397.047000021208 60337.236846872 2024-01-28T05:41:03.569759+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3953500.929999976885 60337.236858263 2024-01-28T05:41:04.553904+00:00 19994330.285000000149 29000000.006999969482 27870000.028999980539 3951048.050000011921 60337.236870015 2024-01-28T05:41:05.569292+00:00 19994330.286000009626 28999999.989000078291 27869999.971000019461 3947693.032000004780 60337.236881406 2024-01-28T05:41:06.553437+00:00 19994330.285000000149 28999999.975999951363 27870000.015999969095 3955771.026999980211 60337.236893157 2024-01-28T05:41:07.568825+00:00 19994330.285999998450 29000000.022999998182 27870000.029000040144 3948231.902000010014 60337.236904548 2024-01-28T05:41:08.552971+00:00 19994330.287000000477 29000000.010000009090 27870000.000000000000 3952468.060000001919 60337.236916300 2024-01-28T05:41:09.568359+00:00 19994330.285999998450 28999999.984999999404 27870000.003999948502 3949896.927000015974 60337.236927872 2024-01-28T05:41:10.568126+00:00 19994330.286000009626 29000000.019999999553 27870000.001999970526 3954761.160999984015 60337.236939443 2024-01-28T05:41:11.567892+00:00 19994330.287999991328 28999999.962999999523 27869999.934000018984 3949929.988000005018 60337.236951014 2024-01-28T05:41:12.567659+00:00 19994330.285000000149 29000000.002000000328 27870000.014000058174 3951345.912999988068 60337.236962586 2024-01-28T05:41:13.567426+00:00 19994330.286000009626 29000000.002999991179 27870000.016000028700 3954459.038000016939 60337.236974157 2024-01-28T05:41:14.567192+00:00 19994330.282999988645 29000000.022000011057 27870000.007999900728 3953602.030999987852 60337.236985729 2024-01-28T05:41:15.566959+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3953906.916999996174 60337.236997300 2024-01-28T05:41:16.566726+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3950986.080000013113 60337.237008872 2024-01-28T05:41:17.566492+00:00 19994330.288000050932 29000000.028999980539 27870000.004999998957 3949033.866999983788 60337.237020443 2024-01-28T05:41:18.566259+00:00 19994330.285999950022 28999999.962000008672 27869999.983000040054 3949238.031000018120 60337.237032014 2024-01-28T05:41:19.566026+00:00 19994330.282000008970 28999999.982999980450 27870000.031000021845 3950930.002999991179 60337.237043586 2024-01-28T05:41:20.565793+00:00 19994330.288000050932 29000000.004000011832 27869999.996999979019 3954132.978000015020 60337.237055157 2024-01-28T05:41:21.565560+00:00 19994330.284999970347 28999999.994000021368 27870000.021000031382 3954965.885999978054 60337.237066728 2024-01-28T05:41:22.565327+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3949890.175000011921 60337.237078300 2024-01-28T05:41:23.565094+00:00 19994330.290000021458 28999999.971999999136 27870000.041000008583 3950449.986000000965 60337.237089871 2024-01-28T05:41:24.564860+00:00 19994330.284999970347 29000000.017999950796 27869999.947000030428 3951543.924999982119 60337.237101442 2024-01-28T05:41:25.564627+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3952052.074000000954 60337.237113014 2024-01-28T05:41:26.564393+00:00 19994330.284000039101 29000000.064000010490 27870000.034000001848 3954505.020999997854 60337.237124585 2024-01-28T05:41:27.564161+00:00 19994330.287000000477 28999999.925999999046 27869999.973999999464 3954083.115000010002 60337.237136156 2024-01-28T05:41:28.563927+00:00 19994330.284999970347 29000000.072000030428 27870000.022999998182 3951305.793000013102 60337.237147728 2024-01-28T05:41:29.563693+00:00 19994330.286000009626 28999999.952000018209 27869999.987999990582 3956574.118000001181 60337.237159299 2024-01-28T05:41:30.563461+00:00 19994330.287999991328 29000000.006999969482 27869999.987000018358 3953544.877999991179 60337.237170870 2024-01-28T05:41:31.563228+00:00 19994330.284000039101 29000000.014999989420 27870000.012999981642 3953092.034999995958 60337.237182442 2024-01-28T05:41:32.562994+00:00 19994330.286999940872 28999999.985000010580 27869999.992000009865 3954411.016999990214 60337.237194194 2024-01-28T05:41:33.578382+00:00 19994330.286000009626 29000000.034000039101 27870000.025999989361 3950345.048000038136 60337.237205585 2024-01-28T05:41:34.562528+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3949858.972999989986 60337.237217337 2024-01-28T05:41:35.577915+00:00 19994330.285000089556 29000000.008000019938 27869999.971000019461 3951382.005999981891 60337.237228727 2024-01-28T05:41:36.562061+00:00 19994330.286999940872 29000000.016999959946 27870000.039999961853 3952108.031000018120 60337.237240480 2024-01-28T05:41:37.577449+00:00 19994330.289000030607 28999999.962999939919 27869999.928000029176 3951169.019999980927 60337.237251870 2024-01-28T05:41:38.561594+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3950062.928000032902 60337.237263623 2024-01-28T05:41:39.576983+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3951505.970999956131 60337.237275013 2024-01-28T05:41:40.561128+00:00 19994330.284999970347 29000000.002999901772 27869999.995000001043 3944562.072000027169 60337.237286765 2024-01-28T05:41:41.576516+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3945209.019999980927 60337.237298156 2024-01-28T05:41:42.560661+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3951344.934000014793 60337.237309908 2024-01-28T05:41:43.576049+00:00 19994330.289000030607 28999999.990000009537 27870000.056999981403 3949493.010999978054 60337.237321299 2024-01-28T05:41:44.560194+00:00 19994330.287999991328 28999999.982000000775 27869999.933999959379 3953762.064999998081 60337.237333051 2024-01-28T05:41:45.575583+00:00 19994330.284000039101 29000000.015000000596 27870000.014000058174 3953745.863000034820 60337.237344441 2024-01-28T05:41:46.559728+00:00 19994330.285999890417 28999999.989999990910 27869999.975000020117 3949113.991999983788 60337.237356193 2024-01-28T05:41:47.575116+00:00 19994330.288000110537 29000000.010000009090 27870000.037999991328 3951672.074000000954 60337.237367584 2024-01-28T05:41:48.559262+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3948777.078999996185 60337.237379336 2024-01-28T05:41:49.574650+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3950954.074999988079 60337.237390727 2024-01-28T05:41:50.558796+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3953723.912000000011 60337.237402479 2024-01-28T05:41:51.574183+00:00 19994330.284999970347 28999999.953000009060 27869999.932999968529 3949499.958999990951 60337.237413870 2024-01-28T05:41:52.558329+00:00 19994330.286000009626 28999999.990999970585 27870000.001999970526 3953829.960000038147 60337.237425622 2024-01-28T05:41:53.573717+00:00 19994330.284000039101 29000000.013999998569 27869999.989000078291 3957669.006999969017 60337.237437012 2024-01-28T05:41:54.557862+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3955915.043000041973 60337.237448764 2024-01-28T05:41:55.573251+00:00 19994330.284000039101 29000000.005999978632 27870000.008000019938 3953512.024999976158 60337.237460336 2024-01-28T05:41:56.573018+00:00 19994330.287999991328 29000000.018000010401 27870000.072999950498 3953009.936999977101 60337.237471907 2024-01-28T05:41:57.572785+00:00 19994330.289000000805 28999999.981000009924 27869999.950000051409 3953231.092000008095 60337.237483479 2024-01-28T05:41:58.572551+00:00 19994330.285999998450 29000000.012999951839 27869999.962000008672 3951678.027000010014 60337.237495050 2024-01-28T05:41:59.572318+00:00 19994330.285000000149 29000000.013999998569 27870000.054999951273 3951792.915000020992 60337.237506622 2024-01-28T05:42:00.572085+00:00 19994330.285999998450 28999999.967000011355 27869999.999000068754 3951751.945999979973 60337.237518193 2024-01-28T05:42:01.571851+00:00 19994330.283999990672 29000000.041999999434 27869999.988999959081 3953143.040000020992 60337.237529764 2024-01-28T05:42:02.571618+00:00 19994330.292000010610 28999999.991000059992 27870000.011999960989 3951291.905999958981 60337.237541336 2024-01-28T05:42:03.571385+00:00 19994330.282999988645 28999999.985999941826 27869999.975000020117 3954027.071000040043 60337.237552907 2024-01-28T05:42:04.571151+00:00 19994330.284000009298 28999999.981000069529 27870000.026000019163 3949961.009000002872 60337.237564478 2024-01-28T05:42:05.570918+00:00 19994330.290999978781 29000000.008000019938 27870000.004000000656 3949884.992999970913 60337.237576050 2024-01-28T05:42:06.570685+00:00 19994330.284000009298 29000000.028999920934 27869999.978000000119 3952761.064999998081 60337.237587621 2024-01-28T05:42:07.570452+00:00 19994330.285000000149 28999999.973999980837 27870000.004000011832 3948100.009999989998 60337.237599192 2024-01-28T05:42:08.570218+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3951083.923000038136 60337.237610583 2024-01-28T05:42:09.554363+00:00 19994330.284000009298 29000000.000000000000 27869999.968000020832 3954009.968999981880 60337.237622335 2024-01-28T05:42:10.569752+00:00 19994330.289999991655 29000000.030000090599 27870000.072999980301 3952738.112999976147 60337.237633726 2024-01-28T05:42:11.553897+00:00 19994330.281000021845 28999999.958999991417 27869999.958000000566 3952819.957000017166 60337.237645478 2024-01-28T05:42:12.569286+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3950487.021000028122 60337.237656869 2024-01-28T05:42:13.553430+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3953854.005999981891 60337.237668620 2024-01-28T05:42:14.568819+00:00 19994330.287999991328 29000000.037999991328 27870000.029000040144 3950603.981000006199 60337.237680011 2024-01-28T05:42:15.552965+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3953303.986000000965 60337.237691763 2024-01-28T05:42:16.568352+00:00 19994330.282000008970 28999999.991999980062 27870000.008999999613 3946897.990000010002 60337.237703335 2024-01-28T05:42:17.568119+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3951026.992999970913 60337.237714906 2024-01-28T05:42:18.567886+00:00 19994330.285000029951 29000000.046000000089 27870000.050000008196 3950624.928000032902 60337.237726477 2024-01-28T05:42:19.567652+00:00 19994330.289999961853 28999999.968999978155 27870000.005999978632 3950969.066999971867 60337.237738049 2024-01-28T05:42:20.567418+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3953009.980000019073 60337.237749620 2024-01-28T05:42:21.567186+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3952742.061999977101 60337.237761192 2024-01-28T05:42:22.566953+00:00 19994330.284999970347 29000000.006000000983 27869999.988000039011 3949192.921000003815 60337.237772763 2024-01-28T05:42:23.566719+00:00 19994330.285000029951 28999999.984000001103 27869999.971999939531 3950736.056999980938 60337.237784334 2024-01-28T05:42:24.566486+00:00 19994330.284999970347 29000000.000000000000 27870000.040000081062 3952636.994000018109 60337.237795906 2024-01-28T05:42:25.566253+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3949908.026000022888 60337.237807477 2024-01-28T05:42:26.566020+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3950791.991999983788 60337.237819049 2024-01-28T05:42:27.565786+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3951334.074000000954 60337.237830620 2024-01-28T05:42:28.565553+00:00 19994330.286000009626 29000000.015000019222 27869999.977000001818 3949143.833999990951 60337.237842191 2024-01-28T05:42:29.565319+00:00 19994330.286999940872 28999999.984999980778 27869999.995000001043 3955278.016000031959 60337.237853763 2024-01-28T05:42:30.565086+00:00 19994330.284000039101 28999999.966000020504 27870000.029000040144 3952730.107999979984 60337.237865334 2024-01-28T05:42:31.564853+00:00 19994330.287999991328 29000000.036000009626 27869999.958999991417 3951562.962000011932 60337.237876905 2024-01-28T05:42:32.564621+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3948878.058999956120 60337.237888477 2024-01-28T05:42:33.564387+00:00 19994330.292000059038 29000000.000999990851 27870000.005999919027 3951803.953999996185 60337.237900048 2024-01-28T05:42:34.564153+00:00 19994330.283999919891 28999999.981000009924 27869999.967000011355 3953398.914000033867 60337.237911619 2024-01-28T05:42:35.563920+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3951719.097999989986 60337.237923191 2024-01-28T05:42:36.563687+00:00 19994330.284000039101 29000000.005999978632 27869999.973000049591 3954730.944000006188 60337.237934762 2024-01-28T05:42:37.563454+00:00 19994330.289999961853 28999999.990000009537 27870000.047999981791 3954847.008000016212 60337.237946333 2024-01-28T05:42:38.563220+00:00 19994330.280000090599 29000000.025000039488 27869999.983999971300 3950059.946999967098 60337.237957905 2024-01-28T05:42:39.562987+00:00 19994330.285999890417 28999999.964999910444 27870000.036000009626 3950285.066000043880 60337.237969657 2024-01-28T05:42:40.578376+00:00 19994330.290000081062 29000000.027000069618 27870000.008000019938 3953729.995999991894 60337.237981047 2024-01-28T05:42:41.562522+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3953080.000999987125 60337.237992800 2024-01-28T05:42:42.577909+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3952183.018000007141 60337.238004190 2024-01-28T05:42:43.562055+00:00 19994330.285999890417 29000000.006999969482 27870000.000000000000 3950397.008999944199 60337.238015943 2024-01-28T05:42:44.577443+00:00 19994330.286000009626 29000000.025000099093 27869999.978000000119 3955491.953999996185 60337.238027333 2024-01-28T05:42:45.561588+00:00 19994330.284000039101 28999999.993999961764 27870000.072000000626 3956341.942000031006 60337.238039086 2024-01-28T05:42:46.576976+00:00 19994330.284000039101 28999999.981999989599 27869999.966999989003 3956597.034999967087 60337.238050476 2024-01-28T05:42:47.561121+00:00 19994330.293999910355 29000000.029000040144 27870000.019999999553 3951909.048000096809 60337.238062228 2024-01-28T05:42:48.576508+00:00 19994330.282999988645 29000000.014999989420 27870000.006999999285 3952140.962999939919 60337.238073619 2024-01-28T05:42:49.560655+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3950688.014999986161 60337.238085371 2024-01-28T05:42:50.576043+00:00 19994330.289000030607 28999999.975999951363 27869999.914999991655 3953979.060000061989 60337.238096762 2024-01-28T05:42:51.560188+00:00 19994330.282999999821 29000000.011999960989 27870000.034000009298 3950492.995999931823 60337.238108514 2024-01-28T05:42:52.575576+00:00 19994330.289999999106 28999999.994000080973 27869999.991999980062 3957665.019999980927 60337.238119904 2024-01-28T05:42:53.559721+00:00 19994330.280999999493 29000000.004999998957 27869999.995999988168 3952941.911000012886 60337.238131656 2024-01-28T05:42:54.575110+00:00 19994330.289000000805 28999999.997999910265 27870000.018000010401 3948984.116000055801 60337.238143047 2024-01-28T05:42:55.559255+00:00 19994330.283999990672 28999999.965000029653 27870000.031000021845 3955499.898000001907 60337.238154799 2024-01-28T05:42:56.574643+00:00 19994330.287999998778 29000000.039000030607 27869999.964999970049 3953992.995999931823 60337.238166190 2024-01-28T05:42:57.558789+00:00 19994330.284000009298 28999999.954999919981 27870000.000000000000 3955854.026000022888 60337.238177942 2024-01-28T05:42:58.574177+00:00 19994330.285000000149 29000000.052999999374 27870000.045000020415 3952104.950999975204 60337.238189332 2024-01-28T05:42:59.558322+00:00 19994330.282999988645 28999999.978000000119 27869999.965000029653 3955542.094000101089 60337.238201085 2024-01-28T05:43:00.573711+00:00 19994330.291000008583 29000000.032999988645 27870000.020999971777 3951746.953999996185 60337.238212475 2024-01-28T05:43:01.557855+00:00 19994330.287999991328 28999999.949000019580 27869999.991000059992 3957239.975999950897 60337.238224227 2024-01-28T05:43:02.573244+00:00 19994330.288000021130 29000000.038999971002 27870000.004999998957 3955872.957000017166 60337.238235799 2024-01-28T05:43:03.573011+00:00 19994330.283999979496 28999999.987000018358 27870000.015999909490 3955504.021999955177 60337.238247370 2024-01-28T05:43:04.572778+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3955134.060999989975 60337.238258942 2024-01-28T05:43:05.572544+00:00 19994330.286000009626 29000000.013999998569 27870000.058000091463 3953822.988000034820 60337.238270513 2024-01-28T05:43:06.572311+00:00 19994330.286000009626 29000000.002000000328 27869999.970999959856 3960832.970999956131 60337.238282084 2024-01-28T05:43:07.572078+00:00 19994330.283999979496 29000000.016000028700 27869999.981999989599 3951927.020000100136 60337.238293475 2024-01-28T05:43:08.556223+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3952884.963999987114 60337.238305227 2024-01-28T05:43:09.571611+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3955603.976999998093 60337.238316617 2024-01-28T05:43:10.555756+00:00 19994330.287000000477 28999999.973999980837 27869999.921999931335 3951424.006999969017 60337.238328370 2024-01-28T05:43:11.571144+00:00 19994330.287999991328 29000000.011000040919 27870000.027000069618 3954550.019999980927 60337.238339760 2024-01-28T05:43:12.555290+00:00 19994330.283999979496 29000000.011999960989 27869999.975999951363 3952276.021999955177 60337.238351513 2024-01-28T05:43:13.570679+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3950790.004000068177 60337.238362903 2024-01-28T05:43:14.554823+00:00 19994330.287000000477 28999999.976000010967 27869999.993000030518 3952013.021000028122 60337.238374655 2024-01-28T05:43:15.570212+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3956024.997999907006 60337.238386046 2024-01-28T05:43:16.554356+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3949226.039000033867 60337.238397798 2024-01-28T05:43:17.569745+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3954105.044000030030 60337.238409189 2024-01-28T05:43:18.553891+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3952486.978999971878 60337.238420941 2024-01-28T05:43:19.569280+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3950875.879999995232 60337.238432331 2024-01-28T05:43:20.553425+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3952144.017000079155 60337.238444083 2024-01-28T05:43:21.568812+00:00 19994330.284999970347 28999999.971000079066 27870000.003000020981 3955415.989999889862 60337.238455474 2024-01-28T05:43:22.552957+00:00 19994330.286999940872 29000000.013999938965 27870000.017000000924 3948900.994000076782 60337.238467226 2024-01-28T05:43:23.568345+00:00 19994330.287000060081 29000000.004999998957 27869999.912999998778 3948222.003999948967 60337.238478797 2024-01-28T05:43:24.568113+00:00 19994330.283999919891 29000000.018000010401 27870000.084000010043 3950365.027999997139 60337.238490369 2024-01-28T05:43:25.567879+00:00 19994330.288000110537 29000000.036000009626 27870000.026999998838 3953155.058000088204 60337.238501940 2024-01-28T05:43:26.567646+00:00 19994330.285999890417 28999999.940999981016 27869999.909000009298 3948716.981999992859 60337.238513512 2024-01-28T05:43:27.567412+00:00 19994330.284000039101 29000000.008000019938 27870000.094999998808 3950630.000999927986 60337.238525083 2024-01-28T05:43:28.567178+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3951065.932000041008 60337.238536655 2024-01-28T05:43:29.566947+00:00 19994330.287999991328 28999999.970000028610 27869999.962999999523 3953010.065999985207 60337.238548226 2024-01-28T05:43:30.566713+00:00 19994330.289000030607 29000000.039999961853 27870000.046000000089 3953589.922000051010 60337.238559797 2024-01-28T05:43:31.566479+00:00 19994330.282999988645 28999999.973999980837 27869999.947999950498 3953106.059999942780 60337.238571369 2024-01-28T05:43:32.566247+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3955736.957000017166 60337.238582940 2024-01-28T05:43:33.566013+00:00 19994330.282999988645 29000000.001000050455 27870000.000999990851 3950699.013999938965 60337.238594512 2024-01-28T05:43:34.565780+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3951114.068000078201 60337.238606083 2024-01-28T05:43:35.565547+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3953226.873000026215 60337.238617654 2024-01-28T05:43:36.565313+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3958684.091999887954 60337.238629226 2024-01-28T05:43:37.565080+00:00 19994330.284999970347 29000000.011999990791 27869999.965000029653 3950295.915000081062 60337.238640797 2024-01-28T05:43:38.564847+00:00 19994330.290000081062 28999999.956000018865 27870000.024999979883 3949922.998000026215 60337.238652368 2024-01-28T05:43:39.564614+00:00 19994330.283999919891 29000000.000999990851 27869999.961000028998 3953552.003999948967 60337.238663940 2024-01-28T05:43:40.564381+00:00 19994330.287000060081 29000000.035000000149 27870000.034999970347 3951039.049999951851 60337.238675511 2024-01-28T05:43:41.564148+00:00 19994330.281000021845 28999999.973000019789 27869999.960000038147 3956931.037000060081 60337.238687082 2024-01-28T05:43:42.563914+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3958650.924999951851 60337.238698654 2024-01-28T05:43:43.563680+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3954175.060999989975 60337.238710225 2024-01-28T05:43:44.563447+00:00 19994330.286000009626 28999999.992000039667 27870000.046000000089 3954311.940999985207 60337.238721796 2024-01-28T05:43:45.563214+00:00 19994330.289000000805 29000000.021999958903 27869999.955999970436 3956669.089000105858 60337.238733368 2024-01-28T05:43:46.562980+00:00 19994330.284000001848 28999999.971999999136 27870000.031000021845 3953822.879999995232 60337.238745120 2024-01-28T05:43:47.578369+00:00 19994330.287000000477 29000000.025000039488 27869999.986999988556 3956546.101999998093 60337.238756510 2024-01-28T05:43:48.562514+00:00 19994330.283999990672 28999999.996999979019 27870000.003999948502 3955550.055999993812 60337.238768263 2024-01-28T05:43:49.577902+00:00 19994330.285000011325 28999999.963999990374 27869999.989000078291 3955275.010999917984 60337.238779653 2024-01-28T05:43:50.562047+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3948474.856999992859 60337.238791405 2024-01-28T05:43:51.577436+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3955183.972000002861 60337.238802796 2024-01-28T05:43:52.561581+00:00 19994330.284000009298 28999999.974000040442 27869999.985000010580 3953288.060000061989 60337.238814548 2024-01-28T05:43:53.576969+00:00 19994330.287000000477 29000000.026999950409 27870000.046999931335 3954865.046000003815 60337.238825939 2024-01-28T05:43:54.561114+00:00 19994330.291999999434 29000000.013000011444 27869999.986000061035 3956704.947000027169 60337.238837691 2024-01-28T05:43:55.576503+00:00 19994330.280000001192 28999999.949000000954 27869999.983999971300 3955718.074000000954 60337.238849082 2024-01-28T05:43:56.560649+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3954705.952999948990 60337.238860834 2024-01-28T05:43:57.576036+00:00 19994330.285999979824 29000000.004000071436 27869999.971999999136 3953686.044999957085 60337.238872224 2024-01-28T05:43:58.560181+00:00 19994330.287999991328 29000000.000999931246 27869999.958999991417 3955257.904000043869 60337.238883976 2024-01-28T05:43:59.575569+00:00 19994330.287999991328 29000000.037000060081 27870000.076000090688 3953868.133000016212 60337.238895367 2024-01-28T05:44:00.559714+00:00 19994330.284000039101 28999999.965000029653 27869999.938999999315 3956127.878000020981 60337.238907119 2024-01-28T05:44:01.575103+00:00 19994330.287000000477 29000000.001999970526 27869999.984000001103 3949277.131999969017 60337.238918510 2024-01-28T05:44:02.559249+00:00 19994330.282000008970 28999999.996999979019 27869999.988000009209 3948992.771999955177 60337.238930262 2024-01-28T05:44:03.574637+00:00 19994330.287000000477 28999999.983999971300 27870000.053999990225 3950784.172000051010 60337.238941653 2024-01-28T05:44:04.558783+00:00 19994330.288999971002 29000000.036000009626 27869999.993999991566 3951533.945000051986 60337.238953405 2024-01-28T05:44:05.574171+00:00 19994330.290000021458 29000000.003000020981 27869999.998000029474 3951854.037999988068 60337.238964795 2024-01-28T05:44:06.558316+00:00 19994330.282999988645 28999999.958999991417 27870000.002999991179 3951826.011999965180 60337.238976547 2024-01-28T05:44:07.573704+00:00 19994330.286000009626 29000000.019999980927 27870000.006000008434 3952991.899000049103 60337.238987938 2024-01-28T05:44:08.557849+00:00 19994330.285999950022 28999999.983000040054 27869999.998999979347 3952544.235999941826 60337.238999509 2024-01-28T05:44:09.557615+00:00 19994330.284000039101 29000000.013999938965 27869999.997000008821 3953930.715000032913 60337.239011262 2024-01-28T05:44:10.573004+00:00 19994330.287000000477 29000000.002000089735 27869999.974999960512 3955401.110999941826 60337.239022652 2024-01-28T05:44:11.557149+00:00 19994330.287000000477 28999999.990000009537 27869999.956000030041 3950830.057000041008 60337.239034405 2024-01-28T05:44:12.572537+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3956342.011000037193 60337.239045795 2024-01-28T05:44:13.556683+00:00 19994330.289000030607 29000000.011999998242 27870000.022999998182 3957605.936999917030 60337.239057547 2024-01-28T05:44:14.572071+00:00 19994330.282999988645 29000000.008999999613 27870000.004000011832 3954860.044000030030 60337.239068937 2024-01-28T05:44:15.556217+00:00 19994330.287999991328 28999999.983999978751 27870000.008999999613 3950225.945999979973 60337.239080690 2024-01-28T05:44:16.571604+00:00 19994330.282000061125 28999999.980000019073 27869999.953000009060 3953641.975000023842 60337.239092080 2024-01-28T05:44:17.555750+00:00 19994330.283999919891 29000000.025000009686 27870000.065999981016 3952526.044000030030 60337.239103833 2024-01-28T05:44:18.571138+00:00 19994330.289000030607 28999999.944999989122 27869999.983000040054 3948627.015999913216 60337.239115223 2024-01-28T05:44:19.555284+00:00 19994330.289000030607 29000000.032999988645 27869999.995999928564 3953500.856999992859 60337.239126976 2024-01-28T05:44:20.570671+00:00 19994330.286999940872 29000000.015000019222 27870000.012000080198 3952066.176000117790 60337.239138366 2024-01-28T05:44:21.554816+00:00 19994330.285000089556 28999999.981999989599 27869999.982999920845 3951993.925999999046 60337.239150118 2024-01-28T05:44:22.570205+00:00 19994330.283999919891 29000000.000999990851 27869999.973000049591 3950059.143999934196 60337.239161509 2024-01-28T05:44:23.554350+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3950197.898000001907 60337.239173261 2024-01-28T05:44:24.569739+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3948944.929999948014 60337.239184652 2024-01-28T05:44:25.553884+00:00 19994330.286000009626 29000000.010999981314 27870000.065000060946 3956478.102000116836 60337.239196404 2024-01-28T05:44:26.569271+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3954461.986999989022 60337.239207794 2024-01-28T05:44:27.553417+00:00 19994330.284000039101 29000000.008999999613 27869999.967000011355 3951943.965999960899 60337.239219546 2024-01-28T05:44:28.568806+00:00 19994330.282999988645 28999999.951000031084 27870000.028000000864 3953000.057999968994 60337.239230937 2024-01-28T05:44:29.552951+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3950285.894000052940 60337.239242689 2024-01-28T05:44:30.568339+00:00 19994330.282000061125 28999999.973999980837 27869999.940999981016 3951401.056999921799 60337.239254080 2024-01-28T05:44:31.552484+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3951330.066000103951 60337.239265832 2024-01-28T05:44:32.567872+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3947862.943999886978 60337.239277403 2024-01-28T05:44:33.567639+00:00 19994330.286000009626 29000000.027000069618 27870000.005999919027 3951811.912000060081 60337.239288975 2024-01-28T05:44:34.567406+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3948788.083999990951 60337.239300546 2024-01-28T05:44:35.567172+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3953090.929999948014 60337.239312117 2024-01-28T05:44:36.566939+00:00 19994330.287000060081 29000000.019000049680 27869999.968999978155 3953718.025000094902 60337.239323689 2024-01-28T05:44:37.566706+00:00 19994330.284999970347 29000000.031000021845 27870000.012000080198 3952012.029999970924 60337.239335260 2024-01-28T05:44:38.566473+00:00 19994330.289999999106 29000000.000999931246 27870000.006999969482 3956923.927999972831 60337.239346832 2024-01-28T05:44:39.566239+00:00 19994330.280999999493 28999999.963000059128 27870000.030000001192 3950898.031000018120 60337.239358403 2024-01-28T05:44:40.566007+00:00 19994330.287000000477 29000000.008000019938 27869999.958000000566 3950150.078999996185 60337.239369974 2024-01-28T05:44:41.565773+00:00 19994330.285000000149 28999999.993999961764 27869999.986000001431 3949261.909000039101 60337.239381546 2024-01-28T05:44:42.565539+00:00 19994330.289999991655 28999999.998000029474 27870000.041999999434 3956323.033999919891 60337.239393117 2024-01-28T05:44:43.565307+00:00 19994330.285000000149 29000000.028999920934 27869999.980000000447 3949531.026000022888 60337.239404689 2024-01-28T05:44:44.565074+00:00 19994330.284000009298 28999999.974000100046 27869999.990000009537 3957633.999000072014 60337.239416260 2024-01-28T05:44:45.564840+00:00 19994330.285000000149 29000000.000000000000 27869999.989999979734 3952966.961999893188 60337.239427831 2024-01-28T05:44:46.564607+00:00 19994330.289000000805 29000000.013999938965 27870000.037000000477 3950426.995000004768 60337.239439403 2024-01-28T05:44:47.564373+00:00 19994330.284000009298 28999999.958999991417 27869999.932000011206 3949419.016000031959 60337.239450974 2024-01-28T05:44:48.564140+00:00 19994330.289999991655 29000000.045000080019 27870000.080999970436 3949401.976000071038 60337.239462545 2024-01-28T05:44:49.563907+00:00 19994330.285999979824 28999999.978999998420 27869999.974000040442 3953714.019999980927 60337.239474117 2024-01-28T05:44:50.563674+00:00 19994330.284000009298 29000000.000000000000 27870000.013000011444 3953235.995000004768 60337.239485688 2024-01-28T05:44:51.563440+00:00 19994330.288000021130 29000000.010999988765 27869999.959999978542 3951524.074000000954 60337.239497259 2024-01-28T05:44:52.563208+00:00 19994330.282999988645 28999999.999000001699 27870000.073000010103 3957725.975999950897 60337.239508831 2024-01-28T05:44:53.562974+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3950739.835000038147 60337.239520583 2024-01-28T05:44:54.578362+00:00 19994330.285000029951 28999999.991000030190 27869999.956000030041 3953993.092999935150 60337.239531973 2024-01-28T05:44:55.562507+00:00 19994330.284999970347 29000000.016999989748 27870000.065999981016 3953971.070999979973 60337.239543726 2024-01-28T05:44:56.577895+00:00 19994330.290000021458 28999999.956999991089 27869999.971000019461 3952681.994000076782 60337.239555116 2024-01-28T05:44:57.562041+00:00 19994330.287000000477 29000000.031000021845 27870000.002999961376 3953027.947999999858 60337.239566868 2024-01-28T05:44:58.577428+00:00 19994330.284999970347 28999999.991000000387 27870000.009000059217 3951762.976999999955 60337.239578259 2024-01-28T05:44:59.561574+00:00 19994330.287000000477 29000000.023999989033 27870000.000999931246 3953317.073999999091 60337.239590011 2024-01-28T05:45:00.576963+00:00 19994330.281000021845 28999999.980000019073 27869999.958000060171 3952475.876999999862 60337.239601402 2024-01-28T05:45:01.561108+00:00 19994330.290000021458 29000000.032999988645 27870000.070999979973 3952772.109999998938 60337.239613154 2024-01-28T05:45:02.576496+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3955113.082000001799 60337.239624545 2024-01-28T05:45:03.560642+00:00 19994330.285999950022 28999999.994000021368 27870000.014999989420 3953307.996999998111 60337.239636296 2024-01-28T05:45:04.576030+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3955793.946000001859 60337.239647687 2024-01-28T05:45:05.560175+00:00 19994330.282000061125 28999999.982999980450 27870000.010999921709 3954127.977000001818 60337.239659439 2024-01-28T05:45:06.575562+00:00 19994330.283999919891 29000000.003999948502 27869999.981000069529 3953833.012999997009 60337.239670830 2024-01-28T05:45:07.559708+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3951722.905000001192 60337.239682582 2024-01-28T05:45:08.575097+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3946561.103000000119 60337.239693973 2024-01-28T05:45:09.559243+00:00 19994330.284000039101 29000000.009999990463 27870000.031000021845 3955050.978000000119 60337.239705725 2024-01-28T05:45:10.574631+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3951815.968000002205 60337.239717116 2024-01-28T05:45:11.558775+00:00 19994330.281999949366 29000000.046999931335 27870000.001999970526 3956040.950999998022 60337.239728687 2024-01-28T05:45:12.558542+00:00 19994330.284999970347 28999999.934000018984 27869999.947000030428 3955167.071000001859 60337.239740258 2024-01-28T05:45:13.558309+00:00 19994330.284000039101 29000000.014000058174 27870000.014000058174 3954341.975999996066 60337.239751830 2024-01-28T05:45:14.558076+00:00 19994330.292000059038 29000000.052999969572 27870000.037999991328 3956134.033000006806 60337.239763401 2024-01-28T05:45:15.557843+00:00 19994330.280999898911 28999999.955000039190 27870000.004999998957 3948827.021999999881 60337.239774972 2024-01-28T05:45:16.557609+00:00 19994330.287000060081 29000000.015999909490 27869999.993000030518 3952935.934999987017 60337.239786544 2024-01-28T05:45:17.557376+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3949713.004000008106 60337.239798115 2024-01-28T05:45:18.557143+00:00 19994330.284000039101 29000000.016000028700 27870000.002000000328 3948846.032000004780 60337.239809867 2024-01-28T05:45:19.572531+00:00 19994330.287999991328 29000000.001999970526 27869999.974000010639 3954902.978999986779 60337.239821258 2024-01-28T05:45:20.556677+00:00 19994330.286000009626 28999999.991999980062 27870000.003999989480 3952897.940000012983 60337.239833010 2024-01-28T05:45:21.572064+00:00 19994330.282999988645 29000000.001000050455 27869999.978000000119 3951772.127999991179 60337.239844400 2024-01-28T05:45:22.556210+00:00 19994330.291000008583 29000000.011999960989 27870000.006000008434 3955377.966000006068 60337.239856153 2024-01-28T05:45:23.571598+00:00 19994330.281999949366 28999999.994000080973 27869999.995999988168 3954179.962999999989 60337.239867543 2024-01-28T05:45:24.555743+00:00 19994330.289000030607 28999999.980999950320 27870000.028999980539 3947945.027999997139 60337.239879295 2024-01-28T05:45:25.571132+00:00 19994330.287999991328 29000000.008999940008 27869999.989000018686 3952513.996000006795 60337.239890686 2024-01-28T05:45:26.555277+00:00 19994330.284000039101 29000000.002000000328 27870000.025999959558 3953221.973999992013 60337.239902438 2024-01-28T05:45:27.570665+00:00 19994330.286999940872 28999999.964999999851 27869999.952000018209 3952430.024000003934 60337.239913829 2024-01-28T05:45:28.554810+00:00 19994330.282999988645 29000000.028000000864 27870000.033999979496 3952231.050999999046 60337.239925581 2024-01-28T05:45:29.570198+00:00 19994330.287000060081 28999999.991999998689 27869999.974000040442 3956138.937999994028 60337.239936972 2024-01-28T05:45:30.554344+00:00 19994330.284999970347 28999999.992000009865 27869999.985000010580 3952011.994999989867 60337.239948723 2024-01-28T05:45:31.569732+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3956473.102000027895 60337.239960114 2024-01-28T05:45:32.553877+00:00 19994330.287000000477 28999999.991000000387 27870000.038999971002 3953234.919000000227 60337.239971866 2024-01-28T05:45:33.569265+00:00 19994330.282999999821 28999999.988000009209 27870000.033999979496 3958485.087999999989 60337.239983257 2024-01-28T05:45:34.553411+00:00 19994330.285000000149 29000000.032999988645 27869999.959000051022 3952907.005999981891 60337.239995009 2024-01-28T05:45:35.568799+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3953180.914000004996 60337.240006400 2024-01-28T05:45:36.552944+00:00 19994330.285999998450 28999999.983000040054 27870000.006999969482 3955430.926999986172 60337.240018152 2024-01-28T05:45:37.568332+00:00 19994330.287999998778 29000000.013999998569 27869999.978000041097 3954868.039000004996 60337.240029543 2024-01-28T05:45:38.552477+00:00 19994330.286999989301 28999999.991000000387 27870000.009999990463 3954419.011000006925 60337.240041295 2024-01-28T05:45:39.567865+00:00 19994330.286000009626 29000000.043999969959 27870000.039000030607 3954044.953000009060 60337.240052866 2024-01-28T05:45:40.567633+00:00 19994330.285999979824 28999999.949000000954 27870000.005999919027 3953512.132999985944 60337.240064438 2024-01-28T05:45:41.567399+00:00 19994330.284000009298 29000000.033999979496 27869999.990000009537 3955700.951000005007 60337.240076009 2024-01-28T05:45:42.567166+00:00 19994330.288000021130 28999999.992000039667 27869999.983000040054 3947914.960000007879 60337.240087580 2024-01-28T05:45:43.566931+00:00 19994330.283999979496 29000000.000999990851 27870000.000000000000 3952211.040999978781 60337.240099152 2024-01-28T05:45:44.566700+00:00 19994330.288000021130 28999999.996999979019 27870000.028000000864 3956512.904000014067 60337.240110723 2024-01-28T05:45:45.566466+00:00 19994330.287000000477 28999999.970000028610 27869999.912999991328 3950944.034000008833 60337.240122295 2024-01-28T05:45:46.566233+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3954567.042999982834 60337.240133866 2024-01-28T05:45:47.566000+00:00 19994330.287000000477 28999999.970999959856 27870000.013000011444 3954282.892000020016 60337.240145437 2024-01-28T05:45:48.565766+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3945263.148999989033 60337.240157009 2024-01-28T05:45:49.565533+00:00 19994330.283999979496 29000000.006999969482 27869999.960999969393 3955076.962999999989 60337.240168580 2024-01-28T05:45:50.565300+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3952382.004999995232 60337.240180151 2024-01-28T05:45:51.565067+00:00 19994330.284999970347 28999999.966000080109 27869999.980999950320 3955538.965999991167 60337.240191723 2024-01-28T05:45:52.564834+00:00 19994330.287000000477 29000000.028999920934 27870000.050999999046 3951514.008000016212 60337.240203294 2024-01-28T05:45:53.564600+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3954133.060999989975 60337.240214865 2024-01-28T05:45:54.564366+00:00 19994330.287000000477 29000000.012000080198 27869999.990000009537 3955424.916999996174 60337.240226437 2024-01-28T05:45:55.564134+00:00 19994330.282999988645 29000000.000999931246 27870000.021000031382 3950650.057999997865 60337.240238008 2024-01-28T05:45:56.563901+00:00 19994330.288000050932 28999999.993000030518 27870000.021000001580 3954572.097000002861 60337.240249579 2024-01-28T05:45:57.563667+00:00 19994330.285999950022 29000000.001999970526 27869999.936000000685 3952559.902999997139 60337.240261151 2024-01-28T05:45:58.563434+00:00 19994330.286000009626 29000000.006000038236 27869999.991999998689 3953600.921000003815 60337.240272722 2024-01-28T05:45:59.563200+00:00 19994330.291000008583 28999999.973999980837 27870000.021000001580 3954566.144000024069 60337.240284294 2024-01-28T05:46:00.562967+00:00 19994330.282999988645 29000000.047999981791 27870000.058000009507 3955211.913999975193 60337.240295865 2024-01-28T05:46:01.562734+00:00 19994330.286000009626 28999999.953000068665 27869999.958999991417 3952651.063000022899 60337.240307436 2024-01-28T05:46:02.562501+00:00 19994330.282999988645 29000000.009999990463 27869999.995999988168 3950571.928999990225 60337.240319189 2024-01-28T05:46:03.577889+00:00 19994330.284999970347 29000000.022999998182 27870000.074000000954 3952281.976999998093 60337.240330579 2024-01-28T05:46:04.562035+00:00 19994330.290000081062 28999999.977000001818 27869999.943000018597 3954913.006999998819 60337.240342331 2024-01-28T05:46:05.577423+00:00 19994330.281999949366 28999999.988000009209 27869999.986999988556 3946418.040000020992 60337.240353722 2024-01-28T05:46:06.561568+00:00 19994330.292000059038 29000000.035000011325 27870000.010999981314 3955312.885999978054 60337.240365474 2024-01-28T05:46:07.576956+00:00 19994330.286999940872 28999999.964999970049 27869999.984000030905 3959497.067000031006 60337.240376865 2024-01-28T05:46:08.561101+00:00 19994330.284000039101 29000000.054000020027 27870000.027000010014 3955196.019999980927 60337.240388617 2024-01-28T05:46:09.576489+00:00 19994330.284999970347 29000000.021999981254 27870000.002999961376 3951205.997999966145 60337.240400007 2024-01-28T05:46:10.560635+00:00 19994330.289999961853 28999999.987000018358 27869999.994000021368 3954978.961000024807 60337.240411759 2024-01-28T05:46:11.576023+00:00 19994330.282999988645 28999999.969999998808 27869999.971000019461 3955976.004000008106 60337.240423150 2024-01-28T05:46:12.560169+00:00 19994330.285000089556 29000000.008999999613 27870000.013000011444 3957786.060999989975 60337.240434902 2024-01-28T05:46:13.575557+00:00 19994330.289999961853 28999999.976000010967 27870000.021999958903 3958031.961000024807 60337.240446293 2024-01-28T05:46:14.559701+00:00 19994330.287000060081 29000000.015999969095 27870000.021000031382 3957082.006999969017 60337.240458045 2024-01-28T05:46:15.575090+00:00 19994330.282999988645 28999999.982999980450 27869999.965999960899 3951626.953000009060 60337.240469436 2024-01-28T05:46:16.559235+00:00 19994330.287999991328 29000000.033000048250 27870000.003000020981 3957411.045000017155 60337.240481007 2024-01-28T05:46:17.559002+00:00 19994330.281999949366 28999999.967999991030 27869999.960000038147 3956561.029999970924 60337.240492579 2024-01-28T05:46:18.558769+00:00 19994330.289000030607 29000000.011999960989 27870000.036999940872 3954441.101000010967 60337.240504150 2024-01-28T05:46:19.558535+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3952876.848999977112 60337.240515721 2024-01-28T05:46:20.558303+00:00 19994330.287999991328 29000000.036000069231 27869999.980000019073 3958314.054000020027 60337.240527293 2024-01-28T05:46:21.558069+00:00 19994330.285000089556 28999999.962000008672 27870000.016999959946 3951864.051999986172 60337.240538864 2024-01-28T05:46:22.557836+00:00 19994330.288999918848 28999999.960999969393 27870000.024000048637 3951123.962000011932 60337.240550435 2024-01-28T05:46:23.557603+00:00 19994330.279999971390 29000000.036999940872 27869999.983999971300 3950001.915000020992 60337.240562007 2024-01-28T05:46:24.557370+00:00 19994330.288000110537 29000000.013000011444 27870000.011000040919 3956144.107999979984 60337.240573578 2024-01-28T05:46:25.557136+00:00 19994330.288999918848 29000000.004000071436 27869999.949999928474 3951249.976000010967 60337.240585330 2024-01-28T05:46:26.572524+00:00 19994330.284000001848 29000000.014999989420 27870000.034000039101 3959795.028999983799 60337.240596721 2024-01-28T05:46:27.556669+00:00 19994330.289999999106 28999999.977000001818 27869999.998000029474 3952479.976999998093 60337.240608473 2024-01-28T05:46:28.572058+00:00 19994330.287999998778 29000000.019999980927 27869999.975999951363 3953841.939999998081 60337.240619863 2024-01-28T05:46:29.556203+00:00 19994330.283000010997 28999999.998999949545 27869999.993000030518 3954981.956000030041 60337.240631616 2024-01-28T05:46:30.571592+00:00 19994330.282999988645 28999999.966000080109 27870000.032999988645 3951353.111000000965 60337.240643006 2024-01-28T05:46:31.555737+00:00 19994330.287000000477 29000000.016999959946 27869999.965999960899 3954355.907999991905 60337.240654758 2024-01-28T05:46:32.571125+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3954092.046000003815 60337.240666149 2024-01-28T05:46:33.555271+00:00 19994330.289000000805 28999999.975000020117 27869999.973000049591 3955150.078999996185 60337.240677901 2024-01-28T05:46:34.570658+00:00 19994330.287000000477 29000000.018000010401 27869999.967999998480 3955161.965999960899 60337.240689292 2024-01-28T05:46:35.554804+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3956668.030000030994 60337.240701044 2024-01-28T05:46:36.570192+00:00 19994330.286000009626 29000000.024999979883 27870000.054999999702 3955714.883000016212 60337.240712435 2024-01-28T05:46:37.554337+00:00 19994330.285999979824 28999999.998000029474 27870000.013999998569 3955511.021999955177 60337.240724186 2024-01-28T05:46:38.569725+00:00 19994330.287000030279 29000000.001999970526 27869999.951000008732 3954776.013999999035 60337.240735577 2024-01-28T05:46:39.553871+00:00 19994330.281999949366 28999999.998000029474 27870000.005999978632 3955691.997000039089 60337.240747329 2024-01-28T05:46:40.569259+00:00 19994330.288000050932 28999999.980999998748 27869999.993000000715 3958024.087000011932 60337.240758720 2024-01-28T05:46:41.553404+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3957180.943999946117 60337.240770472 2024-01-28T05:46:42.568792+00:00 19994330.286000009626 28999999.993999991566 27870000.030000001192 3954386.938000022899 60337.240781863 2024-01-28T05:46:43.552937+00:00 19994330.285999950022 29000000.003000009805 27869999.979000028223 3952481.054000020027 60337.240793615 2024-01-28T05:46:44.568325+00:00 19994330.285000029951 29000000.010999988765 27869999.969999969006 3954749.976000010967 60337.240805006 2024-01-28T05:46:45.552470+00:00 19994330.286000009626 29000000.024000018835 27870000.021000031382 3954461.047999978065 60337.240816758 2024-01-28T05:46:46.567859+00:00 19994330.287000000477 28999999.970999989659 27869999.960999969393 3950081.976000010967 60337.240828148 2024-01-28T05:46:47.552005+00:00 19994330.284999970347 29000000.013000011444 27870000.072000030428 3949234.936999977101 60337.240839900 2024-01-28T05:46:48.567392+00:00 19994330.290000021458 29000000.011000011116 27870000.041000008583 3954800.077000021935 60337.240851472 2024-01-28T05:46:49.567160+00:00 19994330.286000009626 28999999.972999989986 27869999.972999989986 3952299.960999966133 60337.240863043 2024-01-28T05:46:50.566926+00:00 19994330.284999970347 29000000.020999971777 27869999.931999981403 3958053.055999993812 60337.240874615 2024-01-28T05:46:51.566692+00:00 19994330.285000029951 28999999.988000039011 27870000.018000010401 3955521.971000016201 60337.240886186 2024-01-28T05:46:52.566459+00:00 19994330.285000029951 28999999.995999988168 27870000.017000019550 3954131.102999985218 60337.240897757 2024-01-28T05:46:53.566227+00:00 19994330.284999970347 29000000.019999980927 27869999.992999970913 3956327.874000012875 60337.240909329 2024-01-28T05:46:54.565993+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3951655.018999993801 60337.240920900 2024-01-28T05:46:55.565760+00:00 19994330.289000030607 28999999.981000009924 27869999.994000080973 3950944.952000021935 60337.240932471 2024-01-28T05:46:56.565526+00:00 19994330.286999940872 29000000.038999971002 27869999.973999980837 3949034.017000020016 60337.240944043 2024-01-28T05:46:57.565293+00:00 19994330.282999988645 28999999.965000029653 27869999.993999961764 3955092.032999991905 60337.240955614 2024-01-28T05:46:58.565060+00:00 19994330.286000009626 29000000.044999960810 27870000.054000020027 3950741.949999988079 60337.240967185 2024-01-28T05:46:59.564827+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3954628.023000001907 60337.240978757 2024-01-28T05:47:00.564594+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3950977.024999976158 60337.240990328 2024-01-28T05:47:01.564360+00:00 19994330.284000039101 29000000.008000019938 27870000.044000029564 3956824.970000029076 60337.241001899 2024-01-28T05:47:02.564127+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3955027.067999958992 60337.241013471 2024-01-28T05:47:03.563894+00:00 19994330.289000030607 28999999.993999961764 27870000.036999940872 3955442.053000032902 60337.241025042 2024-01-28T05:47:04.563661+00:00 19994330.281999949366 28999999.981999989599 27869999.953000068665 3954156.955999969970 60337.241036613 2024-01-28T05:47:05.563427+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3950855.880000054836 60337.241048185 2024-01-28T05:47:06.563195+00:00 19994330.286000009626 29000000.057000041008 27870000.067000031471 3954043.113999962807 60337.241059756 2024-01-28T05:47:07.562961+00:00 19994330.286000009626 28999999.968999978155 27869999.987999919802 3951937.879000008106 60337.241071328 2024-01-28T05:47:08.562727+00:00 19994330.286999940872 29000000.003000020981 27869999.971000079066 3955456.132000029087 60337.241082899 2024-01-28T05:47:09.562494+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3956294.931999980938 60337.241094470 2024-01-28T05:47:10.562261+00:00 19994330.290000081062 29000000.003000020981 27869999.997999910265 3954538.972000002861 60337.241106042 2024-01-28T05:47:11.562028+00:00 19994330.285999890417 29000000.001000050455 27870000.037000060081 3954729.046000003815 60337.241117794 2024-01-28T05:47:12.577416+00:00 19994330.284000039101 29000000.015999909490 27870000.001000050455 3959154.009000002872 60337.241129185 2024-01-28T05:47:13.561562+00:00 19994330.286000009626 29000000.002000089735 27869999.903999999166 3953514.011999965180 60337.241140937 2024-01-28T05:47:14.576949+00:00 19994330.284999970347 28999999.981999989599 27870000.039000000805 3957141.948000072967 60337.241152328 2024-01-28T05:47:15.561094+00:00 19994330.286000009626 28999999.982999920845 27869999.978999998420 3956277.976999998093 60337.241164080 2024-01-28T05:47:16.576482+00:00 19994330.287999991328 29000000.017000079155 27870000.021999999881 3952460.132999897003 60337.241175470 2024-01-28T05:47:17.560628+00:00 19994330.285000089556 29000000.008000008762 27870000.018000010401 3958041.949000000954 60337.241187222 2024-01-28T05:47:18.576017+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3950742.962000011932 60337.241198613 2024-01-28T05:47:19.560162+00:00 19994330.283999919891 29000000.005000010133 27870000.000999990851 3956131.109000086784 60337.241210365 2024-01-28T05:47:20.575550+00:00 19994330.285999998450 28999999.996999990195 27870000.027000010014 3956347.990999937057 60337.241221756 2024-01-28T05:47:21.559695+00:00 19994330.286000009626 29000000.029000010341 27870000.024999979883 3955696.886999965180 60337.241233327 2024-01-28T05:47:22.559462+00:00 19994330.285999998450 28999999.996999979019 27869999.962999999523 3955695.025000094902 60337.241244899 2024-01-28T05:47:23.559229+00:00 19994330.289000000805 28999999.978999998420 27869999.971000019461 3953816.935999989975 60337.241256470 2024-01-28T05:47:24.558996+00:00 19994330.285999998450 28999999.997000008821 27870000.034000039101 3952150.156999946106 60337.241268041 2024-01-28T05:47:25.558762+00:00 19994330.286999989301 28999999.972999989986 27869999.918999969959 3955673.912999988068 60337.241279613 2024-01-28T05:47:26.558529+00:00 19994330.286000009626 29000000.055000010878 27870000.027000010014 3954375.981000065804 60337.241291184 2024-01-28T05:47:27.558296+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3956221.991999983788 60337.241302755 2024-01-28T05:47:28.558063+00:00 19994330.283000018448 29000000.013000011444 27869999.995000001043 3954666.033999919891 60337.241314327 2024-01-28T05:47:29.557829+00:00 19994330.285999979824 28999999.997999969870 27870000.032999988645 3954884.927000045776 60337.241325898 2024-01-28T05:47:30.557596+00:00 19994330.287000000477 28999999.966000020504 27870000.023999989033 3953218.990000010002 60337.241337469 2024-01-28T05:47:31.557363+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3959803.024000049103 60337.241349041 2024-01-28T05:47:32.557130+00:00 19994330.285999979824 28999999.985000010580 27870000.006000038236 3957113.048999906052 60337.241360612 2024-01-28T05:47:33.556897+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3957053.021000028122 60337.241372183 2024-01-28T05:47:34.556662+00:00 19994330.283000048250 29000000.010999981314 27869999.961000081152 3953724.896000028122 60337.241383755 2024-01-28T05:47:35.556429+00:00 19994330.288999971002 28999999.977000001818 27870000.023999929428 3952737.156000018120 60337.241395326 2024-01-28T05:47:36.556197+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3953628.921000003815 60337.241407079 2024-01-28T05:47:37.571585+00:00 19994330.286000009626 29000000.019000049680 27869999.968000050634 3947097.960999966133 60337.241418469 2024-01-28T05:47:38.555730+00:00 19994330.287999991328 28999999.986999988556 27870000.090999960899 3958018.088999987114 60337.241430221 2024-01-28T05:47:39.571118+00:00 19994330.288000050932 28999999.983000040054 27869999.935999989510 3954268.861000061035 60337.241441612 2024-01-28T05:47:40.555263+00:00 19994330.287000000477 29000000.013999938965 27870000.019000049680 3958039.061999917030 60337.241453364 2024-01-28T05:47:41.570652+00:00 19994330.280999958515 29000000.006999969482 27869999.962999939919 3956084.009000062943 60337.241464755 2024-01-28T05:47:42.554797+00:00 19994330.287000000477 29000000.016000028700 27870000.055000070482 3950213.057999968994 60337.241476507 2024-01-28T05:47:43.570185+00:00 19994330.286000009626 28999999.958999991417 27869999.922999981791 3956624.932999968994 60337.241487897 2024-01-28T05:47:44.554330+00:00 19994330.290000021458 29000000.050000071526 27870000.080000039190 3955093.087000011932 60337.241499649 2024-01-28T05:47:45.569719+00:00 19994330.283999979496 28999999.962999939919 27869999.962999939919 3951833.891000031959 60337.241511040 2024-01-28T05:47:46.553864+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3955233.046000003815 60337.241522792 2024-01-28T05:47:47.569252+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3952415.064000010025 60337.241534183 2024-01-28T05:47:48.553398+00:00 19994330.282000061125 29000000.016000028700 27869999.979999899864 3958560.902999997139 60337.241545935 2024-01-28T05:47:49.568785+00:00 19994330.286000009626 28999999.971000079066 27870000.031000021845 3954032.034000039101 60337.241557326 2024-01-28T05:47:50.552931+00:00 19994330.283999919891 28999999.979999899864 27869999.973000049591 3956489.015999913216 60337.241569078 2024-01-28T05:47:51.568319+00:00 19994330.290000081062 29000000.052000049502 27870000.013000000268 3955216.004999995232 60337.241580469 2024-01-28T05:47:52.552464+00:00 19994330.286999940872 28999999.963999990374 27870000.037999998778 3955818.953999996185 60337.241592220 2024-01-28T05:47:53.567853+00:00 19994330.286000009626 29000000.022999998182 27869999.942999999970 3953363.002000092994 60337.241603611 2024-01-28T05:47:54.551998+00:00 19994330.286000009626 29000000.002000000328 27870000.046999990940 3955972.026999949943 60337.241615363 2024-01-28T05:47:55.567386+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3951718.998000026215 60337.241626754 2024-01-28T05:47:56.551531+00:00 19994330.279999971390 29000000.017999991775 27870000.028999980539 3955034.023000001907 60337.241638506 2024-01-28T05:47:57.566920+00:00 19994330.287000060081 28999999.974000010639 27869999.986999988556 3953076.952000021935 60337.241649897 2024-01-28T05:47:58.551065+00:00 19994330.288999918848 29000000.019999980927 27870000.030000001192 3962417.985999941826 60337.241661649 2024-01-28T05:47:59.566453+00:00 19994330.290000081062 29000000.010000020266 27869999.956000000238 3952841.055999993812 60337.241673220 2024-01-28T05:48:00.566220+00:00 19994330.283999919891 28999999.988000009209 27869999.972000028938 3956844.942000031006 60337.241684792 2024-01-28T05:48:01.565987+00:00 19994330.284000039101 29000000.003999978304 27870000.033999979496 3950220.963999987114 60337.241696363 2024-01-28T05:48:02.565753+00:00 19994330.286000009626 28999999.984000030905 27870000.026000019163 3955376.069999932777 60337.241707934 2024-01-28T05:48:03.565520+00:00 19994330.284999970347 29000000.002999961376 27869999.919999960810 3950960.009000062943 60337.241719506 2024-01-28T05:48:04.565287+00:00 19994330.286000009626 29000000.020000040531 27870000.052000049502 3957826.973000050057 60337.241731077 2024-01-28T05:48:05.565054+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3947013.996999979019 60337.241742648 2024-01-28T05:48:06.564820+00:00 19994330.288999918848 29000000.026999950409 27870000.059999998659 3953621.097000002861 60337.241754220 2024-01-28T05:48:07.564587+00:00 19994330.285000089556 28999999.961000028998 27869999.956000030041 3956096.957999945153 60337.241765791 2024-01-28T05:48:08.564353+00:00 19994330.286999940872 29000000.018999990076 27870000.037000000477 3956450.371999979019 60337.241777362 2024-01-28T05:48:09.564120+00:00 19994330.282999988645 29000000.008999999613 27870000.025999959558 3958511.611000061035 60337.241788934 2024-01-28T05:48:10.563888+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3952011.011999965180 60337.241800505 2024-01-28T05:48:11.563654+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3955993.917000054847 60337.241812076 2024-01-28T05:48:12.563421+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3959520.010999917984 60337.241823648 2024-01-28T05:48:13.563187+00:00 19994330.284000001848 28999999.971999999136 27869999.993999961764 3954824.036000012886 60337.241835219 2024-01-28T05:48:14.562954+00:00 19994330.289000000805 29000000.023999929428 27870000.024999979883 3960108.973000050057 60337.241846791 2024-01-28T05:48:15.562720+00:00 19994330.285000000149 28999999.980000019073 27869999.930000070482 3954643.055999993812 60337.241858362 2024-01-28T05:48:16.562488+00:00 19994330.284000001848 28999999.977000001818 27870000.024999979883 3957487.962999939919 60337.241869933 2024-01-28T05:48:17.562254+00:00 19994330.285999998450 29000000.006000038236 27869999.996000051498 3954353.900000094902 60337.241881505 2024-01-28T05:48:18.562021+00:00 19994330.287000000477 29000000.023999929428 27870000.072999950498 3952099.224999905098 60337.241893076 2024-01-28T05:48:19.561788+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3953994.825000048149 60337.241904648 2024-01-28T05:48:20.561555+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3959118.100999950897 60337.241916219 2024-01-28T05:48:21.561321+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3960849.009999989998 60337.241927790 2024-01-28T05:48:22.561088+00:00 19994330.285999979824 29000000.022000070661 27870000.019999980927 3961028.941000103951 60337.241939543 2024-01-28T05:48:23.576476+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3961076.036999940872 60337.241950933 2024-01-28T05:48:24.560621+00:00 19994330.282000008970 29000000.005999919027 27870000.026999950409 3960138.968999981880 60337.241962685 2024-01-28T05:48:25.576010+00:00 19994330.289000000805 29000000.014000058174 27869999.939000010490 3952457.052999972831 60337.241974076 2024-01-28T05:48:26.560155+00:00 19994330.288000021130 29000000.009999990463 27870000.050000071526 3957384.980000019073 60337.241985828 2024-01-28T05:48:27.575543+00:00 19994330.287999991328 28999999.963999990374 27869999.939999941736 3955579.937000035774 60337.241997219 2024-01-28T05:48:28.559689+00:00 19994330.284999970347 28999999.995000001043 27870000.113999959081 3960872.976999998093 60337.242008790 2024-01-28T05:48:29.559455+00:00 19994330.288000050932 29000000.052999969572 27869999.971999999136 3956471.128000020981 60337.242020361 2024-01-28T05:48:30.559222+00:00 19994330.284999970347 28999999.998000029474 27869999.980999998748 3956610.986999989022 60337.242031933 2024-01-28T05:48:31.558989+00:00 19994330.285000029951 28999999.953000001609 27869999.955999989063 3957669.904999970924 60337.242043504 2024-01-28T05:48:32.558756+00:00 19994330.283999979496 29000000.004000000656 27870000.021999999881 3955501.004000068177 60337.242055075 2024-01-28T05:48:33.558523+00:00 19994330.289000030607 29000000.040999989957 27870000.006999999285 3953571.080999969970 60337.242066647 2024-01-28T05:48:34.558289+00:00 19994330.285999950022 28999999.962999999523 27869999.988000020385 3954244.000000000000 60337.242078218 2024-01-28T05:48:35.558056+00:00 19994330.289000030607 29000000.017000019550 27870000.012999981642 3956382.912999988068 60337.242089789 2024-01-28T05:48:36.557823+00:00 19994330.282000008970 28999999.993999991566 27870000.030000001192 3961015.024000049103 60337.242101361 2024-01-28T05:48:37.557589+00:00 19994330.285999950022 29000000.011999990791 27869999.978000018746 3958975.069999932777 60337.242112932 2024-01-28T05:48:38.557356+00:00 19994330.287000000477 29000000.006000008434 27870000.025999989361 3960702.042000054847 60337.242124503 2024-01-28T05:48:39.557123+00:00 19994330.284999970347 28999999.967999991030 27869999.966000020504 3956408.002999901772 60337.242136075 2024-01-28T05:48:40.556890+00:00 19994330.290000081062 28999999.987999979407 27869999.930999990553 3955315.930000067223 60337.242147646 2024-01-28T05:48:41.556656+00:00 19994330.284999970347 28999999.999000009149 27870000.043999969959 3956213.924000024796 60337.242159218 2024-01-28T05:48:42.556423+00:00 19994330.284999970347 29000000.007000029087 27869999.980000019073 3954248.000999927986 60337.242170789 2024-01-28T05:48:43.556190+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3953652.046000003815 60337.242182360 2024-01-28T05:48:44.555956+00:00 19994330.287000060081 29000000.031000021845 27870000.002000030130 3958043.012000083923 60337.242193932 2024-01-28T05:48:45.555724+00:00 19994330.281999949366 28999999.972999989986 27869999.949000000954 3955369.938999890815 60337.242205684 2024-01-28T05:48:46.571112+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3955408.105000019073 60337.242217075 2024-01-28T05:48:47.555256+00:00 19994330.286000009626 28999999.995999988168 27870000.078000009060 3954324.917000054847 60337.242228827 2024-01-28T05:48:48.570644+00:00 19994330.284000039101 28999999.970000028610 27869999.972999989986 3960023.960000038147 60337.242240218 2024-01-28T05:48:49.554790+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3955404.058999896049 60337.242251970 2024-01-28T05:48:50.570178+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3961824.049000024796 60337.242263360 2024-01-28T05:48:51.554324+00:00 19994330.286999940872 29000000.028000000864 27870000.040000081062 3949738.976999998093 60337.242275112 2024-01-28T05:48:52.569712+00:00 19994330.282000061125 28999999.982999920845 27869999.930999990553 3956510.945999979973 60337.242286503 2024-01-28T05:48:53.553858+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3956207.025000094902 60337.242298255 2024-01-28T05:48:54.569245+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3954131.035999894142 60337.242309646 2024-01-28T05:48:55.553391+00:00 19994330.282999988645 29000000.008000019938 27869999.962000008672 3953579.944000006188 60337.242321398 2024-01-28T05:48:56.568779+00:00 19994330.286999940872 29000000.031999949366 27870000.046000000089 3955803.009000062943 60337.242332789 2024-01-28T05:48:57.552925+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3956547.993999958038 60337.242344541 2024-01-28T05:48:58.568313+00:00 19994330.282999988645 29000000.001999970526 27869999.983999971300 3951262.093999981880 60337.242355931 2024-01-28T05:48:59.552457+00:00 19994330.284000039101 29000000.000000000000 27869999.971000079066 3960223.889000058174 60337.242367683 2024-01-28T05:49:00.567846+00:00 19994330.287999991328 29000000.016999959946 27870000.074999928474 3953463.123999952804 60337.242379074 2024-01-28T05:49:01.551991+00:00 19994330.287000060081 28999999.986000061035 27869999.973999980837 3950623.915000081062 60337.242390826 2024-01-28T05:49:02.567380+00:00 19994330.287999991328 29000000.001999970526 27870000.035000089556 3952086.919999957085 60337.242402217 2024-01-28T05:49:03.551526+00:00 19994330.283999919891 29000000.001999970526 27870000.023999929428 3956239.067000031006 60337.242413969 2024-01-28T05:49:04.566913+00:00 19994330.287000060081 28999999.996000051498 27869999.955999970436 3956804.000999927986 60337.242425359 2024-01-28T05:49:05.551058+00:00 19994330.286999940872 29000000.021999958903 27869999.986000061035 3953565.067000031006 60337.242437112 2024-01-28T05:49:06.566446+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3954202.021000028122 60337.242448502 2024-01-28T05:49:07.550591+00:00 19994330.287999998778 28999999.996999979019 27869999.973999980837 3956161.991999983788 60337.242460255 2024-01-28T05:49:08.565980+00:00 19994330.285000000149 28999999.969000000507 27869999.949999999255 3952857.042999982834 60337.242471826 2024-01-28T05:49:09.565746+00:00 19994330.287000000477 29000000.029999990016 27870000.067999999970 3959012.883000016212 60337.242483397 2024-01-28T05:49:10.565513+00:00 19994330.287000000477 29000000.002000000328 27869999.984000001103 3956313.090000032913 60337.242494969 2024-01-28T05:49:11.565280+00:00 19994330.285999998450 28999999.971999999136 27869999.984999999404 3956091.952999948990 60337.242506540 2024-01-28T05:49:12.565046+00:00 19994330.287999998778 29000000.033000010997 27870000.040000010282 3953615.995000004768 60337.242518111 2024-01-28T05:49:13.564814+00:00 19994330.283000010997 29000000.004999998957 27869999.951000008732 3956099.993999958038 60337.242529683 2024-01-28T05:49:14.564580+00:00 19994330.287000000477 28999999.958000000566 27870000.004000011832 3954668.944000006188 60337.242541254 2024-01-28T05:49:15.564347+00:00 19994330.285999979824 29000000.011999990791 27869999.967999991030 3953414.012000083923 60337.242552825 2024-01-28T05:49:16.564113+00:00 19994330.290000021458 29000000.043999969959 27870000.037000000477 3951946.138000010978 60337.242564397 2024-01-28T05:49:17.563881+00:00 19994330.285999979824 28999999.958000000566 27870000.018000010401 3959057.942999958992 60337.242575968 2024-01-28T05:49:18.563648+00:00 19994330.282999988645 28999999.985000010580 27869999.940999981016 3955177.934000014793 60337.242587539 2024-01-28T05:49:19.563413+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3954878.965000032913 60337.242599111 2024-01-28T05:49:20.563181+00:00 19994330.284000039101 29000000.006999969482 27870000.034999970347 3953647.143999934196 60337.242610682 2024-01-28T05:49:21.562947+00:00 19994330.287000000477 28999999.989000018686 27870000.001000050455 3954637.940999985207 60337.242622253 2024-01-28T05:49:22.562715+00:00 19994330.290999948978 29000000.018999990076 27869999.968999978155 3953366.873000026215 60337.242633825 2024-01-28T05:49:23.562481+00:00 19994330.284000039101 28999999.980000019073 27870000.050000008196 3956874.057000041008 60337.242645396 2024-01-28T05:49:24.562248+00:00 19994330.282000008970 29000000.021999958903 27869999.962999999523 3958312.945999979973 60337.242656968 2024-01-28T05:49:25.562015+00:00 19994330.289999961853 28999999.943000018597 27869999.970999959856 3950898.169999957085 60337.242668539 2024-01-28T05:49:26.561782+00:00 19994330.286000009626 29000000.059000018984 27869999.983000040054 3951790.971000074875 60337.242680111 2024-01-28T05:49:27.561548+00:00 19994330.282999988645 28999999.962999939919 27870000.046999990940 3955620.962999939919 60337.242691682 2024-01-28T05:49:28.561315+00:00 19994330.289000030607 29000000.028000000864 27869999.950000051409 3954773.927000045776 60337.242703253 2024-01-28T05:49:29.561082+00:00 19994330.284999970347 29000000.007000088692 27870000.014999989420 3954483.072999999858 60337.242714644 2024-01-28T05:49:30.545226+00:00 19994330.287000000477 29000000.006999969482 27870000.020999908447 3955517.021999999881 60337.242726396 2024-01-28T05:49:31.560616+00:00 19994330.287000000477 28999999.985999941826 27869999.994000080973 3953906.003000000026 60337.242737968 2024-01-28T05:49:32.560381+00:00 19994330.290000021458 28999999.975000020117 27870000.021999958903 3955537.923999999184 60337.242749539 2024-01-28T05:49:33.560149+00:00 19994330.281000021845 29000000.049000021070 27869999.980000019073 3955451.023000001907 60337.242761110 2024-01-28T05:49:34.559915+00:00 19994330.289999961853 28999999.981999989599 27870000.003999948502 3954031.033999998122 60337.242772682 2024-01-28T05:49:35.559682+00:00 19994330.279000040144 29000000.004000071436 27870000.035000089556 3952834.083000001032 60337.242784253 2024-01-28T05:49:36.559449+00:00 19994330.291000008583 28999999.984999898821 27869999.977999929339 3955874.819000001997 60337.242795824 2024-01-28T05:49:37.559215+00:00 19994330.283999919891 28999999.983000040054 27870000.008000019938 3957038.148000001907 60337.242807396 2024-01-28T05:49:38.558982+00:00 19994330.289000030607 29000000.050999999046 27870000.003000020981 3954442.903999999166 60337.242818967 2024-01-28T05:49:39.558749+00:00 19994330.284000039101 28999999.942999958992 27869999.998000029474 3955456.005999996793 60337.242830538 2024-01-28T05:49:40.558515+00:00 19994330.286999940872 29000000.001000050455 27869999.952999949455 3955216.115000002086 60337.242842110 2024-01-28T05:49:41.558283+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3952006.905999995768 60337.242853681 2024-01-28T05:49:42.558049+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3954796.042000003159 60337.242865252 2024-01-28T05:49:43.557817+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3955258.957999996841 60337.242876824 2024-01-28T05:49:44.557583+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3949220.017999999225 60337.242888395 2024-01-28T05:49:45.557350+00:00 19994330.284999970347 29000000.019000001252 27870000.047000050545 3949760.973999998998 60337.242899966 2024-01-28T05:49:46.557117+00:00 19994330.287999991328 28999999.986000008881 27869999.929999951273 3952648.008000000846 60337.242911538 2024-01-28T05:49:47.556883+00:00 19994330.284000039101 28999999.965999990702 27869999.975000001490 3953381.976999998093 60337.242923109 2024-01-28T05:49:48.556650+00:00 19994330.289999961853 29000000.037999998778 27870000.093000009656 3950870.070000008214 60337.242934681 2024-01-28T05:49:49.556417+00:00 19994330.284000039101 29000000.010000009090 27869999.942999988794 3952908.991999999154 60337.242946252 2024-01-28T05:49:50.556183+00:00 19994330.284999970347 28999999.960999999195 27870000.012000009418 3949639.886999994982 60337.242957823 2024-01-28T05:49:51.555951+00:00 19994330.287999991328 29000000.025999989361 27869999.997999981046 3953000.100000008941 60337.242969395 2024-01-28T05:49:52.555717+00:00 19994330.284000039101 29000000.004999998957 27869999.996000021696 3954657.022999987006 60337.242981147 2024-01-28T05:49:53.571105+00:00 19994330.287000060081 29000000.001000020653 27870000.018999990076 3948020.885000004899 60337.242992538 2024-01-28T05:49:54.555250+00:00 19994330.288999918848 28999999.969999969006 27869999.940999981016 3953418.113000005018 60337.243004290 2024-01-28T05:49:55.570639+00:00 19994330.282999988645 28999999.984000030905 27870000.005000028759 3948383.878999993205 60337.243015680 2024-01-28T05:49:56.554784+00:00 19994330.284000039101 29000000.031000021845 27870000.038999971002 3953416.164000004996 60337.243027433 2024-01-28T05:49:57.570172+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3949354.888999999035 60337.243038823 2024-01-28T05:49:58.554317+00:00 19994330.289000030607 29000000.046999990940 27870000.006999969482 3951125.050999999046 60337.243050575 2024-01-28T05:49:59.569705+00:00 19994330.286000009626 28999999.962000008672 27870000.000999990851 3955522.930000007153 60337.243061966 2024-01-28T05:50:00.553851+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3954504.021999999881 60337.243073718 2024-01-28T05:50:01.569239+00:00 19994330.287000000477 29000000.013999998569 27870000.050000008196 3948964.991999999154 60337.243085109 2024-01-28T05:50:02.553384+00:00 19994330.287999998778 29000000.016999959946 27870000.010999981314 3953803.084999992978 60337.243096861 2024-01-28T05:50:03.568772+00:00 19994330.280000008643 28999999.988999959081 27869999.977000001818 3949296.893999993801 60337.243108251 2024-01-28T05:50:04.552917+00:00 19994330.290999989957 29000000.011000040919 27869999.981000009924 3953111.061000018846 60337.243120003 2024-01-28T05:50:05.568305+00:00 19994330.283999990672 29000000.003000020981 27870000.004000011832 3954469.936999977101 60337.243131394 2024-01-28T05:50:06.552451+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3953162.979000002146 60337.243143146 2024-01-28T05:50:07.567839+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3945604.098000019789 60337.243154537 2024-01-28T05:50:08.551985+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3954139.016999990214 60337.243166289 2024-01-28T05:50:09.567373+00:00 19994330.282000008970 29000000.029000040144 27869999.985999941826 3951966.937000005972 60337.243177679 2024-01-28T05:50:10.551518+00:00 19994330.285000000149 28999999.991000059992 27870000.055000070482 3953668.056999980938 60337.243189432 2024-01-28T05:50:11.566906+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3949260.000000000000 60337.243200822 2024-01-28T05:50:12.551051+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3952320.992000014056 60337.243212575 2024-01-28T05:50:13.566440+00:00 19994330.285999979824 28999999.975999951363 27869999.944000009447 3950885.909000008833 60337.243223965 2024-01-28T05:50:14.550585+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3957001.035999984015 60337.243235718 2024-01-28T05:50:15.565973+00:00 19994330.281000021845 29000000.020000100136 27870000.022999998182 3954155.955000013113 60337.243247289 2024-01-28T05:50:16.565740+00:00 19994330.287999991328 28999999.994999889284 27869999.986999988556 3952560.016999990214 60337.243258860 2024-01-28T05:50:17.565507+00:00 19994330.282999988645 28999999.978000041097 27869999.986000061035 3949843.118000001181 60337.243270432 2024-01-28T05:50:18.565274+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3958823.849999994040 60337.243282003 2024-01-28T05:50:19.565039+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3949979.117000014056 60337.243293574 2024-01-28T05:50:20.564807+00:00 19994330.283999979496 28999999.996000051498 27870000.055999990553 3959638.974000006914 60337.243305146 2024-01-28T05:50:21.564573+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3956696.972000002861 60337.243316717 2024-01-28T05:50:22.564341+00:00 19994330.286000009626 28999999.988000001758 27870000.001000050455 3958501.971999973059 60337.243328288 2024-01-28T05:50:23.564107+00:00 19994330.283999979496 29000000.002000000328 27869999.980999950320 3950362.089000015985 60337.243339860 2024-01-28T05:50:24.563874+00:00 19994330.286000009626 29000000.012000009418 27869999.995000001043 3950693.997999995947 60337.243351431 2024-01-28T05:50:25.563640+00:00 19994330.288999971002 28999999.975999999791 27870000.000999998301 3952766.013000010978 60337.243363002 2024-01-28T05:50:26.563407+00:00 19994330.286000009626 29000000.011999990791 27869999.971000000834 3958936.869999974966 60337.243374574 2024-01-28T05:50:27.563174+00:00 19994330.284999970347 29000000.004000011832 27870000.021000001580 3951653.057000011206 60337.243386145 2024-01-28T05:50:28.562941+00:00 19994330.287000060081 28999999.965999990702 27869999.964000001550 3956507.000000000000 60337.243397716 2024-01-28T05:50:29.562708+00:00 19994330.287999991328 29000000.025999989361 27870000.013999998569 3960547.069999992847 60337.243409288 2024-01-28T05:50:30.562475+00:00 19994330.282999988645 28999999.983000010252 27870000.013999998569 3957917.929000020027 60337.243420859 2024-01-28T05:50:31.562241+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3954625.074000000954 60337.243432431 2024-01-28T05:50:32.562008+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3954860.004999995232 60337.243443821 2024-01-28T05:50:33.546153+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3958176.979000002146 60337.243455573 2024-01-28T05:50:34.561541+00:00 19994330.284999970347 28999999.967999991030 27869999.905999988317 3959654.027999997139 60337.243466964 2024-01-28T05:50:35.545687+00:00 19994330.291000008583 28999999.953999999911 27870000.008000019938 3951736.974000006914 60337.243478716 2024-01-28T05:50:36.561075+00:00 19994330.282999988645 29000000.058000031859 27870000.023999989033 3952574.026999980211 60337.243490106 2024-01-28T05:50:37.545220+00:00 19994330.286000009626 29000000.008999999613 27870000.040000021458 3954968.857999979984 60337.243501859 2024-01-28T05:50:38.560608+00:00 19994330.284000039101 28999999.972999989986 27869999.930000010878 3955685.093000053894 60337.243513430 2024-01-28T05:50:39.560375+00:00 19994330.287999991328 29000000.027000010014 27870000.058999959379 3954256.902999997139 60337.243525002 2024-01-28T05:50:40.560141+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3960319.101999998093 60337.243536573 2024-01-28T05:50:41.559909+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3954505.930999993812 60337.243548145 2024-01-28T05:50:42.559675+00:00 19994330.286999940872 28999999.989000078291 27870000.022000011057 3956716.074000000954 60337.243559716 2024-01-28T05:50:43.559442+00:00 19994330.287000060081 29000000.022999998182 27870000.022000011057 3955363.013999999035 60337.243571287 2024-01-28T05:50:44.559209+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3955889.973999977112 60337.243582859 2024-01-28T05:50:45.558976+00:00 19994330.281000021845 29000000.031999949366 27870000.038000110537 3957633.954999982845 60337.243594430 2024-01-28T05:50:46.558742+00:00 19994330.288999918848 28999999.983000040054 27869999.924999948591 3956735.026000022888 60337.243606001 2024-01-28T05:50:47.558509+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3953143.041999996174 60337.243617573 2024-01-28T05:50:48.558276+00:00 19994330.287000060081 29000000.014999989420 27870000.025999899954 3957368.944999992847 60337.243629144 2024-01-28T05:50:49.558042+00:00 19994330.294000029564 28999999.989000078291 27869999.974000100046 3959846.013000010978 60337.243640715 2024-01-28T05:50:50.557810+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3957321.018000007141 60337.243652287 2024-01-28T05:50:51.557576+00:00 19994330.283999919891 28999999.978999968618 27870000.010999921709 3959448.952000021935 60337.243663858 2024-01-28T05:50:52.557343+00:00 19994330.285000089556 29000000.019000049680 27870000.009999990463 3953073.054999948014 60337.243675429 2024-01-28T05:50:53.557110+00:00 19994330.286000009626 28999999.977000001818 27869999.999000068754 3950648.962000011932 60337.243687001 2024-01-28T05:50:54.556876+00:00 19994330.289000000805 29000000.049999948591 27869999.995999928564 3951278.000999987125 60337.243698572 2024-01-28T05:50:55.556643+00:00 19994330.282000001520 28999999.973000049591 27869999.914000030607 3958568.984000027180 60337.243710143 2024-01-28T05:50:56.556409+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3951039.054000020027 60337.243721715 2024-01-28T05:50:57.556176+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3953566.946999967098 60337.243733286 2024-01-28T05:50:58.555944+00:00 19994330.285000000149 29000000.008999940008 27870000.014999989420 3952759.013000010978 60337.243744858 2024-01-28T05:50:59.555710+00:00 19994330.283999990672 29000000.022999998182 27869999.995000001043 3952963.046000003815 60337.243756429 2024-01-28T05:51:00.555477+00:00 19994330.287000000477 28999999.967000000179 27870000.006999969482 3952104.912000000011 60337.243768001 2024-01-28T05:51:01.555244+00:00 19994330.289000000805 29000000.013999998569 27869999.988999959081 3951657.031000018120 60337.243779572 2024-01-28T05:51:02.555010+00:00 19994330.282999988645 29000000.011999990791 27870000.049000021070 3952500.028999983799 60337.243791143 2024-01-28T05:51:03.554777+00:00 19994330.289000000805 28999999.977000001818 27869999.952000018209 3956282.990000010002 60337.243802895 2024-01-28T05:51:04.570164+00:00 19994330.284000009298 28999999.974000010639 27869999.982999999076 3957272.090999960899 60337.243814286 2024-01-28T05:51:05.554311+00:00 19994330.287000000477 29000000.002999991179 27870000.017000000924 3956506.967999995220 60337.243826038 2024-01-28T05:51:06.569699+00:00 19994330.283999979496 29000000.046000000089 27870000.028000000864 3952319.022000014782 60337.243837429 2024-01-28T05:51:07.553844+00:00 19994330.287000030279 28999999.993000000715 27870000.030999999493 3952198.939999998081 60337.243849181 2024-01-28T05:51:08.569232+00:00 19994330.287000000477 28999999.979000028223 27869999.910999998450 3954965.960000038147 60337.243860572 2024-01-28T05:51:09.553378+00:00 19994330.284999970347 29000000.020999971777 27870000.076999988407 3954137.043999969959 60337.243872324 2024-01-28T05:51:10.568765+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3954639.981000006199 60337.243883714 2024-01-28T05:51:11.552911+00:00 19994330.287000000477 28999999.996999979019 27870000.024000018835 3953112.024999976158 60337.243895466 2024-01-28T05:51:12.568299+00:00 19994330.286000009626 28999999.982999980450 27869999.977999988943 3951653.966000020970 60337.243906857 2024-01-28T05:51:13.552444+00:00 19994330.284000039101 29000000.025000039488 27870000.049999978393 3955040.023000001907 60337.243918609 2024-01-28T05:51:14.567833+00:00 19994330.283999979496 29000000.017000019550 27870000.004000011832 3952526.029999970924 60337.243930000 2024-01-28T05:51:15.551978+00:00 19994330.286000009626 28999999.974999960512 27869999.977999988943 3956796.995000004768 60337.243941752 2024-01-28T05:51:16.567366+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3950784.885000050068 60337.243953142 2024-01-28T05:51:17.551512+00:00 19994330.290999948978 28999999.995999988168 27869999.908999979496 3953955.077999948990 60337.243964895 2024-01-28T05:51:18.566899+00:00 19994330.285000029951 29000000.011999960989 27870000.064000010490 3955916.968000053894 60337.243976285 2024-01-28T05:51:19.551045+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3953894.956999958027 60337.243988038 2024-01-28T05:51:20.566433+00:00 19994330.286999940872 29000000.016000028700 27869999.992000039667 3950464.148999989033 60337.243999428 2024-01-28T05:51:21.550579+00:00 19994330.282999988645 28999999.971999999136 27870000.001999970526 3952727.973000050057 60337.244011180 2024-01-28T05:51:22.565966+00:00 19994330.282999988645 29000000.022999998182 27869999.977999988943 3956558.989999949932 60337.244022571 2024-01-28T05:51:23.550112+00:00 19994330.290000081062 28999999.958999991417 27870000.013000011444 3956218.912000000011 60337.244034323 2024-01-28T05:51:24.565500+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3953969.009000002872 60337.244045894 2024-01-28T05:51:25.565267+00:00 19994330.282999988645 29000000.010999921709 27869999.979000091553 3955117.037000000011 60337.244057466 2024-01-28T05:51:26.565034+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3951273.972000002861 60337.244069037 2024-01-28T05:51:27.564800+00:00 19994330.281000021845 29000000.019999980927 27870000.009999990463 3953660.073000013828 60337.244080608 2024-01-28T05:51:28.564567+00:00 19994330.288999918848 29000000.003000020981 27870000.023999929428 3955949.961000024807 60337.244092180 2024-01-28T05:51:29.564334+00:00 19994330.286000009626 28999999.960999969393 27869999.947000030428 3949467.032000004780 60337.244103751 2024-01-28T05:51:30.564101+00:00 19994330.282000061125 29000000.002000089735 27870000.003999948502 3957963.986999989022 60337.244115322 2024-01-28T05:51:31.563867+00:00 19994330.292999979109 29000000.031999949366 27870000.004999998957 3951857.907999991905 60337.244126894 2024-01-28T05:51:32.563634+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3954020.130999981891 60337.244138465 2024-01-28T05:51:33.563401+00:00 19994330.286999940872 29000000.030000090599 27870000.020000100136 3957142.956000030041 60337.244150037 2024-01-28T05:51:34.563168+00:00 19994330.286000009626 28999999.957999940962 27869999.951999899000 3957060.998999952804 60337.244161608 2024-01-28T05:51:35.562934+00:00 19994330.284000039101 28999999.995000001043 27870000.017000079155 3956283.004000008106 60337.244173179 2024-01-28T05:51:36.562701+00:00 19994330.286999940872 29000000.026999998838 27870000.000000000000 3956589.076000034809 60337.244184751 2024-01-28T05:51:37.562468+00:00 19994330.289000030607 28999999.978999998420 27869999.982999920845 3952871.944000006188 60337.244196322 2024-01-28T05:51:38.562235+00:00 19994330.284999970347 29000000.037999991328 27870000.013000011444 3952692.950999975204 60337.244207893 2024-01-28T05:51:39.562001+00:00 19994330.284999970347 28999999.948000010103 27869999.939000010490 3951424.989000021946 60337.244219284 2024-01-28T05:51:40.546146+00:00 19994330.289000030607 29000000.035999979824 27870000.039999961853 3950722.974999963772 60337.244231036 2024-01-28T05:51:41.561535+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3946717.026000022888 60337.244242427 2024-01-28T05:51:42.545680+00:00 19994330.286000009626 29000000.011999990791 27870000.042000059038 3953583.009000002872 60337.244254179 2024-01-28T05:51:43.561068+00:00 19994330.284999970347 29000000.004999998957 27869999.999000001699 3949157.024999976158 60337.244265569 2024-01-28T05:51:44.545214+00:00 19994330.285000089556 28999999.969000011683 27870000.041999999434 3953612.037000000011 60337.244277322 2024-01-28T05:51:45.560601+00:00 19994330.291000008583 29000000.019999980927 27869999.975999999791 3953749.980000019073 60337.244288712 2024-01-28T05:51:46.544747+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3954415.064999938011 60337.244300465 2024-01-28T05:51:47.560136+00:00 19994330.282999988645 29000000.015000049025 27870000.007999990135 3953126.909000039101 60337.244312036 2024-01-28T05:51:48.559902+00:00 19994330.287999998778 29000000.041999999434 27870000.036000009626 3951737.034999967087 60337.244323608 2024-01-28T05:51:49.559669+00:00 19994330.282999999821 28999999.946999970824 27869999.961999978870 3951584.974000095855 60337.244335179 2024-01-28T05:51:50.559435+00:00 19994330.287999998778 29000000.041999999434 27870000.033000018448 3952832.898000001907 60337.244346750 2024-01-28T05:51:51.559202+00:00 19994330.287999998778 28999999.977000001818 27869999.997999999672 3953182.053999900818 60337.244358322 2024-01-28T05:51:52.558969+00:00 19994330.287000000477 28999999.995000001043 27869999.943000018597 3954387.147000073921 60337.244369893 2024-01-28T05:51:53.558736+00:00 19994330.285000000149 29000000.020000040531 27870000.031999949366 3950355.893000007141 60337.244381464 2024-01-28T05:51:54.558502+00:00 19994330.288000021130 28999999.981999989599 27870000.002000030130 3952205.026000022888 60337.244393036 2024-01-28T05:51:55.558269+00:00 19994330.285999979824 29000000.011000040919 27870000.037999991328 3951954.979999899864 60337.244404607 2024-01-28T05:51:56.558035+00:00 19994330.284000009298 28999999.969999909401 27869999.939000010490 3949550.851000071038 60337.244416178 2024-01-28T05:51:57.557803+00:00 19994330.285000000149 29000000.039000030607 27870000.050000008196 3954478.156000018120 60337.244427750 2024-01-28T05:51:58.557569+00:00 19994330.285000000149 28999999.960999969393 27869999.967999991030 3951055.055999993812 60337.244439321 2024-01-28T05:51:59.557336+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3950875.018000007141 60337.244450892 2024-01-28T05:52:00.557104+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3949527.937999964226 60337.244462464 2024-01-28T05:52:01.556870+00:00 19994330.287999991328 28999999.991000059992 27869999.923999968916 3952956.932999968994 60337.244474035 2024-01-28T05:52:02.556636+00:00 19994330.282000008970 29000000.008999940008 27870000.037999991328 3952069.110000013839 60337.244485606 2024-01-28T05:52:03.556403+00:00 19994330.283999979496 28999999.984000090510 27869999.973000049591 3956565.939000010025 60337.244497178 2024-01-28T05:52:04.556170+00:00 19994330.285000029951 29000000.023999929428 27870000.077999949455 3951270.052999972831 60337.244508749 2024-01-28T05:52:05.555936+00:00 19994330.288999971002 28999999.981000069529 27870000.000000000000 3953739.866000055801 60337.244520321 2024-01-28T05:52:06.555703+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3952706.123000026215 60337.244531892 2024-01-28T05:52:07.555470+00:00 19994330.287000000477 29000000.005999919027 27870000.009000059217 3947139.965999960899 60337.244543463 2024-01-28T05:52:08.555237+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3951315.072999954224 60337.244555035 2024-01-28T05:52:09.555004+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3953524.940000057220 60337.244566606 2024-01-28T05:52:10.554771+00:00 19994330.284000039101 29000000.008000019938 27870000.021000031382 3952759.883000016212 60337.244578358 2024-01-28T05:52:11.570158+00:00 19994330.288999971002 29000000.038999918848 27870000.042999979109 3950455.077999948990 60337.244589749 2024-01-28T05:52:12.554304+00:00 19994330.285000029951 28999999.979000091553 27870000.000999931246 3952783.968999981880 60337.244601501 2024-01-28T05:52:13.569692+00:00 19994330.288999971002 28999999.984000001103 27869999.957000020891 3954286.085000038147 60337.244612892 2024-01-28T05:52:14.553837+00:00 19994330.284999970347 29000000.013000000268 27870000.055000070482 3956424.960000038147 60337.244624644 2024-01-28T05:52:15.569226+00:00 19994330.287000060081 28999999.969999998808 27869999.953999999911 3950241.984999895096 60337.244636035 2024-01-28T05:52:16.553370+00:00 19994330.284000039101 29000000.035999998450 27870000.043999910355 3951434.139000058174 60337.244647786 2024-01-28T05:52:17.568759+00:00 19994330.286999940872 28999999.976999979466 27869999.961000081152 3953028.881000041962 60337.244659177 2024-01-28T05:52:18.552904+00:00 19994330.284999970347 28999999.992000009865 27870000.028000000864 3951024.962000011932 60337.244670929 2024-01-28T05:52:19.568292+00:00 19994330.285000089556 29000000.025999989361 27870000.001999970526 3949931.033999919891 60337.244682320 2024-01-28T05:52:20.552437+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3953317.006999969017 60337.244694072 2024-01-28T05:52:21.567826+00:00 19994330.284999970347 28999999.977000001818 27870000.019000001252 3954022.950000048149 60337.244705463 2024-01-28T05:52:22.551972+00:00 19994330.283999919891 29000000.023999989033 27869999.938999999315 3949647.055999993812 60337.244717215 2024-01-28T05:52:23.567359+00:00 19994330.289000030607 28999999.983000040054 27870000.028999999166 3951348.919999957085 60337.244728605 2024-01-28T05:52:24.551505+00:00 19994330.284000039101 29000000.015999969095 27870000.015000000596 3948129.029000043869 60337.244740358 2024-01-28T05:52:25.566893+00:00 19994330.292999979109 28999999.996999979019 27869999.972000021487 3949556.972000002861 60337.244751748 2024-01-28T05:52:26.551039+00:00 19994330.276999950409 29000000.022000011057 27870000.045999970287 3958679.190999985207 60337.244763500 2024-01-28T05:52:27.566426+00:00 19994330.290000081062 28999999.977999988943 27869999.983000010252 3954740.874000072014 60337.244774891 2024-01-28T05:52:28.550572+00:00 19994330.287999991328 29000000.006000038236 27870000.015999998897 3956574.019999980927 60337.244786643 2024-01-28T05:52:29.565960+00:00 19994330.284999970347 28999999.970999959856 27869999.974999990314 3949910.969999908935 60337.244798033 2024-01-28T05:52:30.550105+00:00 19994330.284000039101 29000000.044000029564 27870000.031000021845 3953233.931000113022 60337.244809786 2024-01-28T05:52:31.565494+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3953546.991999983788 60337.244821176 2024-01-28T05:52:32.549639+00:00 19994330.281999949366 28999999.962000008672 27870000.008000019938 3949836.047999978065 60337.244832928 2024-01-28T05:52:33.565026+00:00 19994330.286000009626 29000000.015999909490 27870000.007000029087 3956662.970000029076 60337.244844500 2024-01-28T05:52:34.564793+00:00 19994330.290000081062 29000000.012000080198 27870000.003999948502 3950865.962999939919 60337.244856071 2024-01-28T05:52:35.564561+00:00 19994330.286999940872 29000000.018999930471 27870000.004000011832 3947975.123000026215 60337.244867642 2024-01-28T05:52:36.564327+00:00 19994330.284999970347 29000000.000000000000 27869999.997000038624 3950001.003999948967 60337.244879214 2024-01-28T05:52:37.564094+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3948017.960000038147 60337.244890785 2024-01-28T05:52:38.563860+00:00 19994330.285000089556 29000000.029000040144 27870000.066999968141 3952731.006000041962 60337.244902357 2024-01-28T05:52:39.563628+00:00 19994330.285999890417 28999999.997999910265 27869999.974000040442 3949745.036999940872 60337.244913928 2024-01-28T05:52:40.563394+00:00 19994330.287000060081 28999999.984000090510 27869999.993000030518 3952672.988999962807 60337.244925499 2024-01-28T05:52:41.563161+00:00 19994330.286999940872 29000000.021000031382 27869999.995999928564 3953004.986000061035 60337.244937071 2024-01-28T05:52:42.562928+00:00 19994330.289000000805 28999999.980999950320 27869999.971999999136 3951139.922999978065 60337.244948642 2024-01-28T05:52:43.562694+00:00 19994330.283999990672 29000000.024000048637 27870000.028000000864 3953515.059000014793 60337.244960214 2024-01-28T05:52:44.562461+00:00 19994330.284000009298 28999999.980999950320 27870000.014999989420 3953826.011999965180 60337.244971604 2024-01-28T05:52:45.546606+00:00 19994330.288999989629 29000000.018000010401 27870000.028000000864 3949772.004000068177 60337.244983356 2024-01-28T05:52:46.561994+00:00 19994330.285999998450 29000000.000000000000 27869999.997000098228 3956103.955999969970 60337.244994747 2024-01-28T05:52:47.546141+00:00 19994330.282000008970 29000000.026000019163 27869999.996999979019 3950599.942000031006 60337.245006499 2024-01-28T05:52:48.561529+00:00 19994330.289000000805 28999999.935999989510 27869999.957999940962 3950384.060999989975 60337.245017890 2024-01-28T05:52:49.545673+00:00 19994330.289999991655 29000000.014999989420 27870000.039000030607 3953425.059000014793 60337.245029642 2024-01-28T05:52:50.561061+00:00 19994330.285000000149 28999999.999000009149 27869999.988999959081 3953837.950999975204 60337.245041032 2024-01-28T05:52:51.545207+00:00 19994330.288000021130 29000000.018999990076 27870000.026000019163 3954839.110999941826 60337.245052785 2024-01-28T05:52:52.560595+00:00 19994330.280999988317 28999999.986999999732 27869999.942000031471 3953725.882000089157 60337.245064175 2024-01-28T05:52:53.544740+00:00 19994330.287999991328 29000000.039000000805 27870000.064000010490 3955120.057999968994 60337.245075928 2024-01-28T05:52:54.560128+00:00 19994330.282000038773 28999999.951000008732 27869999.974999900907 3955323.916999936104 60337.245087318 2024-01-28T05:52:55.544274+00:00 19994330.291999999434 29000000.032999988645 27869999.979000091553 3952816.066000103951 60337.245099070 2024-01-28T05:52:56.559662+00:00 19994330.283999979496 28999999.995999988168 27870000.008000019938 3954942.946999907028 60337.245110642 2024-01-28T05:52:57.559429+00:00 19994330.288999971002 29000000.004999998957 27869999.975999951363 3953552.070000051986 60337.245122213 2024-01-28T05:52:58.559196+00:00 19994330.286000009626 29000000.027000010014 27870000.100000020117 3952347.950999975204 60337.245133784 2024-01-28T05:52:59.558962+00:00 19994330.286000009626 28999999.962000008672 27869999.899999979883 3951871.912999988068 60337.245145356 2024-01-28T05:53:00.558729+00:00 19994330.282000008970 28999999.958999991417 27869999.986000001431 3954334.090000032913 60337.245156927 2024-01-28T05:53:01.558496+00:00 19994330.288999971002 29000000.028000000864 27870000.010000001639 3952944.047000051010 60337.245168498 2024-01-28T05:53:02.558262+00:00 19994330.286000009626 29000000.013000011444 27870000.045000001788 3948414.965999960899 60337.245180070 2024-01-28T05:53:03.558030+00:00 19994330.289000030607 28999999.949000000954 27869999.947999998927 3951412.050999999046 60337.245191641 2024-01-28T05:53:04.557796+00:00 19994330.284999970347 29000000.036000009626 27870000.053999990225 3954357.909999967087 60337.245203212 2024-01-28T05:53:05.557563+00:00 19994330.282999988645 28999999.994999948889 27869999.948000010103 3951193.106999992859 60337.245214784 2024-01-28T05:53:06.557329+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3953032.955000042915 60337.245226355 2024-01-28T05:53:07.557096+00:00 19994330.284000039101 28999999.997000038624 27870000.063999980688 3958187.054000020027 60337.245237926 2024-01-28T05:53:08.556863+00:00 19994330.286999940872 29000000.021999958903 27869999.941000010818 3950301.855999947060 60337.245249498 2024-01-28T05:53:09.556630+00:00 19994330.289000030607 29000000.034000039101 27870000.037999991328 3954354.027000070084 60337.245261069 2024-01-28T05:53:10.556397+00:00 19994330.284999970347 28999999.945000048727 27869999.959999978542 3952397.045999885071 60337.245272641 2024-01-28T05:53:11.556163+00:00 19994330.288000110537 28999999.995999928564 27869999.975000020117 3948511.065000057220 60337.245284212 2024-01-28T05:53:12.555930+00:00 19994330.281999949366 29000000.046000000089 27870000.073000010103 3950675.009999989998 60337.245295784 2024-01-28T05:53:13.555697+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3946303.881999969017 60337.245307355 2024-01-28T05:53:14.555464+00:00 19994330.287000060081 28999999.991999980062 27870000.065000001341 3955255.996000051033 60337.245318926 2024-01-28T05:53:15.555230+00:00 19994330.283999919891 28999999.993000030518 27870000.047999981791 3946169.006000041962 60337.245330498 2024-01-28T05:53:16.554997+00:00 19994330.289000030607 29000000.009999990463 27869999.938000019640 3952378.127999901772 60337.245342069 2024-01-28T05:53:17.554764+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3953022.907999991905 60337.245353641 2024-01-28T05:53:18.554531+00:00 19994330.287000060081 28999999.975999951363 27869999.932999968529 3952351.025000094902 60337.245365212 2024-01-28T05:53:19.554298+00:00 19994330.282999988645 29000000.024000048637 27870000.024000048637 3952000.054999948014 60337.245376964 2024-01-28T05:53:20.569687+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3949363.958000063896 60337.245388355 2024-01-28T05:53:21.553831+00:00 19994330.281999949366 28999999.985000010580 27869999.934000018984 3950392.981999992859 60337.245400107 2024-01-28T05:53:22.569220+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3955204.970999956131 60337.245411498 2024-01-28T05:53:23.553365+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3948715.016000031959 60337.245423249 2024-01-28T05:53:24.568753+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3951195.934000014793 60337.245434640 2024-01-28T05:53:25.552898+00:00 19994330.284000039101 29000000.006000038236 27870000.023999929428 3947291.060999989975 60337.245446392 2024-01-28T05:53:26.568285+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3954693.145999907982 60337.245457783 2024-01-28T05:53:27.552431+00:00 19994330.286000009626 29000000.004000000656 27869999.994000080973 3949965.848000050057 60337.245469535 2024-01-28T05:53:28.567819+00:00 19994330.282999988645 28999999.967999998480 27870000.024999979883 3953756.965000032913 60337.245480926 2024-01-28T05:53:29.551965+00:00 19994330.288999918848 29000000.006999999285 27869999.972999930382 3953097.041999936104 60337.245492678 2024-01-28T05:53:30.567353+00:00 19994330.287000060081 29000000.028000000864 27870000.069000009447 3951087.024000049103 60337.245504068 2024-01-28T05:53:31.551498+00:00 19994330.286000009626 28999999.975000008941 27869999.912000060081 3949399.952999948990 60337.245515821 2024-01-28T05:53:32.566887+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3949528.029000043869 60337.245527211 2024-01-28T05:53:33.551032+00:00 19994330.286999940872 29000000.025000009686 27870000.022000070661 3949966.039999961853 60337.245538963 2024-01-28T05:53:34.566420+00:00 19994330.287000060081 28999999.969999998808 27869999.968999978155 3956836.961000084877 60337.245550354 2024-01-28T05:53:35.550565+00:00 19994330.280999999493 29000000.000999990851 27870000.032999988645 3953433.981999992859 60337.245562106 2024-01-28T05:53:36.565953+00:00 19994330.287999998778 29000000.004000011832 27869999.924999948591 3954889.050999999046 60337.245573496 2024-01-28T05:53:37.550099+00:00 19994330.287000000477 29000000.000000000000 27870000.106999989599 3952726.015999913216 60337.245585249 2024-01-28T05:53:38.565487+00:00 19994330.289000000805 28999999.983999971300 27869999.967999998480 3954074.981000065804 60337.245596639 2024-01-28T05:53:39.549632+00:00 19994330.283000010997 29000000.007000029087 27869999.947000000626 3953556.901999949943 60337.245608391 2024-01-28T05:53:40.565020+00:00 19994330.289999991655 29000000.010999981314 27870000.098000001162 3948191.024000049103 60337.245619782 2024-01-28T05:53:41.549166+00:00 19994330.284000009298 28999999.966000020504 27869999.928999990225 3951566.067000031006 60337.245631534 2024-01-28T05:53:42.564554+00:00 19994330.285000000149 29000000.013000011444 27869999.999000001699 3953655.952999948990 60337.245643105 2024-01-28T05:53:43.564321+00:00 19994330.286000009626 29000000.029999971390 27870000.050000008196 3951214.067999958992 60337.245654677 2024-01-28T05:53:44.564087+00:00 19994330.291999999434 28999999.983000040054 27869999.953999999911 3951635.966000080109 60337.245666248 2024-01-28T05:53:45.563854+00:00 19994330.282000008970 28999999.970999959856 27869999.969000011683 3948367.015999913216 60337.245677639 2024-01-28T05:53:46.548000+00:00 19994330.285999979824 29000000.042000059038 27870000.081000000238 3955456.091000080109 60337.245689391 2024-01-28T05:53:47.563387+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3952569.916000009049 60337.245700782 2024-01-28T05:53:48.547532+00:00 19994330.282999988645 29000000.003000020981 27870000.012999951839 3950834.896999955177 60337.245712534 2024-01-28T05:53:49.562922+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3955476.026000022888 60337.245723925 2024-01-28T05:53:50.547066+00:00 19994330.285000029951 28999999.990999940783 27869999.982999980450 3950832.103999971878 60337.245735676 2024-01-28T05:53:51.562455+00:00 19994330.288999971002 29000000.007000088692 27870000.000000000000 3950940.891000031959 60337.245747067 2024-01-28T05:53:52.546600+00:00 19994330.285000029951 29000000.019999980927 27870000.032000008970 3952067.990000010002 60337.245758819 2024-01-28T05:53:53.561988+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3953002.003999948967 60337.245770210 2024-01-28T05:53:54.546133+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3955745.069000006188 60337.245781962 2024-01-28T05:53:55.561522+00:00 19994330.282999988645 28999999.970999959856 27869999.976000010967 3951260.014000058174 60337.245793353 2024-01-28T05:53:56.545667+00:00 19994330.285000029951 29000000.022999998182 27869999.991999980062 3950674.041999936104 60337.245805105 2024-01-28T05:53:57.561055+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3951762.983999968041 60337.245816495 2024-01-28T05:53:58.545200+00:00 19994330.286000009626 28999999.991000059992 27869999.937999960035 3948561.952000021935 60337.245828248 2024-01-28T05:53:59.560588+00:00 19994330.289999961853 29000000.005999919027 27870000.007000088692 3953729.988000034820 60337.245839638 2024-01-28T05:54:00.544734+00:00 19994330.285000029951 29000000.036000009626 27870000.036999940872 3952937.138999938965 60337.245851390 2024-01-28T05:54:01.560122+00:00 19994330.284000039101 28999999.983000040054 27869999.973999980837 3951942.936999999918 60337.245862781 2024-01-28T05:54:02.544268+00:00 19994330.286999940872 29000000.026999950409 27870000.053000088781 3956066.833000001032 60337.245874533 2024-01-28T05:54:03.559655+00:00 19994330.282999988645 28999999.975000020117 27869999.968999978155 3954111.089000000153 60337.245885924 2024-01-28T05:54:04.543801+00:00 19994330.287000060081 29000000.004000000656 27870000.024999979883 3947761.035999999847 60337.245897676 2024-01-28T05:54:05.559188+00:00 19994330.287999991328 29000000.019000001252 27870000.008000019938 3949311.028999999166 60337.245909247 2024-01-28T05:54:06.558955+00:00 19994330.286999940872 29000000.003000009805 27870000.041000008583 3951100.935000001919 60337.245920818 2024-01-28T05:54:07.558721+00:00 19994330.290000081062 29000000.010999988765 27869999.957999940962 3953424.000999997836 60337.245932390 2024-01-28T05:54:08.558489+00:00 19994330.285999890417 28999999.993000000715 27870000.011000040919 3947668.947000001092 60337.245943961 2024-01-28T05:54:09.558256+00:00 19994330.281000021845 28999999.946000009775 27869999.937000039965 3948234.104999997187 60337.245955532 2024-01-28T05:54:10.558023+00:00 19994330.289000030607 29000000.051999989897 27870000.070999979973 3953193.927000001073 60337.245967104 2024-01-28T05:54:11.557789+00:00 19994330.284000039101 28999999.974000010639 27869999.940999981016 3954293.028000005055 60337.245978675 2024-01-28T05:54:12.557557+00:00 19994330.286999940872 28999999.973999980837 27870000.029999971390 3952272.011999994982 60337.245990247 2024-01-28T05:54:13.557323+00:00 19994330.284999970347 29000000.064000010490 27869999.996999979019 3955732.023000001907 60337.246001818 2024-01-28T05:54:14.557089+00:00 19994330.288000110537 28999999.954999979585 27870000.009999990463 3950988.008000000846 60337.246013389 2024-01-28T05:54:15.556857+00:00 19994330.285999890417 29000000.019000049680 27869999.998000029474 3953809.085000000894 60337.246024961 2024-01-28T05:54:16.556623+00:00 19994330.285000089556 28999999.962999999523 27869999.978999968618 3952301.920000001788 60337.246036532 2024-01-28T05:54:17.556390+00:00 19994330.287999991328 29000000.024999979883 27869999.980999998748 3951664.990999997128 60337.246048104 2024-01-28T05:54:18.556157+00:00 19994330.283999919891 28999999.995999988168 27870000.028999999166 3954720.989999995101 60337.246059675 2024-01-28T05:54:19.555923+00:00 19994330.288000110537 28999999.990000009537 27869999.967000011355 3953532.950000002980 60337.246071246 2024-01-28T05:54:20.555690+00:00 19994330.287999991328 29000000.006999969482 27870000.012000009418 3954014.960999995004 60337.246082818 2024-01-28T05:54:21.555457+00:00 19994330.286999940872 29000000.029000040144 27870000.037000000477 3956098.068000004161 60337.246094389 2024-01-28T05:54:22.555224+00:00 19994330.282999988645 28999999.986999988556 27869999.998999979347 3962174.001000002027 60337.246105961 2024-01-28T05:54:23.554990+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3960290.965000004042 60337.246117532 2024-01-28T05:54:24.554757+00:00 19994330.286000009626 28999999.996000051498 27869999.951999988407 3948770.965999991167 60337.246129103 2024-01-28T05:54:25.554524+00:00 19994330.283999919891 28999999.967000011355 27869999.998999979347 3954071.024000003934 60337.246140675 2024-01-28T05:54:26.554290+00:00 19994330.289000030607 29000000.029999971390 27870000.071000039577 3950344.075000002980 60337.246152427 2024-01-28T05:54:27.569680+00:00 19994330.286000009626 28999999.995999928564 27869999.937999960035 3954131.006999998819 60337.246163817 2024-01-28T05:54:28.553824+00:00 19994330.284999970347 29000000.004000071436 27870000.037000000477 3952413.018999993801 60337.246175569 2024-01-28T05:54:29.569214+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3949445.982000008225 60337.246186960 2024-01-28T05:54:30.553356+00:00 19994330.287999998778 29000000.018000010401 27869999.985000010580 3953031.942000002135 60337.246198712 2024-01-28T05:54:31.568746+00:00 19994330.284000001848 28999999.988000039011 27870000.013000011444 3949382.989999995101 60337.246210103 2024-01-28T05:54:32.552891+00:00 19994330.282000001520 29000000.004999998957 27869999.991000000387 3948313.045000001788 60337.246221855 2024-01-28T05:54:33.568280+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3950258.903999999166 60337.246233245 2024-01-28T05:54:34.552424+00:00 19994330.287000000477 28999999.998999949545 27869999.946999970824 3956923.974000006914 60337.246244998 2024-01-28T05:54:35.567813+00:00 19994330.290000010282 29000000.022000070661 27870000.033000048250 3955416.019999980927 60337.246256388 2024-01-28T05:54:36.551959+00:00 19994330.282000008970 29000000.002999901772 27869999.953999999911 3946269.000000000000 60337.246268141 2024-01-28T05:54:37.567346+00:00 19994330.288999971002 29000000.006000038236 27870000.062999960035 3958937.064000010025 60337.246279531 2024-01-28T05:54:38.551492+00:00 19994330.285000029951 29000000.013999938965 27869999.990000009537 3956538.979999988806 60337.246291284 2024-01-28T05:54:39.566880+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3957008.079000025988 60337.246302674 2024-01-28T05:54:40.551025+00:00 19994330.288000021130 29000000.003000020981 27870000.072000030428 3954108.875999987125 60337.246314426 2024-01-28T05:54:41.566414+00:00 19994330.285000000149 28999999.995999999344 27869999.885999921709 3955286.117000014056 60337.246325816 2024-01-28T05:54:42.550558+00:00 19994330.287999991328 29000000.004000000656 27870000.027000069618 3950676.037999988068 60337.246337569 2024-01-28T05:54:43.565946+00:00 19994330.287000000477 28999999.989999990910 27870000.003000020981 3957052.893999993801 60337.246348959 2024-01-28T05:54:44.550092+00:00 19994330.285000029951 28999999.978999998420 27869999.988999959081 3949177.962999999989 60337.246360712 2024-01-28T05:54:45.565481+00:00 19994330.283999979496 28999999.994999989867 27870000.028000000864 3957111.105000019073 60337.246372102 2024-01-28T05:54:46.549625+00:00 19994330.287999991328 29000000.034000009298 27870000.028000000864 3952715.949000000954 60337.246383674 2024-01-28T05:54:47.549392+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3954825.981999992859 60337.246395245 2024-01-28T05:54:48.549159+00:00 19994330.283999979496 28999999.983000010252 27869999.951999899000 3952905.084999979008 60337.246406816 2024-01-28T05:54:49.548926+00:00 19994330.290000021458 29000000.048000011593 27870000.040000081062 3950778.930000007153 60337.246418568 2024-01-28T05:54:50.564314+00:00 19994330.287000000477 28999999.962999999523 27869999.993000030518 3955130.048999994993 60337.246429959 2024-01-28T05:54:51.548459+00:00 19994330.282999988645 28999999.958999991417 27869999.968999978155 3953354.976000010967 60337.246441711 2024-01-28T05:54:52.563847+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3951409.925000011921 60337.246453102 2024-01-28T05:54:53.547993+00:00 19994330.282000008970 29000000.029999971390 27870000.031999949366 3952971.136999994982 60337.246464854 2024-01-28T05:54:54.563381+00:00 19994330.287000000477 28999999.996000051498 27870000.019000049680 3956315.993999987841 60337.246476245 2024-01-28T05:54:55.547526+00:00 19994330.287000000477 28999999.998999949545 27869999.967999998480 3956889.925000011921 60337.246487997 2024-01-28T05:54:56.562914+00:00 19994330.287000060081 29000000.004999998957 27870000.011999998242 3952824.030999987852 60337.246499388 2024-01-28T05:54:57.547060+00:00 19994330.286999940872 28999999.969000041485 27869999.973000001162 3956812.006999998819 60337.246511139 2024-01-28T05:54:58.562448+00:00 19994330.284999970347 29000000.057999968529 27870000.025999989361 3953853.962000011932 60337.246522530 2024-01-28T05:54:59.546593+00:00 19994330.289000030607 28999999.940000060946 27870000.039000019431 3951337.009999989998 60337.246534282 2024-01-28T05:55:00.561981+00:00 19994330.282999988645 29000000.041999939829 27869999.964999970049 3950987.999000012875 60337.246545673 2024-01-28T05:55:01.546127+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3954014.935000001919 60337.246557425 2024-01-28T05:55:02.561515+00:00 19994330.284000039101 28999999.965000029653 27869999.974000010639 3953077.048999994993 60337.246568816 2024-01-28T05:55:03.545660+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3953870.891000003088 60337.246580568 2024-01-28T05:55:04.561049+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3950690.037000000011 60337.246591958 2024-01-28T05:55:05.545193+00:00 19994330.286999940872 29000000.029999971390 27869999.984000030905 3955273.996999979019 60337.246603711 2024-01-28T05:55:06.560581+00:00 19994330.284000039101 28999999.994000080973 27870000.006999969482 3952875.120000004768 60337.246615101 2024-01-28T05:55:07.544727+00:00 19994330.283999919891 28999999.977000001818 27870000.046999990940 3953275.044000030030 60337.246626853 2024-01-28T05:55:08.560115+00:00 19994330.291000008583 29000000.003000020981 27869999.925999999046 3947902.909999967087 60337.246638244 2024-01-28T05:55:09.544260+00:00 19994330.285000089556 29000000.005999919027 27870000.035000029951 3952491.020000040997 60337.246649996 2024-01-28T05:55:10.559649+00:00 19994330.282999988645 29000000.000000000000 27870000.015999969095 3954660.942999958992 60337.246661386 2024-01-28T05:55:11.543795+00:00 19994330.288999918848 29000000.036000009626 27869999.997000038624 3954722.017000020016 60337.246673139 2024-01-28T05:55:12.559183+00:00 19994330.288000110537 28999999.971000079066 27869999.991000000387 3957073.987999976147 60337.246684710 2024-01-28T05:55:13.558949+00:00 19994330.283999919891 29000000.016999959946 27870000.008999940008 3952726.129999995232 60337.246696281 2024-01-28T05:55:14.558716+00:00 19994330.282000061125 28999999.993999961764 27870000.042000059038 3948521.920000017155 60337.246707853 2024-01-28T05:55:15.558483+00:00 19994330.291999939829 29000000.045000080019 27869999.986999988556 3951780.111000000965 60337.246719424 2024-01-28T05:55:16.558249+00:00 19994330.282999988645 28999999.977000001818 27869999.983000040054 3949227.910000026226 60337.246730995 2024-01-28T05:55:17.558016+00:00 19994330.287000060081 28999999.970999959856 27869999.944000009447 3953414.035999954212 60337.246742567 2024-01-28T05:55:18.557783+00:00 19994330.286999940872 29000000.013000000268 27870000.054999951273 3953914.034000039101 60337.246754138 2024-01-28T05:55:19.557549+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3954492.895999968052 60337.246765709 2024-01-28T05:55:20.557316+00:00 19994330.284999970347 28999999.986999999732 27869999.993000030518 3949687.092000008095 60337.246777281 2024-01-28T05:55:21.557083+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3954454.000999987125 60337.246788852 2024-01-28T05:55:22.556850+00:00 19994330.285000089556 29000000.045000001788 27869999.937000039965 3951876.848000050057 60337.246800424 2024-01-28T05:55:23.556616+00:00 19994330.287000000477 28999999.991000000387 27870000.033999919891 3949414.003999948967 60337.246811995 2024-01-28T05:55:24.556383+00:00 19994330.289999999106 28999999.993999991566 27870000.025000099093 3953695.041000009049 60337.246823567 2024-01-28T05:55:25.556150+00:00 19994330.285999991000 28999999.992000009865 27869999.951999899000 3952059.985000013839 60337.246835138 2024-01-28T05:55:26.555916+00:00 19994330.285000011325 29000000.027000010014 27870000.039000030607 3947034.065999985207 60337.246846709 2024-01-28T05:55:27.555684+00:00 19994330.283999990672 28999999.984999980778 27869999.978999968618 3949830.916000009049 60337.246858281 2024-01-28T05:55:28.555450+00:00 19994330.287000000477 29000000.013000011444 27870000.083999991417 3948356.054000020027 60337.246869852 2024-01-28T05:55:29.555217+00:00 19994330.287000000477 29000000.004000011832 27869999.953999999911 3951206.983999968041 60337.246881424 2024-01-28T05:55:30.554984+00:00 19994330.289000000805 28999999.971999999136 27869999.994000080973 3951043.015000044834 60337.246892995 2024-01-28T05:55:31.554751+00:00 19994330.280999988317 29000000.028000000864 27869999.985999941826 3950463.972000002861 60337.246904566 2024-01-28T05:55:32.554517+00:00 19994330.290000021458 28999999.962000008672 27869999.997000098228 3950300.136999965180 60337.246916138 2024-01-28T05:55:33.554284+00:00 19994330.285999979824 28999999.996999979019 27870000.018999930471 3951499.868000030983 60337.246927709 2024-01-28T05:55:34.554051+00:00 19994330.286000009626 29000000.013000011444 27869999.942999999970 3952860.014999986161 60337.246939280 2024-01-28T05:55:35.553817+00:00 19994330.284999970347 28999999.996999979019 27870000.025000009686 3952516.931999980938 60337.246951032 2024-01-28T05:55:36.569205+00:00 19994330.285000029951 29000000.028999980539 27869999.986000001431 3948465.083999990951 60337.246962423 2024-01-28T05:55:37.553351+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3948411.975000023842 60337.246974175 2024-01-28T05:55:38.568739+00:00 19994330.285000029951 29000000.008000019938 27870000.063000008464 3950295.031000018120 60337.246985566 2024-01-28T05:55:39.552885+00:00 19994330.289999961853 29000000.029999971390 27870000.035000000149 3950495.972000002861 60337.246997318 2024-01-28T05:55:40.568273+00:00 19994330.282999988645 28999999.958000060171 27869999.903999980539 3947623.973999977112 60337.247008708 2024-01-28T05:55:41.552418+00:00 19994330.288000050932 28999999.990999940783 27870000.002000000328 3953333.092999995220 60337.247020461 2024-01-28T05:55:42.567806+00:00 19994330.282999988645 29000000.014000058174 27870000.022999968380 3952632.982999979984 60337.247031851 2024-01-28T05:55:43.551951+00:00 19994330.287000000477 29000000.023999929428 27870000.012000020593 3949988.958999990951 60337.247043604 2024-01-28T05:55:44.567340+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3951276.044000030030 60337.247054994 2024-01-28T05:55:45.551485+00:00 19994330.284999970347 28999999.957000020891 27869999.975000020117 3947298.953000009060 60337.247066746 2024-01-28T05:55:46.566873+00:00 19994330.288000050932 29000000.023999929428 27870000.028000000864 3949724.944999992847 60337.247078137 2024-01-28T05:55:47.551019+00:00 19994330.287000000477 29000000.001000050455 27869999.979999959469 3951117.089999973774 60337.247089889 2024-01-28T05:55:48.566407+00:00 19994330.283999979496 29000000.013000011444 27870000.011000040919 3953210.038000047207 60337.247101279 2024-01-28T05:55:49.550552+00:00 19994330.284000039101 29000000.014999989420 27870000.001999970526 3950317.952999948990 60337.247113032 2024-01-28T05:55:50.565940+00:00 19994330.286999940872 28999999.952999949455 27869999.985000010580 3954815.911000012886 60337.247124422 2024-01-28T05:55:51.550086+00:00 19994330.287000060081 29000000.035000089556 27870000.027000010014 3948778.064999998081 60337.247135994 2024-01-28T05:55:52.549852+00:00 19994330.284999970347 28999999.962999939919 27869999.977999988943 3951780.953999996185 60337.247147565 2024-01-28T05:55:53.549619+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3951860.092000008095 60337.247159136 2024-01-28T05:55:54.549386+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3954294.012000023853 60337.247170708 2024-01-28T05:55:55.549153+00:00 19994330.283999919891 29000000.039000000805 27870000.032999988645 3952486.000000000000 60337.247182279 2024-01-28T05:55:56.548919+00:00 19994330.287999991328 29000000.021999999881 27869999.974000100046 3956745.981999992859 60337.247193851 2024-01-28T05:55:57.548686+00:00 19994330.285000089556 28999999.965999998152 27870000.020999908447 3950167.986999989022 60337.247205422 2024-01-28T05:55:58.548453+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3951809.009999989998 60337.247217174 2024-01-28T05:55:59.563841+00:00 19994330.287000060081 28999999.993999999017 27870000.028000000864 3953985.037000000011 60337.247228565 2024-01-28T05:56:00.547986+00:00 19994330.285999890417 28999999.962999999523 27869999.951000090688 3953949.979000031948 60337.247240317 2024-01-28T05:56:01.563374+00:00 19994330.288000110537 29000000.002000000328 27870000.028999920934 3948706.981999992859 60337.247251707 2024-01-28T05:56:02.547519+00:00 19994330.284999970347 29000000.039000000805 27869999.965000029653 3950625.934000014793 60337.247263459 2024-01-28T05:56:03.562908+00:00 19994330.284999970347 28999999.986999988556 27870000.031999949366 3950155.054999948014 60337.247274850 2024-01-28T05:56:04.547053+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3952326.027000010014 60337.247286602 2024-01-28T05:56:05.562441+00:00 19994330.285999890417 29000000.021000031382 27870000.017000079155 3953899.965000032913 60337.247297993 2024-01-28T05:56:06.546586+00:00 19994330.285000089556 29000000.001999970526 27870000.020999908447 3952557.041999996174 60337.247309745 2024-01-28T05:56:07.561974+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3951200.087000011932 60337.247321136 2024-01-28T05:56:08.546121+00:00 19994330.289000030607 29000000.007000029087 27869999.986000061035 3950315.889999986161 60337.247332888 2024-01-28T05:56:09.561508+00:00 19994330.283999919891 28999999.995999988168 27870000.001999970526 3953359.009000002872 60337.247344278 2024-01-28T05:56:10.545653+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3951526.926999986172 60337.247356031 2024-01-28T05:56:11.561042+00:00 19994330.287000060081 29000000.027000010014 27869999.975999951363 3952262.952000021935 60337.247367421 2024-01-28T05:56:12.545187+00:00 19994330.286999940872 28999999.962000008672 27869999.980999998748 3949274.168999969959 60337.247379174 2024-01-28T05:56:13.560575+00:00 19994330.285000089556 29000000.032999988645 27870000.048000000417 3950986.896000028122 60337.247390564 2024-01-28T05:56:14.544721+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3956920.002999960911 60337.247402316 2024-01-28T05:56:15.560109+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3948819.955000042915 60337.247413707 2024-01-28T05:56:16.544254+00:00 19994330.287000060081 29000000.014999989420 27869999.955000009388 3955205.069999932777 60337.247425459 2024-01-28T05:56:17.559642+00:00 19994330.284000001848 29000000.019000049680 27870000.025999989361 3954689.031000018120 60337.247436849 2024-01-28T05:56:18.543788+00:00 19994330.285000000149 29000000.003999948502 27869999.988999988884 3952289.870000004768 60337.247448602 2024-01-28T05:56:19.559176+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3954173.116999983788 60337.247459992 2024-01-28T05:56:20.543321+00:00 19994330.287000000477 28999999.984000090510 27869999.987000018358 3956228.976999998093 60337.247471744 2024-01-28T05:56:21.558709+00:00 19994330.289000000805 28999999.997999910265 27869999.941999968141 3949545.111000061035 60337.247483316 2024-01-28T05:56:22.558476+00:00 19994330.283000010997 29000000.048000101000 27870000.087000008672 3953976.852999926079 60337.247494887 2024-01-28T05:56:23.558243+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3950202.975000023842 60337.247506458 2024-01-28T05:56:24.558009+00:00 19994330.282000008970 28999999.988999959081 27870000.000999990851 3954961.055000067223 60337.247518030 2024-01-28T05:56:25.557777+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3952407.083999990951 60337.247529601 2024-01-28T05:56:26.557543+00:00 19994330.286000009626 28999999.986999988556 27870000.015000049025 3952866.885999917984 60337.247541172 2024-01-28T05:56:27.557309+00:00 19994330.287000000477 29000000.009999990463 27870000.033999979496 3950430.015000104904 60337.247552744 2024-01-28T05:56:28.557077+00:00 19994330.285000000149 29000000.016999959946 27869999.961000028998 3947974.021999955177 60337.247564315 2024-01-28T05:56:29.556843+00:00 19994330.288000021130 28999999.971999999136 27869999.950999978930 3952939.018000007141 60337.247575887 2024-01-28T05:56:30.556610+00:00 19994330.287000000477 29000000.042000059038 27870000.070999979973 3950363.006999969017 60337.247587458 2024-01-28T05:56:31.556377+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3951692.917000054847 60337.247599029 2024-01-28T05:56:32.556144+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3951117.083999990951 60337.247610601 2024-01-28T05:56:33.555910+00:00 19994330.283000048250 28999999.959000010043 27870000.019999980927 3948596.036000012886 60337.247622172 2024-01-28T05:56:34.555677+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3953025.908999919891 60337.247633744 2024-01-28T05:56:35.555444+00:00 19994330.289999961853 29000000.026000011712 27870000.070000048727 3949785.029000043869 60337.247645315 2024-01-28T05:56:36.555211+00:00 19994330.286000009626 28999999.986000001431 27869999.917999979109 3951690.955999969970 60337.247656886 2024-01-28T05:56:37.554977+00:00 19994330.287000000477 29000000.002999991179 27870000.021000031382 3951959.973000050057 60337.247668458 2024-01-28T05:56:38.554743+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3954867.032999991905 60337.247680029 2024-01-28T05:56:39.554511+00:00 19994330.287000000477 29000000.006999999285 27869999.971000079066 3952168.032999991905 60337.247691601 2024-01-28T05:56:40.554277+00:00 19994330.282999988645 29000000.018999990076 27870000.033999919891 3951756.995000004768 60337.247703172 2024-01-28T05:56:41.554044+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3952307.998000026215 60337.247714743 2024-01-28T05:56:42.553811+00:00 19994330.292000059038 28999999.987999979407 27869999.995000001043 3949634.042999982834 60337.247726495 2024-01-28T05:56:43.569200+00:00 19994330.281999949366 29000000.012000020593 27870000.006999969482 3948701.990999937057 60337.247737886 2024-01-28T05:56:44.553345+00:00 19994330.287000060081 28999999.977000001818 27869999.994000080973 3949554.980000019073 60337.247749638 2024-01-28T05:56:45.568732+00:00 19994330.286999940872 29000000.064000010490 27870000.000000000000 3952093.034999967087 60337.247761029 2024-01-28T05:56:46.552877+00:00 19994330.284000039101 28999999.960999969393 27869999.995999928564 3948589.031000018120 60337.247772781 2024-01-28T05:56:47.568266+00:00 19994330.284999970347 28999999.977999988943 27869999.999000068754 3952883.996000051033 60337.247784171 2024-01-28T05:56:48.552411+00:00 19994330.287000060081 29000000.029000040144 27870000.000999931246 3956748.962000011932 60337.247795924 2024-01-28T05:56:49.567799+00:00 19994330.286999940872 28999999.995000001043 27870000.052000049502 3950098.041999936104 60337.247807314 2024-01-28T05:56:50.551945+00:00 19994330.289000030607 29000000.005999978632 27869999.952999949455 3950221.973000050057 60337.247819067 2024-01-28T05:56:51.567333+00:00 19994330.282999988645 28999999.962999939919 27870000.010999999940 3949090.914999961853 60337.247830457 2024-01-28T05:56:52.551478+00:00 19994330.286999940872 29000000.012000080198 27869999.997999999672 3948380.995000004768 60337.247842209 2024-01-28T05:56:53.566866+00:00 19994330.285000089556 29000000.009999990463 27869999.986999999732 3951435.134000062943 60337.247853599 2024-01-28T05:56:54.551012+00:00 19994330.286999940872 28999999.988999959081 27869999.987999990582 3954472.939000010025 60337.247865171 2024-01-28T05:56:55.550779+00:00 19994330.284999970347 29000000.021000031382 27870000.021000001580 3952395.966999887954 60337.247876742 2024-01-28T05:56:56.550545+00:00 19994330.290000081062 28999999.967999938875 27869999.956000000238 3950282.925999999046 60337.247888314 2024-01-28T05:56:57.550312+00:00 19994330.286000009626 29000000.022000070661 27870000.078000009060 3956953.122000098228 60337.247899885 2024-01-28T05:56:58.550078+00:00 19994330.283999919891 29000000.008000019938 27870000.020000010729 3953631.937999964226 60337.247911457 2024-01-28T05:56:59.549846+00:00 19994330.285000089556 29000000.008000019938 27869999.974000010639 3953407.004999995232 60337.247923028 2024-01-28T05:57:00.549613+00:00 19994330.283999919891 29000000.000000000000 27869999.958999991417 3952103.950000048149 60337.247934599 2024-01-28T05:57:01.549380+00:00 19994330.287999991328 28999999.946999911219 27869999.969999969006 3950645.076999903191 60337.247946171 2024-01-28T05:57:02.549145+00:00 19994330.286000009626 29000000.027000069618 27870000.041999999434 3950717.937000035774 60337.247957742 2024-01-28T05:57:03.548912+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3950698.116000055801 60337.247969314 2024-01-28T05:57:04.548679+00:00 19994330.284000039101 28999999.990000009537 27870000.034000039101 3951220.906999946106 60337.247980885 2024-01-28T05:57:05.548447+00:00 19994330.289999961853 28999999.983999971300 27869999.959999978542 3956665.993999958038 60337.247992637 2024-01-28T05:57:06.563834+00:00 19994330.283000111580 29000000.016999959946 27870000.000999990851 3954902.077000021935 60337.248004028 2024-01-28T05:57:07.547980+00:00 19994330.287999991328 28999999.994000080973 27870000.067000031471 3952134.891000031959 60337.248015780 2024-01-28T05:57:08.563368+00:00 19994330.280999898911 29000000.003999948502 27869999.930000010878 3950212.067999958992 60337.248027170 2024-01-28T05:57:09.547513+00:00 19994330.290000081062 28999999.995999999344 27870000.018999990076 3947419.019999980927 60337.248038922 2024-01-28T05:57:10.562901+00:00 19994330.285000000149 29000000.039999999106 27870000.065999981016 3954680.010000110138 60337.248050313 2024-01-28T05:57:11.547047+00:00 19994330.289000000805 28999999.984999999404 27869999.970999959856 3951067.946999907028 60337.248062065 2024-01-28T05:57:12.562435+00:00 19994330.287000000477 28999999.978000000119 27870000.028000000864 3949056.828999996185 60337.248073456 2024-01-28T05:57:13.546580+00:00 19994330.285000000149 29000000.024999991059 27870000.012000080198 3954894.182000041008 60337.248085208 2024-01-28T05:57:14.561968+00:00 19994330.282999988645 29000000.006999999285 27869999.965999960899 3953523.029999970924 60337.248096598 2024-01-28T05:57:15.546114+00:00 19994330.287000000477 28999999.967999991030 27869999.985999941826 3951259.022000073921 60337.248108351 2024-01-28T05:57:16.561501+00:00 19994330.283999990672 28999999.995000001043 27869999.963000059128 3949851.917999982834 60337.248119741 2024-01-28T05:57:17.545647+00:00 19994330.288000021130 29000000.020000010729 27870000.044000029564 3951354.078999996185 60337.248131494 2024-01-28T05:57:18.561035+00:00 19994330.289000000805 28999999.988000009209 27869999.992999911308 3953429.929999948014 60337.248142884 2024-01-28T05:57:19.545181+00:00 19994330.282999988645 28999999.981999989599 27869999.901000019163 3952806.096000074875 60337.248154636 2024-01-28T05:57:20.560568+00:00 19994330.285999979824 29000000.035000029951 27870000.072000030428 3953908.927999972831 60337.248166027 2024-01-28T05:57:21.544715+00:00 19994330.285000000149 28999999.961999949068 27870000.001000050455 3953301.949999928009 60337.248177779 2024-01-28T05:57:22.560103+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3951984.037000060081 60337.248189169 2024-01-28T05:57:23.544248+00:00 19994330.285000000149 29000000.053000029176 27870000.024000048637 3955621.016999959946 60337.248200922 2024-01-28T05:57:24.559636+00:00 19994330.291000008583 28999999.979999959469 27869999.995000001043 3952942.981999992859 60337.248212312 2024-01-28T05:57:25.543781+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3951990.970000029076 60337.248224065 2024-01-28T05:57:26.559169+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3950166.965999960899 60337.248235455 2024-01-28T05:57:27.543314+00:00 19994330.280999958515 29000000.010999981314 27870000.055000070482 3954646.984000086784 60337.248247207 2024-01-28T05:57:28.558703+00:00 19994330.290000021458 28999999.984000090510 27869999.916999939829 3950893.131999969017 60337.248258779 2024-01-28T05:57:29.558469+00:00 19994330.287000000477 29000000.003999948502 27870000.057000000030 3953658.980000019073 60337.248270350 2024-01-28T05:57:30.558235+00:00 19994330.282999988645 29000000.021000031382 27869999.947999998927 3952843.016000031959 60337.248281921 2024-01-28T05:57:31.558002+00:00 19994330.290000021458 28999999.985999941826 27870000.011999990791 3954487.020999907982 60337.248293493 2024-01-28T05:57:32.557769+00:00 19994330.286000009626 28999999.961000081152 27870000.008000001311 3955229.925000071991 60337.248305064 2024-01-28T05:57:33.557536+00:00 19994330.282999988645 29000000.028999920934 27870000.015999998897 3955683.995000004768 60337.248316635 2024-01-28T05:57:34.557302+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3958402.016999959946 60337.248328207 2024-01-28T05:57:35.557069+00:00 19994330.287999991328 28999999.992000099272 27869999.960999999195 3954247.039999961853 60337.248339778 2024-01-28T05:57:36.556837+00:00 19994330.284999970347 28999999.997999910265 27869999.977000001818 3953484.050000071991 60337.248351349 2024-01-28T05:57:37.556604+00:00 19994330.285000089556 29000000.012000080198 27870000.071000009775 3951140.838999987114 60337.248362921 2024-01-28T05:57:38.556370+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3951137.041999936104 60337.248374492 2024-01-28T05:57:39.556136+00:00 19994330.283999919891 28999999.993999961764 27870000.001999970526 3956289.074000000954 60337.248386064 2024-01-28T05:57:40.555904+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3954292.938000082970 60337.248397635 2024-01-28T05:57:41.555670+00:00 19994330.287000060081 29000000.020000100136 27870000.026000019163 3953857.064999938011 60337.248409207 2024-01-28T05:57:42.555436+00:00 19994330.284000039101 28999999.994999889284 27869999.994000021368 3957042.988000034820 60337.248420778 2024-01-28T05:57:43.555204+00:00 19994330.287999991328 29000000.002000089735 27869999.937999960035 3956548.919000030030 60337.248432349 2024-01-28T05:57:44.554970+00:00 19994330.282999988645 28999999.970999959856 27870000.025000039488 3953584.129999995232 60337.248443921 2024-01-28T05:57:45.554738+00:00 19994330.292999979109 28999999.978000041097 27870000.022999938577 3954685.850999950897 60337.248455492 2024-01-28T05:57:46.554504+00:00 19994330.286000009626 29000000.026999998838 27870000.033000048250 3949377.036000012886 60337.248467064 2024-01-28T05:57:47.554271+00:00 19994330.284999970347 29000000.004000000656 27869999.972999989986 3953679.042999982834 60337.248478635 2024-01-28T05:57:48.554037+00:00 19994330.284999970347 28999999.997000008821 27869999.958999991417 3951997.937000035774 60337.248490206 2024-01-28T05:57:49.553804+00:00 19994330.282999988645 29000000.006999999285 27870000.054000020027 3954098.108999968041 60337.248501958 2024-01-28T05:57:50.569193+00:00 19994330.287000060081 28999999.974999990314 27869999.995999928564 3953763.014000058174 60337.248513349 2024-01-28T05:57:51.553338+00:00 19994330.284999970347 28999999.997000008821 27869999.974000100046 3955399.893000007141 60337.248525101 2024-01-28T05:57:52.568726+00:00 19994330.291000008583 29000000.037999991328 27870000.046999931335 3955632.968999981880 60337.248536492 2024-01-28T05:57:53.552871+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3954601.991999983788 60337.248548063 2024-01-28T05:57:54.552638+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3953881.055999993812 60337.248559634 2024-01-28T05:57:55.552405+00:00 19994330.287000060081 29000000.018000040203 27869999.980000019073 3953904.960999966133 60337.248571206 2024-01-28T05:57:56.552171+00:00 19994330.283999919891 28999999.941999968141 27870000.026999950409 3957009.144999980927 60337.248582777 2024-01-28T05:57:57.551938+00:00 19994330.286000009626 29000000.035000029951 27869999.990000009537 3957637.874000072014 60337.248594348 2024-01-28T05:57:58.551705+00:00 19994330.285000089556 29000000.030999958515 27870000.032000061125 3951991.052999972831 60337.248605920 2024-01-28T05:57:59.551471+00:00 19994330.287999991328 28999999.967000011355 27869999.987999919802 3954730.001999973785 60337.248617491 2024-01-28T05:58:00.551238+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3950259.981000065804 60337.248629062 2024-01-28T05:58:01.551005+00:00 19994330.288999918848 28999999.979999959469 27870000.057000041008 3955079.944999932777 60337.248640634 2024-01-28T05:58:02.550772+00:00 19994330.288000110537 29000000.030000030994 27869999.980000019073 3953265.148000001907 60337.248652205 2024-01-28T05:58:03.550539+00:00 19994330.281999949366 28999999.991999980062 27869999.958999991417 3950268.876000047196 60337.248663777 2024-01-28T05:58:04.550305+00:00 19994330.287000000477 29000000.024999979883 27870000.064000010490 3955061.154999970924 60337.248675348 2024-01-28T05:58:05.550071+00:00 19994330.285000000149 28999999.967000011355 27869999.990000009537 3949914.822000027169 60337.248686919 2024-01-28T05:58:06.549838+00:00 19994330.289999999106 29000000.017000079155 27869999.985000010580 3951742.093999981880 60337.248698491 2024-01-28T05:58:07.549605+00:00 19994330.285999998450 28999999.990999940783 27869999.981999989599 3957720.986999989022 60337.248710062 2024-01-28T05:58:08.549372+00:00 19994330.289000000805 29000000.029999971390 27870000.032999999821 3955253.062000035774 60337.248721634 2024-01-28T05:58:09.549139+00:00 19994330.282999988645 29000000.024000048637 27870000.021999999881 3956440.996999979019 60337.248733205 2024-01-28T05:58:10.548905+00:00 19994330.286000009626 28999999.950000051409 27869999.938999999315 3954270.929999948014 60337.248744776 2024-01-28T05:58:11.548672+00:00 19994330.283999979496 28999999.998999949545 27870000.039000000805 3955008.049000024796 60337.248756348 2024-01-28T05:58:12.548440+00:00 19994330.286000009626 29000000.036999940872 27869999.978999998420 3953081.893000007141 60337.248767919 2024-01-28T05:58:13.548206+00:00 19994330.287999991328 28999999.956000089645 27869999.967999991030 3959424.083999990951 60337.248779491 2024-01-28T05:58:14.547973+00:00 19994330.288000021130 29000000.036000009626 27870000.031000021845 3956887.965999960899 60337.248791242 2024-01-28T05:58:15.563361+00:00 19994330.285999979824 28999999.955999970436 27870000.017999980599 3955498.026000022888 60337.248802633 2024-01-28T05:58:16.547506+00:00 19994330.285000000149 29000000.018000010401 27869999.960000008345 3949364.937000035774 60337.248814385 2024-01-28T05:58:17.562895+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3955701.939999938011 60337.248825776 2024-01-28T05:58:18.547040+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3953715.156000018120 60337.248837528 2024-01-28T05:58:19.562428+00:00 19994330.285000029951 29000000.016999959946 27870000.018999990076 3955194.925000071991 60337.248848919 2024-01-28T05:58:20.546573+00:00 19994330.285999950022 28999999.945000048727 27869999.955000039190 3953972.046000003815 60337.248860671 2024-01-28T05:58:21.561961+00:00 19994330.289000030607 29000000.067999958992 27870000.070999979973 3953366.932999968994 60337.248872061 2024-01-28T05:58:22.546106+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3960464.008999944199 60337.248883814 2024-01-28T05:58:23.561494+00:00 19994330.282999988645 28999999.964999999851 27869999.949000000954 3951219.071000099182 60337.248895204 2024-01-28T05:58:24.545640+00:00 19994330.287000000477 29000000.037999998778 27870000.016000028700 3952220.030999898911 60337.248906956 2024-01-28T05:58:25.561028+00:00 19994330.284999970347 28999999.966000009328 27870000.000999990851 3949587.010000110138 60337.248918347 2024-01-28T05:58:26.545174+00:00 19994330.285000029951 29000000.057999998331 27870000.071999970824 3955529.871999979019 60337.248930099 2024-01-28T05:58:27.560562+00:00 19994330.291000008583 29000000.002000000328 27869999.953000068665 3956100.993999958038 60337.248941489 2024-01-28T05:58:28.544707+00:00 19994330.284999970347 28999999.924999978393 27869999.986999988556 3954198.134999989998 60337.248953242 2024-01-28T05:58:29.560095+00:00 19994330.283000048250 29000000.021000001580 27869999.985000010580 3951321.791000009049 60337.248964632 2024-01-28T05:58:30.544242+00:00 19994330.288999918848 28999999.991000000387 27869999.980999950320 3952796.111000061035 60337.248976385 2024-01-28T05:58:31.559629+00:00 19994330.288000110537 29000000.021000031382 27870000.019999980927 3954175.018999934196 60337.248987775 2024-01-28T05:58:32.543774+00:00 19994330.282999988645 29000000.013999998569 27870000.032999988645 3956025.949000000022 60337.248999527 2024-01-28T05:58:33.559162+00:00 19994330.283999919891 29000000.013000011444 27870000.011000040919 3954256.010999999940 60337.249010918 2024-01-28T05:58:34.543307+00:00 19994330.291000008583 28999999.959999978542 27869999.924000021070 3956659.028000000864 60337.249022670 2024-01-28T05:58:35.558695+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3957990.072999998927 60337.249034241 2024-01-28T05:58:36.558463+00:00 19994330.284000039101 29000000.033999979496 27870000.075999978930 3956696.868000001181 60337.249045813 2024-01-28T05:58:37.558229+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3954611.085999999195 60337.249057384 2024-01-28T05:58:38.557996+00:00 19994330.288999918848 28999999.996000051498 27870000.014000058174 3955814.896999999881 60337.249068955 2024-01-28T05:58:39.557763+00:00 19994330.280000090599 29000000.009999990463 27869999.985000010580 3954757.124000002164 60337.249080527 2024-01-28T05:58:40.557530+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3956247.821000001859 60337.249092098 2024-01-28T05:58:41.557296+00:00 19994330.287000060081 29000000.002000030130 27869999.972999930382 3954460.237999998033 60337.249103670 2024-01-28T05:58:42.557063+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3956423.957999996841 60337.249115241 2024-01-28T05:58:43.556830+00:00 19994330.286999940872 29000000.009000059217 27870000.011000040919 3959122.958999998868 60337.249126812 2024-01-28T05:58:44.556596+00:00 19994330.285000089556 29000000.019999980927 27870000.005999919027 3956696.993000001181 60337.249138384 2024-01-28T05:58:45.556363+00:00 19994330.281999949366 28999999.983999971300 27870000.021000031382 3951587.969999998808 60337.249149955 2024-01-28T05:58:46.556130+00:00 19994330.287000060081 29000000.026000019163 27870000.024000000209 3953743.029000007082 60337.249161527 2024-01-28T05:58:47.555897+00:00 19994330.287999991328 28999999.942999958992 27869999.940999999642 3956150.029999994207 60337.249173098 2024-01-28T05:58:48.555663+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3960171.943000004161 60337.249184669 2024-01-28T05:58:49.555430+00:00 19994330.287999991328 28999999.998000029474 27870000.001999989152 3952714.975999996066 60337.249196241 2024-01-28T05:58:50.555197+00:00 19994330.284999970347 29000000.012000080198 27870000.013999998569 3955394.089000002015 60337.249207812 2024-01-28T05:58:51.554964+00:00 19994330.284000039101 28999999.981999989599 27869999.930999990553 3956958.961999997031 60337.249219384 2024-01-28T05:58:52.554731+00:00 19994330.289000030607 29000000.004999998957 27870000.074000000954 3956973.998000010848 60337.249230955 2024-01-28T05:58:53.554497+00:00 19994330.282999988645 29000000.016999959946 27869999.961000028998 3951438.009999989998 60337.249242526 2024-01-28T05:58:54.554264+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3955141.962999999989 60337.249253917 2024-01-28T05:58:55.538409+00:00 19994330.286000009626 29000000.001999970526 27870000.025000009686 3959224.006999998819 60337.249265669 2024-01-28T05:58:56.553797+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3953105.093999996781 60337.249277059 2024-01-28T05:58:57.537943+00:00 19994330.282999988645 28999999.939999941736 27869999.998000029474 3951598.885000004899 60337.249288812 2024-01-28T05:58:58.553331+00:00 19994330.289000000805 29000000.032999988645 27870000.034999970347 3953406.947999998927 60337.249300383 2024-01-28T05:58:59.553098+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3951583.105000004172 60337.249311955 2024-01-28T05:59:00.552864+00:00 19994330.280999999493 29000000.022999998182 27870000.012000020593 3952498.947999998927 60337.249323526 2024-01-28T05:59:01.552631+00:00 19994330.285999998450 28999999.984000001103 27869999.991000000387 3954368.052000001073 60337.249335097 2024-01-28T05:59:02.552398+00:00 19994330.287999998778 28999999.973000001162 27869999.970999959856 3953532.037000000011 60337.249346669 2024-01-28T05:59:03.552165+00:00 19994330.286999989301 29000000.024000000209 27870000.015000049025 3957185.870000004768 60337.249358240 2024-01-28T05:59:04.551932+00:00 19994330.288000021130 28999999.978000018746 27869999.968999978155 3957339.094999998808 60337.249369811 2024-01-28T05:59:05.551699+00:00 19994330.285000000149 28999999.991999980062 27870000.028000060469 3951778.024000003934 60337.249381383 2024-01-28T05:59:06.551465+00:00 19994330.285999979824 29000000.015999998897 27869999.957999940962 3956332.986000000965 60337.249392954 2024-01-28T05:59:07.551231+00:00 19994330.286000009626 28999999.992000009865 27869999.998000029474 3958472.958000003826 60337.249404525 2024-01-28T05:59:08.550998+00:00 19994330.285999979824 29000000.012999981642 27870000.041999939829 3960116.940999985207 60337.249416097 2024-01-28T05:59:09.550765+00:00 19994330.284000009298 28999999.984999980778 27870000.003000020981 3956781.185999989975 60337.249427668 2024-01-28T05:59:10.550532+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3957359.968000025023 60337.249439240 2024-01-28T05:59:11.550299+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3960606.921999990940 60337.249450811 2024-01-28T05:59:12.550065+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3952935.979000002146 60337.249462382 2024-01-28T05:59:13.549832+00:00 19994330.284000039101 28999999.994000021368 27869999.993000030518 3953446.034999995958 60337.249473954 2024-01-28T05:59:14.549599+00:00 19994330.285999950022 28999999.976000010967 27870000.045999880880 3952798.988999993075 60337.249485525 2024-01-28T05:59:15.549365+00:00 19994330.288000050932 29000000.013000011444 27869999.963000059128 3949711.932999997865 60337.249497097 2024-01-28T05:59:16.549133+00:00 19994330.283999979496 28999999.993999961764 27870000.009999990463 3955139.135000019800 60337.249508668 2024-01-28T05:59:17.548899+00:00 19994330.287000000477 29000000.024000048637 27870000.006999969482 3953877.964999973774 60337.249520239 2024-01-28T05:59:18.548667+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3956981.918000013102 60337.249531811 2024-01-28T05:59:19.548432+00:00 19994330.285000029951 28999999.991000059992 27870000.001999970526 3959672.032000004780 60337.249543382 2024-01-28T05:59:20.548199+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3953557.123999983072 60337.249554954 2024-01-28T05:59:21.547967+00:00 19994330.284999970347 28999999.967999938875 27869999.975000020117 3954228.973000019789 60337.249566705 2024-01-28T05:59:22.563354+00:00 19994330.288000050932 28999999.997000098228 27870000.000000000000 3959487.912999988068 60337.249578096 2024-01-28T05:59:23.547500+00:00 19994330.282000008970 28999999.991999980062 27869999.998000029474 3953335.067000002135 60337.249589848 2024-01-28T05:59:24.562888+00:00 19994330.291000008583 29000000.028000000864 27869999.934000018984 3948921.860000013839 60337.249601239 2024-01-28T05:59:25.547033+00:00 19994330.284999970347 29000000.000999931246 27870000.094999998808 3950373.042999982834 60337.249612991 2024-01-28T05:59:26.562421+00:00 19994330.284000039101 28999999.998000029474 27869999.947000000626 3951511.092000008095 60337.249624382 2024-01-28T05:59:27.546567+00:00 19994330.287999991328 28999999.965999960899 27870000.008999999613 3955795.034999995958 60337.249636134 2024-01-28T05:59:28.561955+00:00 19994330.283999919891 29000000.039000030607 27869999.993000000715 3954952.861000000965 60337.249647524 2024-01-28T05:59:29.546101+00:00 19994330.288000110537 28999999.991999980062 27870000.021999999881 3947807.044000000227 60337.249659277 2024-01-28T05:59:30.561488+00:00 19994330.285999890417 28999999.975000020117 27869999.988999988884 3954224.965000004042 60337.249670667 2024-01-28T05:59:31.545635+00:00 19994330.288000110537 29000000.019999980927 27870000.008000019938 3950351.048000007868 60337.249682419 2024-01-28T05:59:32.561021+00:00 19994330.285999890417 29000000.001999970526 27869999.984000001103 3955430.031999974977 60337.249693810 2024-01-28T05:59:33.545166+00:00 19994330.285000089556 29000000.000000000000 27870000.023999989033 3953361.958000003826 60337.249705562 2024-01-28T05:59:34.560555+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3954864.952000021935 60337.249716952 2024-01-28T05:59:35.544701+00:00 19994330.285000089556 29000000.019000049680 27869999.944000009447 3953504.057999997865 60337.249728705 2024-01-28T05:59:36.560089+00:00 19994330.282999988645 29000000.016999959946 27870000.035000029951 3948903.027999997139 60337.249740095 2024-01-28T05:59:37.544234+00:00 19994330.287999991328 28999999.962000001222 27870000.050999999046 3948057.074999988079 60337.249751847 2024-01-28T05:59:38.559622+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3952160.930999993812 60337.249763238 2024-01-28T05:59:39.543768+00:00 19994330.284999970347 28999999.980000000447 27869999.919000029564 3951590.042999982834 60337.249774990 2024-01-28T05:59:40.559157+00:00 19994330.291000008583 29000000.021999999881 27870000.069000009447 3952193.890000044834 60337.249786381 2024-01-28T05:59:41.543301+00:00 19994330.279999971390 28999999.984999980778 27869999.960999969393 3953540.041999996174 60337.249798133 2024-01-28T05:59:42.558689+00:00 19994330.286000009626 29000000.005000028759 27870000.058000031859 3953609.933999956120 60337.249809704 2024-01-28T05:59:43.558456+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3957792.070000051986 60337.249821275 2024-01-28T05:59:44.558223+00:00 19994330.287000060081 28999999.978999998420 27869999.937999960035 3951978.991999983788 60337.249832847 2024-01-28T05:59:45.557989+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3951653.083999990951 60337.249844418 2024-01-28T05:59:46.557756+00:00 19994330.284999970347 29000000.040999978781 27870000.001999970526 3948479.887000023853 60337.249855990 2024-01-28T05:59:47.557522+00:00 19994330.286000009626 28999999.961000028998 27869999.971999999136 3949361.987999976147 60337.249867561 2024-01-28T05:59:48.557290+00:00 19994330.286999940872 29000000.013999998569 27870000.015000101179 3947878.953000009060 60337.249879132 2024-01-28T05:59:49.557056+00:00 19994330.284000039101 28999999.981000009924 27870000.012999888510 3949402.042999982834 60337.249890704 2024-01-28T05:59:50.556823+00:00 19994330.284999970347 29000000.018000010401 27869999.969000101089 3948591.073000013828 60337.249902275 2024-01-28T05:59:51.556590+00:00 19994330.289000000805 28999999.972999989986 27869999.992999911308 3955102.953999996185 60337.249913847 2024-01-28T05:59:52.556356+00:00 19994330.284000001848 29000000.019999980927 27870000.028000000864 3950683.041000009049 60337.249925418 2024-01-28T05:59:53.556124+00:00 19994330.285999998450 29000000.000000000000 27870000.014999989420 3950667.902999997139 60337.249936990 2024-01-28T05:59:54.555890+00:00 19994330.289000000805 29000000.000999990851 27869999.916000008583 3950886.955999969970 60337.249948561 2024-01-28T05:59:55.555657+00:00 19994330.287000000477 29000000.031000021845 27870000.063000079244 3951103.162000000011 60337.249959951 2024-01-28T05:59:56.539802+00:00 19994330.282000008970 28999999.968999978155 27869999.947999950498 3949153.872000039089 60337.249971704 2024-01-28T05:59:57.555190+00:00 19994330.287999998778 29000000.014999989420 27870000.057999968529 3953863.051999986172 60337.249983094 2024-01-28T05:59:58.539336+00:00 19994330.282999988645 28999999.985000010580 27870000.002000089735 3956013.060999989975 60337.249994846 2024-01-28T05:59:59.554724+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3955786.981999992859 60337.250006237 2024-01-28T06:00:00.538870+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3954932.004000008106 60337.250017989 2024-01-28T06:00:01.554258+00:00 19994330.288000021130 29000000.000000000000 27869999.990999940783 3955414.035000026226 60337.250029380 2024-01-28T06:00:02.538403+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3951571.991999983788 60337.250041132 2024-01-28T06:00:03.553791+00:00 19994330.286000009626 29000000.024999979883 27870000.070999998599 3948097.824999988079 60337.250052522 2024-01-28T06:00:04.537936+00:00 19994330.281999979168 28999999.981999989599 27870000.022999998182 3949991.082000017166 60337.250064274 2024-01-28T06:00:05.553324+00:00 19994330.287000000477 29000000.002000089735 27869999.925000000745 3948890.138999999035 60337.250075846 2024-01-28T06:00:06.553092+00:00 19994330.290000021458 29000000.001999970526 27869999.964000001550 3949821.875999987125 60337.250087417 2024-01-28T06:00:07.552858+00:00 19994330.283999979496 28999999.993000030518 27870000.054999988526 3949952.030000030994 60337.250098989 2024-01-28T06:00:08.552625+00:00 19994330.287000000477 29000000.041999939829 27870000.037000000477 3950524.961999952793 60337.250110560 2024-01-28T06:00:09.552391+00:00 19994330.285000029951 28999999.947000030428 27869999.934000018984 3950668.050000011921 60337.250122131 2024-01-28T06:00:10.552158+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3949109.100000023842 60337.250133703 2024-01-28T06:00:11.551925+00:00 19994330.284999970347 28999999.977000001818 27870000.015999998897 3949668.909999967087 60337.250145274 2024-01-28T06:00:12.551691+00:00 19994330.285000029951 29000000.013999938965 27870000.029999971390 3952177.939999998081 60337.250156845 2024-01-28T06:00:13.551458+00:00 19994330.287000000477 28999999.960999969393 27869999.975000020117 3949232.134000002872 60337.250168417 2024-01-28T06:00:14.551226+00:00 19994330.287999991328 29000000.030000001192 27869999.999000009149 3948928.904000043869 60337.250179988 2024-01-28T06:00:15.550991+00:00 19994330.287000000477 28999999.984999999404 27869999.977999988943 3948707.115999997128 60337.250191560 2024-01-28T06:00:16.550758+00:00 19994330.287000000477 29000000.003999989480 27870000.010999981314 3952984.935000001919 60337.250203131 2024-01-28T06:00:17.550525+00:00 19994330.286999940872 29000000.006999999285 27870000.015000049025 3945448.947999954224 60337.250214702 2024-01-28T06:00:18.550292+00:00 19994330.281000021845 29000000.003999989480 27869999.996999979019 3948910.944999992847 60337.250226274 2024-01-28T06:00:19.550059+00:00 19994330.289000030607 29000000.017000019550 27869999.956000030041 3946688.020000040997 60337.250237845 2024-01-28T06:00:20.549826+00:00 19994330.284000039101 28999999.988999988884 27870000.047999981791 3949245.107999979984 60337.250249417 2024-01-28T06:00:21.549593+00:00 19994330.286999940872 29000000.015000019222 27869999.991999980062 3951089.870000004768 60337.250260988 2024-01-28T06:00:22.549359+00:00 19994330.290000081062 29000000.005999978632 27870000.016000028700 3951950.975000023842 60337.250272559 2024-01-28T06:00:23.549126+00:00 19994330.282999988645 28999999.962000008672 27869999.995999928564 3956820.129000008106 60337.250284131 2024-01-28T06:00:24.548893+00:00 19994330.286999940872 29000000.054000020027 27870000.014000058174 3952469.894999980927 60337.250295702 2024-01-28T06:00:25.548659+00:00 19994330.284000039101 28999999.964999970049 27869999.983999971300 3953587.065999985207 60337.250307274 2024-01-28T06:00:26.548426+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3953684.877000033855 60337.250318845 2024-01-28T06:00:27.548193+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3950713.077999948990 60337.250330416 2024-01-28T06:00:28.547959+00:00 19994330.286000009626 28999999.974999960512 27869999.968000050634 3951680.124000012875 60337.250342168 2024-01-28T06:00:29.563347+00:00 19994330.286999940872 28999999.967000011355 27870000.018999930471 3953693.857999979984 60337.250353559 2024-01-28T06:00:30.547493+00:00 19994330.286000009626 29000000.051999989897 27870000.028000000864 3948489.046000003815 60337.250365311 2024-01-28T06:00:31.562881+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3949359.994000018109 60337.250376702 2024-01-28T06:00:32.547027+00:00 19994330.284999970347 29000000.002000030130 27869999.991999980062 3950623.990999997128 60337.250388454 2024-01-28T06:00:33.562415+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3953887.037999988068 60337.250399845 2024-01-28T06:00:34.546560+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3953994.947000027169 60337.250411597 2024-01-28T06:00:35.561948+00:00 19994330.282999988645 29000000.031999949366 27870000.019999980927 3955877.976000010967 60337.250422987 2024-01-28T06:00:36.546094+00:00 19994330.286000009626 28999999.999000068754 27870000.009000059217 3953561.055999993812 60337.250434740 2024-01-28T06:00:37.561482+00:00 19994330.287999991328 28999999.988999959081 27869999.992999911308 3960460.996999979019 60337.250446130 2024-01-28T06:00:38.545627+00:00 19994330.289000030607 28999999.993000030518 27869999.966000080109 3952149.948000013828 60337.250457882 2024-01-28T06:00:39.561015+00:00 19994330.282999988645 29000000.011000040919 27870000.044999960810 3953356.161000012886 60337.250469273 2024-01-28T06:00:40.545161+00:00 19994330.285000089556 28999999.989999890327 27869999.960000038147 3952672.946999967098 60337.250481025 2024-01-28T06:00:41.560549+00:00 19994330.285999890417 28999999.991000059992 27869999.995999928564 3953545.966000020970 60337.250492415 2024-01-28T06:00:42.544694+00:00 19994330.287000060081 29000000.013999938965 27870000.019999999553 3952292.994000018109 60337.250504168 2024-01-28T06:00:43.560082+00:00 19994330.287999991328 29000000.011000040919 27870000.057999998331 3953807.914999961853 60337.250515558 2024-01-28T06:00:44.544227+00:00 19994330.287999991328 28999999.983000040054 27869999.927000001073 3957795.099000037182 60337.250527310 2024-01-28T06:00:45.559616+00:00 19994330.285000000149 29000000.018000010401 27870000.040000010282 3951434.950999975204 60337.250538701 2024-01-28T06:00:46.543761+00:00 19994330.284000001848 28999999.963999990374 27869999.937999989837 3950177.022000014782 60337.250550453 2024-01-28T06:00:47.559149+00:00 19994330.285999991000 29000000.024999979883 27870000.044999990612 3956051.901999949943 60337.250561844 2024-01-28T06:00:48.543295+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3951175.126000047196 60337.250573596 2024-01-28T06:00:49.558683+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3953487.968999981880 60337.250584987 2024-01-28T06:00:50.542828+00:00 19994330.287999991328 28999999.968999978155 27869999.979999989271 3950726.942000031006 60337.250596738 2024-01-28T06:00:51.558216+00:00 19994330.285999998450 28999999.997000001371 27869999.991000000387 3953314.088999987114 60337.250608310 2024-01-28T06:00:52.557983+00:00 19994330.285000000149 29000000.013999998569 27870000.002000030130 3953440.947000027169 60337.250619881 2024-01-28T06:00:53.557749+00:00 19994330.287000000477 29000000.003000009805 27870000.001999970526 3952566.003999948967 60337.250631453 2024-01-28T06:00:54.557516+00:00 19994330.285000000149 29000000.033999990672 27870000.064000010490 3951644.070000051986 60337.250643024 2024-01-28T06:00:55.557284+00:00 19994330.286000009626 28999999.982999999076 27869999.944000009447 3954620.924999951851 60337.250654595 2024-01-28T06:00:56.557049+00:00 19994330.285000000149 28999999.999000009149 27869999.993999961764 3952486.097000002861 60337.250665986 2024-01-28T06:00:57.541195+00:00 19994330.288999971002 28999999.963999990374 27869999.989000018686 3955922.942000031006 60337.250677738 2024-01-28T06:00:58.556585+00:00 19994330.289000030607 29000000.001000020653 27869999.979000028223 3954409.077999948990 60337.250689129 2024-01-28T06:00:59.540729+00:00 19994330.282999988645 28999999.977000001818 27870000.020999971777 3952531.843000053894 60337.250700881 2024-01-28T06:01:00.556116+00:00 19994330.282000008970 29000000.073999971151 27870000.028999980539 3949305.077999948990 60337.250712272 2024-01-28T06:01:01.540262+00:00 19994330.291000008583 28999999.974000040442 27869999.995000001043 3955873.019000052940 60337.250724024 2024-01-28T06:01:02.555651+00:00 19994330.281000021845 28999999.972999989986 27869999.950999978930 3954636.934999942780 60337.250735414 2024-01-28T06:01:03.539796+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3951711.149000049103 60337.250747167 2024-01-28T06:01:04.555184+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3952855.945999979973 60337.250758557 2024-01-28T06:01:05.539329+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3949355.963000059128 60337.250770309 2024-01-28T06:01:06.554718+00:00 19994330.285000029951 29000000.023999989033 27870000.018000010401 3951464.923999906052 60337.250781700 2024-01-28T06:01:07.538863+00:00 19994330.283999979496 29000000.000999990851 27870000.046000000089 3951361.055999993812 60337.250793452 2024-01-28T06:01:08.554251+00:00 19994330.286000009626 28999999.940999981016 27869999.976000070572 3953200.002000092994 60337.250804842 2024-01-28T06:01:09.538396+00:00 19994330.287999991328 29000000.008000019938 27870000.017999891192 3952164.102999926079 60337.250816595 2024-01-28T06:01:10.553784+00:00 19994330.283999979496 29000000.018000010401 27869999.971000079066 3950996.856999992859 60337.250827985 2024-01-28T06:01:11.537930+00:00 19994330.295000080019 29000000.001000050455 27870000.013999938965 3954172.078999996185 60337.250839737 2024-01-28T06:01:12.553319+00:00 19994330.282999988645 29000000.010999921709 27869999.989000078291 3950896.027000070084 60337.250851309 2024-01-28T06:01:13.553085+00:00 19994330.281999949366 28999999.990000009537 27869999.970999959856 3952579.912999988068 60337.250862880 2024-01-28T06:01:14.552852+00:00 19994330.287000060081 28999999.990000009537 27870000.049000021070 3953540.069999932777 60337.250874451 2024-01-28T06:01:15.552619+00:00 19994330.283999919891 29000000.022999998182 27869999.954999919981 3953826.930000067223 60337.250886023 2024-01-28T06:01:16.552385+00:00 19994330.287000060081 29000000.008000019938 27870000.082000020891 3952179.958999990951 60337.250897594 2024-01-28T06:01:17.552151+00:00 19994330.288999918848 28999999.986999988556 27869999.958000060171 3946843.995000004768 60337.250909165 2024-01-28T06:01:18.551919+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3945094.018000007141 60337.250920737 2024-01-28T06:01:19.551685+00:00 19994330.287999991328 29000000.028000000864 27869999.997000098228 3950341.972000002861 60337.250932308 2024-01-28T06:01:20.551451+00:00 19994330.286000009626 28999999.966000080109 27869999.999000001699 3950053.061999917030 60337.250943880 2024-01-28T06:01:21.551218+00:00 19994330.286000009626 29000000.019999980927 27870000.061999998987 3949408.052000045776 60337.250955451 2024-01-28T06:01:22.550985+00:00 19994330.282999988645 28999999.970000028610 27869999.944999989122 3951566.876000047196 60337.250967022 2024-01-28T06:01:23.550752+00:00 19994330.285000089556 29000000.009999990463 27869999.999000001699 3952128.064999938011 60337.250978594 2024-01-28T06:01:24.550519+00:00 19994330.286999940872 28999999.998000029474 27869999.953000009060 3958417.062000035774 60337.250990165 2024-01-28T06:01:25.550286+00:00 19994330.292000059038 29000000.016999959946 27870000.095999989659 3953546.906000018120 60337.251001737 2024-01-28T06:01:26.550052+00:00 19994330.280999898911 28999999.978999968618 27869999.931000020355 3950381.079999924172 60337.251013308 2024-01-28T06:01:27.549819+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3954601.914000033867 60337.251024880 2024-01-28T06:01:28.549586+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3948549.009000062943 60337.251036451 2024-01-28T06:01:29.549353+00:00 19994330.284999970347 29000000.043000001460 27870000.050999999046 3944703.036999940872 60337.251048022 2024-01-28T06:01:30.549119+00:00 19994330.282000061125 28999999.949000000954 27869999.989000018686 3953675.036000012886 60337.251059594 2024-01-28T06:01:31.548886+00:00 19994330.286000009626 29000000.037999998778 27870000.005999978632 3952561.029000043869 60337.251071165 2024-01-28T06:01:32.548653+00:00 19994330.292999979109 28999999.967999979854 27869999.956000030041 3954088.933999896049 60337.251082736 2024-01-28T06:01:33.548419+00:00 19994330.283999919891 29000000.021000031382 27870000.025999959558 3953064.032000064850 60337.251094308 2024-01-28T06:01:34.548186+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3957860.970000029076 60337.251105879 2024-01-28T06:01:35.547953+00:00 19994330.284000039101 28999999.978999968618 27869999.973999980837 3952475.018000007141 60337.251117631 2024-01-28T06:01:36.563341+00:00 19994330.287000060081 28999999.982000019401 27869999.994000021368 3952680.009999989998 60337.251129022 2024-01-28T06:01:37.547486+00:00 19994330.284999970347 29000000.002999991179 27870000.048999968916 3947721.878000020981 60337.251140774 2024-01-28T06:01:38.562874+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3953102.130999923218 60337.251152164 2024-01-28T06:01:39.547020+00:00 19994330.289000000805 29000000.023999989033 27870000.057000041008 3953917.973999977112 60337.251163917 2024-01-28T06:01:40.562408+00:00 19994330.287000000477 28999999.994000021368 27869999.937999960035 3952813.050000071991 60337.251175307 2024-01-28T06:01:41.546553+00:00 19994330.283999990672 28999999.999000009149 27869999.994000080973 3954049.917999982834 60337.251187060 2024-01-28T06:01:42.561942+00:00 19994330.285000011325 28999999.993999961764 27869999.985999941826 3951804.077000021935 60337.251198450 2024-01-28T06:01:43.546087+00:00 19994330.285000000149 28999999.997000038624 27870000.016999959946 3947976.913999915123 60337.251210202 2024-01-28T06:01:44.561474+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3948353.017000079155 60337.251221593 2024-01-28T06:01:45.545620+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3949764.078999996185 60337.251233345 2024-01-28T06:01:46.561009+00:00 19994330.289999991655 29000000.021000031382 27870000.029999971390 3950874.868000030983 60337.251244735 2024-01-28T06:01:47.545154+00:00 19994330.284000009298 29000000.000000000000 27869999.998999949545 3948366.104999899864 60337.251256488 2024-01-28T06:01:48.560542+00:00 19994330.285000000149 28999999.970999959856 27869999.986999988556 3949368.054000020027 60337.251267878 2024-01-28T06:01:49.544688+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3955535.995000004768 60337.251279631 2024-01-28T06:01:50.560075+00:00 19994330.284000009298 29000000.001000050455 27870000.004000071436 3953052.830000042915 60337.251291021 2024-01-28T06:01:51.544221+00:00 19994330.287000030279 28999999.958000060171 27869999.975999951363 3952982.065999985207 60337.251302773 2024-01-28T06:01:52.559609+00:00 19994330.283999979496 29000000.032999988645 27870000.080000039190 3953140.075000048149 60337.251314164 2024-01-28T06:01:53.543755+00:00 19994330.290000021458 29000000.019999980927 27869999.949999928474 3953072.945999979973 60337.251325916 2024-01-28T06:01:54.559143+00:00 19994330.285999950022 28999999.993999961764 27869999.988000039011 3954248.075999975204 60337.251337307 2024-01-28T06:01:55.543288+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3954800.884999989998 60337.251349059 2024-01-28T06:01:56.558676+00:00 19994330.280999958515 29000000.055999990553 27870000.039000030607 3952833.032999991905 60337.251360449 2024-01-28T06:01:57.542822+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3950852.998999952804 60337.251372021 2024-01-28T06:01:58.542588+00:00 19994330.285000029951 28999999.990999940783 27869999.980999950320 3957999.999000072014 60337.251383773 2024-01-28T06:01:59.557977+00:00 19994330.288999971002 28999999.971999999136 27869999.958000000566 3955256.039000033867 60337.251395164 2024-01-28T06:02:00.542121+00:00 19994330.286000009626 29000000.006999969482 27870000.031000010669 3957944.970999956131 60337.251406915 2024-01-28T06:02:01.557509+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3953759.991999983788 60337.251418306 2024-01-28T06:02:02.541655+00:00 19994330.284000039101 28999999.980999950320 27870000.032999988645 3944768.014999986161 60337.251430058 2024-01-28T06:02:03.557043+00:00 19994330.287999991328 29000000.014000058174 27869999.991000011563 3949015.973000050057 60337.251441449 2024-01-28T06:02:04.541189+00:00 19994330.283999979496 29000000.006999969482 27869999.956999991089 3954482.024999976158 60337.251453201 2024-01-28T06:02:05.556578+00:00 19994330.284000039101 28999999.988999959081 27870000.052000019699 3953662.075999975204 60337.251464592 2024-01-28T06:02:06.540722+00:00 19994330.286999940872 29000000.000999998301 27869999.930999990553 3950924.948000072967 60337.251476344 2024-01-28T06:02:07.556110+00:00 19994330.287000060081 29000000.002999998629 27870000.025999989361 3951931.985999941826 60337.251487735 2024-01-28T06:02:08.540256+00:00 19994330.289999961853 29000000.002999991179 27870000.045000020415 3953301.981999992859 60337.251499487 2024-01-28T06:02:09.555643+00:00 19994330.282999988645 29000000.000000011176 27869999.953000009060 3950873.046000003815 60337.251510877 2024-01-28T06:02:10.539789+00:00 19994330.284999970347 29000000.002999991179 27870000.032999988645 3954327.927999972831 60337.251522630 2024-01-28T06:02:11.555177+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3950393.006000041962 60337.251534020 2024-01-28T06:02:12.539322+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3946183.024999976158 60337.251545772 2024-01-28T06:02:13.554711+00:00 19994330.286000009626 28999999.974999990314 27869999.986999988556 3949302.036000012886 60337.251557163 2024-01-28T06:02:14.538855+00:00 19994330.291000008583 29000000.037999991328 27870000.055000010878 3950285.906999946106 60337.251568915 2024-01-28T06:02:15.554244+00:00 19994330.284999970347 29000000.002000030130 27870000.014999989420 3954216.044000030030 60337.251580305 2024-01-28T06:02:16.538390+00:00 19994330.284000039101 29000000.015999969095 27869999.968999978155 3950172.029000043869 60337.251592058 2024-01-28T06:02:17.553778+00:00 19994330.287999991328 28999999.955999970436 27869999.979999959469 3955979.906999946106 60337.251603448 2024-01-28T06:02:18.537923+00:00 19994330.286000009626 29000000.033000048250 27869999.987000111490 3951922.139999986161 60337.251615200 2024-01-28T06:02:19.553311+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3955729.845000029076 60337.251626591 2024-01-28T06:02:20.537456+00:00 19994330.291999939829 29000000.011999960989 27870000.014999989420 3951532.972000002861 60337.251638343 2024-01-28T06:02:21.552846+00:00 19994330.281000021845 28999999.967000011355 27869999.993999961764 3949309.144999980927 60337.251649914 2024-01-28T06:02:22.552612+00:00 19994330.291000008583 29000000.055000010878 27870000.074000000954 3952020.986000061035 60337.251661486 2024-01-28T06:02:23.552378+00:00 19994330.284000039101 28999999.929000020027 27869999.896000031382 3955353.953999996185 60337.251673057 2024-01-28T06:02:24.552144+00:00 19994330.283999919891 29000000.067999958992 27870000.088999990374 3951564.036999940872 60337.251684628 2024-01-28T06:02:25.551911+00:00 19994330.286000009626 28999999.953999999911 27869999.952000018209 3953384.000000000000 60337.251696200 2024-01-28T06:02:26.551678+00:00 19994330.286000009626 28999999.996000051498 27869999.926999930292 3954902.023000001907 60337.251707771 2024-01-28T06:02:27.551445+00:00 19994330.281999949366 29000000.013999938965 27870000.069000009447 3949853.027000070084 60337.251719343 2024-01-28T06:02:28.551211+00:00 19994330.294000029564 29000000.024000048637 27870000.007000088692 3949815.898000001907 60337.251730914 2024-01-28T06:02:29.550979+00:00 19994330.284000039101 28999999.967000011355 27869999.993999961764 3952316.029999970924 60337.251742485 2024-01-28T06:02:30.550745+00:00 19994330.286999940872 29000000.029999971390 27870000.047000050545 3956663.927999972831 60337.251754057 2024-01-28T06:02:31.550512+00:00 19994330.285000089556 28999999.983000040054 27869999.930999990553 3958058.065000057220 60337.251765628 2024-01-28T06:02:32.550279+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3954574.054000020027 60337.251777200 2024-01-28T06:02:33.550046+00:00 19994330.285000000149 28999999.968999978155 27869999.993999961764 3955660.894999980927 60337.251788771 2024-01-28T06:02:34.549812+00:00 19994330.282000001520 29000000.022999998182 27870000.024000048637 3952798.087000011932 60337.251800342 2024-01-28T06:02:35.549579+00:00 19994330.295000001788 29000000.011999960989 27870000.001999970526 3954042.003999948967 60337.251811914 2024-01-28T06:02:36.549345+00:00 19994330.280999999493 28999999.986000061035 27870000.031000021845 3952434.955000042915 60337.251823485 2024-01-28T06:02:37.549112+00:00 19994330.287999998778 29000000.005999919027 27869999.950999978930 3951758.991999983788 60337.251835057 2024-01-28T06:02:38.548879+00:00 19994330.285000000149 29000000.002000089735 27870000.000999998301 3947890.067999958992 60337.251846628 2024-01-28T06:02:39.548645+00:00 19994330.284000009298 28999999.990999940783 27870000.006999999285 3950271.976999998093 60337.251858199 2024-01-28T06:02:40.548412+00:00 19994330.285999979824 29000000.001999970526 27869999.995000001043 3951635.986999989022 60337.251869771 2024-01-28T06:02:41.548179+00:00 19994330.289000000805 28999999.995000001043 27870000.019999999553 3957065.035000085831 60337.251881342 2024-01-28T06:02:42.547946+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3951049.896999955177 60337.251892913 2024-01-28T06:02:43.547712+00:00 19994330.285000029951 28999999.942999999970 27869999.933999989182 3955253.090999960899 60337.251904485 2024-01-28T06:02:44.547480+00:00 19994330.287000000477 29000000.035000000149 27870000.008999999613 3952841.009000062943 60337.251916237 2024-01-28T06:02:45.562867+00:00 19994330.285999979824 29000000.021999999881 27869999.990000009537 3951356.954999924172 60337.251927627 2024-01-28T06:02:46.547013+00:00 19994330.286000009626 28999999.977000009269 27870000.022999998182 3947853.007000089157 60337.251939380 2024-01-28T06:02:47.562401+00:00 19994330.284999970347 29000000.012999981642 27870000.013999998569 3947278.117999910843 60337.251950770 2024-01-28T06:02:48.546547+00:00 19994330.287000000477 28999999.981000009924 27869999.971000019461 3951238.907999991905 60337.251962523 2024-01-28T06:02:49.561935+00:00 19994330.287000000477 29000000.000999990851 27870000.025999959558 3954699.942000031006 60337.251973913 2024-01-28T06:02:50.546080+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3948021.042000054847 60337.251985665 2024-01-28T06:02:51.561469+00:00 19994330.286000009626 28999999.984000001103 27869999.981000009924 3952240.964999914169 60337.251997055 2024-01-28T06:02:52.545613+00:00 19994330.287000000477 29000000.039000030607 27870000.048000041395 3948941.023000001907 60337.252008808 2024-01-28T06:02:53.561002+00:00 19994330.280999958515 28999999.995000001043 27869999.963999990374 3950933.116000055801 60337.252020198 2024-01-28T06:02:54.545147+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3949634.845000029076 60337.252031951 2024-01-28T06:02:55.560536+00:00 19994330.283999979496 28999999.968999978155 27869999.956000030041 3945662.043999909889 60337.252043341 2024-01-28T06:02:56.544680+00:00 19994330.290000021458 28999999.991999980062 27870000.033999919891 3954345.999000072014 60337.252055094 2024-01-28T06:02:57.560069+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3954339.018999934196 60337.252066484 2024-01-28T06:02:58.544214+00:00 19994330.283999979496 28999999.989000018686 27869999.966000080109 3950942.990000010002 60337.252078236 2024-01-28T06:02:59.559602+00:00 19994330.290000081062 28999999.983999971300 27869999.970999959856 3950141.050999999046 60337.252089627 2024-01-28T06:03:00.543748+00:00 19994330.282999988645 29000000.016000028700 27870000.004999998957 3949470.999000072014 60337.252101379 2024-01-28T06:03:01.559136+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3954404.981999992859 60337.252112770 2024-01-28T06:03:02.543281+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3949392.924000024796 60337.252124522 2024-01-28T06:03:03.558670+00:00 19994330.287000060081 28999999.980000019073 27870000.019999980927 3951354.069000006188 60337.252135912 2024-01-28T06:03:04.542815+00:00 19994330.286000009626 29000000.003999948502 27869999.976000070572 3954184.978999999817 60337.252147484 2024-01-28T06:03:05.542582+00:00 19994330.288999918848 28999999.996999979019 27869999.987999919802 3954852.982000000775 60337.252159055 2024-01-28T06:03:06.542348+00:00 19994330.285000089556 28999999.976000070572 27869999.999000068754 3951019.024999999907 60337.252170626 2024-01-28T06:03:07.542115+00:00 19994330.286999940872 29000000.024999979883 27870000.051999930292 3950221.049999998882 60337.252182378 2024-01-28T06:03:08.557503+00:00 19994330.282999988645 28999999.975000020117 27869999.953000068665 3955595.929000000935 60337.252193769 2024-01-28T06:03:09.541649+00:00 19994330.284999970347 29000000.036999940872 27870000.037999991328 3956822.005999996793 60337.252205521 2024-01-28T06:03:10.557037+00:00 19994330.288000110537 28999999.978000041097 27869999.965000029653 3952919.080000001937 60337.252216912 2024-01-28T06:03:11.541182+00:00 19994330.287999991328 28999999.967999938875 27869999.970999959856 3949509.937999996822 60337.252228664 2024-01-28T06:03:12.556570+00:00 19994330.284999970347 29000000.037000060081 27870000.067999958992 3957223.938000001013 60337.252240054 2024-01-28T06:03:13.540715+00:00 19994330.284999970347 28999999.986999988556 27869999.922000050545 3952008.090999998152 60337.252251807 2024-01-28T06:03:14.556103+00:00 19994330.287000060081 28999999.991000059992 27870000.031999949366 3950413.017000005115 60337.252263197 2024-01-28T06:03:15.540249+00:00 19994330.286000009626 28999999.992999911308 27869999.997000098228 3956461.950999998022 60337.252274950 2024-01-28T06:03:16.555637+00:00 19994330.281999949366 29000000.026000019163 27870000.000999998301 3955902.012000001967 60337.252286340 2024-01-28T06:03:17.539782+00:00 19994330.292000059038 29000000.019000049680 27870000.019000001252 3954661.957999996841 60337.252298092 2024-01-28T06:03:18.555170+00:00 19994330.284999970347 28999999.977999929339 27869999.986999999732 3952925.041000001132 60337.252309483 2024-01-28T06:03:19.539316+00:00 19994330.287999991328 28999999.988000039011 27870000.021999999881 3960164.962999999989 60337.252321235 2024-01-28T06:03:20.554704+00:00 19994330.286000009626 29000000.017999999225 27869999.968999978155 3953666.919999993872 60337.252332625 2024-01-28T06:03:21.538850+00:00 19994330.282999988645 29000000.012000009418 27870000.030000001192 3953938.146000013221 60337.252344378 2024-01-28T06:03:22.554237+00:00 19994330.286999940872 28999999.978000000119 27869999.973000019789 3949292.875000000000 60337.252355768 2024-01-28T06:03:23.538382+00:00 19994330.286000009626 28999999.966999989003 27869999.995000001043 3952833.047999992967 60337.252367521 2024-01-28T06:03:24.553771+00:00 19994330.287999991328 29000000.034000009298 27869999.998999979347 3950989.078999996185 60337.252378911 2024-01-28T06:03:25.537917+00:00 19994330.287000060081 28999999.993999991566 27870000.007000029087 3952151.023000001907 60337.252390663 2024-01-28T06:03:26.553304+00:00 19994330.285000000149 28999999.987000018358 27870000.002999961376 3954342.974000006914 60337.252402054 2024-01-28T06:03:27.537449+00:00 19994330.287999998778 29000000.021999981254 27870000.025000039488 3949291.915999994148 60337.252413806 2024-01-28T06:03:28.552838+00:00 19994330.287000000477 29000000.029000010341 27869999.986999988556 3950502.145999997854 60337.252425197 2024-01-28T06:03:29.536983+00:00 19994330.284000001848 28999999.962000008672 27870000.004000011832 3953197.924000009894 60337.252436949 2024-01-28T06:03:30.552371+00:00 19994330.285000000149 28999999.987999979407 27869999.969999969006 3955240.969999998808 60337.252448520 2024-01-28T06:03:31.552138+00:00 19994330.287999998778 28999999.986999988556 27869999.972999989986 3957088.054999991786 60337.252460091 2024-01-28T06:03:32.551906+00:00 19994330.285999998450 29000000.042999979109 27870000.021000031382 3951673.914000004996 60337.252471663 2024-01-28T06:03:33.551672+00:00 19994330.285999979824 28999999.996000051498 27870000.060999989510 3947753.044000000227 60337.252483234 2024-01-28T06:03:34.551439+00:00 19994330.285000029951 28999999.980999950320 27869999.940000001341 3957418.989999995101 60337.252494805 2024-01-28T06:03:35.551205+00:00 19994330.287000000477 29000000.035000029951 27870000.014999989420 3951938.003000006080 60337.252506377 2024-01-28T06:03:36.550972+00:00 19994330.282999988645 28999999.979000028223 27870000.013000011444 3953428.915999994148 60337.252517948 2024-01-28T06:03:37.550739+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3947412.083999990951 60337.252529520 2024-01-28T06:03:38.550506+00:00 19994330.288000021130 29000000.009999990463 27870000.090999960899 3951234.984000027180 60337.252541091 2024-01-28T06:03:39.550273+00:00 19994330.288000021130 29000000.033999919891 27869999.991999980062 3952491.021999984980 60337.252552663 2024-01-28T06:03:40.550039+00:00 19994330.284999970347 28999999.962000008672 27869999.920000080019 3953249.967999995220 60337.252564234 2024-01-28T06:03:41.549805+00:00 19994330.282000008970 28999999.975000020117 27869999.991999980062 3954820.957000017166 60337.252575805 2024-01-28T06:03:42.549572+00:00 19994330.288999971002 29000000.080000039190 27870000.070999979973 3951478.095999985933 60337.252587377 2024-01-28T06:03:43.549339+00:00 19994330.284000039101 28999999.949000000954 27870000.004999998957 3953139.981999992859 60337.252598948 2024-01-28T06:03:44.549106+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3954407.905000001192 60337.252610520 2024-01-28T06:03:45.548873+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3954383.967999995220 60337.252622091 2024-01-28T06:03:46.548639+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3952012.150000005960 60337.252633662 2024-01-28T06:03:47.548406+00:00 19994330.280999958515 28999999.988999959081 27869999.996999979019 3953929.979000002146 60337.252645234 2024-01-28T06:03:48.548173+00:00 19994330.285000029951 29000000.018000010401 27870000.026000019163 3950593.108999996912 60337.252656805 2024-01-28T06:03:49.547940+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3956360.902999997139 60337.252668376 2024-01-28T06:03:50.547706+00:00 19994330.286000009626 29000000.002000089735 27869999.952999949455 3955866.948000013828 60337.252679948 2024-01-28T06:03:51.547473+00:00 19994330.283999979496 28999999.982999920845 27870000.034999970347 3952879.970999985933 60337.252691519 2024-01-28T06:03:52.547241+00:00 19994330.290000021458 29000000.032000061125 27870000.024999979883 3952582.028000026941 60337.252703090 2024-01-28T06:03:53.547006+00:00 19994330.286999940872 29000000.003000020981 27869999.928000088781 3950856.009999989998 60337.252714843 2024-01-28T06:03:54.562394+00:00 19994330.287000060081 28999999.981999989599 27870000.094999909401 3948199.071999996901 60337.252726233 2024-01-28T06:03:55.546540+00:00 19994330.284999970347 29000000.009999990463 27869999.975999999791 3953694.925999999046 60337.252737985 2024-01-28T06:03:56.561928+00:00 19994330.284000039101 28999999.972999930382 27869999.969000000507 3951564.076000005007 60337.252749376 2024-01-28T06:03:57.546074+00:00 19994330.284000039101 29000000.008000008762 27869999.986999999732 3946877.963999987114 60337.252761128 2024-01-28T06:03:58.561462+00:00 19994330.286999940872 29000000.008999999613 27870000.059000000358 3950731.994000018109 60337.252772518 2024-01-28T06:03:59.545607+00:00 19994330.289999961853 29000000.035999998450 27870000.002999991179 3952777.942999988794 60337.252784271 2024-01-28T06:04:00.560995+00:00 19994330.286000009626 28999999.977999988943 27869999.976000010967 3950722.032999991905 60337.252795661 2024-01-28T06:04:01.545141+00:00 19994330.285000089556 29000000.022000011057 27869999.995000001043 3950416.009000002872 60337.252807414 2024-01-28T06:04:02.560529+00:00 19994330.286999940872 28999999.977000001818 27869999.965999990702 3951019.050000011921 60337.252818804 2024-01-28T06:04:03.544674+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3951198.951999992132 60337.252830556 2024-01-28T06:04:04.560063+00:00 19994330.284000039101 28999999.992000009865 27870000.018000010401 3947088.955999999773 60337.252841947 2024-01-28T06:04:05.544207+00:00 19994330.286999940872 28999999.994000021368 27869999.966000020504 3953934.104999988806 60337.252853699 2024-01-28T06:04:06.559595+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3952198.910000026226 60337.252865090 2024-01-28T06:04:07.543741+00:00 19994330.284999970347 28999999.992999970913 27870000.127999961376 3949521.998999983072 60337.252876661 2024-01-28T06:04:08.543508+00:00 19994330.287000060081 28999999.999000009149 27869999.921999990940 3953904.027000010014 60337.252888232 2024-01-28T06:04:09.543275+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3953388.033999979030 60337.252899804 2024-01-28T06:04:10.543041+00:00 19994330.282999988645 28999999.981999989599 27869999.948000010103 3949370.009000002872 60337.252911375 2024-01-28T06:04:11.542808+00:00 19994330.282999988645 29000000.059000018984 27870000.096999999136 3949976.997999995947 60337.252922947 2024-01-28T06:04:12.542575+00:00 19994330.288000110537 28999999.962999999523 27869999.969999969006 3950602.921000003815 60337.252934518 2024-01-28T06:04:13.542341+00:00 19994330.286999940872 29000000.042999979109 27870000.027000010014 3956028.189000010025 60337.252946089 2024-01-28T06:04:14.542107+00:00 19994330.287000060081 28999999.963999990374 27870000.001000050455 3948485.819999992847 60337.252957841 2024-01-28T06:04:15.557496+00:00 19994330.284999970347 29000000.037999991328 27869999.973999980837 3953537.036000012886 60337.252969232 2024-01-28T06:04:16.541642+00:00 19994330.287999991328 28999999.943000078201 27869999.975000020117 3952623.999000012875 60337.252980984 2024-01-28T06:04:17.557030+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3953309.944999992847 60337.252992375 2024-01-28T06:04:18.541176+00:00 19994330.287999991328 29000000.050999999046 27870000.121999979019 3954512.036000012886 60337.253004127 2024-01-28T06:04:19.556564+00:00 19994330.279999971390 28999999.966000080109 27869999.920000080019 3950273.074000000954 60337.253015517 2024-01-28T06:04:20.540709+00:00 19994330.287999998778 29000000.015999909490 27870000.036000009626 3953382.027999997139 60337.253027270 2024-01-28T06:04:21.556097+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953942.964999973774 60337.253038660 2024-01-28T06:04:22.540242+00:00 19994330.283999990672 29000000.035000089556 27869999.969999909401 3948374.956000030041 60337.253050413 2024-01-28T06:04:23.555631+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3952921.906999946106 60337.253061803 2024-01-28T06:04:24.539776+00:00 19994330.285000000149 28999999.988999959081 27869999.960000038147 3952394.046000003815 60337.253073555 2024-01-28T06:04:25.555164+00:00 19994330.290000010282 29000000.014999989420 27869999.991000059992 3950346.035000026226 60337.253084945 2024-01-28T06:04:26.539309+00:00 19994330.280999988317 29000000.004999998957 27870000.033999919891 3952415.944999992847 60337.253096698 2024-01-28T06:04:27.554696+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3952746.077000021935 60337.253108088 2024-01-28T06:04:28.538843+00:00 19994330.288000021130 29000000.018999930471 27870000.006999969482 3953310.004999995232 60337.253119841 2024-01-28T06:04:29.554231+00:00 19994330.285000000149 28999999.957000020891 27869999.981000069529 3951630.972000002861 60337.253131231 2024-01-28T06:04:30.538376+00:00 19994330.285999979824 29000000.008000019938 27869999.990000009537 3953702.951999961864 60337.253142984 2024-01-28T06:04:31.553764+00:00 19994330.287000000477 29000000.014000058174 27870000.051999930292 3956861.146000028122 60337.253154374 2024-01-28T06:04:32.537909+00:00 19994330.285999979824 28999999.991999980062 27869999.953000068665 3955240.842999995220 60337.253166126 2024-01-28T06:04:33.553298+00:00 19994330.286000009626 28999999.995000001043 27869999.982000000775 3952712.167999982834 60337.253177517 2024-01-28T06:04:34.537443+00:00 19994330.285000029951 28999999.995000001043 27870000.021000001580 3953856.842000008095 60337.253189269 2024-01-28T06:04:35.552831+00:00 19994330.288999971002 28999999.984000001103 27869999.976000010967 3949838.004000008106 60337.253200660 2024-01-28T06:04:36.536977+00:00 19994330.282999988645 29000000.035999998450 27870000.017999991775 3952970.032000004780 60337.253212412 2024-01-28T06:04:37.552365+00:00 19994330.290000021458 29000000.003000009805 27870000.028000000864 3953711.026000022888 60337.253223983 2024-01-28T06:04:38.552132+00:00 19994330.283999979496 28999999.995999988168 27870000.002000000328 3953697.012999951839 60337.253235554 2024-01-28T06:04:39.551899+00:00 19994330.286000009626 28999999.997000008821 27869999.977999988943 3951176.986000000965 60337.253247126 2024-01-28T06:04:40.551665+00:00 19994330.286000009626 28999999.995000001043 27870000.014000028372 3948970.912000000011 60337.253258697 2024-01-28T06:04:41.551432+00:00 19994330.289999961853 28999999.956000000238 27870000.005999978632 3950725.109000027180 60337.253270268 2024-01-28T06:04:42.551199+00:00 19994330.284000039101 29000000.012999981642 27869999.981000009924 3950433.934000014793 60337.253281840 2024-01-28T06:04:43.550965+00:00 19994330.286000009626 29000000.028999980539 27870000.063000019640 3948997.946999967098 60337.253293411 2024-01-28T06:04:44.550732+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3948663.074999988079 60337.253304983 2024-01-28T06:04:45.550499+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3951859.981999992859 60337.253316554 2024-01-28T06:04:46.550266+00:00 19994330.284000039101 29000000.016000028700 27870000.034000039101 3951494.965000032913 60337.253328125 2024-01-28T06:04:47.550033+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3953862.122999966145 60337.253339697 2024-01-28T06:04:48.549799+00:00 19994330.286000009626 28999999.978999968618 27869999.944999989122 3950633.896000028122 60337.253351268 2024-01-28T06:04:49.549565+00:00 19994330.288999918848 28999999.999000009149 27870000.059000018984 3948879.017000020016 60337.253362840 2024-01-28T06:04:50.549333+00:00 19994330.285000089556 28999999.991999980062 27869999.976000010967 3947486.056999980938 60337.253374411 2024-01-28T06:04:51.549099+00:00 19994330.286999940872 28999999.962000008672 27869999.948000010103 3950620.009000002872 60337.253385982 2024-01-28T06:04:52.548866+00:00 19994330.286000009626 29000000.042999979109 27870000.000999931246 3949878.964999973774 60337.253397554 2024-01-28T06:04:53.548633+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3950011.045000017155 60337.253409125 2024-01-28T06:04:54.548400+00:00 19994330.281999949366 28999999.996999979019 27870000.028000000864 3948223.939000010025 60337.253420697 2024-01-28T06:04:55.548166+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3949980.985000013839 60337.253432268 2024-01-28T06:04:56.547933+00:00 19994330.289999961853 28999999.990000009537 27869999.984000090510 3955204.018000007141 60337.253443839 2024-01-28T06:04:57.547700+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3948296.088999987114 60337.253455411 2024-01-28T06:04:58.547467+00:00 19994330.287000060081 29000000.016999959946 27870000.062999960035 3952623.001999973785 60337.253466982 2024-01-28T06:04:59.547232+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3949459.893999993801 60337.253478553 2024-01-28T06:05:00.547000+00:00 19994330.285000089556 28999999.949000000954 27869999.996999979019 3953674.024000049103 60337.253490306 2024-01-28T06:05:01.562388+00:00 19994330.285999890417 29000000.054999951273 27869999.991999980062 3950799.007999957073 60337.253501696 2024-01-28T06:05:02.546534+00:00 19994330.287000060081 28999999.993000030518 27869999.987000111490 3948155.037000000011 60337.253513448 2024-01-28T06:05:03.561921+00:00 19994330.284999970347 28999999.983999971300 27870000.041999939829 3953641.877000033855 60337.253524839 2024-01-28T06:05:04.546066+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3950664.000999987125 60337.253536591 2024-01-28T06:05:05.561455+00:00 19994330.286999940872 28999999.994000080973 27869999.977000001818 3955067.065999985207 60337.253547981 2024-01-28T06:05:06.545601+00:00 19994330.290000081062 29000000.042999979109 27870000.019000049680 3949802.023999989033 60337.253559734 2024-01-28T06:05:07.560989+00:00 19994330.282999988645 28999999.965000029653 27869999.983000040054 3950570.058000028133 60337.253571124 2024-01-28T06:05:08.545134+00:00 19994330.283999919891 28999999.979999899864 27870000.023999929428 3951380.949999988079 60337.253582695 2024-01-28T06:05:09.544901+00:00 19994330.286000009626 29000000.014000058174 27869999.968000050634 3948739.000999987125 60337.253594267 2024-01-28T06:05:10.544667+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3953508.062000035774 60337.253605838 2024-01-28T06:05:11.544434+00:00 19994330.282000061125 29000000.015999998897 27870000.067999958992 3954245.949999988079 60337.253617410 2024-01-28T06:05:12.544201+00:00 19994330.292999979109 29000000.014999989420 27869999.967000000179 3955870.999000012875 60337.253628981 2024-01-28T06:05:13.543968+00:00 19994330.284000039101 28999999.978999998420 27870000.037999998778 3950863.964999973774 60337.253640553 2024-01-28T06:05:14.543734+00:00 19994330.287999998778 28999999.984000008553 27869999.938000008464 3956932.998000026215 60337.253652124 2024-01-28T06:05:15.543501+00:00 19994330.282000001520 29000000.000000000000 27870000.014999989420 3952306.014999986161 60337.253663695 2024-01-28T06:05:16.543268+00:00 19994330.287999998778 29000000.057999998331 27870000.008999999613 3953238.917999982834 60337.253675267 2024-01-28T06:05:17.543035+00:00 19994330.287999998778 28999999.942999988794 27870000.055999990553 3952292.025000036228 60337.253686838 2024-01-28T06:05:18.542801+00:00 19994330.282999988645 29000000.013000011444 27869999.952000018209 3947265.002999960911 60337.253698410 2024-01-28T06:05:19.542569+00:00 19994330.289000019431 28999999.992999970913 27869999.971999999136 3954484.046000062954 60337.253709981 2024-01-28T06:05:20.542335+00:00 19994330.286999970675 28999999.967999991030 27870000.015999998897 3949538.985999941826 60337.253721552 2024-01-28T06:05:21.542102+00:00 19994330.286000009626 29000000.066000040621 27870000.011999960989 3951318.034000039101 60337.253733124 2024-01-28T06:05:22.541868+00:00 19994330.282000008970 28999999.967000011355 27869999.986000001431 3952784.056999921799 60337.253744695 2024-01-28T06:05:23.541636+00:00 19994330.285999979824 28999999.996999979019 27870000.013999998569 3950443.872000098228 60337.253756447 2024-01-28T06:05:24.557023+00:00 19994330.289000000805 29000000.032999988645 27870000.020000040531 3950578.991999983788 60337.253767838 2024-01-28T06:05:25.541169+00:00 19994330.283000018448 28999999.977000001818 27869999.988999959081 3951537.090999960899 60337.253779590 2024-01-28T06:05:26.556557+00:00 19994330.289999991655 28999999.979000028223 27869999.977000001818 3954074.092000008095 60337.253790980 2024-01-28T06:05:27.540702+00:00 19994330.287999991328 29000000.026999950409 27870000.015000049025 3952432.896999955177 60337.253802733 2024-01-28T06:05:28.556090+00:00 19994330.282999988645 28999999.984000030905 27869999.975999951363 3952625.966000080109 60337.253814123 2024-01-28T06:05:29.540236+00:00 19994330.287000000477 28999999.970000028610 27869999.962999999523 3949827.031000018120 60337.253825875 2024-01-28T06:05:30.555624+00:00 19994330.286000009626 29000000.028999920934 27870000.082000020891 3950940.911999940872 60337.253837266 2024-01-28T06:05:31.539769+00:00 19994330.285000029951 28999999.998000029474 27869999.978000041097 3947465.118000030983 60337.253849018 2024-01-28T06:05:32.555157+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3956694.027999997139 60337.253860408 2024-01-28T06:05:33.539303+00:00 19994330.287999991328 28999999.957999940962 27869999.937999960035 3950845.847999929916 60337.253872161 2024-01-28T06:05:34.554691+00:00 19994330.282999988645 29000000.030000090599 27870000.001000050455 3955268.188000082970 60337.253883551 2024-01-28T06:05:35.538836+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3950080.857999920845 60337.253895304 2024-01-28T06:05:36.554225+00:00 19994330.281999949366 29000000.004999998957 27869999.990999940783 3949832.031000018120 60337.253906694 2024-01-28T06:05:37.538369+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3951735.023000001907 60337.253918446 2024-01-28T06:05:38.553758+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3953022.014000058174 60337.253929837 2024-01-28T06:05:39.537903+00:00 19994330.287999991328 29000000.013000011444 27869999.974999900907 3949615.990999937057 60337.253941589 2024-01-28T06:05:40.553291+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3952290.026000022888 60337.253952980 2024-01-28T06:05:41.537437+00:00 19994330.286000009626 29000000.036000009626 27870000.039999961853 3948971.939000010025 60337.253964732 2024-01-28T06:05:42.552825+00:00 19994330.286000009626 28999999.983999971300 27869999.940000060946 3953550.980000019073 60337.253976122 2024-01-28T06:05:43.536970+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3957311.988999962807 60337.253987874 2024-01-28T06:05:44.552357+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3949360.006999969017 60337.253999265 2024-01-28T06:05:45.536504+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3952194.059000014793 60337.254011017 2024-01-28T06:05:46.551892+00:00 19994330.282999988645 28999999.988999959081 27870000.008999940008 3952904.922999978065 60337.254022588 2024-01-28T06:05:47.551659+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3949386.035000085831 60337.254034160 2024-01-28T06:05:48.551425+00:00 19994330.286999940872 28999999.973999999464 27869999.985000010580 3951759.018000007141 60337.254045731 2024-01-28T06:05:49.551191+00:00 19994330.286000009626 29000000.013000000268 27870000.018999930471 3953137.972000002861 60337.254057303 2024-01-28T06:05:50.550959+00:00 19994330.281999949366 29000000.022999998182 27870000.010000001639 3951115.996999979019 60337.254068874 2024-01-28T06:05:51.550726+00:00 19994330.288000110537 28999999.984000008553 27869999.999000001699 3952847.037999988068 60337.254080446 2024-01-28T06:05:52.550493+00:00 19994330.289999961853 29000000.025999989361 27870000.007000010461 3951598.924000024796 60337.254092017 2024-01-28T06:05:53.550259+00:00 19994330.279999971390 28999999.972999989986 27870000.013999998569 3950720.036999940872 60337.254103588 2024-01-28T06:05:54.550025+00:00 19994330.292000059038 29000000.009999990463 27869999.952999990433 3956144.057000041008 60337.254115160 2024-01-28T06:05:55.549792+00:00 19994330.283999919891 28999999.990000009537 27869999.984000001103 3956397.911000012886 60337.254126731 2024-01-28T06:05:56.549560+00:00 19994330.286000009626 28999999.989999979734 27870000.004999998957 3950901.990000010002 60337.254138303 2024-01-28T06:05:57.549326+00:00 19994330.285000089556 29000000.033000048250 27870000.065000001341 3954012.104999899864 60337.254149874 2024-01-28T06:05:58.549093+00:00 19994330.283999919891 28999999.987999979407 27869999.947000030428 3951348.012000083923 60337.254161445 2024-01-28T06:05:59.548859+00:00 19994330.290000081062 28999999.991000000387 27870000.024999979883 3945746.957000017166 60337.254173017 2024-01-28T06:06:00.548626+00:00 19994330.283999919891 28999999.995000001043 27869999.974000040442 3950378.956999897957 60337.254184588 2024-01-28T06:06:01.548394+00:00 19994330.290000081062 29000000.001999970526 27870000.072999950498 3956226.014000058174 60337.254196159 2024-01-28T06:06:02.548159+00:00 19994330.284999970347 29000000.010000050068 27869999.942000031471 3952927.919999957085 60337.254207731 2024-01-28T06:06:03.547926+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3952216.113000034820 60337.254219302 2024-01-28T06:06:04.547694+00:00 19994330.284999970347 29000000.026000019163 27869999.963999990374 3946402.009999989998 60337.254230873 2024-01-28T06:06:05.547459+00:00 19994330.284999970347 29000000.002000030130 27870000.045000020415 3956059.036000012886 60337.254242445 2024-01-28T06:06:06.547227+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3952551.029999970924 60337.254254016 2024-01-28T06:06:07.546993+00:00 19994330.282000001520 29000000.005999919027 27870000.041999999434 3948537.958000063896 60337.254265588 2024-01-28T06:06:08.546760+00:00 19994330.289999999106 29000000.009000059217 27869999.971000079066 3949764.059999942780 60337.254277159 2024-01-28T06:06:09.546526+00:00 19994330.285999998450 29000000.001999970526 27869999.990999940783 3954430.822000027169 60337.254288911 2024-01-28T06:06:10.561915+00:00 19994330.285000000149 28999999.991000059992 27870000.016000028700 3951659.039999961853 60337.254300302 2024-01-28T06:06:11.546061+00:00 19994330.287999998778 29000000.003999948502 27869999.998000029474 3953522.044000030030 60337.254312054 2024-01-28T06:06:12.561449+00:00 19994330.285999998450 28999999.991999980062 27870000.030999898911 3952533.962000011932 60337.254323444 2024-01-28T06:06:13.545593+00:00 19994330.285999998450 29000000.009000059217 27869999.995000001043 3956005.986999989022 60337.254335016 2024-01-28T06:06:14.545360+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3947451.940999985207 60337.254346587 2024-01-28T06:06:15.545128+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3957525.148000001907 60337.254358158 2024-01-28T06:06:16.544894+00:00 19994330.287000000477 29000000.014999989420 27870000.030999898911 3952386.921000003815 60337.254369730 2024-01-28T06:06:17.544661+00:00 19994330.282999988645 28999999.990000009537 27870000.048000101000 3951825.983999968041 60337.254381301 2024-01-28T06:06:18.544427+00:00 19994330.285999979824 28999999.975999951363 27869999.941999908537 3951422.996000051033 60337.254392873 2024-01-28T06:06:19.544194+00:00 19994330.288000021130 28999999.996000051498 27870000.017000079155 3949908.965999960899 60337.254404444 2024-01-28T06:06:20.543961+00:00 19994330.285000000149 29000000.008000019938 27870000.003999948502 3954849.050000071991 60337.254416015 2024-01-28T06:06:21.543728+00:00 19994330.283999979496 28999999.988999959081 27869999.983000040054 3954300.088999987114 60337.254427587 2024-01-28T06:06:22.543494+00:00 19994330.291000008583 29000000.029999971390 27869999.982999920845 3951863.889999986161 60337.254439158 2024-01-28T06:06:23.543261+00:00 19994330.286000009626 28999999.994000080973 27870000.024000048637 3954111.052999972831 60337.254450730 2024-01-28T06:06:24.543028+00:00 19994330.283999979496 28999999.980999950320 27869999.977000001818 3953868.080000042915 60337.254462301 2024-01-28T06:06:25.542794+00:00 19994330.286000009626 29000000.015000000596 27870000.011000040919 3957219.967000008095 60337.254473872 2024-01-28T06:06:26.542561+00:00 19994330.285000029951 29000000.004000000656 27869999.998000029474 3953059.921000003815 60337.254485444 2024-01-28T06:06:27.542328+00:00 19994330.285999950022 28999999.991000000387 27870000.018999930471 3951462.038999915123 60337.254497015 2024-01-28T06:06:28.542095+00:00 19994330.286000009626 28999999.979999989271 27869999.937000039965 3950012.072000027169 60337.254508587 2024-01-28T06:06:29.541861+00:00 19994330.289000030607 29000000.020000010729 27870000.048000000417 3952921.953999996185 60337.254520158 2024-01-28T06:06:30.541629+00:00 19994330.284999970347 28999999.972999989986 27869999.964999999851 3948329.962000011932 60337.254531729 2024-01-28T06:06:31.541395+00:00 19994330.287999991328 28999999.984000001103 27870000.026000011712 3953442.953000069130 60337.254543301 2024-01-28T06:06:32.541162+00:00 19994330.288000050932 28999999.988000009209 27869999.944000009447 3951784.091999887954 60337.254555053 2024-01-28T06:06:33.556550+00:00 19994330.282999929041 29000000.023000031710 27870000.046999990940 3955131.978000044823 60337.254566443 2024-01-28T06:06:34.540695+00:00 19994330.286000009626 29000000.035999950022 27870000.009999990463 3956232.983000040054 60337.254578196 2024-01-28T06:06:35.556083+00:00 19994330.285000089556 28999999.978000041097 27869999.988000009209 3951303.037999988068 60337.254589586 2024-01-28T06:06:36.540229+00:00 19994330.291999939829 28999999.998999949545 27869999.995000001043 3954374.922999978065 60337.254601338 2024-01-28T06:06:37.555617+00:00 19994330.284999970347 29000000.013999998569 27870000.025000009686 3955906.986000061035 60337.254612729 2024-01-28T06:06:38.539763+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3952830.078999996185 60337.254624481 2024-01-28T06:06:39.555151+00:00 19994330.284000039101 28999999.985000010580 27869999.965000029653 3955326.931999921799 60337.254635871 2024-01-28T06:06:40.539296+00:00 19994330.286999940872 29000000.005999978632 27869999.986000001431 3953022.999000072014 60337.254647624 2024-01-28T06:06:41.554684+00:00 19994330.284999970347 28999999.980000019073 27869999.982999980450 3957412.069999932777 60337.254659014 2024-01-28T06:06:42.538829+00:00 19994330.286000009626 29000000.028000060469 27870000.046999990940 3955821.932000041008 60337.254670766 2024-01-28T06:06:43.554218+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3955024.052999972831 60337.254682157 2024-01-28T06:06:44.538363+00:00 19994330.286999940872 29000000.013999938965 27869999.962999999523 3952749.907999991905 60337.254693909 2024-01-28T06:06:45.553751+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3952421.072000027169 60337.254705300 2024-01-28T06:06:46.537897+00:00 19994330.285000089556 28999999.980000019073 27869999.985000010580 3958302.939999938011 60337.254717052 2024-01-28T06:06:47.553284+00:00 19994330.288999918848 28999999.988000039011 27869999.973000049591 3954399.029000043869 60337.254728443 2024-01-28T06:06:48.537430+00:00 19994330.280000090599 29000000.014999989420 27870000.016999959946 3956427.016999959946 60337.254740194 2024-01-28T06:06:49.552818+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3961161.947000027169 60337.254751585 2024-01-28T06:06:50.536963+00:00 19994330.289000030607 28999999.967999938875 27869999.978999968618 3952437.067000031006 60337.254763337 2024-01-28T06:06:51.552352+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3954029.016999959946 60337.254774728 2024-01-28T06:06:52.536497+00:00 19994330.284000039101 29000000.009000059217 27870000.044999960810 3957591.057000041008 60337.254786480 2024-01-28T06:06:53.551885+00:00 19994330.286999940872 29000000.037999991328 27869999.981000069529 3954662.962999939919 60337.254797871 2024-01-28T06:06:54.536031+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3956841.884999989998 60337.254809623 2024-01-28T06:06:55.551419+00:00 19994330.282999988645 29000000.013999938965 27870000.066999908537 3950411.121000051033 60337.254821194 2024-01-28T06:06:56.551186+00:00 19994330.286000009626 28999999.998999949545 27869999.951000090688 3953313.934000014793 60337.254832766 2024-01-28T06:06:57.550952+00:00 19994330.287999991328 29000000.012000080198 27869999.973999980837 3948114.103999971878 60337.254844337 2024-01-28T06:06:58.550719+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3955568.986000061035 60337.254855908 2024-01-28T06:06:59.550485+00:00 19994330.287000060081 29000000.007999900728 27870000.087999939919 3958384.993999958038 60337.254867480 2024-01-28T06:07:00.550253+00:00 19994330.284999970347 29000000.004000071436 27869999.975000020117 3958475.924999951851 60337.254879051 2024-01-28T06:07:01.550019+00:00 19994330.285999998450 29000000.018000010401 27869999.996999979019 3956788.052000045776 60337.254890623 2024-01-28T06:07:02.549786+00:00 19994330.287999998778 28999999.940999999642 27869999.973000049591 3952240.929999948014 60337.254902194 2024-01-28T06:07:03.549552+00:00 19994330.282000001520 29000000.032999988645 27870000.019000049680 3952426.063000082970 60337.254913765 2024-01-28T06:07:04.549319+00:00 19994330.287000000477 28999999.971000000834 27869999.951999899000 3955664.049999951851 60337.254925337 2024-01-28T06:07:05.549086+00:00 19994330.289000000805 29000000.033000010997 27870000.065000060946 3952996.958999990951 60337.254936908 2024-01-28T06:07:06.548853+00:00 19994330.285999998450 28999999.984999980778 27870000.036999940872 3957056.009999989998 60337.254948479 2024-01-28T06:07:07.548620+00:00 19994330.282999988645 29000000.001000020653 27869999.945999998599 3954393.922999978065 60337.254960051 2024-01-28T06:07:08.548386+00:00 19994330.287000000477 28999999.991000000387 27869999.936999998987 3960131.038000106812 60337.254971622 2024-01-28T06:07:09.548153+00:00 19994330.285000000149 29000000.006999999285 27870000.066999990493 3959362.924999951851 60337.254983193 2024-01-28T06:07:10.547919+00:00 19994330.287000000477 29000000.010000020266 27869999.975000008941 3959448.032999991905 60337.254994765 2024-01-28T06:07:11.547687+00:00 19994330.289000000805 29000000.009999990463 27870000.016999989748 3957992.060000061989 60337.255006336 2024-01-28T06:07:12.547452+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3957958.959999918938 60337.255017907 2024-01-28T06:07:13.547220+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3956055.052000045776 60337.255029479 2024-01-28T06:07:14.546986+00:00 19994330.287000000477 29000000.015000049025 27870000.006999999285 3958973.939999938011 60337.255041050 2024-01-28T06:07:15.546753+00:00 19994330.282000008970 29000000.003999948502 27870000.014999989420 3952625.012000083923 60337.255052621 2024-01-28T06:07:16.546520+00:00 19994330.288999971002 28999999.985000010580 27870000.050999999046 3954009.036999940872 60337.255064193 2024-01-28T06:07:17.546287+00:00 19994330.284000039101 29000000.019999980927 27869999.930999990553 3950266.963999987114 60337.255075764 2024-01-28T06:07:18.546053+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3947131.024000049103 60337.255087517 2024-01-28T06:07:19.561442+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3955628.998000026215 60337.255098907 2024-01-28T06:07:20.545587+00:00 19994330.285999950022 28999999.960999969393 27870000.032000008970 3953394.944999932777 60337.255110478 2024-01-28T06:07:21.545354+00:00 19994330.286000009626 28999999.999000068754 27869999.925999999046 3950997.949000000954 60337.255122050 2024-01-28T06:07:22.545121+00:00 19994330.286000009626 29000000.010999921709 27870000.038999971002 3952961.070000051986 60337.255133621 2024-01-28T06:07:23.544887+00:00 19994330.284999970347 29000000.002000089735 27869999.990000009537 3950684.131999969017 60337.255145193 2024-01-28T06:07:24.544654+00:00 19994330.287000000477 28999999.984999898821 27870000.018000010401 3948900.866999983788 60337.255156764 2024-01-28T06:07:25.544421+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3953426.046000003815 60337.255168336 2024-01-28T06:07:26.544188+00:00 19994330.287000000477 29000000.049999948591 27870000.042000059038 3952070.008000016212 60337.255179907 2024-01-28T06:07:27.543954+00:00 19994330.288000050932 28999999.975000020117 27869999.931999921799 3953492.029999970924 60337.255191478 2024-01-28T06:07:28.543722+00:00 19994330.284999970347 29000000.016999959946 27870000.017000079155 3953584.988000034820 60337.255203050 2024-01-28T06:07:29.543487+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3951777.018000007141 60337.255214621 2024-01-28T06:07:30.543254+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3951978.903999925125 60337.255226193 2024-01-28T06:07:31.543022+00:00 19994330.283000111580 29000000.032000061125 27870000.079999919981 3955828.027000070084 60337.255237764 2024-01-28T06:07:32.542788+00:00 19994330.289999961853 28999999.977999929339 27869999.944000009447 3956777.014999986161 60337.255249335 2024-01-28T06:07:33.542555+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3953510.988999962807 60337.255260907 2024-01-28T06:07:34.542321+00:00 19994330.282999988645 29000000.003000020981 27869999.998999949545 3950372.927000045776 60337.255272478 2024-01-28T06:07:35.542089+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3953058.061999999918 60337.255284050 2024-01-28T06:07:36.541856+00:00 19994330.287999991328 29000000.000000000000 27869999.917000059038 3955366.057000000030 60337.255295621 2024-01-28T06:07:37.541622+00:00 19994330.282999988645 28999999.986000061035 27870000.008000019938 3950464.000999999233 60337.255307192 2024-01-28T06:07:38.541389+00:00 19994330.286999940872 29000000.018000010401 27869999.995999928564 3950141.027000001166 60337.255318763 2024-01-28T06:07:39.541155+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3952422.990999999922 60337.255330335 2024-01-28T06:07:40.540922+00:00 19994330.286999940872 28999999.977000001818 27869999.986000061035 3954028.942999999970 60337.255341906 2024-01-28T06:07:41.540689+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3953771.024000000209 60337.255353658 2024-01-28T06:07:42.556078+00:00 19994330.284000039101 29000000.021000009030 27870000.022999998182 3956933.881999998819 60337.255365049 2024-01-28T06:07:43.540222+00:00 19994330.287999991328 28999999.969999998808 27870000.039999961853 3948417.996000003070 60337.255376801 2024-01-28T06:07:44.555610+00:00 19994330.286000009626 29000000.000999990851 27869999.968000050634 3949801.083999998868 60337.255388192 2024-01-28T06:07:45.539756+00:00 19994330.282999988645 29000000.045000020415 27870000.024999979883 3954624.071999996901 60337.255399944 2024-01-28T06:07:46.555144+00:00 19994330.291000008583 28999999.954999979585 27869999.977000001818 3949870.968000002205 60337.255411334 2024-01-28T06:07:47.539290+00:00 19994330.284999970347 28999999.982999980450 27870000.017999991775 3948093.990999997128 60337.255423087 2024-01-28T06:07:48.554678+00:00 19994330.283999919891 29000000.008999999613 27869999.956000000238 3955163.025000005960 60337.255434477 2024-01-28T06:07:49.538823+00:00 19994330.289000030607 29000000.001000050455 27869999.996000010520 3951896.882999993861 60337.255446229 2024-01-28T06:07:50.554211+00:00 19994330.286000009626 29000000.044999960810 27870000.042999979109 3956056.017999999225 60337.255457620 2024-01-28T06:07:51.538356+00:00 19994330.286000009626 28999999.967000011355 27869999.999000009149 3953355.094999998808 60337.255469372 2024-01-28T06:07:52.553744+00:00 19994330.282999988645 28999999.993000030518 27869999.976000010967 3950936.045000001788 60337.255480763 2024-01-28T06:07:53.537890+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3950012.792999998201 60337.255492515 2024-01-28T06:07:54.553277+00:00 19994330.287000060081 28999999.966999951750 27870000.025000009686 3946250.122000008821 60337.255503905 2024-01-28T06:07:55.537423+00:00 19994330.287000000477 29000000.042000059038 27869999.986999988556 3951840.987999991048 60337.255515657 2024-01-28T06:07:56.552811+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3949151.951000005007 60337.255527048 2024-01-28T06:07:57.536957+00:00 19994330.283999990672 28999999.991999980062 27870000.017000019550 3948508.044000000227 60337.255538800 2024-01-28T06:07:58.552345+00:00 19994330.285999998450 29000000.030000090599 27870000.018000010401 3952237.997999995947 60337.255550191 2024-01-28T06:07:59.536491+00:00 19994330.287999998778 28999999.967000011355 27869999.926999989897 3947599.072000011802 60337.255561943 2024-01-28T06:08:00.551878+00:00 19994330.289000000805 28999999.997999910265 27870000.028999980539 3954214.916999996174 60337.255573334 2024-01-28T06:08:01.536024+00:00 19994330.282999988645 29000000.025000099093 27870000.034000039101 3954513.041999996174 60337.255585086 2024-01-28T06:08:02.551412+00:00 19994330.288000021130 28999999.989999890327 27869999.974999960512 3948037.901999995112 60337.255596477 2024-01-28T06:08:03.535558+00:00 19994330.283999979496 29000000.004999998957 27870000.035000029951 3955795.011000006925 60337.255608229 2024-01-28T06:08:04.550945+00:00 19994330.286000009626 28999999.992000099272 27869999.934999939054 3954473.993000001181 60337.255619800 2024-01-28T06:08:05.550712+00:00 19994330.285000000149 29000000.037999991328 27870000.047000050545 3956222.997999995947 60337.255631371 2024-01-28T06:08:06.550479+00:00 19994330.284000009298 28999999.985999941826 27870000.000000000000 3953248.068000004161 60337.255642943 2024-01-28T06:08:07.550245+00:00 19994330.291999969631 28999999.963999990374 27870000.034999970347 3955201.030000001192 60337.255654514 2024-01-28T06:08:08.550012+00:00 19994330.288000050932 29000000.037999991328 27869999.943000078201 3949347.055000007153 60337.255666086 2024-01-28T06:08:09.549779+00:00 19994330.282000008970 28999999.981999989599 27869999.984999898821 3958128.905999987852 60337.255677657 2024-01-28T06:08:10.549546+00:00 19994330.285999950022 29000000.026000019163 27870000.070000048727 3953551.939999998081 60337.255689228 2024-01-28T06:08:11.549312+00:00 19994330.285000029951 28999999.952000018209 27869999.952999949455 3954378.131999998819 60337.255700800 2024-01-28T06:08:12.549079+00:00 19994330.287000000477 29000000.039999961853 27870000.007000088692 3961478.018999993801 60337.255712371 2024-01-28T06:08:13.548846+00:00 19994330.282000008970 28999999.978000041097 27869999.958999991417 3956224.939999998081 60337.255723942 2024-01-28T06:08:14.548612+00:00 19994330.288999971002 28999999.986999988556 27869999.995999928564 3952287.033000022173 60337.255735514 2024-01-28T06:08:15.548380+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3957275.947999984026 60337.255747085 2024-01-28T06:08:16.548147+00:00 19994330.291000008583 29000000.030999999493 27870000.018000010401 3955715.078000009060 60337.255758656 2024-01-28T06:08:17.547913+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3953632.977999985218 60337.255770228 2024-01-28T06:08:18.547680+00:00 19994330.287999991328 28999999.974000010639 27869999.990000009537 3952111.875000000000 60337.255781799 2024-01-28T06:08:19.547446+00:00 19994330.288999971002 29000000.048999991268 27870000.059999939054 3953091.087000011932 60337.255793190 2024-01-28T06:08:20.531592+00:00 19994330.282000008970 28999999.970999989659 27869999.967000011355 3958592.000000000000 60337.255804942 2024-01-28T06:08:21.546980+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3957033.983000009786 60337.255816333 2024-01-28T06:08:22.531125+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3952348.017999976873 60337.255828084 2024-01-28T06:08:23.546514+00:00 19994330.287999991328 28999999.989000018686 27869999.942999958992 3949260.978000015020 60337.255839475 2024-01-28T06:08:24.530659+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3950615.986999989022 60337.255851227 2024-01-28T06:08:25.546047+00:00 19994330.284999970347 28999999.990000009537 27870000.015999998897 3950078.981000006199 60337.255862799 2024-01-28T06:08:26.545814+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3954843.048000007868 60337.255874370 2024-01-28T06:08:27.545581+00:00 19994330.284999970347 29000000.004000011832 27869999.998000010848 3953513.958000003826 60337.255885941 2024-01-28T06:08:28.545347+00:00 19994330.289000030607 28999999.958000000566 27869999.930999990553 3954133.047999978065 60337.255897513 2024-01-28T06:08:29.545114+00:00 19994330.287999991328 29000000.004000011832 27870000.050000008196 3951069.056000024080 60337.255909084 2024-01-28T06:08:30.544881+00:00 19994330.284000039101 29000000.042999979109 27870000.012999981642 3956579.986000000965 60337.255920656 2024-01-28T06:08:31.544648+00:00 19994330.286999940872 28999999.962999999523 27869999.999000009149 3955937.923999994993 60337.255932227 2024-01-28T06:08:32.544414+00:00 19994330.285000089556 29000000.050000008196 27870000.051999989897 3954455.048999994993 60337.255943798 2024-01-28T06:08:33.544181+00:00 19994330.284999970347 29000000.000000000000 27869999.973000019789 3961677.833999990951 60337.255955370 2024-01-28T06:08:34.543947+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3955865.143000007141 60337.255966941 2024-01-28T06:08:35.543715+00:00 19994330.288999918848 28999999.989000078291 27870000.022999998182 3956419.039000004996 60337.255978513 2024-01-28T06:08:36.543482+00:00 19994330.287000060081 28999999.993999961764 27869999.989000018686 3955939.868999987841 60337.255990084 2024-01-28T06:08:37.543248+00:00 19994330.284999970347 28999999.998000029474 27869999.956999961287 3960836.141000003088 60337.256001655 2024-01-28T06:08:38.543014+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3958931.913000016939 60337.256013227 2024-01-28T06:08:39.542781+00:00 19994330.287000060081 28999999.971999999136 27870000.012000020593 3952340.065999985207 60337.256024798 2024-01-28T06:08:40.542549+00:00 19994330.284999970347 29000000.008999940008 27870000.028999980539 3952674.023999989033 60337.256036369 2024-01-28T06:08:41.542315+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3951944.005000025034 60337.256047941 2024-01-28T06:08:42.542082+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3954132.928999959957 60337.256059512 2024-01-28T06:08:43.541849+00:00 19994330.286000009626 29000000.028000000864 27869999.984000030905 3953401.105000019073 60337.256071083 2024-01-28T06:08:44.541616+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3955114.869000018109 60337.256082655 2024-01-28T06:08:45.541382+00:00 19994330.289000030607 28999999.975999951363 27870000.003999948502 3957761.028999983799 60337.256094226 2024-01-28T06:08:46.541149+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3955425.044000030030 60337.256105797 2024-01-28T06:08:47.540915+00:00 19994330.284000039101 29000000.017000079155 27870000.013000011444 3954418.938999950886 60337.256117369 2024-01-28T06:08:48.540682+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3948615.991000055801 60337.256128940 2024-01-28T06:08:49.540449+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3952185.121999979019 60337.256140511 2024-01-28T06:08:50.540215+00:00 19994330.284000001848 28999999.994000080973 27870000.019999980927 3949662.944999992847 60337.256152264 2024-01-28T06:08:51.555604+00:00 19994330.286999989301 29000000.026999950409 27870000.009999990463 3952966.995999991894 60337.256163654 2024-01-28T06:08:52.539749+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3954478.986999989022 60337.256175407 2024-01-28T06:08:53.555137+00:00 19994330.290000010282 28999999.978000000119 27869999.981999989599 3949104.006000041962 60337.256186797 2024-01-28T06:08:54.539283+00:00 19994330.278999980539 29000000.065999988467 27870000.036000009626 3953155.009000002872 60337.256198550 2024-01-28T06:08:55.554671+00:00 19994330.288000021130 28999999.944000009447 27869999.996000051498 3948409.908999979030 60337.256209940 2024-01-28T06:08:56.538816+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3957195.134999989998 60337.256221692 2024-01-28T06:08:57.554204+00:00 19994330.287000000477 29000000.002000000328 27869999.929999951273 3944401.935000001919 60337.256233083 2024-01-28T06:08:58.538349+00:00 19994330.285999979824 29000000.005999978632 27870000.053000088781 3948877.940999985207 60337.256244835 2024-01-28T06:08:59.553738+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3948141.035000026226 60337.256256226 2024-01-28T06:09:00.537883+00:00 19994330.286000009626 29000000.041999999434 27870000.023999929428 3950113.969999969006 60337.256267978 2024-01-28T06:09:01.553272+00:00 19994330.283000018448 28999999.986000001431 27870000.019000049680 3948349.995999991894 60337.256279368 2024-01-28T06:09:02.537417+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3948539.063000022899 60337.256291120 2024-01-28T06:09:03.552805+00:00 19994330.288999971002 28999999.989000018686 27869999.962000001222 3947423.012000023853 60337.256302511 2024-01-28T06:09:04.536950+00:00 19994330.282000008970 29000000.000000000000 27869999.976999990642 3949107.899999976158 60337.256314263 2024-01-28T06:09:05.552338+00:00 19994330.288999971002 29000000.000999990851 27870000.072000011802 3953981.090000032913 60337.256325654 2024-01-28T06:09:06.536484+00:00 19994330.285000029951 28999999.986000001431 27869999.999000001699 3948904.984999955166 60337.256337406 2024-01-28T06:09:07.551871+00:00 19994330.287000000477 28999999.991000000387 27869999.998000010848 3950850.015000044834 60337.256348797 2024-01-28T06:09:08.536017+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3947836.958999990951 60337.256360549 2024-01-28T06:09:09.551405+00:00 19994330.284999970347 29000000.032999988645 27870000.021000001580 3952287.927999972831 60337.256371939 2024-01-28T06:09:10.535551+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3948826.091000020970 60337.256383691 2024-01-28T06:09:11.550938+00:00 19994330.287000000477 28999999.995000001043 27869999.982000019401 3953609.092000008095 60337.256395082 2024-01-28T06:09:12.535084+00:00 19994330.286000009626 29000000.039999961853 27870000.018000010401 3951274.907000004780 60337.256406834 2024-01-28T06:09:13.550472+00:00 19994330.288999971002 28999999.943000078201 27869999.927999969572 3949300.060000001919 60337.256418406 2024-01-28T06:09:14.550239+00:00 19994330.286000069231 29000000.020999908447 27870000.059000018984 3952158.933999956120 60337.256429977 2024-01-28T06:09:15.550006+00:00 19994330.281999949366 28999999.966000080109 27870000.000000000000 3951673.045000017155 60337.256441548 2024-01-28T06:09:16.549773+00:00 19994330.287000060081 29000000.046999931335 27869999.996999979019 3950210.990999997128 60337.256453120 2024-01-28T06:09:17.549539+00:00 19994330.285999890417 28999999.979000091553 27869999.961000028998 3954176.950999975204 60337.256464691 2024-01-28T06:09:18.549306+00:00 19994330.288000110537 28999999.979999899864 27870000.000999990851 3950126.106000006199 60337.256476263 2024-01-28T06:09:19.549073+00:00 19994330.287999991328 29000000.040000081062 27870000.032999988645 3946830.851000010967 60337.256487834 2024-01-28T06:09:20.548839+00:00 19994330.283999919891 29000000.018999930471 27869999.957000020891 3945868.106000006199 60337.256499405 2024-01-28T06:09:21.548606+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3950836.930999993812 60337.256510977 2024-01-28T06:09:22.548372+00:00 19994330.286000009626 29000000.047999981791 27870000.062000039965 3946570.986000000965 60337.256522548 2024-01-28T06:09:23.548139+00:00 19994330.284000039101 28999999.951000090688 27869999.976000070572 3953053.162999988068 60337.256534119 2024-01-28T06:09:24.547907+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3947818.768999993801 60337.256545510 2024-01-28T06:09:25.532051+00:00 19994330.286000009626 28999999.985000010580 27870000.002999901772 3949725.189999998081 60337.256557262 2024-01-28T06:09:26.547440+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3953057.934000014793 60337.256568653 2024-01-28T06:09:27.531585+00:00 19994330.286000009626 28999999.964999910444 27869999.968000050634 3951425.974000037182 60337.256580405 2024-01-28T06:09:28.546973+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3952983.091999948025 60337.256591795 2024-01-28T06:09:29.531119+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3955102.892000020016 60337.256603547 2024-01-28T06:09:30.546507+00:00 19994330.286999940872 29000000.006000000983 27869999.963000059128 3954966.064999998081 60337.256614938 2024-01-28T06:09:31.530652+00:00 19994330.284999970347 28999999.989000011235 27870000.003999948502 3945909.004999995232 60337.256626690 2024-01-28T06:09:32.546040+00:00 19994330.287000060081 29000000.010999988765 27870000.027000069618 3948001.999000012875 60337.256638081 2024-01-28T06:09:33.530186+00:00 19994330.284999970347 28999999.975999999791 27870000.005999919027 3948127.869000018109 60337.256649833 2024-01-28T06:09:34.545575+00:00 19994330.289999961853 29000000.015000019222 27869999.930000070482 3950127.024999976158 60337.256661404 2024-01-28T06:09:35.545340+00:00 19994330.284000039101 28999999.988999988884 27870000.041999939829 3947829.027999997139 60337.256672976 2024-01-28T06:09:36.545107+00:00 19994330.284000039101 29000000.028999980539 27870000.069000009447 3949001.138000010978 60337.256684547 2024-01-28T06:09:37.544874+00:00 19994330.286999940872 28999999.983000010252 27869999.907999988645 3950039.949000000954 60337.256696119 2024-01-28T06:09:38.544641+00:00 19994330.286000009626 29000000.005000028759 27870000.047000050545 3951134.989000021946 60337.256707690 2024-01-28T06:09:39.544408+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3951309.909999967087 60337.256719261 2024-01-28T06:09:40.544174+00:00 19994330.286000009626 29000000.023999989033 27869999.944000009447 3954088.020000040997 60337.256730833 2024-01-28T06:09:41.543941+00:00 19994330.289000030607 29000000.042999979109 27870000.078000001609 3948356.996999979019 60337.256742404 2024-01-28T06:09:42.543708+00:00 19994330.282000001520 28999999.964000049978 27869999.947999998927 3956607.034999967087 60337.256753976 2024-01-28T06:09:43.543475+00:00 19994330.289000000805 29000000.000999990851 27870000.046000000089 3947225.008000016212 60337.256765547 2024-01-28T06:09:44.543242+00:00 19994330.282000008970 28999999.988999959081 27869999.973000001162 3951920.003000020981 60337.256777118 2024-01-28T06:09:45.543008+00:00 19994330.287000000477 29000000.025000039488 27869999.991999998689 3951236.042999982834 60337.256788690 2024-01-28T06:09:46.542775+00:00 19994330.288999989629 29000000.008000019938 27869999.956999991089 3950870.018999993801 60337.256800261 2024-01-28T06:09:47.542542+00:00 19994330.285999998450 29000000.000999931246 27870000.066000010818 3952294.965000032913 60337.256811832 2024-01-28T06:09:48.542308+00:00 19994330.287000000477 28999999.928000088781 27869999.942999988794 3948199.956999958027 60337.256823404 2024-01-28T06:09:49.542076+00:00 19994330.286000009626 29000000.072999950498 27870000.021000001580 3949205.006000041962 60337.256834975 2024-01-28T06:09:50.541842+00:00 19994330.282999988645 28999999.968000050634 27870000.044000029564 3952365.977999985218 60337.256846546 2024-01-28T06:09:51.541608+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3954726.070999979973 60337.256858118 2024-01-28T06:09:52.541375+00:00 19994330.285000000149 28999999.990999940783 27869999.991999980062 3956739.917999982834 60337.256869689 2024-01-28T06:09:53.541142+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3954824.065000057220 60337.256881260 2024-01-28T06:09:54.540909+00:00 19994330.285000000149 29000000.019000049680 27869999.975999951363 3954184.964999914169 60337.256892832 2024-01-28T06:09:55.540676+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3947446.996000051033 60337.256904403 2024-01-28T06:09:56.540443+00:00 19994330.284999970347 29000000.000999931246 27869999.993000030518 3951561.003000020981 60337.256915974 2024-01-28T06:09:57.540209+00:00 19994330.286000009626 29000000.040000081062 27870000.059999998659 3951745.906000018120 60337.256927727 2024-01-28T06:09:58.555597+00:00 19994330.287000000477 28999999.997999910265 27869999.969999969006 3950780.115999937057 60337.256939117 2024-01-28T06:09:59.539742+00:00 19994330.286000009626 28999999.991000059992 27870000.024000048637 3948373.978999971878 60337.256950870 2024-01-28T06:10:00.555131+00:00 19994330.285999950022 28999999.990000009537 27869999.931999981403 3948575.036000012886 60337.256962260 2024-01-28T06:10:01.539276+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3950274.009999989998 60337.256974013 2024-01-28T06:10:02.554664+00:00 19994330.290000021458 29000000.003999948502 27869999.967999938875 3951806.851999998093 60337.256985403 2024-01-28T06:10:03.538809+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3946678.146000028122 60337.256997155 2024-01-28T06:10:04.554198+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3952649.935999989975 60337.257008546 2024-01-28T06:10:05.538343+00:00 19994330.282999988645 29000000.011000040919 27869999.998999949545 3956247.057000041008 60337.257020298 2024-01-28T06:10:06.553731+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3953198.965999960899 60337.257031688 2024-01-28T06:10:07.537876+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3953811.934000014793 60337.257043441 2024-01-28T06:10:08.553264+00:00 19994330.286000009626 29000000.043000001460 27870000.059999939054 3951460.052999972831 60337.257054831 2024-01-28T06:10:09.537410+00:00 19994330.286000009626 28999999.968000009656 27870000.003000020981 3955778.078000069130 60337.257066583 2024-01-28T06:10:10.552798+00:00 19994330.286999940872 28999999.989000011235 27869999.952000018209 3952898.929999948014 60337.257077974 2024-01-28T06:10:11.536944+00:00 19994330.286000009626 29000000.012999981642 27870000.003999948502 3951309.139000058174 60337.257089726 2024-01-28T06:10:12.552331+00:00 19994330.285000089556 28999999.988999988884 27869999.977000001818 3949173.944000006188 60337.257101117 2024-01-28T06:10:13.536477+00:00 19994330.285999890417 29000000.010000020266 27870000.027000069618 3957587.926999927033 60337.257112869 2024-01-28T06:10:14.551865+00:00 19994330.288000110537 28999999.989999979734 27869999.977999929339 3952737.063000082970 60337.257124259 2024-01-28T06:10:15.536010+00:00 19994330.280999898911 29000000.020000040531 27870000.065000060946 3949475.907999991905 60337.257136011 2024-01-28T06:10:16.551398+00:00 19994330.292000059038 28999999.966999951750 27869999.921999931335 3950281.065999985207 60337.257147402 2024-01-28T06:10:17.535544+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3950669.004999995232 60337.257159154 2024-01-28T06:10:18.550932+00:00 19994330.284999970347 29000000.016000028700 27870000.012000080198 3949340.937000035774 60337.257170545 2024-01-28T06:10:19.535078+00:00 19994330.284000039101 29000000.032999988645 27870000.057999968529 3952378.034999967087 60337.257182297 2024-01-28T06:10:20.550466+00:00 19994330.286000009626 28999999.958000000566 27869999.929000001401 3951579.026000022888 60337.257193869 2024-01-28T06:10:21.550232+00:00 19994330.286000009626 29000000.010999981314 27870000.008000001311 3956259.016999959946 60337.257205440 2024-01-28T06:10:22.549999+00:00 19994330.289999961853 29000000.017000019550 27870000.021000001580 3951385.940000057220 60337.257217011 2024-01-28T06:10:23.549766+00:00 19994330.286000009626 28999999.974999960512 27870000.017000000924 3952674.000999927986 60337.257228583 2024-01-28T06:10:24.549533+00:00 19994330.284999970347 29000000.041999999434 27870000.032999988645 3953279.037999988068 60337.257240154 2024-01-28T06:10:25.549300+00:00 19994330.287000060081 28999999.978000041097 27869999.890999998897 3950020.958000063896 60337.257251544 2024-01-28T06:10:26.533444+00:00 19994330.284999970347 28999999.975000020117 27870000.041999999434 3949509.018999934196 60337.257263297 2024-01-28T06:10:27.548833+00:00 19994330.286999940872 28999999.990999940783 27870000.002000000328 3951201.925000071991 60337.257274687 2024-01-28T06:10:28.532978+00:00 19994330.286000009626 29000000.022999998182 27869999.984000001103 3952484.050999999046 60337.257286440 2024-01-28T06:10:29.548366+00:00 19994330.284999970347 29000000.012000080198 27869999.975000020117 3950009.990000010002 60337.257297830 2024-01-28T06:10:30.532512+00:00 19994330.291000008583 29000000.007999900728 27870000.038999971002 3950754.967000008095 60337.257309582 2024-01-28T06:10:31.547900+00:00 19994330.285000089556 28999999.974000100046 27869999.987999979407 3955162.083999990951 60337.257320973 2024-01-28T06:10:32.532045+00:00 19994330.284999970347 29000000.010999921709 27870000.031000021845 3950380.032999991905 60337.257332725 2024-01-28T06:10:33.547433+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3957037.883000016212 60337.257344116 2024-01-28T06:10:34.531579+00:00 19994330.284999970347 29000000.004000071436 27870000.028999980539 3950517.062999964226 60337.257355868 2024-01-28T06:10:35.546966+00:00 19994330.284999970347 29000000.005999919027 27869999.972999989986 3953866.008000016212 60337.257367258 2024-01-28T06:10:36.531112+00:00 19994330.285999998450 28999999.986000061035 27870000.009999990463 3955299.060999989975 60337.257379010 2024-01-28T06:10:37.546500+00:00 19994330.291000001132 29000000.020999908447 27870000.017000019550 3953473.023999928962 60337.257390401 2024-01-28T06:10:38.530646+00:00 19994330.285000000149 28999999.966000080109 27869999.976000010967 3953159.934000014793 60337.257402153 2024-01-28T06:10:39.546034+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3949263.876999973785 60337.257413544 2024-01-28T06:10:40.530179+00:00 19994330.284000009298 29000000.007999900728 27870000.006999969482 3951666.072000027169 60337.257425296 2024-01-28T06:10:41.545567+00:00 19994330.285000000149 29000000.017000079155 27870000.000000000000 3950753.075000048149 60337.257436867 2024-01-28T06:10:42.545334+00:00 19994330.285999979824 28999999.978999968618 27869999.963999990374 3949890.970999956131 60337.257448439 2024-01-28T06:10:43.545101+00:00 19994330.288000021130 28999999.996999979019 27870000.028000000864 3952440.940000057220 60337.257460010 2024-01-28T06:10:44.544867+00:00 19994330.289000000805 28999999.984999999404 27869999.980000019073 3948965.973999977112 60337.257471581 2024-01-28T06:10:45.544635+00:00 19994330.282999988645 29000000.035000000149 27870000.055999990553 3951952.100000023842 60337.257483153 2024-01-28T06:10:46.544401+00:00 19994330.287000000477 28999999.999000001699 27869999.971999999136 3950628.930999993812 60337.257494724 2024-01-28T06:10:47.544168+00:00 19994330.285000000149 28999999.949999999255 27869999.932000041008 3954019.935999989975 60337.257506296 2024-01-28T06:10:48.543934+00:00 19994330.285000029951 29000000.019000008702 27870000.046000000089 3949259.143000007141 60337.257517867 2024-01-28T06:10:49.543702+00:00 19994330.287000000477 29000000.039999991655 27870000.036999940872 3953289.973999977112 60337.257529438 2024-01-28T06:10:50.543468+00:00 19994330.285999950022 28999999.974000010639 27869999.949000000954 3953398.980999947060 60337.257541010 2024-01-28T06:10:51.543235+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3954432.951000093948 60337.257552581 2024-01-28T06:10:52.543001+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3956714.059999942780 60337.257564153 2024-01-28T06:10:53.542769+00:00 19994330.284999970347 28999999.971000019461 27869999.995999928564 3950399.917000054847 60337.257575724 2024-01-28T06:10:54.542535+00:00 19994330.284000039101 28999999.998000029474 27870000.012000080198 3952990.975999950897 60337.257587295 2024-01-28T06:10:55.542302+00:00 19994330.283999979496 29000000.032999988645 27870000.034999970347 3950739.111999989022 60337.257598867 2024-01-28T06:10:56.542068+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3954805.912999988068 60337.257610438 2024-01-28T06:10:57.541835+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3956034.067000031006 60337.257622009 2024-01-28T06:10:58.541601+00:00 19994330.290000021458 28999999.976000010967 27870000.024999998510 3955012.034000039101 60337.257633581 2024-01-28T06:10:59.541369+00:00 19994330.283999979496 29000000.033999979496 27870000.004000000656 3952665.936999917030 60337.257645152 2024-01-28T06:11:00.541135+00:00 19994330.287000000477 28999999.997000038624 27870000.013000000268 3957318.111000061035 60337.257656723 2024-01-28T06:11:01.540903+00:00 19994330.285000029951 29000000.000000000000 27869999.966000009328 3953718.911000012886 60337.257668295 2024-01-28T06:11:02.540669+00:00 19994330.289999961853 29000000.022999998182 27870000.028999999166 3953509.038999915123 60337.257679866 2024-01-28T06:11:03.540436+00:00 19994330.282999988645 28999999.959999918938 27869999.977000001818 3951810.986000061035 60337.257691437 2024-01-28T06:11:04.540203+00:00 19994330.284999970347 29000000.010000109673 27870000.022999998182 3948773.998000026215 60337.257703190 2024-01-28T06:11:05.555591+00:00 19994330.288000110537 28999999.995999928564 27870000.008000019938 3951003.013999938965 60337.257714580 2024-01-28T06:11:06.539735+00:00 19994330.288999918848 29000000.013000011444 27869999.931999981403 3953998.930000067223 60337.257726332 2024-01-28T06:11:07.555124+00:00 19994330.282000061125 28999999.986000061035 27870000.051999989897 3954565.057999968994 60337.257737723 2024-01-28T06:11:08.539269+00:00 19994330.284999970347 29000000.011999960989 27870000.017000019550 3952916.013000010978 60337.257749475 2024-01-28T06:11:09.554658+00:00 19994330.287999991328 29000000.013999938965 27870000.005999978632 3954058.896000028122 60337.257760866 2024-01-28T06:11:10.538803+00:00 19994330.282000061125 29000000.000000000000 27869999.977000001818 3950447.041000009049 60337.257772618 2024-01-28T06:11:11.554191+00:00 19994330.288999918848 28999999.961000081152 27870000.017000019550 3949627.955999969970 60337.257784009 2024-01-28T06:11:12.538337+00:00 19994330.290000081062 29000000.021999958903 27869999.961000028998 3953100.079999924172 60337.257795760 2024-01-28T06:11:13.553724+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3946607.842000008095 60337.257807151 2024-01-28T06:11:14.537870+00:00 19994330.282999988645 29000000.022000070661 27870000.023999989033 3948932.175000071991 60337.257818903 2024-01-28T06:11:15.553258+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3952290.972999929916 60337.257830294 2024-01-28T06:11:16.537404+00:00 19994330.282000061125 29000000.025999899954 27869999.986999988556 3949876.069000006188 60337.257842046 2024-01-28T06:11:17.552791+00:00 19994330.287999991328 28999999.958999991417 27869999.943000018597 3950879.065000057220 60337.257853437 2024-01-28T06:11:18.536937+00:00 19994330.283999919891 29000000.013000011444 27870000.077000018209 3950735.912999988068 60337.257865189 2024-01-28T06:11:19.552325+00:00 19994330.292000059038 28999999.978000041097 27869999.942999958992 3947444.899999976158 60337.257876580 2024-01-28T06:11:20.536470+00:00 19994330.284000039101 29000000.031000021845 27870000.014999989420 3952358.085000038147 60337.257888332 2024-01-28T06:11:21.551859+00:00 19994330.284999970347 29000000.000999998301 27869999.986999988556 3958280.947999954224 60337.257899722 2024-01-28T06:11:22.536003+00:00 19994330.286999940872 28999999.972999989986 27869999.996000051498 3950209.021000028122 60337.257911474 2024-01-28T06:11:23.551392+00:00 19994330.285000089556 29000000.015000000596 27870000.024000048637 3952636.018000007141 60337.257922865 2024-01-28T06:11:24.535537+00:00 19994330.286000009626 29000000.012000009418 27869999.997999910265 3952030.016999959946 60337.257934617 2024-01-28T06:11:25.550925+00:00 19994330.283999919891 28999999.993000000715 27870000.011000040919 3949605.883000016212 60337.257946008 2024-01-28T06:11:26.535071+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3951785.065999985207 60337.257957579 2024-01-28T06:11:27.534837+00:00 19994330.285000089556 29000000.034000009298 27870000.024999979883 3947901.046000003815 60337.257969331 2024-01-28T06:11:28.550226+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3953271.912000060081 60337.257980722 2024-01-28T06:11:29.534371+00:00 19994330.281999949366 29000000.006999969482 27869999.973999980837 3950339.031999946106 60337.257992474 2024-01-28T06:11:30.549759+00:00 19994330.289000000805 29000000.029000040144 27870000.080999970436 3954053.988999962807 60337.258003864 2024-01-28T06:11:31.533905+00:00 19994330.282000001520 28999999.970999959856 27869999.920000080019 3950973.058000088204 60337.258015617 2024-01-28T06:11:32.549293+00:00 19994330.287000000477 29000000.025000039488 27870000.052999969572 3949817.041999936104 60337.258027007 2024-01-28T06:11:33.533438+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3946549.896000028122 60337.258038760 2024-01-28T06:11:34.548826+00:00 19994330.287999998778 28999999.985000010580 27869999.981999989599 3951856.991999983788 60337.258050150 2024-01-28T06:11:35.532972+00:00 19994330.285000000149 29000000.002999961376 27870000.014999989420 3949657.006999969017 60337.258061903 2024-01-28T06:11:36.548360+00:00 19994330.284000009298 28999999.970000028610 27870000.021000031382 3948104.999000072014 60337.258073293 2024-01-28T06:11:37.532505+00:00 19994330.287000000477 29000000.037000000477 27869999.999000001699 3955079.044000030030 60337.258085045 2024-01-28T06:11:38.547893+00:00 19994330.285999979824 28999999.968999978155 27869999.923999998719 3952415.991999983788 60337.258096436 2024-01-28T06:11:39.532039+00:00 19994330.285000000149 28999999.991999980062 27870000.045000001788 3950260.962000011932 60337.258108188 2024-01-28T06:11:40.547427+00:00 19994330.291000008583 29000000.075999978930 27870000.076999988407 3951532.996999979019 60337.258119578 2024-01-28T06:11:41.531572+00:00 19994330.285000000149 28999999.945000048727 27869999.914000000805 3949427.046000003815 60337.258131331 2024-01-28T06:11:42.546960+00:00 19994330.287000030279 28999999.968000050634 27870000.022000011057 3946443.980000019073 60337.258142721 2024-01-28T06:11:43.531106+00:00 19994330.282999988645 29000000.055999990553 27870000.030999988317 3948453.977999926079 60337.258154473 2024-01-28T06:11:44.546493+00:00 19994330.288999971002 29000000.000999931246 27869999.951999988407 3950000.999000072014 60337.258165864 2024-01-28T06:11:45.530639+00:00 19994330.282999988645 28999999.983000040054 27870000.017000019550 3951559.985999941826 60337.258177616 2024-01-28T06:11:46.546027+00:00 19994330.287000000477 29000000.008000019938 27870000.003999978304 3949696.049000024796 60337.258189007 2024-01-28T06:11:47.530172+00:00 19994330.290000021458 28999999.980999950320 27869999.991999980062 3948988.014999986161 60337.258200759 2024-01-28T06:11:48.545560+00:00 19994330.284999970347 29000000.004000071436 27870000.002000030130 3947208.067999958992 60337.258212149 2024-01-28T06:11:49.529706+00:00 19994330.287000000477 28999999.991999980062 27870000.025999959558 3950741.956000090111 60337.258223902 2024-01-28T06:11:50.545094+00:00 19994330.283000048250 28999999.995999928564 27869999.970000028610 3951897.933999896049 60337.258235473 2024-01-28T06:11:51.544861+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3948791.026000022888 60337.258247044 2024-01-28T06:11:52.544628+00:00 19994330.282000008970 28999999.977000001818 27869999.989000018686 3948038.972000002861 60337.258258616 2024-01-28T06:11:53.544394+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3951030.065999985207 60337.258270187 2024-01-28T06:11:54.544161+00:00 19994330.289999961853 28999999.988999959081 27870000.012999951839 3951093.008000016212 60337.258281759 2024-01-28T06:11:55.543928+00:00 19994330.288999971002 29000000.003000020981 27869999.957000080496 3953178.991000055801 60337.258293330 2024-01-28T06:11:56.543694+00:00 19994330.285000089556 28999999.990999940783 27869999.996999979019 3950475.072000027169 60337.258304901 2024-01-28T06:11:57.543461+00:00 19994330.283999919891 28999999.992000099272 27870000.041000008583 3949558.863999962807 60337.258316473 2024-01-28T06:11:58.543229+00:00 19994330.284000039101 29000000.013999998569 27870000.031999949366 3949058.008999944199 60337.258328044 2024-01-28T06:11:59.542995+00:00 19994330.286000009626 29000000.008999999613 27869999.948000069708 3952569.060999989975 60337.258339616 2024-01-28T06:12:00.542762+00:00 19994330.284999970347 28999999.997999999672 27869999.958999991417 3953494.022000073921 60337.258351187 2024-01-28T06:12:01.542529+00:00 19994330.287000060081 28999999.991000000387 27870000.074000000954 3948612.937999964226 60337.258362758 2024-01-28T06:12:02.542296+00:00 19994330.287999991328 28999999.993999999017 27869999.987999919802 3950960.072999954224 60337.258374330 2024-01-28T06:12:03.542062+00:00 19994330.286000009626 29000000.021000001580 27869999.991000059992 3950246.911000012886 60337.258385901 2024-01-28T06:12:04.541829+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3949945.059000014793 60337.258397472 2024-01-28T06:12:05.541595+00:00 19994330.282999988645 29000000.011000011116 27870000.028999920934 3951310.932000041008 60337.258409044 2024-01-28T06:12:06.541362+00:00 19994330.287999991328 28999999.965999990702 27869999.970000028610 3948754.976999998093 60337.258420615 2024-01-28T06:12:07.541129+00:00 19994330.282999988645 29000000.022000011057 27870000.021000031382 3952186.029000000097 60337.258432186 2024-01-28T06:12:08.540896+00:00 19994330.291999939829 28999999.980000019073 27869999.939999941736 3951523.047999999020 60337.258443758 2024-01-28T06:12:09.540662+00:00 19994330.287000060081 28999999.995999988168 27870000.055999990553 3949151.914000000805 60337.258455329 2024-01-28T06:12:10.540429+00:00 19994330.289000030607 29000000.018000010401 27869999.997000098228 3946269.115999998990 60337.258466900 2024-01-28T06:12:11.540196+00:00 19994330.282999988645 28999999.986999988556 27869999.940999981016 3953509.955999999773 60337.258478653 2024-01-28T06:12:12.555584+00:00 19994330.283999919891 29000000.000000000000 27869999.987999919802 3950222.984000001103 60337.258490043 2024-01-28T06:12:13.539730+00:00 19994330.286000009626 28999999.999000009149 27870000.024000048637 3951247.125000000000 60337.258501795 2024-01-28T06:12:14.555117+00:00 19994330.285000089556 29000000.034999970347 27870000.039999961853 3951725.761999997776 60337.258513186 2024-01-28T06:12:15.539262+00:00 19994330.287999991328 28999999.975000020117 27869999.958999998868 3948877.109000001103 60337.258524938 2024-01-28T06:12:16.554650+00:00 19994330.288999918848 28999999.990999940783 27870000.010999999940 3955461.892999999225 60337.258536329 2024-01-28T06:12:17.538797+00:00 19994330.282999988645 29000000.037000060081 27870000.011999998242 3953623.171999997925 60337.258548081 2024-01-28T06:12:18.554185+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3957865.922000005841 60337.258559471 2024-01-28T06:12:19.538330+00:00 19994330.287000060081 29000000.030000090599 27869999.989999990910 3950887.093999996781 60337.258571223 2024-01-28T06:12:20.553718+00:00 19994330.282999988645 28999999.966999888420 27869999.999000009149 3956289.950000002980 60337.258582614 2024-01-28T06:12:21.537863+00:00 19994330.286999940872 29000000.035000089556 27869999.996999979019 3952495.941999994218 60337.258594366 2024-01-28T06:12:22.553251+00:00 19994330.292000059038 29000000.000999931246 27870000.085000008345 3955909.077000000048 60337.258605757 2024-01-28T06:12:23.537397+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3950215.979999997187 60337.258617509 2024-01-28T06:12:24.552785+00:00 19994330.282999999821 29000000.014000058174 27869999.928999990225 3945852.052000001073 60337.258628900 2024-01-28T06:12:25.536930+00:00 19994330.287000000477 28999999.982999920845 27870000.008000019938 3953720.871000006795 60337.258640652 2024-01-28T06:12:26.552318+00:00 19994330.285000000149 29000000.013000011444 27870000.008999999613 3954016.087999999989 60337.258652043 2024-01-28T06:12:27.536464+00:00 19994330.285000000149 29000000.022999998182 27870000.011999960989 3947383.890000001062 60337.258663614 2024-01-28T06:12:28.536231+00:00 19994330.287000000477 28999999.955000039190 27869999.970000028610 3952065.144999995828 60337.258675185 2024-01-28T06:12:29.535998+00:00 19994330.287999998778 29000000.004999998957 27869999.991000000387 3949936.924999997020 60337.258686757 2024-01-28T06:12:30.535764+00:00 19994330.287000000477 29000000.039000030607 27870000.038999971002 3946587.996000006795 60337.258698328 2024-01-28T06:12:31.535530+00:00 19994330.285000000149 28999999.969999909401 27869999.978000041097 3951620.053000003099 60337.258709899 2024-01-28T06:12:32.535297+00:00 19994330.287000000477 28999999.986000061035 27869999.960999969393 3948203.953999996185 60337.258721471 2024-01-28T06:12:33.535064+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3949006.982999994885 60337.258733042 2024-01-28T06:12:34.534831+00:00 19994330.281999979168 29000000.007000088692 27870000.022000011057 3947932.013000010978 60337.258744794 2024-01-28T06:12:35.550219+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3950687.051999986172 60337.258756185 2024-01-28T06:12:36.534365+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3946072.862000002991 60337.258767937 2024-01-28T06:12:37.549753+00:00 19994330.286000009626 28999999.986999999732 27869999.925999999046 3947368.136000006925 60337.258779327 2024-01-28T06:12:38.533897+00:00 19994330.287000000477 28999999.995999988168 27870000.052999969572 3950122.853000000119 60337.258791080 2024-01-28T06:12:39.549286+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3950091.106999992859 60337.258802470 2024-01-28T06:12:40.533431+00:00 19994330.283999979496 29000000.030000001192 27870000.014999989420 3947638.049999997020 60337.258814222 2024-01-28T06:12:41.548820+00:00 19994330.284000039101 29000000.030000001192 27870000.028000000864 3947193.914000004996 60337.258825613 2024-01-28T06:12:42.532965+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3948436.907999991905 60337.258837365 2024-01-28T06:12:43.548353+00:00 19994330.291999999434 28999999.979999989271 27869999.976000070572 3951253.103000015020 60337.258848756 2024-01-28T06:12:44.532498+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3952741.963999987114 60337.258860508 2024-01-28T06:12:45.547886+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3950402.119000018109 60337.258871899 2024-01-28T06:12:46.532032+00:00 19994330.283999979496 29000000.034000039101 27869999.989999890327 3953298.996999979019 60337.258883650 2024-01-28T06:12:47.547420+00:00 19994330.286000009626 28999999.995999988168 27870000.015000101179 3950353.019000024069 60337.258895041 2024-01-28T06:12:48.531565+00:00 19994330.287000000477 29000000.018999990076 27870000.064999941736 3948667.942999988794 60337.258906793 2024-01-28T06:12:49.546953+00:00 19994330.285000029951 29000000.008000019938 27869999.932999968529 3949170.030000001192 60337.258918184 2024-01-28T06:12:50.531099+00:00 19994330.289999961853 28999999.933999959379 27870000.031000021845 3952581.958000003826 60337.258929936 2024-01-28T06:12:51.546486+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3948935.975999981165 60337.258941327 2024-01-28T06:12:52.530633+00:00 19994330.283000111580 29000000.006000038236 27870000.027000069618 3949628.959000021219 60337.258953079 2024-01-28T06:12:53.546021+00:00 19994330.285999890417 29000000.011999960989 27869999.967000011355 3953144.998999983072 60337.258964470 2024-01-28T06:12:54.530166+00:00 19994330.286000009626 28999999.999000068754 27870000.017000000924 3949117.040000020992 60337.258976222 2024-01-28T06:12:55.545554+00:00 19994330.281000021845 28999999.979999899864 27869999.972999989986 3945849.036999971140 60337.258987612 2024-01-28T06:12:56.529699+00:00 19994330.287000060081 29000000.012000080198 27869999.990000009537 3954050.970000029076 60337.258999364 2024-01-28T06:12:57.545087+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3948421.074999988079 60337.259010936 2024-01-28T06:12:58.544855+00:00 19994330.284999970347 29000000.032999988645 27870000.039000000805 3946306.942999988794 60337.259022507 2024-01-28T06:12:59.544621+00:00 19994330.287000060081 28999999.962999939919 27869999.993000000715 3955327.930000007153 60337.259034079 2024-01-28T06:13:00.544388+00:00 19994330.286999940872 29000000.027000069618 27869999.997999999672 3950094.027000010014 60337.259045650 2024-01-28T06:13:01.544155+00:00 19994330.285000089556 28999999.984999898821 27870000.014999989420 3950822.053000003099 60337.259057221 2024-01-28T06:13:02.543922+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3947500.007999985944 60337.259068793 2024-01-28T06:13:03.543688+00:00 19994330.287999991328 29000000.014000058174 27869999.989999979734 3952587.958999990951 60337.259080364 2024-01-28T06:13:04.543455+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3953797.096000016201 60337.259091936 2024-01-28T06:13:05.543221+00:00 19994330.287000060081 29000000.019999980927 27869999.982999980450 3951448.942999988794 60337.259103507 2024-01-28T06:13:06.542988+00:00 19994330.286999940872 28999999.940999981016 27869999.970000028610 3951353.031000018120 60337.259115078 2024-01-28T06:13:07.542755+00:00 19994330.286000009626 29000000.023999929428 27869999.981999989599 3947903.924999982119 60337.259126650 2024-01-28T06:13:08.542522+00:00 19994330.284000039101 29000000.013000011444 27870000.015999969095 3952408.101000010967 60337.259138221 2024-01-28T06:13:09.542288+00:00 19994330.284999970347 28999999.973000049591 27870000.001000050455 3945844.983999996912 60337.259149792 2024-01-28T06:13:10.542055+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3948709.972999989986 60337.259161364 2024-01-28T06:13:11.541821+00:00 19994330.289000030607 28999999.965999960899 27869999.944999989122 3952256.048000007868 60337.259172935 2024-01-28T06:13:12.541588+00:00 19994330.286000009626 29000000.026000000536 27870000.004999998957 3953166.949999988079 60337.259184507 2024-01-28T06:13:13.541356+00:00 19994330.286999940872 28999999.995999999344 27870000.028000000864 3953479.856000006199 60337.259196078 2024-01-28T06:13:14.541123+00:00 19994330.284000039101 28999999.998000010848 27869999.986999988556 3945041.152000010014 60337.259207649 2024-01-28T06:13:15.540889+00:00 19994330.284999970347 28999999.992999989539 27869999.993000030518 3949468.890999972820 60337.259219220 2024-01-28T06:13:16.540655+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3948495.035000026226 60337.259230792 2024-01-28T06:13:17.540422+00:00 19994330.285999998450 28999999.996999979019 27869999.960000038147 3950890.036000012886 60337.259242363 2024-01-28T06:13:18.540189+00:00 19994330.287000000477 28999999.974000010639 27870000.031000021845 3950173.019999980927 60337.259253935 2024-01-28T06:13:19.539956+00:00 19994330.287999998778 28999999.999000009149 27869999.957999940962 3949442.905000030994 60337.259265506 2024-01-28T06:13:20.539723+00:00 19994330.285000011325 29000000.029999971390 27869999.988999959081 3953237.973999977112 60337.259277258 2024-01-28T06:13:21.555111+00:00 19994330.287999998778 28999999.981999989599 27870000.025000099093 3951872.115000010002 60337.259288649 2024-01-28T06:13:22.539256+00:00 19994330.283999990672 28999999.995000001043 27869999.963999990374 3951532.955999969970 60337.259300401 2024-01-28T06:13:23.554644+00:00 19994330.283999990672 29000000.025000039488 27870000.062999960035 3948504.021000028122 60337.259311792 2024-01-28T06:13:24.538790+00:00 19994330.288000021130 29000000.004999998957 27869999.980999950320 3954132.028999983799 60337.259323544 2024-01-28T06:13:25.554178+00:00 19994330.285999979824 28999999.971999999136 27870000.002000089735 3952692.095000029076 60337.259334934 2024-01-28T06:13:26.538324+00:00 19994330.289999991655 29000000.034999970347 27870000.056999921799 3949337.917999982834 60337.259346686 2024-01-28T06:13:27.553711+00:00 19994330.283000018448 28999999.979000028223 27869999.968999978155 3949622.971000016201 60337.259358077 2024-01-28T06:13:28.537856+00:00 19994330.287000000477 28999999.983999971300 27869999.964000109583 3948785.959999979008 60337.259369649 2024-01-28T06:13:29.537623+00:00 19994330.285000000149 29000000.024000048637 27870000.002999901772 3947149.949999988079 60337.259381220 2024-01-28T06:13:30.537389+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3950217.074999988079 60337.259392791 2024-01-28T06:13:31.537158+00:00 19994330.282999988645 28999999.980999950320 27869999.980000019073 3949727.026000022888 60337.259404363 2024-01-28T06:13:32.536923+00:00 19994330.288999971002 29000000.035000089556 27870000.004000000656 3948317.005999981891 60337.259415934 2024-01-28T06:13:33.536690+00:00 19994330.288000050932 28999999.969999909401 27869999.971999999136 3951435.962000011932 60337.259427506 2024-01-28T06:13:34.536457+00:00 19994330.284999970347 29000000.002000089735 27870000.008999999613 3954529.962999999989 60337.259439077 2024-01-28T06:13:35.536224+00:00 19994330.282000008970 29000000.023999929428 27870000.002000000328 3951282.137000023853 60337.259450648 2024-01-28T06:13:36.535991+00:00 19994330.289000030607 28999999.967000011355 27869999.946000009775 3948937.973999977112 60337.259462220 2024-01-28T06:13:37.535758+00:00 19994330.283999979496 29000000.001000050455 27870000.039999991655 3950413.916999996174 60337.259473791 2024-01-28T06:13:38.535525+00:00 19994330.287999991328 29000000.025999899954 27870000.012999981642 3952742.063000022899 60337.259485362 2024-01-28T06:13:39.535291+00:00 19994330.287000000477 28999999.981000069529 27870000.035000029951 3950148.932999968994 60337.259496934 2024-01-28T06:13:40.535057+00:00 19994330.288999971002 29000000.016000028700 27869999.987999979407 3952942.943000019062 60337.259508505 2024-01-28T06:13:41.534824+00:00 19994330.285000029951 29000000.009999990463 27870000.008999999613 3949643.131999969017 60337.259520257 2024-01-28T06:13:42.550212+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3950066.905000030994 60337.259531648 2024-01-28T06:13:43.534358+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3948854.990000010002 60337.259543400 2024-01-28T06:13:44.549746+00:00 19994330.284999970347 28999999.993999961764 27870000.038999971002 3949134.048999965191 60337.259554790 2024-01-28T06:13:45.533891+00:00 19994330.282000061125 29000000.019000049680 27870000.005000051111 3954208.022000014782 60337.259566543 2024-01-28T06:13:46.549279+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3955570.060000001919 60337.259577933 2024-01-28T06:13:47.533424+00:00 19994330.285999890417 29000000.029999971390 27869999.993000030518 3953156.913999975193 60337.259589685 2024-01-28T06:13:48.548813+00:00 19994330.287000060081 28999999.990999940783 27870000.038999971002 3953932.061000049114 60337.259601076 2024-01-28T06:13:49.532958+00:00 19994330.284999970347 29000000.006999999285 27869999.986000001431 3949465.009000002872 60337.259612828 2024-01-28T06:13:50.548346+00:00 19994330.286000009626 28999999.984000001103 27869999.948000010103 3953508.958999990951 60337.259624219 2024-01-28T06:13:51.532492+00:00 19994330.284000039101 29000000.015000000596 27870000.021000031382 3950538.041999996174 60337.259635971 2024-01-28T06:13:52.547880+00:00 19994330.286999940872 29000000.028000000864 27870000.054999951273 3949551.048999965191 60337.259647361 2024-01-28T06:13:53.532026+00:00 19994330.287999991328 28999999.968000009656 27869999.980000019073 3944905.927000045776 60337.259659113 2024-01-28T06:13:54.547413+00:00 19994330.285000089556 29000000.021000001580 27870000.019000049680 3943888.923999965191 60337.259670504 2024-01-28T06:13:55.531559+00:00 19994330.283999919891 28999999.956999991089 27869999.944000009447 3948515.027000010014 60337.259682256 2024-01-28T06:13:56.546946+00:00 19994330.287000060081 29000000.043000008911 27870000.028000000864 3948413.038999975193 60337.259693647 2024-01-28T06:13:57.531092+00:00 19994330.286999940872 28999999.971999999136 27870000.016999959946 3952530.983000040054 60337.259705399 2024-01-28T06:13:58.546480+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3949689.990000010002 60337.259716790 2024-01-28T06:13:59.530626+00:00 19994330.285000089556 29000000.023999989033 27870000.052000049502 3948524.950999975204 60337.259728542 2024-01-28T06:14:00.546015+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3951917.032000004780 60337.259739933 2024-01-28T06:14:01.530160+00:00 19994330.285000089556 28999999.982999980450 27870000.011999960989 3951336.023000001907 60337.259751684 2024-01-28T06:14:02.545548+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3949284.946999967098 60337.259763075 2024-01-28T06:14:03.529693+00:00 19994330.287999991328 28999999.981000009924 27869999.940000060946 3947614.042000054847 60337.259774827 2024-01-28T06:14:04.545081+00:00 19994330.289999961853 29000000.018000010401 27870000.082000020891 3947802.000999987125 60337.259786399 2024-01-28T06:14:05.544848+00:00 19994330.279999971390 29000000.006000038236 27869999.971999999136 3951310.931999980938 60337.259797970 2024-01-28T06:14:06.544614+00:00 19994330.290000081062 28999999.992999970913 27869999.960999969393 3953605.088999987114 60337.259809542 2024-01-28T06:14:07.544381+00:00 19994330.284999970347 29000000.008999999613 27870000.034999970347 3953591.038000047207 60337.259821113 2024-01-28T06:14:08.544148+00:00 19994330.287000060081 28999999.983000040054 27870000.012000080198 3949562.967999995220 60337.259832684 2024-01-28T06:14:09.543914+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3949773.924999951851 60337.259844256 2024-01-28T06:14:10.543681+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3947384.073000013828 60337.259855827 2024-01-28T06:14:11.543447+00:00 19994330.285999998450 29000000.018999930471 27869999.986000001431 3947660.053000032902 60337.259867398 2024-01-28T06:14:12.543215+00:00 19994330.280999999493 28999999.975000020117 27869999.975000001490 3949449.945999979973 60337.259878970 2024-01-28T06:14:13.542982+00:00 19994330.290000010282 29000000.039999961853 27870000.050000000745 3947707.955999969970 60337.259890541 2024-01-28T06:14:14.542748+00:00 19994330.285999998450 28999999.963000059128 27869999.934999998659 3953618.031000018120 60337.259902112 2024-01-28T06:14:15.542515+00:00 19994330.287000000477 29000000.006000038236 27870000.025000009686 3950728.050000011921 60337.259913684 2024-01-28T06:14:16.542282+00:00 19994330.282999988645 29000000.019999980927 27869999.986000001431 3950381.032000004780 60337.259925255 2024-01-28T06:14:17.542049+00:00 19994330.288000021130 28999999.995999928564 27870000.011999990791 3949177.870999991894 60337.259936826 2024-01-28T06:14:18.541815+00:00 19994330.287000000477 29000000.013000011444 27870000.035999979824 3948375.027000010014 60337.259948398 2024-01-28T06:14:19.541582+00:00 19994330.282999988645 28999999.976000070572 27869999.960000008345 3950450.000999987125 60337.259959969 2024-01-28T06:14:20.541349+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3947561.953999996185 60337.259971540 2024-01-28T06:14:21.541116+00:00 19994330.287000000477 29000000.012999888510 27870000.066999968141 3947179.192000031006 60337.259983112 2024-01-28T06:14:22.540882+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3951046.880999923218 60337.259994683 2024-01-28T06:14:23.540649+00:00 19994330.286999970675 28999999.973000049591 27869999.977000001818 3948892.032000064850 60337.260006255 2024-01-28T06:14:24.540416+00:00 19994330.286000009626 29000000.059000018984 27869999.980000019073 3949202.922999978065 60337.260017826 2024-01-28T06:14:25.540183+00:00 19994330.286000009626 28999999.972999930382 27870000.040000021458 3950984.041000009049 60337.260029397 2024-01-28T06:14:26.539949+00:00 19994330.282999988645 28999999.978000000119 27869999.930999990553 3955212.024999976158 60337.260040969 2024-01-28T06:14:27.539717+00:00 19994330.288999971002 29000000.015000000596 27870000.004000011832 3947140.012000083923 60337.260052540 2024-01-28T06:14:28.539482+00:00 19994330.285000029951 29000000.043999999762 27870000.049999948591 3953234.875000000000 60337.260064112 2024-01-28T06:14:29.539250+00:00 19994330.287000000477 28999999.962000001222 27869999.966000080109 3948384.092999935150 60337.260075683 2024-01-28T06:14:30.539017+00:00 19994330.287000000477 28999999.995999988168 27870000.041999939829 3951965.093000053894 60337.260087254 2024-01-28T06:14:31.538783+00:00 19994330.287999991328 28999999.993000000715 27869999.945999979973 3947596.893999934196 60337.260098826 2024-01-28T06:14:32.538550+00:00 19994330.282999988645 29000000.011000011116 27870000.001000050455 3946618.055000067223 60337.260110397 2024-01-28T06:14:33.538317+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3941539.972999929916 60337.260121969 2024-01-28T06:14:34.538083+00:00 19994330.285000029951 28999999.966999981552 27869999.925999999046 3946661.021000028122 60337.260133540 2024-01-28T06:14:35.537850+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3946187.952000021935 60337.260145111 2024-01-28T06:14:36.537617+00:00 19994330.288999971002 29000000.044999960810 27870000.053999900818 3949895.019999980927 60337.260156683 2024-01-28T06:14:37.537383+00:00 19994330.286000009626 28999999.941000040621 27869999.953999999911 3943359.947999954224 60337.260168254 2024-01-28T06:14:38.537150+00:00 19994330.291000008583 29000000.014999989420 27870000.027000069618 3945249.996999979019 60337.260179826 2024-01-28T06:14:39.536917+00:00 19994330.282999988645 29000000.057999968529 27870000.055999990553 3952379.067000031006 60337.260191397 2024-01-28T06:14:40.536683+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3943981.953000069130 60337.260202968 2024-01-28T06:14:41.536451+00:00 19994330.281000021845 29000000.008999999613 27869999.994000080973 3946201.967000008095 60337.260214540 2024-01-28T06:14:42.536217+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3949920.002999901772 60337.260226111 2024-01-28T06:14:43.535984+00:00 19994330.284000039101 28999999.958000000566 27869999.939999941736 3950194.032000064850 60337.260237682 2024-01-28T06:14:44.535750+00:00 19994330.286999940872 29000000.031999949366 27869999.968000050634 3948495.983000040054 60337.260249254 2024-01-28T06:14:45.535517+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3945988.933999896049 60337.260260825 2024-01-28T06:14:46.535285+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3948429.009000062943 60337.260272396 2024-01-28T06:14:47.535051+00:00 19994330.284000039101 28999999.971999879926 27870000.011999960989 3950141.098999977112 60337.260283968 2024-01-28T06:14:48.534818+00:00 19994330.283999919891 29000000.022000070661 27869999.990000009537 3951370.963999987114 60337.260295720 2024-01-28T06:14:49.550206+00:00 19994330.288000110537 28999999.985000010580 27870000.021000031382 3947636.124000072014 60337.260307110 2024-01-28T06:14:50.534351+00:00 19994330.285999890417 28999999.988999959081 27869999.977000001818 3949104.827999948990 60337.260318863 2024-01-28T06:14:51.549740+00:00 19994330.286000009626 29000000.011000040919 27870000.007000010461 3952169.008999944199 60337.260330253 2024-01-28T06:14:52.533885+00:00 19994330.290000081062 29000000.001999970526 27870000.013999998569 3951942.113000034820 60337.260342006 2024-01-28T06:14:53.549273+00:00 19994330.286000009626 29000000.042999979109 27869999.989000011235 3951034.888000010978 60337.260353396 2024-01-28T06:14:54.533419+00:00 19994330.282999988645 28999999.955999970436 27870000.018999990076 3950983.026999949943 60337.260365148 2024-01-28T06:14:55.548806+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3949117.982000112999 60337.260376539 2024-01-28T06:14:56.532952+00:00 19994330.288999918848 28999999.949000000954 27870000.013999998569 3951456.011999965180 60337.260388291 2024-01-28T06:14:57.548339+00:00 19994330.282999988645 29000000.019000049680 27869999.976000010967 3951731.064999938011 60337.260399682 2024-01-28T06:14:58.532485+00:00 19994330.287999991328 29000000.035999890417 27870000.034000009298 3951075.007000089157 60337.260411434 2024-01-28T06:14:59.547873+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3952658.957999945153 60337.260422824 2024-01-28T06:15:00.532019+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3952689.960999966133 60337.260434576 2024-01-28T06:15:01.547407+00:00 19994330.284000039101 28999999.991000059992 27870000.087999999523 3952802.019000052940 60337.260445967 2024-01-28T06:15:02.531552+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3949307.080999969970 60337.260457719 2024-01-28T06:15:03.546940+00:00 19994330.282999988645 29000000.037000000477 27870000.038999971002 3951348.894999980927 60337.260469110 2024-01-28T06:15:04.531085+00:00 19994330.285999998450 29000000.000000000000 27869999.967999991030 3951482.034000039101 60337.260480862 2024-01-28T06:15:05.546474+00:00 19994330.285000000149 28999999.978000000119 27869999.962000008672 3952388.085999966133 60337.260492253 2024-01-28T06:15:06.530619+00:00 19994330.289000000805 28999999.984999999404 27870000.057999968529 3953885.889999986161 60337.260504005 2024-01-28T06:15:07.546007+00:00 19994330.285999998450 29000000.035000000149 27870000.022000011057 3954467.998000026215 60337.260515396 2024-01-28T06:15:08.530152+00:00 19994330.287000000477 28999999.994000021368 27870000.006999969482 3948799.055000067223 60337.260527147 2024-01-28T06:15:09.545541+00:00 19994330.282999988645 28999999.964999999851 27869999.944000009447 3949323.981999992859 60337.260538538 2024-01-28T06:15:10.529686+00:00 19994330.286000009626 29000000.003999978304 27869999.968000050634 3955393.877999901772 60337.260550290 2024-01-28T06:15:11.545075+00:00 19994330.287999991328 29000000.011999990791 27870000.013000011444 3955942.021000028122 60337.260561862 2024-01-28T06:15:12.544840+00:00 19994330.282999988645 29000000.013999998569 27870000.059000018984 3953551.093000053894 60337.260573433 2024-01-28T06:15:13.544608+00:00 19994330.290000021458 28999999.971000019461 27869999.965999960899 3952981.996999979019 60337.260585004 2024-01-28T06:15:14.544375+00:00 19994330.285999979824 29000000.032000008970 27870000.029999971390 3949179.003999948967 60337.260596576 2024-01-28T06:15:15.544141+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3953566.030000091065 60337.260608147 2024-01-28T06:15:16.543908+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3955804.039999961853 60337.260619719 2024-01-28T06:15:17.543675+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3948002.947000027169 60337.260631290 2024-01-28T06:15:18.543442+00:00 19994330.283999979496 28999999.999000009149 27870000.052000049502 3951447.032999991905 60337.260642861 2024-01-28T06:15:19.543208+00:00 19994330.283999979496 28999999.988999959081 27869999.962999939919 3952050.092999935150 60337.260654433 2024-01-28T06:15:20.542975+00:00 19994330.291000008583 28999999.944999989122 27869999.951000090688 3954855.891000031959 60337.260666004 2024-01-28T06:15:21.542741+00:00 19994330.287000000477 29000000.082000020891 27870000.008000019938 3952907.065999985207 60337.260677575 2024-01-28T06:15:22.542509+00:00 19994330.282999988645 28999999.968000050634 27870000.051999930292 3952574.948000072967 60337.260689147 2024-01-28T06:15:23.542275+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3948530.916000009049 60337.260700718 2024-01-28T06:15:24.542042+00:00 19994330.282000008970 29000000.013000011444 27869999.977000001818 3950774.968999981880 60337.260712289 2024-01-28T06:15:25.541808+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3952974.062999964226 60337.260723861 2024-01-28T06:15:26.541575+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3953030.958999990951 60337.260735251 2024-01-28T06:15:27.525721+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3954666.067999958992 60337.260747003 2024-01-28T06:15:28.541109+00:00 19994330.286000009626 29000000.000000000000 27869999.999000001699 3953310.905000091065 60337.260758394 2024-01-28T06:15:29.525254+00:00 19994330.284999970347 29000000.004999998957 27870000.003000009805 3953098.023000001907 60337.260770146 2024-01-28T06:15:30.540643+00:00 19994330.285999950022 29000000.021999958903 27870000.057999998331 3951859.191999911796 60337.260781537 2024-01-28T06:15:31.524787+00:00 19994330.286000009626 28999999.991000059992 27869999.944999989122 3953813.844000101089 60337.260793289 2024-01-28T06:15:32.540176+00:00 19994330.287000060081 29000000.003999948502 27870000.030000001192 3950268.009999989998 60337.260804860 2024-01-28T06:15:33.539943+00:00 19994330.284000039101 29000000.011000040919 27869999.986000001431 3952073.030999898911 60337.260816432 2024-01-28T06:15:34.539709+00:00 19994330.291999939829 29000000.014000058174 27870000.035000000149 3951757.992000102997 60337.260828003 2024-01-28T06:15:35.539476+00:00 19994330.284000039101 28999999.995999928564 27869999.994000021368 3952680.011999965180 60337.260839575 2024-01-28T06:15:36.539243+00:00 19994330.286999940872 28999999.971000079066 27869999.937999989837 3954061.929000020027 60337.260851146 2024-01-28T06:15:37.539010+00:00 19994330.282999988645 29000000.008999940008 27870000.028999980539 3954082.008999944199 60337.260862717 2024-01-28T06:15:38.538777+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3954127.034999967087 60337.260874289 2024-01-28T06:15:39.538543+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3953718.020000100136 60337.260885860 2024-01-28T06:15:40.538310+00:00 19994330.286000009626 29000000.032999999821 27869999.995999988168 3955930.890999913216 60337.260897432 2024-01-28T06:15:41.538077+00:00 19994330.289999961853 28999999.974999990314 27869999.977999988943 3950834.002000092994 60337.260909003 2024-01-28T06:15:42.537844+00:00 19994330.284000039101 28999999.975000008941 27870000.017000019550 3953074.094999908935 60337.260920574 2024-01-28T06:15:43.537610+00:00 19994330.289000030607 28999999.994999989867 27869999.975999951363 3950587.070999979973 60337.260932146 2024-01-28T06:15:44.537377+00:00 19994330.283999919891 29000000.021000009030 27870000.032000008970 3952740.934000014793 60337.260943717 2024-01-28T06:15:45.537143+00:00 19994330.284000039101 29000000.008999999613 27869999.969000041485 3954114.999000072014 60337.260955288 2024-01-28T06:15:46.536910+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3952894.006999969017 60337.260966860 2024-01-28T06:15:47.536677+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3953479.062000035774 60337.260978431 2024-01-28T06:15:48.536444+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3953936.801999927033 60337.260990002 2024-01-28T06:15:49.536211+00:00 19994330.289000030607 28999999.959999978542 27869999.960999969393 3957802.110000013839 60337.261001574 2024-01-28T06:15:50.535977+00:00 19994330.283999919891 29000000.008000019938 27870000.016999959946 3954536.095000029076 60337.261013145 2024-01-28T06:15:51.535744+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3955002.906000018120 60337.261024716 2024-01-28T06:15:52.535511+00:00 19994330.289000030607 29000000.010000050068 27870000.029000040144 3953237.050999999046 60337.261036288 2024-01-28T06:15:53.535278+00:00 19994330.284999970347 28999999.991000000387 27869999.950000051409 3948416.924999951851 60337.261047859 2024-01-28T06:15:54.535044+00:00 19994330.284000039101 29000000.002999961376 27869999.983999971300 3954316.128000020981 60337.261059430 2024-01-28T06:15:55.534811+00:00 19994330.289000030607 28999999.967999991030 27869999.975000020117 3953899.863999962807 60337.261071183 2024-01-28T06:15:56.550199+00:00 19994330.286999940872 29000000.000000000000 27870000.047999981791 3953025.072000027169 60337.261082573 2024-01-28T06:15:57.534345+00:00 19994330.284999970347 29000000.047000050545 27870000.031000021845 3950901.970000029076 60337.261094326 2024-01-28T06:15:58.549732+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3948828.009999989998 60337.261105716 2024-01-28T06:15:59.533878+00:00 19994330.285000000149 28999999.967999938875 27869999.980000019073 3949454.914999961853 60337.261117469 2024-01-28T06:16:00.549266+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3952293.126000047196 60337.261128859 2024-01-28T06:16:01.533411+00:00 19994330.287999998778 28999999.996999979019 27870000.023999929428 3947869.932999968994 60337.261140611 2024-01-28T06:16:02.548800+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3948633.039000033867 60337.261152002 2024-01-28T06:16:03.532945+00:00 19994330.285000000149 29000000.016000028700 27870000.032000061125 3953378.958999990951 60337.261163754 2024-01-28T06:16:04.548332+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3953613.008999944199 60337.261175144 2024-01-28T06:16:05.532478+00:00 19994330.285000000149 29000000.017000079155 27869999.981000069529 3952409.042000054847 60337.261186897 2024-01-28T06:16:06.547866+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3947124.967999935150 60337.261198287 2024-01-28T06:16:07.532012+00:00 19994330.285999979824 29000000.011999960989 27870000.043999999762 3948659.946000099182 60337.261210039 2024-01-28T06:16:08.547400+00:00 19994330.286000009626 29000000.008000019938 27869999.978000000119 3955557.038999915123 60337.261221430 2024-01-28T06:16:09.531546+00:00 19994330.289000000805 28999999.990000009537 27869999.968000009656 3952671.945000051986 60337.261233182 2024-01-28T06:16:10.546934+00:00 19994330.286999970675 28999999.995000001043 27870000.047999981791 3944063.111999989022 60337.261244573 2024-01-28T06:16:11.531079+00:00 19994330.285000029951 28999999.971999999136 27869999.984000030905 3949600.998999952804 60337.261256325 2024-01-28T06:16:12.546467+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3950858.883000016212 60337.261267715 2024-01-28T06:16:13.530612+00:00 19994330.283999979496 29000000.003999948502 27869999.967999991030 3948082.180999993812 60337.261279467 2024-01-28T06:16:14.546000+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3951547.900000094902 60337.261290858 2024-01-28T06:16:15.530146+00:00 19994330.284999970347 28999999.998000029474 27869999.926999989897 3952210.980999947060 60337.261302610 2024-01-28T06:16:16.545534+00:00 19994330.291000008583 29000000.026000019163 27870000.055000010878 3946890.097000002861 60337.261314001 2024-01-28T06:16:17.529680+00:00 19994330.287999991328 28999999.964999999851 27870000.013999998569 3953262.934999942780 60337.261325753 2024-01-28T06:16:18.545068+00:00 19994330.282000008970 29000000.008999999613 27870000.037000000477 3955801.910000085831 60337.261337325 2024-01-28T06:16:19.544834+00:00 19994330.287000000477 28999999.991999998689 27869999.973999980837 3954785.134999989998 60337.261348896 2024-01-28T06:16:20.544601+00:00 19994330.284000039101 28999999.993999999017 27869999.975000020117 3948174.018000007141 60337.261360467 2024-01-28T06:16:21.544368+00:00 19994330.287000000477 29000000.026000011712 27870000.024999979883 3955841.925999999046 60337.261372039 2024-01-28T06:16:22.544135+00:00 19994330.288999971002 29000000.015999998897 27869999.990000009537 3951391.957999945153 60337.261383610 2024-01-28T06:16:23.543902+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3957313.973999977112 60337.261395182 2024-01-28T06:16:24.543668+00:00 19994330.281000021845 29000000.025999989361 27870000.016000028700 3950271.034000039101 60337.261406753 2024-01-28T06:16:25.543435+00:00 19994330.286999940872 29000000.015000019222 27870000.021999958903 3952785.034000039101 60337.261418324 2024-01-28T06:16:26.543202+00:00 19994330.284000039101 28999999.955999970436 27869999.947000030428 3953130.983999968041 60337.261429896 2024-01-28T06:16:27.542969+00:00 19994330.286999940872 29000000.030000030994 27870000.016999959946 3952825.001000047196 60337.261441286 2024-01-28T06:16:28.527114+00:00 19994330.284000039101 28999999.979999959469 27870000.019000049680 3954371.986999989022 60337.261453038 2024-01-28T06:16:29.542502+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3951663.004999995232 60337.261464429 2024-01-28T06:16:30.526646+00:00 19994330.292000059038 28999999.992000039667 27869999.990000009537 3951930.038999915123 60337.261476181 2024-01-28T06:16:31.542035+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3951829.987000108231 60337.261487572 2024-01-28T06:16:32.526181+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3954282.106999992859 60337.261499324 2024-01-28T06:16:33.541569+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3956316.954999924172 60337.261510714 2024-01-28T06:16:34.525714+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3954088.921000003815 60337.261522466 2024-01-28T06:16:35.541102+00:00 19994330.284999970347 29000000.012000020593 27870000.057999968529 3950883.013000010978 60337.261533857 2024-01-28T06:16:36.525248+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3952443.993999958038 60337.261545609 2024-01-28T06:16:37.540635+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3952610.087000011932 60337.261557000 2024-01-28T06:16:38.524782+00:00 19994330.282999988645 28999999.989999890327 27869999.989000078291 3954975.909000039101 60337.261568752 2024-01-28T06:16:39.540169+00:00 19994330.289000030607 29000000.067000031471 27870000.062999960035 3953681.970999999903 60337.261580143 2024-01-28T06:16:40.524315+00:00 19994330.281999949366 28999999.963000059128 27869999.985999941826 3957851.038000000175 60337.261591895 2024-01-28T06:16:41.539703+00:00 19994330.289000030607 28999999.985999941826 27869999.976000070572 3954293.945999999996 60337.261603466 2024-01-28T06:16:42.539470+00:00 19994330.281999949366 28999999.996999979019 27870000.001999970526 3955029.970999998972 60337.261615037 2024-01-28T06:16:43.539236+00:00 19994330.286000009626 29000000.025000099093 27870000.047000050545 3958061.032000001986 60337.261626609 2024-01-28T06:16:44.539003+00:00 19994330.292999979109 28999999.967000011355 27869999.925999999046 3955399.958999998868 60337.261638180 2024-01-28T06:16:45.538769+00:00 19994330.282999988645 29000000.023999929428 27870000.015000000596 3953359.093000002205 60337.261649752 2024-01-28T06:16:46.538536+00:00 19994330.287000060081 28999999.957000020891 27869999.940000008792 3953155.990999999922 60337.261661323 2024-01-28T06:16:47.538303+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3950900.034999995958 60337.261672894 2024-01-28T06:16:48.538070+00:00 19994330.286000009626 29000000.009000059217 27870000.030000001192 3947721.035000003874 60337.261684466 2024-01-28T06:16:49.537837+00:00 19994330.286999940872 29000000.016999959946 27870000.005000010133 3953193.973999998998 60337.261696037 2024-01-28T06:16:50.537603+00:00 19994330.284000039101 29000000.001000050455 27870000.024999979883 3952199.939999998081 60337.261707609 2024-01-28T06:16:51.537370+00:00 19994330.292000059038 29000000.012999888510 27870000.015000019222 3954786.105000004172 60337.261719180 2024-01-28T06:16:52.537137+00:00 19994330.287999998778 28999999.968000050634 27869999.974999990314 3952818.981999992859 60337.261730751 2024-01-28T06:16:53.536903+00:00 19994330.285000000149 29000000.019000049680 27870000.036000009626 3948626.933999999892 60337.261742323 2024-01-28T06:16:54.536670+00:00 19994330.282999999821 29000000.013000000268 27869999.981000009924 3951561.058999999892 60337.261753894 2024-01-28T06:16:55.536437+00:00 19994330.284000009298 28999999.978000011295 27870000.020999971777 3948040.969000004232 60337.261765465 2024-01-28T06:16:56.536204+00:00 19994330.288999989629 28999999.977000001818 27869999.927000049502 3947491.935000001919 60337.261777037 2024-01-28T06:16:57.535971+00:00 19994330.285999998450 29000000.013999998569 27870000.029999971390 3951094.923999994993 60337.261788608 2024-01-28T06:16:58.535738+00:00 19994330.286000009626 29000000.006999980658 27869999.996999979019 3943864.195999994874 60337.261800179 2024-01-28T06:16:59.535504+00:00 19994330.289000000805 29000000.006999999285 27869999.991000000387 3947552.021000013221 60337.261811751 2024-01-28T06:17:00.535272+00:00 19994330.285000000149 28999999.951000008732 27870000.000000000000 3953190.894999995828 60337.261823322 2024-01-28T06:17:01.535038+00:00 19994330.285000000149 29000000.015999998897 27870000.013000011444 3950159.053999990225 60337.261834893 2024-01-28T06:17:02.534805+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3950042.910000010859 60337.261846465 2024-01-28T06:17:03.534571+00:00 19994330.287999991328 29000000.046000000089 27870000.025000039488 3950517.033999993932 60337.261858036 2024-01-28T06:17:04.534338+00:00 19994330.284000039101 28999999.976000010967 27870000.003000020981 3949151.988000005018 60337.261869789 2024-01-28T06:17:05.549727+00:00 19994330.290999948978 29000000.009999990463 27870000.009999990463 3946867.991999999154 60337.261881179 2024-01-28T06:17:06.533872+00:00 19994330.284000039101 28999999.971999999136 27869999.950999978930 3950390.973999992013 60337.261892931 2024-01-28T06:17:07.549259+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3946062.982000008225 60337.261904322 2024-01-28T06:17:08.533404+00:00 19994330.282000008970 29000000.008999999613 27869999.998000029474 3955081.080999999773 60337.261916074 2024-01-28T06:17:09.548793+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3947064.017999991775 60337.261927465 2024-01-28T06:17:10.532939+00:00 19994330.279999971390 28999999.995999988168 27869999.987999919802 3948395.004000008106 60337.261939217 2024-01-28T06:17:11.548326+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3950852.039999992121 60337.261950607 2024-01-28T06:17:12.532472+00:00 19994330.288999971002 29000000.010000050068 27869999.991000059992 3942497.833000019193 60337.261962360 2024-01-28T06:17:13.547860+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3950802.050999999046 60337.261973750 2024-01-28T06:17:14.532005+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3951559.055999993812 60337.261985502 2024-01-28T06:17:15.547394+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3949107.988000005018 60337.261996893 2024-01-28T06:17:16.531539+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3951328.017999976873 60337.262008645 2024-01-28T06:17:17.546927+00:00 19994330.284000039101 29000000.019999980927 27869999.937000039965 3949672.990000010002 60337.262020036 2024-01-28T06:17:18.531072+00:00 19994330.283999979496 28999999.977999929339 27870000.057999968529 3950809.949999988079 60337.262031788 2024-01-28T06:17:19.546461+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3955006.136000006925 60337.262043178 2024-01-28T06:17:20.530605+00:00 19994330.287000060081 29000000.033000111580 27870000.062999960035 3950682.932000011206 60337.262054930 2024-01-28T06:17:21.545994+00:00 19994330.286999940872 29000000.010999921709 27869999.996999979019 3950580.910999984015 60337.262066321 2024-01-28T06:17:22.530139+00:00 19994330.285000089556 28999999.973000049591 27869999.975000020117 3953100.983999996912 60337.262078073 2024-01-28T06:17:23.545528+00:00 19994330.284999970347 29000000.033999919891 27870000.049000021070 3948070.058000028133 60337.262089464 2024-01-28T06:17:24.529673+00:00 19994330.286000009626 28999999.945000048727 27869999.960999999195 3947215.950999975204 60337.262101216 2024-01-28T06:17:25.545061+00:00 19994330.286000009626 29000000.026999950409 27870000.024999998510 3947601.057000011206 60337.262112787 2024-01-28T06:17:26.544828+00:00 19994330.289999961853 28999999.970000028610 27869999.960999999195 3951186.041999996174 60337.262124359 2024-01-28T06:17:27.544594+00:00 19994330.286999940872 29000000.014000058174 27870000.015000019222 3954565.884999989998 60337.262135930 2024-01-28T06:17:28.544361+00:00 19994330.286000009626 29000000.011999960989 27870000.011999990791 3952503.124000012875 60337.262147502 2024-01-28T06:17:29.544128+00:00 19994330.284000039101 28999999.998999949545 27869999.958000000566 3955577.870999991894 60337.262159073 2024-01-28T06:17:30.543895+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3949943.078000009060 60337.262170463 2024-01-28T06:17:31.528041+00:00 19994330.281999949366 29000000.034000001848 27870000.076999988407 3956026.997999995947 60337.262182216 2024-01-28T06:17:32.543428+00:00 19994330.287000060081 28999999.971999999136 27870000.013999998569 3957938.037000000011 60337.262193606 2024-01-28T06:17:33.527574+00:00 19994330.286999940872 28999999.989999990910 27869999.966000020504 3956063.863999993075 60337.262205359 2024-01-28T06:17:34.542962+00:00 19994330.287999991328 29000000.006000000983 27869999.962000008672 3952318.207000017166 60337.262216749 2024-01-28T06:17:35.527107+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3950454.896999984980 60337.262228501 2024-01-28T06:17:36.542495+00:00 19994330.286000009626 29000000.010000020266 27869999.978999968618 3948130.050000011921 60337.262239892 2024-01-28T06:17:37.526641+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3956161.995000004768 60337.262251644 2024-01-28T06:17:38.542029+00:00 19994330.286000009626 28999999.955000009388 27870000.018000010401 3955757.946999996901 60337.262263034 2024-01-28T06:17:39.526174+00:00 19994330.286999940872 29000000.021000001580 27869999.966000020504 3954445.139999986161 60337.262274787 2024-01-28T06:17:40.541562+00:00 19994330.290000081062 29000000.025999959558 27870000.042999979109 3952391.869000018109 60337.262286177 2024-01-28T06:17:41.525707+00:00 19994330.282999988645 29000000.035000029951 27870000.023999989033 3957037.037000000011 60337.262297929 2024-01-28T06:17:42.541095+00:00 19994330.286000009626 28999999.957000020891 27869999.956000030041 3956866.009000002872 60337.262309320 2024-01-28T06:17:43.525241+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3954589.932999997865 60337.262321072 2024-01-28T06:17:44.540630+00:00 19994330.286999940872 29000000.008000019938 27869999.960000038147 3950622.016999990214 60337.262332463 2024-01-28T06:17:45.524774+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3954210.020000011194 60337.262344215 2024-01-28T06:17:46.540162+00:00 19994330.285999998450 29000000.017000019550 27870000.082999940962 3954615.013999999035 60337.262355605 2024-01-28T06:17:47.524308+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3953992.977999985218 60337.262367357 2024-01-28T06:17:48.539696+00:00 19994330.287000000477 29000000.022000011057 27869999.986000061035 3952215.022000014782 60337.262378929 2024-01-28T06:17:49.539462+00:00 19994330.285999998450 28999999.976999938488 27870000.031000021845 3951126.912000000011 60337.262390500 2024-01-28T06:17:50.539230+00:00 19994330.283000010997 28999999.955000039190 27869999.939999941736 3956692.080999969970 60337.262402072 2024-01-28T06:17:51.538996+00:00 19994330.286999989301 29000000.036000009626 27869999.993000030518 3955084.944999992847 60337.262413643 2024-01-28T06:17:52.538763+00:00 19994330.284000009298 28999999.983999971300 27869999.988000039011 3950250.025000036228 60337.262425215 2024-01-28T06:17:53.538530+00:00 19994330.289999991655 29000000.011000040919 27870000.070999979973 3951526.991999983788 60337.262436786 2024-01-28T06:17:54.538297+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3953748.061999977101 60337.262448357 2024-01-28T06:17:55.538063+00:00 19994330.285000000149 29000000.031999949366 27869999.980999950320 3952881.992000042927 60337.262459929 2024-01-28T06:17:56.537830+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3948341.046000003815 60337.262471500 2024-01-28T06:17:57.537597+00:00 19994330.286000009626 28999999.952000018209 27869999.944000009447 3950276.893000007141 60337.262483072 2024-01-28T06:17:58.537363+00:00 19994330.287000030279 29000000.041999939829 27870000.075000051409 3956399.062999964226 60337.262494643 2024-01-28T06:17:59.537130+00:00 19994330.284999970347 29000000.016000028700 27869999.955000039190 3953621.958000003826 60337.262506214 2024-01-28T06:18:00.536897+00:00 19994330.290000021458 28999999.968000050634 27869999.975999951363 3948986.945999979973 60337.262517786 2024-01-28T06:18:01.536663+00:00 19994330.282000008970 29000000.036999940872 27870000.023999929428 3952682.076000034809 60337.262529357 2024-01-28T06:18:02.536431+00:00 19994330.289999961853 28999999.996999979019 27870000.030000001192 3948755.043999969959 60337.262540928 2024-01-28T06:18:03.536198+00:00 19994330.284000039101 28999999.964000109583 27869999.945999998599 3950136.956000030041 60337.262552500 2024-01-28T06:18:04.535964+00:00 19994330.287000000477 29000000.010999921709 27870000.061000000685 3953463.941999971867 60337.262564071 2024-01-28T06:18:05.535731+00:00 19994330.284999970347 28999999.999000068754 27869999.942999999970 3952569.126000047196 60337.262575642 2024-01-28T06:18:06.535497+00:00 19994330.285000029951 28999999.983999971300 27869999.999999988824 3952548.940999985207 60337.262587214 2024-01-28T06:18:07.535265+00:00 19994330.287000000477 28999999.998000029474 27869999.997000008821 3953326.912000000011 60337.262598785 2024-01-28T06:18:08.535031+00:00 19994330.287999991328 29000000.048000000417 27870000.006999999285 3947763.065999985207 60337.262610356 2024-01-28T06:18:09.534798+00:00 19994330.287000000477 28999999.974999990314 27869999.992000009865 3950110.044000030030 60337.262621928 2024-01-28T06:18:10.534564+00:00 19994330.282999988645 29000000.003000009805 27870000.042999979109 3951239.835999966133 60337.262633499 2024-01-28T06:18:11.534331+00:00 19994330.289000030607 29000000.003999989480 27869999.971999999136 3951888.153999983799 60337.262645251 2024-01-28T06:18:12.549719+00:00 19994330.286000009626 28999999.963000010699 27869999.938000019640 3953586.825000048149 60337.262656642 2024-01-28T06:18:13.533865+00:00 19994330.286000009626 29000000.028999980539 27870000.087999999523 3954337.136999965180 60337.262668394 2024-01-28T06:18:14.549253+00:00 19994330.281999949366 28999999.988999988884 27869999.982999980450 3949132.986999989022 60337.262679785 2024-01-28T06:18:15.533398+00:00 19994330.294000029564 28999999.999000009149 27870000.000000000000 3955662.965000032913 60337.262691537 2024-01-28T06:18:16.548787+00:00 19994330.281999949366 28999999.989999979734 27869999.967000011355 3950761.092999995220 60337.262702927 2024-01-28T06:18:17.532932+00:00 19994330.287999991328 29000000.017000019550 27870000.033999979496 3949098.912999988068 60337.262714679 2024-01-28T06:18:18.548320+00:00 19994330.285000089556 28999999.994000021368 27869999.966000020504 3946697.115000010002 60337.262726070 2024-01-28T06:18:19.532468+00:00 19994330.283999919891 29000000.000999990851 27870000.028000000864 3947071.925000011921 60337.262737822 2024-01-28T06:18:20.547853+00:00 19994330.284000039101 29000000.003000020981 27870000.020000040531 3949701.036000012886 60337.262749213 2024-01-28T06:18:21.531999+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3947886.019999980927 60337.262760965 2024-01-28T06:18:22.547387+00:00 19994330.287999991328 28999999.989999949932 27870000.021000031382 3949366.922999978065 60337.262772356 2024-01-28T06:18:23.531532+00:00 19994330.287999991328 29000000.020000040531 27869999.970000028610 3950456.041999996174 60337.262784108 2024-01-28T06:18:24.546920+00:00 19994330.284999970347 28999999.976000010967 27870000.000000000000 3953612.032000004780 60337.262795499 2024-01-28T06:18:25.531066+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3943521.997000039089 60337.262807250 2024-01-28T06:18:26.546454+00:00 19994330.286000009626 28999999.996999919415 27870000.004000071436 3947963.986000000965 60337.262818641 2024-01-28T06:18:27.530599+00:00 19994330.282999988645 29000000.012000080198 27869999.978999968618 3951949.003999948967 60337.262830393 2024-01-28T06:18:28.545987+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3948236.995000004768 60337.262841784 2024-01-28T06:18:29.530132+00:00 19994330.287000060081 29000000.034999970347 27870000.023999929428 3953717.024000049103 60337.262853536 2024-01-28T06:18:30.545520+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3947923.956999958027 60337.262864927 2024-01-28T06:18:31.529667+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3952670.027000010014 60337.262876679 2024-01-28T06:18:32.545054+00:00 19994330.284999970347 28999999.978000041097 27870000.006000038236 3952443.017000020016 60337.262888069 2024-01-28T06:18:33.529200+00:00 19994330.284000039101 29000000.008000019938 27870000.023999929428 3950440.905999958981 60337.262899641 2024-01-28T06:18:34.528966+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3947001.064000010025 60337.262911393 2024-01-28T06:18:35.544355+00:00 19994330.284999970347 28999999.978999968618 27869999.949999928474 3946059.926999986172 60337.262922783 2024-01-28T06:18:36.528500+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3953054.059000014793 60337.262934536 2024-01-28T06:18:37.543888+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3954293.957000017166 60337.262945926 2024-01-28T06:18:38.528034+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3952413.995999991894 60337.262957679 2024-01-28T06:18:39.543422+00:00 19994330.287000000477 28999999.962000008672 27869999.988999959081 3952117.060000001919 60337.262969069 2024-01-28T06:18:40.527567+00:00 19994330.287000000477 29000000.015000101179 27869999.996000051498 3955930.916000009049 60337.262980821 2024-01-28T06:18:41.542955+00:00 19994330.283999990672 28999999.994999889284 27870000.017999999225 3953848.059000014793 60337.262992212 2024-01-28T06:18:42.527100+00:00 19994330.286000009626 28999999.997000098228 27870000.014000009745 3951103.991999983788 60337.263003964 2024-01-28T06:18:43.542489+00:00 19994330.283999990672 28999999.992999911308 27869999.989999990910 3955577.042999982834 60337.263015355 2024-01-28T06:18:44.526634+00:00 19994330.289000000805 29000000.057000041008 27870000.022999998182 3955185.923000038136 60337.263027107 2024-01-28T06:18:45.542022+00:00 19994330.287999998778 28999999.956000000238 27869999.962000008672 3956210.020999968052 60337.263038497 2024-01-28T06:18:46.526168+00:00 19994330.287000000477 28999999.982999999076 27870000.024999979883 3952619.068000019062 60337.263050249 2024-01-28T06:18:47.541555+00:00 19994330.285000000149 28999999.997000001371 27869999.996000021696 3952047.967999995220 60337.263061640 2024-01-28T06:18:48.525701+00:00 19994330.285999979824 29000000.008000001311 27869999.966999981552 3953231.023999989033 60337.263073392 2024-01-28T06:18:49.541089+00:00 19994330.284000009298 29000000.022999998182 27870000.050000008196 3955892.004999995232 60337.263084783 2024-01-28T06:18:50.525234+00:00 19994330.287000000477 28999999.983000010252 27869999.947000030428 3956178.986000000965 60337.263096535 2024-01-28T06:18:51.540622+00:00 19994330.285000000149 28999999.984999980778 27870000.066999968141 3949555.943000019062 60337.263107926 2024-01-28T06:18:52.524768+00:00 19994330.289999991655 28999999.999000009149 27869999.934000018984 3951298.048999965191 60337.263119678 2024-01-28T06:18:53.540156+00:00 19994330.287000000477 29000000.038999971002 27869999.986000001431 3950554.010000050068 60337.263131068 2024-01-28T06:18:54.524301+00:00 19994330.285000029951 28999999.979000028223 27870000.005999978632 3955906.018999934196 60337.263142820 2024-01-28T06:18:55.539689+00:00 19994330.283999979496 28999999.986999988556 27870000.010999981314 3954458.883000016212 60337.263154392 2024-01-28T06:18:56.539456+00:00 19994330.283999979496 28999999.991999980062 27870000.004000011832 3961353.161000012886 60337.263165963 2024-01-28T06:18:57.539223+00:00 19994330.288000050932 29000000.003000020981 27870000.032999988645 3955082.873999952804 60337.263177535 2024-01-28T06:18:58.538990+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3952895.008000016212 60337.263189106 2024-01-28T06:18:59.538757+00:00 19994330.289999961853 29000000.028999980539 27869999.994000021368 3955500.983000040054 60337.263200677 2024-01-28T06:19:00.538523+00:00 19994330.284000039101 28999999.971000019461 27870000.003999948502 3952242.021999955177 60337.263212249 2024-01-28T06:19:01.538290+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3954954.932000041008 60337.263223820 2024-01-28T06:19:02.538056+00:00 19994330.284000039101 29000000.005999978632 27869999.973999980837 3952350.057000041008 60337.263235392 2024-01-28T06:19:03.537823+00:00 19994330.288999971002 28999999.990000009537 27870000.015000101179 3948017.042999982834 60337.263246963 2024-01-28T06:19:04.537590+00:00 19994330.287000000477 29000000.042999979109 27869999.983999971300 3949020.039000033867 60337.263258534 2024-01-28T06:19:05.537357+00:00 19994330.285999950022 28999999.953999999911 27870000.054000020027 3952771.969999908935 60337.263270106 2024-01-28T06:19:06.537123+00:00 19994330.284000039101 29000000.014000058174 27869999.939000010490 3950405.978000044823 60337.263281677 2024-01-28T06:19:07.536890+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3948439.029999970924 60337.263293249 2024-01-28T06:19:08.536657+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3949401.981999992859 60337.263304820 2024-01-28T06:19:09.536424+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3951747.121000051033 60337.263316391 2024-01-28T06:19:10.536191+00:00 19994330.282999988645 29000000.000999931246 27870000.028000000864 3952462.925999999046 60337.263327963 2024-01-28T06:19:11.535957+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3951575.906000018120 60337.263339534 2024-01-28T06:19:12.535725+00:00 19994330.285000089556 28999999.993000030518 27870000.000000000000 3953024.062999964226 60337.263351105 2024-01-28T06:19:13.535491+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3945241.965999960899 60337.263362677 2024-01-28T06:19:14.535257+00:00 19994330.286000009626 28999999.991999980062 27870000.015000101179 3950080.044000030030 60337.263374248 2024-01-28T06:19:15.535024+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3952531.052000045776 60337.263385819 2024-01-28T06:19:16.534791+00:00 19994330.289000030607 28999999.965000029653 27870000.020999908447 3957133.888999938965 60337.263397391 2024-01-28T06:19:17.534558+00:00 19994330.280999898911 28999999.988000039011 27869999.958999991417 3953813.021000028122 60337.263408962 2024-01-28T06:19:18.534325+00:00 19994330.284000039101 29000000.013000011444 27870000.010000109673 3957502.021999955177 60337.263420533 2024-01-28T06:19:19.534092+00:00 19994330.289999961853 28999999.991999980062 27869999.984999999404 3956647.937000035774 60337.263432105 2024-01-28T06:19:20.533858+00:00 19994330.289000030607 28999999.981999989599 27870000.048999998719 3950428.034999967087 60337.263443857 2024-01-28T06:19:21.549246+00:00 19994330.287000060081 29000000.008999940008 27869999.953000001609 3953405.075000048149 60337.263455248 2024-01-28T06:19:22.533392+00:00 19994330.283999919891 29000000.024999998510 27870000.032999988645 3950160.009999989998 60337.263467000 2024-01-28T06:19:23.548780+00:00 19994330.287000060081 29000000.017000000924 27869999.993000019342 3952211.835000038147 60337.263478390 2024-01-28T06:19:24.532925+00:00 19994330.281999949366 28999999.991999998689 27869999.991000000387 3951889.087000011932 60337.263490142 2024-01-28T06:19:25.548314+00:00 19994330.289000030607 28999999.974999990314 27870000.023999989033 3949139.038999915123 60337.263501533 2024-01-28T06:19:26.532458+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3951014.955000042915 60337.263513285 2024-01-28T06:19:27.547847+00:00 19994330.282000061125 28999999.960999999195 27869999.983000010252 3952659.034999967087 60337.263524676 2024-01-28T06:19:28.531992+00:00 19994330.289999961853 29000000.050000008196 27870000.035000000149 3955774.889999986161 60337.263536428 2024-01-28T06:19:29.547381+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3950676.105000019073 60337.263547819 2024-01-28T06:19:30.531526+00:00 19994330.284999970347 28999999.993000000715 27870000.046000000089 3952412.935999989975 60337.263559571 2024-01-28T06:19:31.546913+00:00 19994330.282999988645 29000000.021999981254 27869999.968999978155 3947539.029999970924 60337.263570962 2024-01-28T06:19:32.531059+00:00 19994330.291000008583 28999999.980000019073 27869999.966000020504 3949814.078999996185 60337.263582713 2024-01-28T06:19:33.546447+00:00 19994330.287999998778 28999999.992999970913 27870000.022999938577 3948073.985000013839 60337.263594104 2024-01-28T06:19:34.530593+00:00 19994330.280999999493 29000000.019000049680 27870000.039000030607 3949278.856999992859 60337.263605856 2024-01-28T06:19:35.545981+00:00 19994330.289000000805 28999999.962999999523 27869999.938000019640 3957397.057000041008 60337.263617247 2024-01-28T06:19:36.530126+00:00 19994330.287999998778 28999999.986000001431 27869999.994999948889 3946112.973000050057 60337.263628818 2024-01-28T06:19:37.529893+00:00 19994330.285999998450 29000000.033999979496 27870000.036000009626 3951196.949999928009 60337.263640390 2024-01-28T06:19:38.529660+00:00 19994330.283000010997 28999999.999000009149 27870000.036000009626 3950249.115000010002 60337.263651961 2024-01-28T06:19:39.529428+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3954658.046000003815 60337.263663532 2024-01-28T06:19:40.529193+00:00 19994330.283000018448 28999999.961999949068 27869999.959999918938 3952843.016000031959 60337.263675104 2024-01-28T06:19:41.528961+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3952064.019999980927 60337.263686856 2024-01-28T06:19:42.544348+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3946962.842000008095 60337.263698246 2024-01-28T06:19:43.528494+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3947191.050999999046 60337.263709999 2024-01-28T06:19:44.543881+00:00 19994330.280999988317 28999999.965999960899 27870000.016999959946 3949146.024000049103 60337.263721389 2024-01-28T06:19:45.528027+00:00 19994330.285000029951 29000000.004000071436 27870000.011999960989 3948299.947999954224 60337.263733141 2024-01-28T06:19:46.543415+00:00 19994330.287999991328 29000000.038999918848 27869999.965000029653 3952327.998000026215 60337.263744532 2024-01-28T06:19:47.527561+00:00 19994330.286000009626 28999999.975000020117 27870000.045000080019 3954381.011999965180 60337.263756284 2024-01-28T06:19:48.542948+00:00 19994330.285999950022 29000000.004999998957 27869999.967999938875 3951987.062000035774 60337.263767675 2024-01-28T06:19:49.527094+00:00 19994330.289000030607 28999999.981000069529 27869999.958000060171 3946663.967000008095 60337.263779427 2024-01-28T06:19:50.542482+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3956756.028999925125 60337.263790817 2024-01-28T06:19:51.526627+00:00 19994330.284999970347 29000000.028000000864 27870000.067999958992 3953176.945999979973 60337.263802569 2024-01-28T06:19:52.542016+00:00 19994330.283000048250 28999999.966000080109 27869999.930000070482 3953778.059000014793 60337.263813960 2024-01-28T06:19:53.526161+00:00 19994330.286999940872 29000000.004999998957 27870000.018999930471 3947594.968999981880 60337.263825712 2024-01-28T06:19:54.541549+00:00 19994330.287000000477 29000000.015999909490 27870000.001000050455 3947665.951000093948 60337.263837103 2024-01-28T06:19:55.525694+00:00 19994330.285000029951 28999999.995000001043 27870000.067000031471 3953957.026000022888 60337.263848855 2024-01-28T06:19:56.541082+00:00 19994330.287000000477 29000000.009000059217 27869999.947999950498 3952484.032999991905 60337.263860246 2024-01-28T06:19:57.525228+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3946042.979999899864 60337.263871998 2024-01-28T06:19:58.540616+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3950814.113000034820 60337.263883389 2024-01-28T06:19:59.524761+00:00 19994330.283000048250 29000000.035999998450 27869999.971999999136 3956719.837000011932 60337.263895140 2024-01-28T06:20:00.540149+00:00 19994330.287999991328 28999999.969999998808 27869999.973999988288 3952517.054000020027 60337.263906531 2024-01-28T06:20:01.524294+00:00 19994330.284000039101 28999999.962999988347 27870000.011000011116 3951623.962000011932 60337.263918283 2024-01-28T06:20:02.539683+00:00 19994330.283999919891 29000000.043000008911 27870000.043999999762 3952031.983999968041 60337.263929674 2024-01-28T06:20:03.523829+00:00 19994330.290000081062 28999999.959000010043 27869999.988999988884 3949228.139999986161 60337.263941426 2024-01-28T06:20:04.539216+00:00 19994330.285999890417 29000000.008999969810 27869999.964999999851 3952373.881999969017 60337.263952998 2024-01-28T06:20:05.538983+00:00 19994330.287000060081 29000000.050000008196 27870000.050999999046 3950305.002000092994 60337.263964569 2024-01-28T06:20:06.538749+00:00 19994330.284999970347 28999999.955000009388 27869999.974999990314 3952709.975999950897 60337.263976140 2024-01-28T06:20:07.538516+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3952277.011000037193 60337.263987712 2024-01-28T06:20:08.538283+00:00 19994330.287999991328 29000000.031999979168 27870000.004000011832 3946842.005999923218 60337.263999283 2024-01-28T06:20:09.538050+00:00 19994330.282999988645 28999999.958999991417 27869999.996999979019 3949635.172000051010 60337.264010854 2024-01-28T06:20:10.537816+00:00 19994330.290000081062 29000000.016000028700 27869999.981999989599 3948105.883000016212 60337.264022426 2024-01-28T06:20:11.537584+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3954595.074000000954 60337.264033997 2024-01-28T06:20:12.537350+00:00 19994330.279000040144 28999999.981000009924 27869999.944000009447 3948696.919999957085 60337.264045569 2024-01-28T06:20:13.537117+00:00 19994330.285999890417 29000000.011999960989 27870000.053000029176 3952079.064000010025 60337.264057140 2024-01-28T06:20:14.536883+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3949129.894000052940 60337.264068711 2024-01-28T06:20:15.536651+00:00 19994330.287000060081 28999999.988000039011 27870000.012000020593 3952273.998999952804 60337.264080283 2024-01-28T06:20:16.536417+00:00 19994330.283999919891 29000000.037000000477 27869999.977000001818 3952429.024999976158 60337.264091854 2024-01-28T06:20:17.536184+00:00 19994330.290000081062 28999999.988999959081 27869999.978999968618 3951647.040000081062 60337.264103425 2024-01-28T06:20:18.535951+00:00 19994330.286999940872 28999999.965999960899 27869999.968999978155 3947645.968999981880 60337.264114997 2024-01-28T06:20:19.535717+00:00 19994330.287000060081 29000000.034000039101 27870000.042000059038 3954010.970999956131 60337.264126568 2024-01-28T06:20:20.535484+00:00 19994330.281999949366 29000000.006999969482 27870000.057000041008 3951919.098000050057 60337.264138139 2024-01-28T06:20:21.535251+00:00 19994330.287000060081 28999999.953999999911 27869999.998999949545 3950561.927999972831 60337.264149711 2024-01-28T06:20:22.535018+00:00 19994330.284999970347 29000000.037000060081 27869999.981999989599 3952512.000000000000 60337.264161282 2024-01-28T06:20:23.534785+00:00 19994330.287999991328 28999999.978000041097 27869999.958000060171 3954539.018000007141 60337.264172853 2024-01-28T06:20:24.534551+00:00 19994330.289000030607 29000000.000999931246 27870000.021999958903 3947438.009999989998 60337.264184425 2024-01-28T06:20:25.534319+00:00 19994330.284999970347 29000000.019000049680 27869999.955000039190 3948388.758999944199 60337.264195996 2024-01-28T06:20:26.534085+00:00 19994330.282000061125 28999999.987999919802 27870000.074000000954 3954309.203999996185 60337.264207568 2024-01-28T06:20:27.533852+00:00 19994330.287000000477 28999999.986999988556 27869999.934999939054 3952866.101000071038 60337.264219320 2024-01-28T06:20:28.549239+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3954077.899999976158 60337.264230710 2024-01-28T06:20:29.533385+00:00 19994330.288000009954 28999999.991000059992 27870000.013000011444 3950359.009999989998 60337.264242463 2024-01-28T06:20:30.548772+00:00 19994330.286999989301 29000000.028999920934 27870000.028999920934 3952198.062000035774 60337.264253853 2024-01-28T06:20:31.532919+00:00 19994330.287999998778 28999999.983000040054 27869999.956000089645 3953466.936999917030 60337.264265605 2024-01-28T06:20:32.548307+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3950943.966000080109 60337.264276996 2024-01-28T06:20:33.532452+00:00 19994330.284000009298 29000000.041999939829 27870000.041000008583 3951198.056999921799 60337.264288748 2024-01-28T06:20:34.547840+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3952830.928000092972 60337.264300139 2024-01-28T06:20:35.531986+00:00 19994330.285000000149 29000000.011999960989 27870000.003000020981 3944150.043999909889 60337.264311891 2024-01-28T06:20:36.547373+00:00 19994330.285000000149 28999999.956000000238 27869999.975999999791 3952241.940000057220 60337.264323282 2024-01-28T06:20:37.531519+00:00 19994330.289000000805 29000000.046999998391 27870000.059000000358 3951910.072999954224 60337.264334853 2024-01-28T06:20:38.531285+00:00 19994330.287000000477 28999999.967000011355 27869999.964000001550 3950948.001000047196 60337.264346424 2024-01-28T06:20:39.531052+00:00 19994330.285000029951 29000000.009999990463 27870000.021000001580 3953264.100000023842 60337.264357996 2024-01-28T06:20:40.530819+00:00 19994330.285999950022 29000000.005000010133 27869999.997000008821 3951662.879999995232 60337.264369567 2024-01-28T06:20:41.530585+00:00 19994330.286000009626 29000000.007999990135 27870000.009999990463 3953259.964999914169 60337.264381139 2024-01-28T06:20:42.530352+00:00 19994330.285000029951 28999999.949000000954 27869999.971000019461 3945539.031000018120 60337.264392710 2024-01-28T06:20:43.530120+00:00 19994330.287000000477 29000000.030000001192 27869999.986999988556 3949608.049000024796 60337.264404281 2024-01-28T06:20:44.529887+00:00 19994330.287000000477 29000000.015999998897 27870000.025999989361 3952159.888000010978 60337.264415853 2024-01-28T06:20:45.529652+00:00 19994330.288999971002 28999999.973999980837 27869999.999000009149 3945621.064000010025 60337.264427424 2024-01-28T06:20:46.529420+00:00 19994330.282000008970 28999999.971999999136 27869999.972999989986 3947494.105999947060 60337.264438995 2024-01-28T06:20:47.529186+00:00 19994330.287000000477 29000000.085000038147 27870000.049000021070 3950238.853000044823 60337.264450567 2024-01-28T06:20:48.528953+00:00 19994330.290000021458 28999999.940999981016 27869999.973999980837 3949435.963999987114 60337.264462138 2024-01-28T06:20:49.528720+00:00 19994330.282999988645 29000000.018999990076 27870000.040000021458 3953901.110000013839 60337.264473709 2024-01-28T06:20:50.528487+00:00 19994330.283999979496 29000000.003000020981 27869999.963999990374 3952399.993999958038 60337.264485462 2024-01-28T06:20:51.543875+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3949681.027999997139 60337.264496852 2024-01-28T06:20:52.528020+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3950113.999000072014 60337.264508604 2024-01-28T06:20:53.543408+00:00 19994330.286999940872 28999999.951000031084 27869999.954999979585 3948793.968999981880 60337.264519995 2024-01-28T06:20:54.527554+00:00 19994330.287000060081 29000000.046999990940 27870000.004000011832 3955294.988000034820 60337.264531747 2024-01-28T06:20:55.542941+00:00 19994330.281999949366 28999999.971999999136 27870000.038999971002 3952897.996999979019 60337.264543138 2024-01-28T06:20:56.527087+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3952026.095000029076 60337.264554890 2024-01-28T06:20:57.542476+00:00 19994330.284000039101 28999999.978999968618 27869999.928000088781 3948268.917999982834 60337.264566280 2024-01-28T06:20:58.526621+00:00 19994330.283999919891 28999999.998000029474 27869999.948999881744 3947877.031999946106 60337.264578032 2024-01-28T06:20:59.542009+00:00 19994330.289000030607 29000000.003000020981 27870000.030000090599 3951323.990000010002 60337.264589423 2024-01-28T06:21:00.526153+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3949575.072999954224 60337.264601175 2024-01-28T06:21:01.541542+00:00 19994330.283999919891 29000000.004999998957 27869999.988999959081 3954508.888000010978 60337.264612566 2024-01-28T06:21:02.525688+00:00 19994330.282999988645 28999999.999000068754 27870000.039999961853 3944983.017000079155 60337.264624318 2024-01-28T06:21:03.541076+00:00 19994330.288000110537 29000000.014999989420 27869999.983999971300 3946575.032999991905 60337.264635709 2024-01-28T06:21:04.525221+00:00 19994330.284999970347 28999999.977999929339 27870000.008000019938 3951931.907999991905 60337.264647461 2024-01-28T06:21:05.540610+00:00 19994330.284999970347 28999999.991000059992 27869999.968999978155 3949072.059999942780 60337.264658852 2024-01-28T06:21:06.524754+00:00 19994330.292000059038 29000000.029000040144 27870000.017000079155 3948365.989000082016 60337.264670603 2024-01-28T06:21:07.540143+00:00 19994330.286000009626 28999999.996999979019 27869999.959999918938 3955463.954999924172 60337.264681994 2024-01-28T06:21:08.524288+00:00 19994330.285999890417 28999999.967000011355 27870000.003000020981 3956579.100000023842 60337.264693746 2024-01-28T06:21:09.539676+00:00 19994330.284000039101 29000000.020999908447 27870000.016000028700 3951400.078999996185 60337.264705137 2024-01-28T06:21:10.523821+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3948402.919000030030 60337.264716889 2024-01-28T06:21:11.539210+00:00 19994330.282999988645 28999999.945000048727 27869999.911000009626 3950461.936999999918 60337.264728280 2024-01-28T06:21:12.523355+00:00 19994330.283999919891 29000000.039000030607 27870000.024999979883 3953362.987999998964 60337.264740032 2024-01-28T06:21:13.538743+00:00 19994330.292000059038 28999999.986000001431 27870000.037999991328 3951553.049000001047 60337.264751603 2024-01-28T06:21:14.538509+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3948823.950000001118 60337.264763175 2024-01-28T06:21:15.538277+00:00 19994330.286000009626 29000000.033999990672 27870000.065000001341 3950808.024000000209 60337.264774746 2024-01-28T06:21:16.538043+00:00 19994330.287999991328 28999999.956999998540 27869999.964000001550 3950299.022999998182 60337.264786317 2024-01-28T06:21:17.537810+00:00 19994330.282999988645 29000000.019000008702 27869999.986999988556 3950740.947000001092 60337.264797889 2024-01-28T06:21:18.537577+00:00 19994330.282999988645 29000000.009999990463 27869999.976000010967 3952376.101000003982 60337.264809460 2024-01-28T06:21:19.537344+00:00 19994330.286999940872 28999999.997999999672 27870000.030999999493 3953847.942999995779 60337.264821031 2024-01-28T06:21:20.537112+00:00 19994330.291000001132 29000000.017000019550 27869999.978999998420 3949537.986000000965 60337.264832603 2024-01-28T06:21:21.536877+00:00 19994330.287999998778 28999999.958999991417 27869999.997999999672 3954297.038999997079 60337.264844174 2024-01-28T06:21:22.536644+00:00 19994330.282000001520 28999999.998000029474 27870000.041000008583 3952560.973000004888 60337.264855745 2024-01-28T06:21:23.536410+00:00 19994330.286000009626 29000000.015999969095 27869999.976999968290 3951479.075999998022 60337.264867317 2024-01-28T06:21:24.536177+00:00 19994330.287999998778 29000000.019999980927 27869999.994000021368 3953140.925999999046 60337.264878888 2024-01-28T06:21:25.535945+00:00 19994330.285999998450 28999999.966000020504 27870000.010999981314 3952498.987999998033 60337.264890459 2024-01-28T06:21:26.535711+00:00 19994330.285999979824 29000000.046000000089 27870000.053000029176 3947808.017999999225 60337.264902031 2024-01-28T06:21:27.535477+00:00 19994330.287000000477 28999999.972999989986 27869999.931999981403 3954725.048000007868 60337.264913602 2024-01-28T06:21:28.535244+00:00 19994330.288000021130 29000000.004999998957 27869999.994000021368 3953817.927000001073 60337.264925173 2024-01-28T06:21:29.535011+00:00 19994330.283999979496 28999999.981999989599 27870000.002999961376 3953880.000999987125 60337.264936745 2024-01-28T06:21:30.534778+00:00 19994330.284000009298 29000000.008000019938 27869999.999000009149 3952938.927000001073 60337.264948316 2024-01-28T06:21:31.534544+00:00 19994330.287000000477 29000000.001000050455 27869999.976000010967 3948945.093000010122 60337.264959888 2024-01-28T06:21:32.534311+00:00 19994330.287000000477 29000000.000999931246 27870000.055000010878 3950318.969999998808 60337.264971459 2024-01-28T06:21:33.534078+00:00 19994330.282999988645 28999999.995000001043 27869999.964000049978 3948786.030000001192 60337.264983031 2024-01-28T06:21:34.533845+00:00 19994330.291000008583 28999999.976000070572 27870000.013000011444 3945203.023999989033 60337.264994783 2024-01-28T06:21:35.549233+00:00 19994330.288999971002 29000000.070999979973 27870000.008999940008 3948291.938000007998 60337.265006173 2024-01-28T06:21:36.533378+00:00 19994330.283000048250 28999999.941999908537 27869999.981999989599 3947880.988000005018 60337.265017926 2024-01-28T06:21:37.548766+00:00 19994330.283999979496 29000000.014000058174 27870000.011999960989 3952919.041999996174 60337.265029316 2024-01-28T06:21:38.532911+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3951822.085999995004 60337.265041068 2024-01-28T06:21:39.548300+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3946581.973000004888 60337.265052459 2024-01-28T06:21:40.532445+00:00 19994330.285999950022 29000000.006999969482 27869999.975000020117 3948820.962999999989 60337.265064030 2024-01-28T06:21:41.532212+00:00 19994330.287000000477 29000000.039000030607 27870000.046000000089 3949830.974999994040 60337.265075602 2024-01-28T06:21:42.531979+00:00 19994330.286000009626 28999999.934000018984 27869999.978000041097 3950068.015000001062 60337.265087173 2024-01-28T06:21:43.531746+00:00 19994330.285000029951 29000000.008000019938 27869999.993999961764 3950239.099000006914 60337.265098744 2024-01-28T06:21:44.531512+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3953057.961999997031 60337.265110316 2024-01-28T06:21:45.531279+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3949717.903999983799 60337.265121887 2024-01-28T06:21:46.531045+00:00 19994330.282999988645 28999999.970000028610 27869999.911000009626 3947698.033000022173 60337.265133459 2024-01-28T06:21:47.530813+00:00 19994330.284999970347 29000000.020999908447 27870000.028000000864 3952343.013999999035 60337.265145030 2024-01-28T06:21:48.530580+00:00 19994330.290000081062 28999999.998000029474 27869999.980000019073 3954834.984999984968 60337.265156601 2024-01-28T06:21:49.530347+00:00 19994330.289999961853 28999999.984000090510 27870000.008999940008 3949867.069000006188 60337.265168173 2024-01-28T06:21:50.530113+00:00 19994330.282999988645 29000000.041999999434 27870000.011000040919 3952000.877999991179 60337.265179744 2024-01-28T06:21:51.529879+00:00 19994330.286000009626 28999999.975999999791 27870000.055000070482 3952303.983000009786 60337.265191315 2024-01-28T06:21:52.529647+00:00 19994330.284999970347 28999999.996999990195 27869999.950999978930 3947861.106000006199 60337.265202887 2024-01-28T06:21:53.529413+00:00 19994330.287000060081 28999999.999000001699 27869999.997000001371 3949925.909999995958 60337.265214458 2024-01-28T06:21:54.529179+00:00 19994330.283999919891 29000000.006000008434 27869999.978999998420 3949747.064000010025 60337.265226029 2024-01-28T06:21:55.528947+00:00 19994330.290000081062 28999999.989999979734 27870000.025999989361 3947946.024999976158 60337.265237601 2024-01-28T06:21:56.528713+00:00 19994330.285999890417 28999999.989000018686 27869999.974000010639 3950878.925000011921 60337.265249172 2024-01-28T06:21:57.528480+00:00 19994330.284000039101 29000000.032999988645 27869999.992999989539 3950997.044999986887 60337.265260925 2024-01-28T06:21:58.543868+00:00 19994330.286000009626 28999999.981000009924 27870000.007000029087 3951387.957000017166 60337.265272315 2024-01-28T06:21:59.528014+00:00 19994330.291000008583 28999999.992999970913 27870000.031999979168 3953084.065999985207 60337.265284067 2024-01-28T06:22:00.543402+00:00 19994330.282999988645 29000000.006000038236 27870000.010000020266 3951408.010000019800 60337.265295458 2024-01-28T06:22:01.527547+00:00 19994330.282999988645 28999999.996999979019 27869999.974999990314 3951439.018999993801 60337.265307210 2024-01-28T06:22:02.542935+00:00 19994330.289999961853 28999999.987999979407 27869999.958000000566 3949422.933999984991 60337.265318600 2024-01-28T06:22:03.527080+00:00 19994330.287000060081 28999999.986000001431 27869999.977999988943 3950518.047000021208 60337.265330353 2024-01-28T06:22:04.542469+00:00 19994330.284000039101 29000000.033000048250 27870000.068000018597 3950866.961999983061 60337.265341743 2024-01-28T06:22:05.526614+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3951959.985000013839 60337.265353495 2024-01-28T06:22:06.542002+00:00 19994330.286999940872 28999999.977999988943 27869999.973999980837 3950826.972000002861 60337.265364886 2024-01-28T06:22:07.526148+00:00 19994330.287000060081 29000000.009999990463 27869999.969000041485 3948791.012999982107 60337.265376638 2024-01-28T06:22:08.541535+00:00 19994330.284999970347 28999999.959999978542 27870000.016999959946 3948293.020000011194 60337.265388029 2024-01-28T06:22:09.525680+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3951403.020999997854 60337.265399781 2024-01-28T06:22:10.541069+00:00 19994330.286999940872 28999999.991000059992 27870000.030999958515 3956656.955000013113 60337.265411172 2024-01-28T06:22:11.525215+00:00 19994330.286000009626 29000000.041000008583 27869999.980000019073 3953053.032999991905 60337.265422923 2024-01-28T06:22:12.540602+00:00 19994330.286000009626 28999999.967999938875 27870000.026000019163 3948833.993999987841 60337.265434314 2024-01-28T06:22:13.524748+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3955461.842999995220 60337.265446066 2024-01-28T06:22:14.540136+00:00 19994330.285999998450 29000000.009999990463 27869999.950999978930 3950079.234000027180 60337.265457457 2024-01-28T06:22:15.524282+00:00 19994330.282999999821 28999999.971999999136 27870000.031000021845 3954062.953999996185 60337.265469209 2024-01-28T06:22:16.539669+00:00 19994330.291999999434 29000000.051999930292 27870000.013000011444 3951496.949999988079 60337.265480600 2024-01-28T06:22:17.523816+00:00 19994330.284000009298 29000000.001000050455 27870000.044999960810 3951650.053999990225 60337.265492352 2024-01-28T06:22:18.539203+00:00 19994330.285999998450 28999999.975999951363 27869999.955000039190 3954418.077000021935 60337.265503743 2024-01-28T06:22:19.523348+00:00 19994330.287999998778 28999999.989000078291 27869999.981999989599 3950720.851999998093 60337.265515495 2024-01-28T06:22:20.538736+00:00 19994330.285999979824 29000000.018000010401 27870000.020999908447 3950418.958000003826 60337.265527066 2024-01-28T06:22:21.538504+00:00 19994330.281000021845 28999999.973999980837 27869999.945999979973 3952551.964999973774 60337.265538638 2024-01-28T06:22:22.538270+00:00 19994330.287999991328 29000000.046999931335 27870000.054000020027 3951405.016000031959 60337.265550209 2024-01-28T06:22:23.538037+00:00 19994330.289000000805 28999999.962000008672 27869999.968999978155 3954058.097999989986 60337.265561780 2024-01-28T06:22:24.537804+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3949878.992999970913 60337.265573352 2024-01-28T06:22:25.537571+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3949740.927000045776 60337.265584923 2024-01-28T06:22:26.537337+00:00 19994330.282999988645 29000000.012999888510 27869999.997000098228 3952583.007999957073 60337.265596494 2024-01-28T06:22:27.537104+00:00 19994330.287999991328 28999999.969999998808 27870000.038999918848 3951951.109000027180 60337.265608066 2024-01-28T06:22:28.536871+00:00 19994330.285000029951 29000000.032999999821 27869999.995000001043 3950359.904999970924 60337.265619637 2024-01-28T06:22:29.536637+00:00 19994330.283999979496 29000000.002000000328 27869999.939000010490 3954039.089000045788 60337.265631208 2024-01-28T06:22:30.536404+00:00 19994330.293000038713 29000000.013000000268 27870000.018000010401 3956795.972999989986 60337.265642780 2024-01-28T06:22:31.536171+00:00 19994330.281999949366 28999999.975999999791 27870000.006000038236 3952559.981000006199 60337.265654351 2024-01-28T06:22:32.535937+00:00 19994330.286000009626 29000000.008000019938 27870000.046999998391 3952742.970999956131 60337.265665922 2024-01-28T06:22:33.535704+00:00 19994330.285000029951 28999999.989999979734 27869999.953999999911 3949482.983000040054 60337.265677494 2024-01-28T06:22:34.535471+00:00 19994330.286000009626 29000000.030000001192 27870000.011999990791 3953283.060999989975 60337.265689065 2024-01-28T06:22:35.535237+00:00 19994330.283999979496 28999999.988000009209 27870000.026999998838 3952669.015999972820 60337.265700636 2024-01-28T06:22:36.535004+00:00 19994330.291000008583 28999999.991000000387 27869999.937999989837 3953641.080000042915 60337.265712208 2024-01-28T06:22:37.534771+00:00 19994330.284999970347 28999999.996999979019 27870000.059000018984 3952434.918999969959 60337.265723779 2024-01-28T06:22:38.534538+00:00 19994330.289000030607 28999999.996000051498 27869999.988000009209 3951341.026000022888 60337.265735351 2024-01-28T06:22:39.534305+00:00 19994330.282999988645 29000000.011999960989 27870000.051999989897 3952062.986000000965 60337.265746922 2024-01-28T06:22:40.534072+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3955540.949999988079 60337.265758493 2024-01-28T06:22:41.533839+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3950524.125999987125 60337.265769884 2024-01-28T06:22:42.517984+00:00 19994330.286000009626 28999999.989999949932 27870000.037000000477 3955564.875999987125 60337.265781636 2024-01-28T06:22:43.533372+00:00 19994330.283999919891 28999999.984000030905 27869999.985000010580 3948389.988000034820 60337.265793208 2024-01-28T06:22:44.533140+00:00 19994330.287999991328 29000000.069999989122 27870000.008999999613 3949646.102999985218 60337.265804779 2024-01-28T06:22:45.532905+00:00 19994330.289000030607 28999999.949999991804 27869999.996999979019 3950980.953999996185 60337.265816350 2024-01-28T06:22:46.532672+00:00 19994330.286000009626 29000000.034000039101 27869999.982999980450 3947278.001999973785 60337.265827922 2024-01-28T06:22:47.532439+00:00 19994330.284999970347 28999999.957999940962 27870000.011000040919 3950820.982000052929 60337.265839493 2024-01-28T06:22:48.532205+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3948280.979999959003 60337.265851065 2024-01-28T06:22:49.531971+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3945052.965000032913 60337.265862636 2024-01-28T06:22:50.531739+00:00 19994330.284000039101 29000000.007000088692 27869999.994999948889 3949970.978999971878 60337.265874207 2024-01-28T06:22:51.531506+00:00 19994330.289000030607 29000000.044999960810 27869999.978000041097 3948971.042999982834 60337.265885779 2024-01-28T06:22:52.531272+00:00 19994330.286999940872 28999999.962999939919 27870000.034000039101 3953672.077000021935 60337.265897350 2024-01-28T06:22:53.531039+00:00 19994330.287000060081 29000000.003000020981 27870000.015999909490 3953101.979000031948 60337.265908921 2024-01-28T06:22:54.530806+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3950220.009999989998 60337.265920493 2024-01-28T06:22:55.530572+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3950863.962000011932 60337.265932064 2024-01-28T06:22:56.530340+00:00 19994330.284999970347 29000000.006999969482 27869999.962999939919 3952365.895999968052 60337.265943635 2024-01-28T06:22:57.530106+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3950177.035000026226 60337.265955207 2024-01-28T06:22:58.529873+00:00 19994330.289000030607 28999999.957000020891 27869999.990000009537 3952022.079999982845 60337.265966778 2024-01-28T06:22:59.529640+00:00 19994330.282999988645 28999999.978999968618 27869999.968999978155 3952875.990999997128 60337.265978349 2024-01-28T06:23:00.529406+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3949143.006999969017 60337.265989921 2024-01-28T06:23:01.529173+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3947068.962000011932 60337.266001492 2024-01-28T06:23:02.528940+00:00 19994330.284000039101 28999999.986999988556 27870000.034999970347 3945392.986000000965 60337.266013063 2024-01-28T06:23:03.528706+00:00 19994330.284999970347 28999999.993000030518 27869999.984000090510 3947852.064000010025 60337.266024635 2024-01-28T06:23:04.528474+00:00 19994330.286000009626 29000000.010999999940 27869999.969999909401 3948284.934000014793 60337.266036206 2024-01-28T06:23:05.528240+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3946371.992999970913 60337.266047778 2024-01-28T06:23:06.528006+00:00 19994330.286999940872 28999999.978000000119 27869999.975000020117 3954901.032000004780 60337.266059530 2024-01-28T06:23:07.543395+00:00 19994330.284000039101 28999999.993999999017 27870000.039999961853 3951563.976999998093 60337.266070921 2024-01-28T06:23:08.527540+00:00 19994330.285000000149 28999999.974999979138 27870000.001000050455 3953611.032999991905 60337.266082673 2024-01-28T06:23:09.542929+00:00 19994330.289000000805 29000000.040000021458 27870000.003000020981 3951479.036000012886 60337.266094063 2024-01-28T06:23:10.527074+00:00 19994330.282000001520 28999999.958000000566 27869999.965999998152 3951579.994000018109 60337.266105816 2024-01-28T06:23:11.542462+00:00 19994330.284000009298 29000000.028000000864 27870000.019000001252 3950034.916000009049 60337.266117206 2024-01-28T06:23:12.526607+00:00 19994330.291999999434 29000000.003999978304 27870000.018999990076 3947341.078000009060 60337.266128958 2024-01-28T06:23:13.541995+00:00 19994330.286000009626 28999999.988999988884 27869999.952000010759 3948152.970999956131 60337.266140349 2024-01-28T06:23:14.526141+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3945607.015000044834 60337.266152101 2024-01-28T06:23:15.541529+00:00 19994330.284000009298 28999999.995999988168 27870000.015999998897 3946918.962999999989 60337.266163492 2024-01-28T06:23:16.525674+00:00 19994330.287999991328 29000000.027000010014 27870000.069000009447 3947885.941999971867 60337.266175244 2024-01-28T06:23:17.541062+00:00 19994330.282000008970 28999999.964999970049 27869999.948000010103 3949132.017000020016 60337.266186634 2024-01-28T06:23:18.525208+00:00 19994330.285000000149 29000000.017000019550 27869999.994999971241 3950642.141999959946 60337.266198386 2024-01-28T06:23:19.540596+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3945723.877000033855 60337.266209777 2024-01-28T06:23:20.524741+00:00 19994330.288999971002 29000000.019999980927 27870000.044000029564 3944570.065999985207 60337.266221529 2024-01-28T06:23:21.540129+00:00 19994330.288000050932 28999999.970000028610 27869999.965999960899 3951191.097000002861 60337.266232920 2024-01-28T06:23:22.524274+00:00 19994330.285999950022 29000000.022999998182 27870000.027000010014 3943834.896000028122 60337.266244672 2024-01-28T06:23:23.539663+00:00 19994330.285000029951 28999999.988999959081 27869999.935999989510 3948700.988999962807 60337.266256062 2024-01-28T06:23:24.523808+00:00 19994330.283999979496 29000000.006000038236 27870000.032000008970 3949730.105000019073 60337.266267815 2024-01-28T06:23:25.539197+00:00 19994330.289000030607 29000000.004999998957 27870000.015000049025 3948591.949999988079 60337.266279205 2024-01-28T06:23:26.523341+00:00 19994330.286000009626 29000000.021999958903 27870000.047999981791 3950702.971999942791 60337.266290958 2024-01-28T06:23:27.538730+00:00 19994330.285999950022 28999999.981000069529 27869999.987999979407 3953552.013000010978 60337.266302348 2024-01-28T06:23:28.522875+00:00 19994330.285000029951 28999999.973999980837 27869999.958000000566 3952546.012000083923 60337.266314100 2024-01-28T06:23:29.538263+00:00 19994330.287000000477 29000000.049999948591 27869999.980000019073 3944652.010999917984 60337.266325672 2024-01-28T06:23:30.538030+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3946668.925999999046 60337.266337243 2024-01-28T06:23:31.537797+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3950915.950000048149 60337.266348815 2024-01-28T06:23:32.537564+00:00 19994330.280000030994 29000000.031999949366 27870000.024999979883 3947676.110999941826 60337.266360386 2024-01-28T06:23:33.537331+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3948061.930000067223 60337.266371957 2024-01-28T06:23:34.537098+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3949242.026999949943 60337.266383529 2024-01-28T06:23:35.536864+00:00 19994330.284000039101 28999999.978000041097 27870000.018999930471 3950893.047000051010 60337.266395100 2024-01-28T06:23:36.536631+00:00 19994330.286999940872 29000000.023999929428 27869999.991000059992 3949748.960000038147 60337.266406671 2024-01-28T06:23:37.536397+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3950523.910999894142 60337.266418243 2024-01-28T06:23:38.536164+00:00 19994330.286999940872 28999999.977999929339 27869999.993999961764 3956331.134000062943 60337.266429814 2024-01-28T06:23:39.535931+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3950241.980999947060 60337.266441385 2024-01-28T06:23:40.535698+00:00 19994330.292000059038 29000000.017000079155 27870000.001000050455 3948439.991000055801 60337.266452957 2024-01-28T06:23:41.535464+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3948073.031999946106 60337.266464528 2024-01-28T06:23:42.535231+00:00 19994330.283999919891 28999999.954999998212 27869999.925999999046 3947342.981000065804 60337.266475919 2024-01-28T06:23:43.519376+00:00 19994330.287000060081 28999999.999000009149 27869999.989000078291 3949666.041999936104 60337.266487671 2024-01-28T06:23:44.534764+00:00 19994330.286000009626 29000000.035999998450 27870000.023999929428 3951021.966000080109 60337.266499062 2024-01-28T06:23:45.518911+00:00 19994330.285999890417 28999999.985999990255 27869999.993000030518 3949529.947999954224 60337.266510813 2024-01-28T06:23:46.534298+00:00 19994330.283000111580 28999999.997000008821 27869999.955999970436 3951219.021999955177 60337.266522204 2024-01-28T06:23:47.518443+00:00 19994330.290999889374 29000000.000000000000 27870000.001000050455 3951472.018000007141 60337.266533956 2024-01-28T06:23:48.533831+00:00 19994330.284000039101 29000000.002999991179 27870000.026000019163 3949244.971000074875 60337.266545347 2024-01-28T06:23:49.517976+00:00 19994330.287000060081 28999999.994000021368 27869999.960999999195 3947914.990999937057 60337.266557099 2024-01-28T06:23:50.533365+00:00 19994330.286999940872 29000000.000999990851 27870000.011999998242 3953440.914000033867 60337.266568490 2024-01-28T06:23:51.517510+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3949231.054999948014 60337.266580242 2024-01-28T06:23:52.532899+00:00 19994330.286000009626 29000000.011999960989 27870000.054000008851 3950201.100000023842 60337.266591813 2024-01-28T06:23:53.532667+00:00 19994330.284000039101 29000000.008000019938 27869999.975000008941 3957040.955000042915 60337.266603385 2024-01-28T06:23:54.532432+00:00 19994330.287999991328 28999999.976000010967 27869999.937999989837 3950845.934000014793 60337.266614956 2024-01-28T06:23:55.532199+00:00 19994330.286999940872 29000000.020999971777 27870000.065999981016 3948393.987999916077 60337.266626528 2024-01-28T06:23:56.531965+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3950257.085000038147 60337.266638099 2024-01-28T06:23:57.531732+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3951884.886000037193 60337.266649670 2024-01-28T06:23:58.531499+00:00 19994330.283999919891 28999999.985000010580 27869999.916000008583 3952612.026999949943 60337.266661242 2024-01-28T06:23:59.531266+00:00 19994330.286000009626 29000000.026999950409 27870000.074000000954 3953620.026000022888 60337.266672813 2024-01-28T06:24:00.531032+00:00 19994330.282000061125 29000000.002000089735 27869999.982999980450 3955316.032999991905 60337.266684384 2024-01-28T06:24:01.530799+00:00 19994330.289000000805 28999999.969999909401 27869999.994000021368 3952656.960999966133 60337.266695956 2024-01-28T06:24:02.530567+00:00 19994330.285999998450 28999999.991000059992 27870000.009999990463 3951804.962000011932 60337.266707527 2024-01-28T06:24:03.530333+00:00 19994330.282999999821 29000000.026999950409 27870000.008999999613 3954415.110000013839 60337.266719098 2024-01-28T06:24:04.530100+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3950486.000000000000 60337.266730670 2024-01-28T06:24:05.529866+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3953400.965999960899 60337.266742241 2024-01-28T06:24:06.529633+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3946097.981000065804 60337.266753812 2024-01-28T06:24:07.529400+00:00 19994330.284000009298 29000000.019999980927 27870000.023999989033 3951938.008999944199 60337.266765384 2024-01-28T06:24:08.529167+00:00 19994330.282999988645 28999999.981999989599 27870000.025000099093 3951790.083000063896 60337.266776955 2024-01-28T06:24:09.528933+00:00 19994330.289999991655 29000000.021999958903 27870000.026999950409 3952189.926999927033 60337.266788526 2024-01-28T06:24:10.528700+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3951639.018000007141 60337.266800098 2024-01-28T06:24:11.528467+00:00 19994330.285999979824 28999999.971000079066 27869999.953999999911 3951420.072000027169 60337.266811669 2024-01-28T06:24:12.528233+00:00 19994330.288000021130 29000000.019999980927 27869999.990000009537 3960967.889999986161 60337.266823241 2024-01-28T06:24:13.528000+00:00 19994330.282999988645 28999999.980999950320 27869999.997999910265 3951800.062000035774 60337.266834993 2024-01-28T06:24:14.543388+00:00 19994330.288000021130 29000000.001999970526 27870000.034000039101 3949898.924999951851 60337.266846383 2024-01-28T06:24:15.527534+00:00 19994330.285999950022 29000000.017000079155 27870000.006999969482 3955347.011000037193 60337.266858136 2024-01-28T06:24:16.542922+00:00 19994330.287000000477 28999999.962000008672 27869999.942000031471 3946551.986999989022 60337.266869526 2024-01-28T06:24:17.527067+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3953684.981000065804 60337.266881279 2024-01-28T06:24:18.542456+00:00 19994330.287999991328 29000000.034000001848 27870000.001999970526 3952681.046000003815 60337.266892669 2024-01-28T06:24:19.526601+00:00 19994330.287000000477 28999999.969999998808 27870000.016000028700 3949692.929999948014 60337.266904421 2024-01-28T06:24:20.541989+00:00 19994330.286000009626 28999999.984000001103 27869999.930999990553 3950580.100999950897 60337.266915812 2024-01-28T06:24:21.526134+00:00 19994330.286000009626 29000000.008000001311 27870000.041000008583 3947610.925999999046 60337.266927564 2024-01-28T06:24:22.541522+00:00 19994330.286000009626 29000000.031999990344 27870000.008999940008 3947479.060000061989 60337.266938955 2024-01-28T06:24:23.525667+00:00 19994330.282999988645 28999999.984000001103 27870000.041000008583 3950612.008000016212 60337.266950707 2024-01-28T06:24:24.541057+00:00 19994330.287999991328 29000000.019000019878 27869999.953000068665 3948623.980999947060 60337.266962097 2024-01-28T06:24:25.525202+00:00 19994330.287999991328 28999999.972999989986 27870000.033999919891 3946967.004999995232 60337.266973849 2024-01-28T06:24:26.540589+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3951520.973000050057 60337.266985240 2024-01-28T06:24:27.524735+00:00 19994330.284999970347 28999999.980000019073 27869999.947999998927 3948923.008999944199 60337.266996992 2024-01-28T06:24:28.540123+00:00 19994330.284000039101 29000000.046999990940 27870000.050999999046 3950749.032000064850 60337.267008383 2024-01-28T06:24:29.524268+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3951313.011000037193 60337.267020135 2024-01-28T06:24:30.539656+00:00 19994330.286000009626 28999999.995999988168 27870000.003999989480 3950190.974999905098 60337.267031525 2024-01-28T06:24:31.523802+00:00 19994330.282999988645 29000000.000000000000 27870000.017999991775 3951251.039000033867 60337.267043278 2024-01-28T06:24:32.539189+00:00 19994330.288999918848 29000000.022000011057 27870000.001000020653 3953735.003999948967 60337.267054668 2024-01-28T06:24:33.523335+00:00 19994330.285000089556 28999999.965999960899 27869999.974999990314 3949073.856000065804 60337.267066421 2024-01-28T06:24:34.538724+00:00 19994330.286999940872 29000000.013999998569 27869999.984000001103 3950808.164000033867 60337.267077811 2024-01-28T06:24:35.522869+00:00 19994330.285000089556 29000000.004999998957 27869999.997999999672 3942145.837000011932 60337.267089563 2024-01-28T06:24:36.538257+00:00 19994330.286999940872 29000000.006999969482 27870000.066000010818 3954988.140999913216 60337.267101135 2024-01-28T06:24:37.538023+00:00 19994330.286000009626 28999999.961000081152 27869999.963999990374 3952950.976000071038 60337.267112706 2024-01-28T06:24:38.537790+00:00 19994330.284000039101 29000000.044000029564 27870000.017000019550 3951707.011999965180 60337.267124278 2024-01-28T06:24:39.537557+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3949317.042999982834 60337.267135849 2024-01-28T06:24:40.537324+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3952864.930999993812 60337.267147420 2024-01-28T06:24:41.537091+00:00 19994330.287000060081 28999999.978000041097 27869999.960999969393 3951844.039999961853 60337.267158992 2024-01-28T06:24:42.536857+00:00 19994330.286999940872 28999999.998999949545 27870000.061000049114 3949337.052000045776 60337.267170563 2024-01-28T06:24:43.536624+00:00 19994330.284000039101 29000000.016999959946 27869999.967000011355 3952744.014999986161 60337.267182134 2024-01-28T06:24:44.536391+00:00 19994330.286000009626 28999999.988000039011 27869999.961999949068 3953076.840000032913 60337.267193706 2024-01-28T06:24:45.536157+00:00 19994330.284999970347 29000000.019000049680 27870000.044000029564 3954871.011999965180 60337.267205277 2024-01-28T06:24:46.535924+00:00 19994330.287999991328 28999999.987999919802 27870000.044999960810 3950148.024999976158 60337.267216848 2024-01-28T06:24:47.535691+00:00 19994330.287000060081 28999999.986999988556 27869999.940000060946 3952725.108000040054 60337.267228239 2024-01-28T06:24:48.519836+00:00 19994330.284999970347 29000000.022000070661 27870000.041999939829 3946180.925999999046 60337.267239991 2024-01-28T06:24:49.535224+00:00 19994330.284000039101 28999999.993000030518 27869999.965000029653 3951592.004999995232 60337.267251382 2024-01-28T06:24:50.519370+00:00 19994330.285999890417 29000000.020999908447 27870000.072999950498 3953731.758000016212 60337.267263134 2024-01-28T06:24:51.534757+00:00 19994330.287000060081 28999999.996000051498 27869999.921000000089 3953984.235999941826 60337.267274524 2024-01-28T06:24:52.518903+00:00 19994330.284999970347 29000000.006999969482 27870000.077000018209 3944913.950000048149 60337.267286276 2024-01-28T06:24:53.534292+00:00 19994330.290000081062 28999999.976000070572 27869999.940000060946 3950876.059000014793 60337.267297667 2024-01-28T06:24:54.518437+00:00 19994330.283999919891 29000000.015999909490 27869999.995999928564 3949004.942999958992 60337.267309419 2024-01-28T06:24:55.533825+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3953412.988000034820 60337.267320810 2024-01-28T06:24:56.517970+00:00 19994330.285000000149 28999999.982999999076 27870000.060999989510 3955539.149999976158 60337.267332562 2024-01-28T06:24:57.533358+00:00 19994330.285000000149 29000000.005000010133 27869999.995999928564 3946635.937000035774 60337.267343952 2024-01-28T06:24:58.517504+00:00 19994330.285999998450 28999999.960999999195 27869999.955000039190 3952301.907999991905 60337.267355705 2024-01-28T06:24:59.532892+00:00 19994330.289000000805 29000000.007999990135 27870000.014000058174 3949903.044000030030 60337.267367276 2024-01-28T06:25:00.532658+00:00 19994330.287999998778 29000000.005000028759 27870000.012999888510 3952314.997999907006 60337.267378848 2024-01-28T06:25:01.532425+00:00 19994330.286000009626 29000000.017999980599 27870000.003000020981 3950989.955000042915 60337.267390419 2024-01-28T06:25:02.532193+00:00 19994330.285999979824 28999999.977000001818 27870000.021000031382 3953286.052999972831 60337.267401990 2024-01-28T06:25:03.531959+00:00 19994330.285000000149 29000000.041000008583 27869999.991999980062 3958898.018000007141 60337.267413562 2024-01-28T06:25:04.531726+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3952831.942000031006 60337.267425133 2024-01-28T06:25:05.531492+00:00 19994330.287000000477 28999999.993000030518 27870000.046999931335 3947395.962000011932 60337.267436705 2024-01-28T06:25:06.531259+00:00 19994330.285000000149 28999999.986000001431 27869999.947000000626 3949538.986999989022 60337.267448276 2024-01-28T06:25:07.531026+00:00 19994330.286999970675 29000000.030999958515 27870000.061000000685 3946512.009999989998 60337.267459847 2024-01-28T06:25:08.530793+00:00 19994330.288000050932 28999999.949000000954 27870000.002999991179 3953648.101000071038 60337.267471419 2024-01-28T06:25:09.530560+00:00 19994330.282999988645 29000000.007000029087 27869999.951000008732 3952004.985999941826 60337.267482990 2024-01-28T06:25:10.530326+00:00 19994330.286000009626 29000000.019999980927 27869999.993000019342 3950954.004999995232 60337.267494561 2024-01-28T06:25:11.530093+00:00 19994330.287000000477 28999999.967000011355 27869999.937999989837 3950064.996999979019 60337.267506133 2024-01-28T06:25:12.529862+00:00 19994330.283999979496 29000000.016000028700 27870000.050999999046 3953124.960000038147 60337.267517704 2024-01-28T06:25:13.529627+00:00 19994330.287999991328 29000000.030999958515 27870000.048999991268 3953584.995999931823 60337.267529275 2024-01-28T06:25:14.529395+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3952429.040000081062 60337.267540847 2024-01-28T06:25:15.529160+00:00 19994330.287000000477 28999999.975000020117 27869999.930999990553 3952626.021999955177 60337.267552418 2024-01-28T06:25:16.528926+00:00 19994330.287999991328 29000000.034999970347 27870000.046999990940 3954333.019000052940 60337.267563989 2024-01-28T06:25:17.528694+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3951070.935999989975 60337.267575561 2024-01-28T06:25:18.528460+00:00 19994330.282999988645 29000000.019000049680 27870000.055999990553 3953657.029999970924 60337.267587132 2024-01-28T06:25:19.528227+00:00 19994330.282999988645 28999999.958999991417 27869999.894999980927 3955206.955000042915 60337.267598704 2024-01-28T06:25:20.527994+00:00 19994330.289000030607 29000000.024999979883 27870000.083999991417 3957273.041999936104 60337.267610275 2024-01-28T06:25:21.527761+00:00 19994330.288999971002 29000000.001999970526 27869999.954000059515 3954470.967000008095 60337.267621846 2024-01-28T06:25:22.527527+00:00 19994330.282999988645 28999999.969000101089 27869999.996999979019 3953496.009999989998 60337.267633598 2024-01-28T06:25:23.542915+00:00 19994330.289999961853 29000000.028000000864 27869999.995999988168 3948934.093000053894 60337.267644989 2024-01-28T06:25:24.527061+00:00 19994330.284000039101 28999999.963999990374 27869999.947999950498 3957727.972000002861 60337.267656741 2024-01-28T06:25:25.542449+00:00 19994330.284000039101 29000000.008000019938 27870000.052000049502 3953985.889999986161 60337.267668132 2024-01-28T06:25:26.526594+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3956213.998000026215 60337.267679884 2024-01-28T06:25:27.541983+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3951221.060999989975 60337.267691275 2024-01-28T06:25:28.526127+00:00 19994330.290000081062 28999999.997000098228 27869999.995999928564 3952371.944999932777 60337.267703027 2024-01-28T06:25:29.541515+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3953002.045000075828 60337.267714418 2024-01-28T06:25:30.525661+00:00 19994330.284999970347 28999999.972999930382 27869999.922000050545 3958107.026999949943 60337.267726169 2024-01-28T06:25:31.541050+00:00 19994330.286000009626 29000000.019000049680 27870000.088999990374 3954270.930000067223 60337.267737560 2024-01-28T06:25:32.525195+00:00 19994330.286000009626 29000000.014999989420 27869999.932000041008 3955249.965999960899 60337.267749312 2024-01-28T06:25:33.540583+00:00 19994330.284000039101 29000000.006000000983 27870000.048999909312 3955496.102999926079 60337.267760703 2024-01-28T06:25:34.524729+00:00 19994330.288999918848 28999999.997000008821 27869999.974000100046 3955858.996000051033 60337.267772455 2024-01-28T06:25:35.540116+00:00 19994330.287000060081 28999999.962000001222 27869999.947999950498 3956760.929000020027 60337.267783846 2024-01-28T06:25:36.524261+00:00 19994330.286000009626 29000000.028999999166 27870000.103000041097 3953173.184999942780 60337.267795598 2024-01-28T06:25:37.539649+00:00 19994330.284999970347 29000000.025999989361 27869999.957999940962 3953154.919000030030 60337.267806988 2024-01-28T06:25:38.523795+00:00 19994330.287999991328 28999999.958000000566 27869999.993000030518 3951357.947999954224 60337.267818741 2024-01-28T06:25:39.539183+00:00 19994330.282999988645 28999999.977999988943 27869999.962999939919 3952473.074000000954 60337.267830131 2024-01-28T06:25:40.523329+00:00 19994330.287000060081 29000000.043000008911 27869999.994000080973 3949824.901000022888 60337.267841883 2024-01-28T06:25:41.538717+00:00 19994330.285999890417 28999999.993000000715 27870000.074999928474 3956686.037999988068 60337.267853274 2024-01-28T06:25:42.522862+00:00 19994330.289000030607 28999999.992999970913 27869999.996000051498 3951455.018999999855 60337.267865026 2024-01-28T06:25:43.538250+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3956280.953000000212 60337.267876598 2024-01-28T06:25:44.538017+00:00 19994330.289000030607 29000000.010999981314 27869999.965999998152 3955698.984999998938 60337.267888169 2024-01-28T06:25:45.537783+00:00 19994330.284000039101 28999999.962999999523 27870000.000999998301 3954728.115000000224 60337.267899740 2024-01-28T06:25:46.537550+00:00 19994330.284999970347 29000000.012000020593 27870000.050999999046 3959988.000000001863 60337.267911131 2024-01-28T06:25:47.521696+00:00 19994330.286000009626 28999999.986000001431 27869999.918999999762 3957464.915999996942 60337.267922883 2024-01-28T06:25:48.537084+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3957213.944000001997 60337.267934273 2024-01-28T06:25:49.521229+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3955589.004000001121 60337.267946026 2024-01-28T06:25:50.536617+00:00 19994330.287999998778 28999999.981999929994 27870000.035000000149 3957945.031999997795 60337.267957416 2024-01-28T06:25:51.520762+00:00 19994330.282999999821 29000000.020000100136 27869999.986000001431 3954522.998999997973 60337.267969168 2024-01-28T06:25:52.536151+00:00 19994330.285000000149 28999999.977000001818 27869999.974000010639 3955256.083000003826 60337.267980559 2024-01-28T06:25:53.520296+00:00 19994330.287999998778 28999999.993999961764 27870000.021000001580 3953688.962999999989 60337.267992311 2024-01-28T06:25:54.535684+00:00 19994330.285000000149 28999999.998000029474 27870000.043999969959 3956864.026000001002 60337.268003702 2024-01-28T06:25:55.519830+00:00 19994330.284000009298 28999999.990999940783 27870000.011000040919 3950480.850000001024 60337.268015454 2024-01-28T06:25:56.535218+00:00 19994330.292999979109 29000000.019000049680 27869999.944000009447 3954833.067999995779 60337.268026845 2024-01-28T06:25:57.519363+00:00 19994330.284000009298 28999999.985000010580 27870000.004999998957 3952629.083999998868 60337.268038596 2024-01-28T06:25:58.534751+00:00 19994330.287000000477 29000000.033999919891 27870000.008999999613 3950206.971000007819 60337.268049987 2024-01-28T06:25:59.518897+00:00 19994330.282999988645 28999999.986999988556 27870000.075999978930 3953057.903999999166 60337.268061739 2024-01-28T06:26:00.534285+00:00 19994330.288000021130 28999999.997000098228 27869999.947000030428 3944722.052000001073 60337.268073130 2024-01-28T06:26:01.518430+00:00 19994330.284999970347 29000000.028000000864 27870000.000999990851 3950126.949999988079 60337.268084882 2024-01-28T06:26:02.533818+00:00 19994330.287000000477 28999999.992999911308 27870000.050000008196 3949607.021999999881 60337.268096273 2024-01-28T06:26:03.517963+00:00 19994330.286000009626 28999999.971999999136 27869999.895999971777 3948767.104000002146 60337.268108025 2024-01-28T06:26:04.533352+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3951967.997999995947 60337.268119415 2024-01-28T06:26:05.517497+00:00 19994330.283000048250 28999999.996000051498 27869999.988999959081 3948217.990000010002 60337.268131168 2024-01-28T06:26:06.532885+00:00 19994330.285999950022 29000000.024999979883 27870000.013000011444 3952434.017999991775 60337.268142739 2024-01-28T06:26:07.532652+00:00 19994330.286000009626 28999999.972999930382 27870000.032000061125 3950810.947999998927 60337.268154311 2024-01-28T06:26:08.532419+00:00 19994330.286000009626 28999999.981000069529 27869999.940999981016 3953540.044000000227 60337.268165882 2024-01-28T06:26:09.532185+00:00 19994330.290000021458 29000000.016000028700 27869999.990000009537 3949735.985000013839 60337.268177453 2024-01-28T06:26:10.531953+00:00 19994330.285999950022 29000000.008999999613 27869999.988999959081 3951635.931999995839 60337.268189025 2024-01-28T06:26:11.531719+00:00 19994330.287000000477 28999999.961999990046 27870000.026000019163 3954295.991999999154 60337.268200596 2024-01-28T06:26:12.531486+00:00 19994330.287000000477 29000000.047000009567 27870000.029000040144 3954531.089000002015 60337.268212168 2024-01-28T06:26:13.531252+00:00 19994330.282000008970 28999999.997999999672 27870000.002999901772 3955676.966999993194 60337.268223739 2024-01-28T06:26:14.531019+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3953392.953000009060 60337.268235310 2024-01-28T06:26:15.530785+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3953563.100999996066 60337.268246882 2024-01-28T06:26:16.530553+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3951967.861999989022 60337.268258453 2024-01-28T06:26:17.530319+00:00 19994330.291000008583 28999999.945999979973 27869999.912000060081 3950427.154000014067 60337.268270024 2024-01-28T06:26:18.530086+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3947980.828000009060 60337.268281596 2024-01-28T06:26:19.529853+00:00 19994330.282999988645 28999999.991000000387 27869999.949000000954 3952086.040999978781 60337.268293167 2024-01-28T06:26:20.529620+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3949471.009000002872 60337.268304738 2024-01-28T06:26:21.529386+00:00 19994330.284999970347 28999999.953999999911 27869999.919999960810 3949525.981000006199 60337.268316310 2024-01-28T06:26:22.529153+00:00 19994330.289000030607 28999999.995999988168 27870000.094000101089 3948675.004999995232 60337.268327881 2024-01-28T06:26:23.528920+00:00 19994330.282999988645 29000000.011000040919 27869999.964999999851 3949430.053999990225 60337.268339452 2024-01-28T06:26:24.528686+00:00 19994330.288999918848 29000000.039999961853 27870000.028000000864 3953224.955999999773 60337.268351024 2024-01-28T06:26:25.528454+00:00 19994330.287000060081 28999999.994000021368 27870000.002000000328 3951199.949000000954 60337.268362595 2024-01-28T06:26:26.528220+00:00 19994330.286000009626 28999999.961000028998 27870000.022999998182 3951916.053000003099 60337.268374166 2024-01-28T06:26:27.527986+00:00 19994330.282999988645 29000000.011000040919 27869999.960000008345 3946479.047000021208 60337.268385738 2024-01-28T06:26:28.527754+00:00 19994330.286000009626 29000000.020999908447 27869999.978999998420 3952187.949999988079 60337.268397309 2024-01-28T06:26:29.527521+00:00 19994330.286999940872 28999999.993000030518 27870000.011999990791 3948009.058999984991 60337.268409061 2024-01-28T06:26:30.542908+00:00 19994330.286000009626 28999999.968000050634 27870000.018000010401 3949236.958000003826 60337.268420452 2024-01-28T06:26:31.527054+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3954658.002000004053 60337.268432204 2024-01-28T06:26:32.542442+00:00 19994330.286000009626 29000000.007999900728 27870000.053999960423 3949976.964000015985 60337.268443595 2024-01-28T06:26:33.526587+00:00 19994330.286000009626 28999999.979000091553 27869999.932000041008 3951518.020999997854 60337.268455347 2024-01-28T06:26:34.541976+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3954943.069000006188 60337.268466738 2024-01-28T06:26:35.526121+00:00 19994330.284999970347 28999999.998999949545 27870000.037999991328 3949529.978999971878 60337.268478489 2024-01-28T06:26:36.541509+00:00 19994330.287999991328 29000000.022000070661 27869999.975000020117 3951658.022000014782 60337.268489880 2024-01-28T06:26:37.525654+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3950986.041999996174 60337.268501632 2024-01-28T06:26:38.541042+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3947730.932999997865 60337.268513023 2024-01-28T06:26:39.525188+00:00 19994330.284999970347 28999999.978000041097 27870000.038999971002 3949636.094000012148 60337.268524775 2024-01-28T06:26:40.540576+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3954218.953999996185 60337.268536166 2024-01-28T06:26:41.524721+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3957968.009999989998 60337.268547918 2024-01-28T06:26:42.540109+00:00 19994330.285999998450 28999999.981999989599 27869999.989000078291 3957439.913000016939 60337.268559309 2024-01-28T06:26:43.524255+00:00 19994330.285000000149 29000000.021999958903 27870000.031999949366 3952762.950999975204 60337.268571061 2024-01-28T06:26:44.539643+00:00 19994330.289000000805 28999999.992000099272 27869999.937000039965 3950702.031000018120 60337.268582451 2024-01-28T06:26:45.523789+00:00 19994330.285999998450 29000000.008999940008 27870000.129999998957 3949402.981000006199 60337.268594204 2024-01-28T06:26:46.539176+00:00 19994330.289000000805 29000000.016000028700 27869999.947000030428 3950680.084999979008 60337.268605594 2024-01-28T06:26:47.523322+00:00 19994330.285999998450 28999999.971999999136 27869999.964999910444 3954429.869000018109 60337.268617165 2024-01-28T06:26:48.523089+00:00 19994330.280000001192 29000000.026000000536 27870000.032000061125 3951373.139999986161 60337.268628737 2024-01-28T06:26:49.522855+00:00 19994330.289000000805 28999999.981999989599 27869999.919999960810 3951290.977000027895 60337.268640308 2024-01-28T06:26:50.522622+00:00 19994330.285000000149 28999999.982999999076 27870000.031000021845 3951448.009000002872 60337.268651879 2024-01-28T06:26:51.522389+00:00 19994330.285999979824 28999999.978999998420 27869999.977000001818 3953615.986999989022 60337.268663451 2024-01-28T06:26:52.522155+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3948577.076999961864 60337.268675203 2024-01-28T06:26:53.537544+00:00 19994330.289000000805 29000000.035000000149 27869999.985999941826 3949715.953999996185 60337.268686594 2024-01-28T06:26:54.521689+00:00 19994330.287000000477 28999999.977999988943 27870000.016999959946 3952306.984000027180 60337.268698346 2024-01-28T06:26:55.537077+00:00 19994330.287000030279 28999999.999000038952 27870000.004000071436 3954832.015999972820 60337.268709736 2024-01-28T06:26:56.521222+00:00 19994330.279999971390 28999999.987999979407 27869999.962000008672 3951037.893000007141 60337.268721488 2024-01-28T06:26:57.536610+00:00 19994330.287000000477 28999999.977999988943 27870000.022999998182 3947658.105000019073 60337.268732879 2024-01-28T06:26:58.520756+00:00 19994330.285000029951 29000000.013999998569 27870000.010999921709 3952936.013000010978 60337.268744631 2024-01-28T06:26:59.536144+00:00 19994330.289999961853 29000000.012000020593 27869999.978000041097 3956251.934000014793 60337.268756022 2024-01-28T06:27:00.520290+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3949799.995999991894 60337.268767774 2024-01-28T06:27:01.535677+00:00 19994330.284000039101 29000000.003999948502 27870000.061000108719 3952836.047999978065 60337.268779165 2024-01-28T06:27:02.519823+00:00 19994330.285999950022 28999999.997000038624 27870000.002999998629 3949917.935999989975 60337.268790917 2024-01-28T06:27:03.535211+00:00 19994330.284000039101 29000000.015999969095 27870000.081000000238 3950884.025000036228 60337.268802308 2024-01-28T06:27:04.519357+00:00 19994330.286000009626 28999999.946000039577 27869999.857999999076 3949713.028999983799 60337.268814059 2024-01-28T06:27:05.534745+00:00 19994330.285999950022 29000000.010999921709 27870000.080000009388 3952478.092000008095 60337.268825450 2024-01-28T06:27:06.518890+00:00 19994330.291999999434 29000000.022999998182 27869999.974999990314 3953302.939999998081 60337.268837202 2024-01-28T06:27:07.534278+00:00 19994330.285000029951 28999999.978000041097 27869999.958000000566 3949852.974999963772 60337.268848593 2024-01-28T06:27:08.518424+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3956467.053000032902 60337.268860345 2024-01-28T06:27:09.533811+00:00 19994330.286000009626 29000000.013000011444 27870000.074999991804 3954611.932999968994 60337.268871736 2024-01-28T06:27:10.517957+00:00 19994330.284999970347 29000000.026999950409 27869999.947999980301 3949898.996000051033 60337.268883488 2024-01-28T06:27:11.533345+00:00 19994330.282999988645 28999999.962999939919 27869999.995000001043 3952007.011999965180 60337.268894878 2024-01-28T06:27:12.517491+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3948746.944000006188 60337.268906631 2024-01-28T06:27:13.532879+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3954042.990000010002 60337.268918202 2024-01-28T06:27:14.532645+00:00 19994330.285999890417 28999999.967000011355 27869999.998000029474 3955865.073000013828 60337.268929773 2024-01-28T06:27:15.532412+00:00 19994330.284000039101 29000000.019999980927 27869999.981999989599 3954451.962999999989 60337.268941345 2024-01-28T06:27:16.532179+00:00 19994330.286000009626 29000000.004000071436 27870000.025999959558 3953464.023999989033 60337.268952916 2024-01-28T06:27:17.531946+00:00 19994330.287999991328 29000000.012999888510 27870000.010000050068 3951436.010999978054 60337.268964487 2024-01-28T06:27:18.531712+00:00 19994330.284000039101 29000000.036000009626 27870000.011999960989 3951374.965000032913 60337.268976059 2024-01-28T06:27:19.531479+00:00 19994330.283999919891 28999999.980000019073 27870000.013999998569 3954772.990000010002 60337.268987630 2024-01-28T06:27:20.531246+00:00 19994330.290000081062 28999999.986000061035 27869999.951999958605 3950797.970999956131 60337.268999202 2024-01-28T06:27:21.531013+00:00 19994330.287999991328 29000000.009999990463 27870000.035000089556 3947885.125000000000 60337.269010773 2024-01-28T06:27:22.530779+00:00 19994330.281999949366 28999999.990000009537 27869999.968999978155 3952306.817000031006 60337.269022344 2024-01-28T06:27:23.530546+00:00 19994330.290000081062 28999999.992999911308 27870000.039999961853 3953535.087000011932 60337.269033916 2024-01-28T06:27:24.530313+00:00 19994330.283999919891 29000000.011999998242 27870000.019999980927 3951058.035999954212 60337.269045487 2024-01-28T06:27:25.530079+00:00 19994330.285000089556 29000000.002999998629 27869999.978000041097 3951058.055999993812 60337.269057058 2024-01-28T06:27:26.529847+00:00 19994330.284999970347 28999999.973000001162 27869999.975000020117 3953312.997000039089 60337.269068630 2024-01-28T06:27:27.529613+00:00 19994330.286999940872 29000000.005000010133 27869999.985999941826 3954962.890999972820 60337.269080201 2024-01-28T06:27:28.529380+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3953193.986000000965 60337.269091772 2024-01-28T06:27:29.529146+00:00 19994330.285000089556 29000000.010999981314 27870000.034999970347 3951321.069999992847 60337.269103344 2024-01-28T06:27:30.528914+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3952914.018000007141 60337.269114915 2024-01-28T06:27:31.528679+00:00 19994330.285999890417 29000000.018999990076 27870000.026999950409 3951369.970000029076 60337.269126486 2024-01-28T06:27:32.528447+00:00 19994330.285000089556 29000000.001000020653 27870000.017000079155 3950065.004999995232 60337.269138058 2024-01-28T06:27:33.528214+00:00 19994330.288999918848 29000000.014999989420 27870000.026999950409 3952300.974999963772 60337.269149629 2024-01-28T06:27:34.527980+00:00 19994330.285000089556 28999999.962000008672 27869999.976000070572 3949559.054000020027 60337.269161201 2024-01-28T06:27:35.527747+00:00 19994330.288999918848 29000000.013999998569 27870000.033999919891 3950547.961000024807 60337.269172772 2024-01-28T06:27:36.527514+00:00 19994330.285999998450 28999999.968999978155 27869999.937999960035 3950104.986999989022 60337.269184524 2024-01-28T06:27:37.542902+00:00 19994330.285999998450 29000000.037999991328 27870000.018000010401 3950901.097999989986 60337.269195915 2024-01-28T06:27:38.527048+00:00 19994330.283999990672 28999999.970000028610 27870000.044000029564 3946804.994000018109 60337.269207667 2024-01-28T06:27:39.542436+00:00 19994330.285000011325 29000000.032000008970 27869999.976000070572 3953421.955999969970 60337.269219058 2024-01-28T06:27:40.526581+00:00 19994330.287999991328 28999999.983999971300 27869999.980000000447 3951194.969000041019 60337.269230810 2024-01-28T06:27:41.541968+00:00 19994330.289000000805 28999999.978000041097 27870000.019999999553 3953931.055999993812 60337.269242201 2024-01-28T06:27:42.526115+00:00 19994330.284000009298 29000000.028999920934 27869999.954999998212 3952874.926999986172 60337.269253952 2024-01-28T06:27:43.541503+00:00 19994330.285999979824 28999999.993000030518 27870000.006999999285 3947651.041000009049 60337.269265343 2024-01-28T06:27:44.525648+00:00 19994330.288000021130 28999999.973000049591 27870000.037999991328 3954527.988999962807 60337.269277095 2024-01-28T06:27:45.541036+00:00 19994330.285000000149 29000000.021000031382 27870000.027000010014 3952216.976999998093 60337.269288486 2024-01-28T06:27:46.525181+00:00 19994330.284000009298 29000000.025999899954 27869999.981999989599 3951838.960000038147 60337.269300238 2024-01-28T06:27:47.540569+00:00 19994330.287000000477 28999999.963000059128 27869999.955000009388 3950308.037000000011 60337.269311629 2024-01-28T06:27:48.524715+00:00 19994330.287999991328 29000000.000000000000 27870000.072000000626 3956677.953999996185 60337.269323381 2024-01-28T06:27:49.540103+00:00 19994330.285999979824 29000000.024999979883 27869999.966000020504 3951565.050999999046 60337.269334772 2024-01-28T06:27:50.524248+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3952836.870000004768 60337.269346343 2024-01-28T06:27:51.524015+00:00 19994330.285000029951 28999999.993000030518 27869999.989000018686 3955166.176999986172 60337.269357914 2024-01-28T06:27:52.523782+00:00 19994330.286000009626 29000000.004999998957 27870000.060999989510 3954258.949000000954 60337.269369486 2024-01-28T06:27:53.523548+00:00 19994330.284999970347 28999999.987999919802 27869999.984999950975 3950835.966000020970 60337.269381057 2024-01-28T06:27:54.523315+00:00 19994330.285000029951 29000000.009000059217 27869999.978000041097 3953429.087999999989 60337.269392628 2024-01-28T06:27:55.523082+00:00 19994330.288999971002 29000000.013000011444 27870000.004000011832 3956321.922999978065 60337.269404200 2024-01-28T06:27:56.522849+00:00 19994330.286000009626 28999999.962000008672 27870000.010999981314 3956044.060000001919 60337.269415771 2024-01-28T06:27:57.522615+00:00 19994330.286000009626 29000000.043999910355 27870000.041000008583 3952796.055999993812 60337.269427342 2024-01-28T06:27:58.522382+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3953392.970999956131 60337.269438914 2024-01-28T06:27:59.522150+00:00 19994330.287000000477 28999999.983999971300 27870000.024000048637 3954228.923000096809 60337.269450666 2024-01-28T06:28:00.537537+00:00 19994330.283999979496 29000000.006999969482 27869999.909999970347 3958934.099999905098 60337.269462056 2024-01-28T06:28:01.521682+00:00 19994330.285000029951 28999999.975000001490 27870000.080999970436 3947305.972000002861 60337.269473809 2024-01-28T06:28:02.537071+00:00 19994330.288999918848 29000000.046999990940 27869999.981000069529 3948927.938000082970 60337.269485199 2024-01-28T06:28:03.521216+00:00 19994330.289000030607 28999999.978999998420 27870000.029999971390 3953323.000999927986 60337.269496951 2024-01-28T06:28:04.536605+00:00 19994330.279999971390 28999999.972999989986 27869999.955000039190 3952171.019000052940 60337.269508342 2024-01-28T06:28:05.520749+00:00 19994330.290000081062 29000000.008999999613 27870000.042999979109 3951284.100000023842 60337.269520094 2024-01-28T06:28:06.536138+00:00 19994330.283999919891 29000000.022000011057 27869999.997999910265 3951675.840999960899 60337.269531485 2024-01-28T06:28:07.520283+00:00 19994330.285000089556 29000000.011999990791 27869999.967000011355 3950955.026999949943 60337.269543237 2024-01-28T06:28:08.535671+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3950760.998000026215 60337.269554628 2024-01-28T06:28:09.519817+00:00 19994330.287999991328 28999999.988000009209 27870000.006000038236 3948658.103000044823 60337.269566379 2024-01-28T06:28:10.535205+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3947534.977999926079 60337.269577770 2024-01-28T06:28:11.519350+00:00 19994330.285999890417 29000000.010999981314 27870000.018000010401 3951724.916000009049 60337.269589522 2024-01-28T06:28:12.534738+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3952380.198000072967 60337.269600913 2024-01-28T06:28:13.518883+00:00 19994330.286999940872 28999999.997999969870 27869999.977999929339 3946408.914999961853 60337.269612665 2024-01-28T06:28:14.534271+00:00 19994330.283000111580 29000000.012000020593 27869999.990000009537 3948450.970000029076 60337.269624056 2024-01-28T06:28:15.518417+00:00 19994330.285999890417 28999999.979999959469 27869999.963000059128 3955158.963999987114 60337.269635808 2024-01-28T06:28:16.533805+00:00 19994330.289000030607 29000000.017000019550 27870000.031000021845 3944159.949000000954 60337.269647199 2024-01-28T06:28:17.517950+00:00 19994330.284000039101 28999999.995999988168 27870000.068999890238 3950883.042999982834 60337.269658951 2024-01-28T06:28:18.533338+00:00 19994330.289000030607 28999999.992999970913 27869999.949000000954 3953070.027999997139 60337.269670341 2024-01-28T06:28:19.517484+00:00 19994330.287999991328 29000000.026000019163 27869999.997000001371 3954355.996000051033 60337.269682094 2024-01-28T06:28:20.532872+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3957312.981999992859 60337.269693484 2024-01-28T06:28:21.517018+00:00 19994330.282999988645 28999999.968000050634 27870000.025000009686 3951722.906999946106 60337.269705236 2024-01-28T06:28:22.532405+00:00 19994330.286999940872 29000000.016000028700 27870000.052000001073 3954888.108999968041 60337.269716808 2024-01-28T06:28:23.532170+00:00 19994330.287999991328 29000000.013999938965 27869999.942999988794 3953392.003000020981 60337.269728379 2024-01-28T06:28:24.531939+00:00 19994330.282999988645 28999999.981000069529 27869999.984000001103 3952447.998000026215 60337.269739950 2024-01-28T06:28:25.531706+00:00 19994330.287999991328 29000000.000999931246 27870000.045000020415 3955789.909999967087 60337.269751522 2024-01-28T06:28:26.531473+00:00 19994330.287000060081 28999999.960000038147 27869999.951000008732 3957100.078999996185 60337.269763093 2024-01-28T06:28:27.531239+00:00 19994330.286000009626 29000000.055999990553 27870000.029000010341 3953108.958999990951 60337.269774664 2024-01-28T06:28:28.531005+00:00 19994330.283999919891 29000000.009999990463 27869999.995999988168 3949579.014000058174 60337.269786236 2024-01-28T06:28:29.530773+00:00 19994330.285000089556 28999999.998000029474 27870000.005999978632 3953062.044000030030 60337.269797807 2024-01-28T06:28:30.530539+00:00 19994330.287999998778 28999999.975000020117 27869999.967999991030 3950943.975999950897 60337.269809378 2024-01-28T06:28:31.530306+00:00 19994330.285999998450 29000000.029999971390 27870000.013000011444 3952553.958000063896 60337.269820950 2024-01-28T06:28:32.530073+00:00 19994330.289000000805 28999999.998000029474 27869999.963999990374 3958794.058999896049 60337.269832521 2024-01-28T06:28:33.529840+00:00 19994330.285999998450 28999999.972999930382 27870000.054000020027 3952070.922000051010 60337.269844092 2024-01-28T06:28:34.529607+00:00 19994330.285000000149 29000000.004000071436 27869999.972999989986 3950253.077000021935 60337.269855664 2024-01-28T06:28:35.529373+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3957321.006999969017 60337.269867235 2024-01-28T06:28:36.529140+00:00 19994330.285000000149 29000000.015999909490 27870000.024999979883 3951040.008000016212 60337.269878807 2024-01-28T06:28:37.528906+00:00 19994330.285999979824 28999999.970000028610 27869999.949000060558 3950420.972000002861 60337.269890378 2024-01-28T06:28:38.528674+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3953982.031999946106 60337.269901949 2024-01-28T06:28:39.528440+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3951714.952000021935 60337.269913521 2024-01-28T06:28:40.528207+00:00 19994330.286000009626 29000000.025999989361 27870000.021000031382 3949881.985000013839 60337.269925092 2024-01-28T06:28:41.527973+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3954385.962000011932 60337.269936664 2024-01-28T06:28:42.527741+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3950854.001999973785 60337.269948235 2024-01-28T06:28:43.527507+00:00 19994330.283999979496 28999999.993999991566 27870000.077000018209 3953688.006000041962 60337.269959806 2024-01-28T06:28:44.527274+00:00 19994330.288999971002 29000000.025000009686 27870000.000000000000 3954720.011999965180 60337.269971378 2024-01-28T06:28:45.527041+00:00 19994330.286000009626 28999999.978000018746 27869999.960000038147 3948462.970000029076 60337.269983130 2024-01-28T06:28:46.542428+00:00 19994330.285000029951 29000000.023999959230 27869999.995000001043 3951733.013999938965 60337.269994521 2024-01-28T06:28:47.526574+00:00 19994330.289999961853 28999999.992000039667 27869999.988000039011 3951811.017000079155 60337.270006273 2024-01-28T06:28:48.541963+00:00 19994330.282999988645 28999999.978999968618 27869999.979999899864 3951677.031999946106 60337.270017663 2024-01-28T06:28:49.526108+00:00 19994330.288000050932 28999999.997000038624 27870000.011000040919 3950166.993999958038 60337.270029415 2024-01-28T06:28:50.541495+00:00 19994330.282999988645 29000000.023999989033 27870000.003000020981 3950533.039000033867 60337.270040806 2024-01-28T06:28:51.525641+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3956262.014999986161 60337.270052558 2024-01-28T06:28:52.541029+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3952842.937000035774 60337.270063949 2024-01-28T06:28:53.525175+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3955065.024999976158 60337.270075520 2024-01-28T06:28:54.524942+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3956898.930999993812 60337.270087091 2024-01-28T06:28:55.524708+00:00 19994330.284999970347 29000000.010999981314 27870000.045000080019 3954288.031000018120 60337.270098663 2024-01-28T06:28:56.524475+00:00 19994330.285000029951 28999999.963999990374 27869999.991999980062 3955017.981000065804 60337.270110234 2024-01-28T06:28:57.524242+00:00 19994330.286999940872 29000000.022999998182 27869999.977000009269 3953346.056999921799 60337.270121805 2024-01-28T06:28:58.524008+00:00 19994330.287000060081 28999999.991000059992 27869999.960999999195 3950435.981999992859 60337.270133377 2024-01-28T06:28:59.523775+00:00 19994330.284999970347 28999999.996999979019 27869999.997000008821 3955902.109000086784 60337.270144948 2024-01-28T06:29:00.523542+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3956762.879999995232 60337.270156520 2024-01-28T06:29:01.523309+00:00 19994330.285000089556 29000000.039000030607 27869999.974000010639 3952029.037999988068 60337.270168091 2024-01-28T06:29:02.523075+00:00 19994330.286999940872 28999999.998999949545 27869999.981000009924 3953459.962000011932 60337.270179662 2024-01-28T06:29:03.522842+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3947910.028999925125 60337.270191234 2024-01-28T06:29:04.522609+00:00 19994330.282999988645 28999999.950999978930 27870000.010999981314 3950329.950999975204 60337.270202805 2024-01-28T06:29:05.522375+00:00 19994330.285000089556 28999999.996000051498 27869999.996000021696 3950407.086000084877 60337.270214377 2024-01-28T06:29:06.522142+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3954785.937999964226 60337.270225948 2024-01-28T06:29:07.521909+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3952745.019000052940 60337.270237519 2024-01-28T06:29:08.521676+00:00 19994330.286000009626 28999999.975000020117 27870000.017999950796 3955357.990999937057 60337.270249272 2024-01-28T06:29:09.537063+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3951907.052000045776 60337.270260662 2024-01-28T06:29:10.521209+00:00 19994330.284999970347 28999999.980000019073 27870000.066000040621 3954548.976999998093 60337.270272414 2024-01-28T06:29:11.536597+00:00 19994330.286999940872 29000000.008000019938 27869999.924999948591 3950431.011999965180 60337.270283805 2024-01-28T06:29:12.520743+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3951878.901000022888 60337.270295557 2024-01-28T06:29:13.536131+00:00 19994330.284999970347 29000000.002999901772 27870000.006000038236 3955710.126999973785 60337.270306948 2024-01-28T06:29:14.520276+00:00 19994330.284999970347 28999999.968000050634 27869999.919999960810 3949374.950999975204 60337.270318700 2024-01-28T06:29:15.535664+00:00 19994330.287999991328 29000000.017000000924 27870000.018999990076 3953961.981000065804 60337.270330091 2024-01-28T06:29:16.519809+00:00 19994330.287000060081 29000000.032000001520 27870000.031000021845 3950213.026999949943 60337.270341842 2024-01-28T06:29:17.535198+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3953471.985000013839 60337.270353233 2024-01-28T06:29:18.519343+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3948717.036000012886 60337.270364985 2024-01-28T06:29:19.534731+00:00 19994330.287000060081 28999999.988999988884 27869999.963000059128 3951492.972999929916 60337.270376376 2024-01-28T06:29:20.518876+00:00 19994330.286000009626 29000000.040000021458 27870000.068999890238 3951354.959000111092 60337.270388128 2024-01-28T06:29:21.534265+00:00 19994330.286000009626 28999999.959999978542 27869999.967000011355 3952543.959999918938 60337.270399519 2024-01-28T06:29:22.518410+00:00 19994330.289999961853 29000000.029000010341 27870000.006000038236 3952240.086000084877 60337.270411271 2024-01-28T06:29:23.533799+00:00 19994330.287000060081 29000000.015999998897 27869999.978000041097 3954024.961999893188 60337.270422662 2024-01-28T06:29:24.517944+00:00 19994330.282999999821 28999999.977999988943 27870000.036000009626 3955254.085000038147 60337.270434414 2024-01-28T06:29:25.533332+00:00 19994330.285000000149 29000000.011000040919 27869999.971999999136 3952363.912999988068 60337.270445804 2024-01-28T06:29:26.517477+00:00 19994330.286999989301 28999999.992999970913 27869999.984999898821 3955200.019999980927 60337.270457556 2024-01-28T06:29:27.532865+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3954128.004999995232 60337.270468947 2024-01-28T06:29:28.517010+00:00 19994330.284000009298 28999999.977999988943 27869999.952000018209 3949203.995000004768 60337.270480699 2024-01-28T06:29:29.532399+00:00 19994330.287999998778 29000000.022000011057 27870000.093999978155 3954545.980000019073 60337.270492090 2024-01-28T06:29:30.516544+00:00 19994330.285999979824 28999999.963999990374 27869999.963999990374 3958485.011000037193 60337.270503842 2024-01-28T06:29:31.531932+00:00 19994330.288000021130 29000000.032000008970 27869999.973999980837 3953653.008999944199 60337.270515413 2024-01-28T06:29:32.531699+00:00 19994330.282000008970 29000000.009999990463 27869999.984000090510 3949942.988000034820 60337.270526985 2024-01-28T06:29:33.531466+00:00 19994330.285000000149 28999999.973999980837 27869999.970999959856 3951034.001000047196 60337.270538556 2024-01-28T06:29:34.531233+00:00 19994330.285999979824 28999999.996000051498 27870000.054999951273 3952092.957000017166 60337.270550127 2024-01-28T06:29:35.530999+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3956659.019999980927 60337.270561699 2024-01-28T06:29:36.530766+00:00 19994330.293000008911 29000000.018999930471 27870000.032999999821 3947871.025999904145 60337.270573270 2024-01-28T06:29:37.530533+00:00 19994330.282999988645 29000000.018000010401 27869999.984999988228 3952160.029000043869 60337.270584841 2024-01-28T06:29:38.530300+00:00 19994330.283999979496 28999999.986999988556 27869999.980000000447 3948788.912000060081 60337.270596413 2024-01-28T06:29:39.530066+00:00 19994330.284000039101 28999999.981000069529 27870000.000999998301 3954706.097000002861 60337.270607984 2024-01-28T06:29:40.529833+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3958859.896999955177 60337.270619555 2024-01-28T06:29:41.529600+00:00 19994330.287999991328 29000000.059999939054 27870000.062000010163 3951080.075999975204 60337.270631127 2024-01-28T06:29:42.529367+00:00 19994330.286000009626 28999999.924000021070 27869999.916999999434 3953309.047999978065 60337.270642698 2024-01-28T06:29:43.529134+00:00 19994330.288999971002 29000000.008999940008 27870000.018999990076 3954936.002000092994 60337.270654269 2024-01-28T06:29:44.528900+00:00 19994330.287000000477 29000000.046000000089 27870000.047999981791 3953107.023999928962 60337.270665841 2024-01-28T06:29:45.528667+00:00 19994330.285000029951 28999999.956000089645 27870000.008000019938 3953524.925000071991 60337.270677412 2024-01-28T06:29:46.528434+00:00 19994330.282999988645 29000000.000999931246 27869999.919000029564 3957559.904999970924 60337.270688984 2024-01-28T06:29:47.528201+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3953737.087000011932 60337.270700555 2024-01-28T06:29:48.527967+00:00 19994330.283999979496 29000000.000000000000 27869999.969999969006 3951398.991999983788 60337.270712127 2024-01-28T06:29:49.527734+00:00 19994330.287999991328 29000000.014000058174 27870000.040000021458 3952697.927999972831 60337.270723698 2024-01-28T06:29:50.527501+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3955101.088999987114 60337.270735269 2024-01-28T06:29:51.527268+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3949868.986000061035 60337.270746841 2024-01-28T06:29:52.527034+00:00 19994330.286000009626 29000000.019999999553 27870000.019000049680 3952178.916999936104 60337.270758412 2024-01-28T06:29:53.526801+00:00 19994330.284999970347 28999999.973999999464 27869999.997999969870 3950605.111000061035 60337.270769984 2024-01-28T06:29:54.526568+00:00 19994330.287000060081 29000000.008000001311 27869999.994000021368 3953084.939000010025 60337.270781736 2024-01-28T06:29:55.541956+00:00 19994330.282999988645 29000000.008000001311 27870000.047000050545 3952469.013000010978 60337.270793126 2024-01-28T06:29:56.526101+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3953695.987999916077 60337.270804878 2024-01-28T06:29:57.541489+00:00 19994330.290000081062 28999999.977999988943 27870000.003000020981 3958700.963000059128 60337.270816269 2024-01-28T06:29:58.525634+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3952842.039999961853 60337.270827840 2024-01-28T06:29:59.525401+00:00 19994330.287999991328 29000000.008999999613 27870000.043999910355 3954635.026999949943 60337.270839412 2024-01-28T06:30:00.525168+00:00 19994330.281000021845 28999999.989999979734 27869999.969000101089 3952955.987000108231 60337.270850983 2024-01-28T06:30:01.524935+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3956811.044999957085 60337.270862554 2024-01-28T06:30:02.524701+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3957496.957000017166 60337.270874126 2024-01-28T06:30:03.524468+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3956111.001999973785 60337.270885697 2024-01-28T06:30:04.524235+00:00 19994330.285999890417 28999999.992000039667 27870000.011999960989 3948832.993000030983 60337.270897268 2024-01-28T06:30:05.524002+00:00 19994330.289000030607 29000000.032000008970 27870000.003000020981 3951926.018000007141 60337.270908840 2024-01-28T06:30:06.523769+00:00 19994330.284000039101 28999999.931999981403 27869999.978000041097 3955757.963999987114 60337.270920411 2024-01-28T06:30:07.523534+00:00 19994330.284999970347 29000000.065000001341 27870000.046000000089 3948862.152999997139 60337.270931982 2024-01-28T06:30:08.523301+00:00 19994330.286000009626 28999999.957000020891 27869999.944999929518 3955843.975000023842 60337.270943554 2024-01-28T06:30:09.523069+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3949864.921999930870 60337.270955125 2024-01-28T06:30:10.522835+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3952130.983999968041 60337.270966697 2024-01-28T06:30:11.522602+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3948488.040000081062 60337.270978268 2024-01-28T06:30:12.522369+00:00 19994330.286000009626 28999999.952999949455 27869999.993000030518 3952072.965999960899 60337.270989839 2024-01-28T06:30:13.522135+00:00 19994330.286999940872 29000000.014000058174 27870000.029999971390 3955829.021000028122 60337.271001411 2024-01-28T06:30:14.521902+00:00 19994330.285000089556 28999999.980999950320 27869999.980999998748 3954051.973000000231 60337.271012982 2024-01-28T06:30:15.521669+00:00 19994330.290999889374 29000000.004000071436 27869999.971000000834 3951453.027000001166 60337.271024735 2024-01-28T06:30:16.537057+00:00 19994330.279000040144 29000000.003999948502 27870000.032999999821 3950961.967999999877 60337.271036125 2024-01-28T06:30:17.521202+00:00 19994330.289000000805 29000000.022999998182 27870000.028999999166 3946324.165999998804 60337.271047877 2024-01-28T06:30:18.536590+00:00 19994330.287999998778 29000000.019999980927 27869999.960000008345 3949931.813000001013 60337.271059268 2024-01-28T06:30:19.520736+00:00 19994330.287999998778 28999999.991000059992 27870000.056999981403 3946467.974999998230 60337.271071020 2024-01-28T06:30:20.536124+00:00 19994330.283000010997 28999999.985999941826 27870000.000000000000 3944051.938000001013 60337.271082411 2024-01-28T06:30:21.520270+00:00 19994330.285999998450 29000000.022999998182 27870000.041000008583 3948353.157000001986 60337.271094163 2024-01-28T06:30:22.535658+00:00 19994330.285999998450 28999999.965000029653 27869999.910000000149 3955010.882999998052 60337.271105553 2024-01-28T06:30:23.519803+00:00 19994330.288999989629 28999999.993999961764 27870000.011000011116 3952025.030000001192 60337.271117305 2024-01-28T06:30:24.535192+00:00 19994330.281000021845 29000000.006000038236 27869999.962000008672 3956127.020000002813 60337.271128696 2024-01-28T06:30:25.519337+00:00 19994330.289999991655 29000000.029999971390 27870000.059000018984 3954668.055999993812 60337.271140448 2024-01-28T06:30:26.534725+00:00 19994330.287000000477 28999999.980000019073 27869999.979999959469 3955873.883000000846 60337.271151839 2024-01-28T06:30:27.518870+00:00 19994330.282999988645 29000000.016000028700 27870000.030000030994 3953096.181000002194 60337.271163591 2024-01-28T06:30:28.534258+00:00 19994330.285000000149 29000000.034000039101 27870000.038999971002 3953039.895999997854 60337.271174981 2024-01-28T06:30:29.518403+00:00 19994330.288000021130 28999999.958000000566 27869999.928000029176 3954247.955999999773 60337.271186734 2024-01-28T06:30:30.533792+00:00 19994330.285000000149 28999999.993999999017 27869999.973999980837 3950120.140999995172 60337.271198124 2024-01-28T06:30:31.517937+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3950444.941000000108 60337.271209877 2024-01-28T06:30:32.533325+00:00 19994330.289999961853 29000000.022999998182 27870000.032999929041 3955662.968000010122 60337.271221267 2024-01-28T06:30:33.517471+00:00 19994330.285000029951 28999999.998999979347 27869999.961000081152 3955275.082000001799 60337.271233019 2024-01-28T06:30:34.532859+00:00 19994330.287000000477 28999999.994000021368 27870000.044999960810 3947820.875999987125 60337.271244409 2024-01-28T06:30:35.517004+00:00 19994330.282999988645 28999999.967000011355 27869999.978999968618 3950972.011000006925 60337.271256162 2024-01-28T06:30:36.532392+00:00 19994330.287999991328 29000000.052999999374 27870000.009000059217 3957873.019999995828 60337.271267552 2024-01-28T06:30:37.516537+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3952345.991000012029 60337.271279305 2024-01-28T06:30:38.531926+00:00 19994330.281000021845 28999999.988000039011 27869999.982999920845 3947768.056999995839 60337.271290876 2024-01-28T06:30:39.531692+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3948754.958999990951 60337.271302448 2024-01-28T06:30:40.531459+00:00 19994330.287000000477 29000000.000999990851 27869999.971000079066 3947053.012000008952 60337.271314019 2024-01-28T06:30:41.531226+00:00 19994330.283999979496 29000000.002000030130 27870000.000000000000 3953768.002999991179 60337.271325590 2024-01-28T06:30:42.530993+00:00 19994330.286000009626 29000000.025999959558 27869999.985999941826 3951575.942000002135 60337.271337162 2024-01-28T06:30:43.530760+00:00 19994330.284000039101 28999999.956000030041 27870000.004000071436 3948119.162000000011 60337.271348733 2024-01-28T06:30:44.530526+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3953266.819000006188 60337.271360304 2024-01-28T06:30:45.530293+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3951071.155000001192 60337.271371876 2024-01-28T06:30:46.530060+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3955504.937999994028 60337.271383447 2024-01-28T06:30:47.529826+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3950033.960000007879 60337.271395018 2024-01-28T06:30:48.529594+00:00 19994330.287000060081 29000000.024000048637 27869999.980999950320 3950256.965000004042 60337.271406590 2024-01-28T06:30:49.529360+00:00 19994330.282999988645 28999999.957000020891 27869999.970000028610 3953984.102999985218 60337.271418161 2024-01-28T06:30:50.529127+00:00 19994330.286999940872 29000000.026999950409 27870000.042999979109 3953287.939999998081 60337.271429732 2024-01-28T06:30:51.528893+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3956529.034999995958 60337.271441304 2024-01-28T06:30:52.528660+00:00 19994330.284000039101 28999999.981000069529 27869999.976000070572 3948174.925000011921 60337.271452875 2024-01-28T06:30:53.528427+00:00 19994330.289999961853 29000000.031000021845 27870000.032000001520 3950159.080999999773 60337.271464447 2024-01-28T06:30:54.528193+00:00 19994330.289000030607 28999999.985000010580 27869999.941000010818 3955654.921000003815 60337.271476018 2024-01-28T06:30:55.527961+00:00 19994330.284999970347 29000000.009999990463 27870000.040999989957 3952650.974000006914 60337.271487589 2024-01-28T06:30:56.527727+00:00 19994330.284000039101 29000000.026999950409 27870000.008999999613 3953456.091999977827 60337.271499161 2024-01-28T06:30:57.527494+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3950692.006000012159 60337.271510551 2024-01-28T06:30:58.511640+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3950607.051999986172 60337.271522304 2024-01-28T06:30:59.527027+00:00 19994330.284999970347 28999999.971000079066 27869999.931999981403 3950904.945000023115 60337.271533694 2024-01-28T06:31:00.511173+00:00 19994330.287999991328 29000000.031999949366 27870000.069000009447 3952795.067000002135 60337.271545446 2024-01-28T06:31:01.526560+00:00 19994330.282999988645 28999999.963000059128 27869999.966999981552 3947481.988999993075 60337.271557018 2024-01-28T06:31:02.526328+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3948367.982999979984 60337.271568589 2024-01-28T06:31:03.526095+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3953887.938000022899 60337.271580161 2024-01-28T06:31:04.525861+00:00 19994330.282999988645 28999999.955999970436 27869999.969999969006 3953690.958000003826 60337.271591732 2024-01-28T06:31:05.525628+00:00 19994330.286999940872 29000000.025000099093 27869999.988000039011 3952718.061999977101 60337.271603303 2024-01-28T06:31:06.525395+00:00 19994330.287000060081 29000000.030999999493 27869999.986000001431 3950348.943000019062 60337.271614875 2024-01-28T06:31:07.525161+00:00 19994330.291000008583 28999999.988000001758 27870000.001999970526 3953163.984999984968 60337.271626446 2024-01-28T06:31:08.524928+00:00 19994330.284999970347 28999999.999000001699 27870000.031000021845 3951352.182000011206 60337.271638017 2024-01-28T06:31:09.524695+00:00 19994330.286999940872 29000000.005000010133 27870000.024999979883 3953184.854000002146 60337.271649589 2024-01-28T06:31:10.524461+00:00 19994330.283000111580 29000000.018999990076 27870000.008000019938 3945863.006999998819 60337.271661160 2024-01-28T06:31:11.524228+00:00 19994330.282000001520 28999999.964000020176 27869999.959999978542 3954175.074000000954 60337.271672731 2024-01-28T06:31:12.523995+00:00 19994330.291000001132 29000000.037000000477 27869999.988999959081 3954974.979999988806 60337.271684303 2024-01-28T06:31:13.523762+00:00 19994330.282999999821 28999999.970999989659 27869999.991000059992 3945174.997999995947 60337.271695874 2024-01-28T06:31:14.523528+00:00 19994330.289999991655 28999999.986999988556 27870000.024000048637 3951030.009000002872 60337.271707445 2024-01-28T06:31:15.523295+00:00 19994330.287999998778 29000000.009999990463 27869999.921000000089 3951866.962999999989 60337.271719017 2024-01-28T06:31:16.523062+00:00 19994330.285999998450 29000000.022999998182 27870000.091999888420 3952570.030000001192 60337.271730588 2024-01-28T06:31:17.522828+00:00 19994330.285000000149 28999999.972999989986 27869999.939000010490 3950399.930999993812 60337.271742160 2024-01-28T06:31:18.522596+00:00 19994330.282000008970 28999999.992000039667 27869999.992000099272 3950066.016000003088 60337.271753731 2024-01-28T06:31:19.522363+00:00 19994330.286000009626 29000000.037000000477 27870000.074999928474 3949261.069000006188 60337.271765302 2024-01-28T06:31:20.522129+00:00 19994330.287000000477 29000000.013000011444 27869999.948000069708 3952371.916999996174 60337.271776874 2024-01-28T06:31:21.521896+00:00 19994330.289000000805 28999999.952999949455 27870000.038999918848 3954307.002999991179 60337.271788445 2024-01-28T06:31:22.521662+00:00 19994330.287999991328 29000000.034000039101 27870000.009000059217 3949335.055000007153 60337.271800017 2024-01-28T06:31:23.521429+00:00 19994330.285000000149 28999999.969999969006 27869999.917999979109 3948133.920000017155 60337.271811588 2024-01-28T06:31:24.521196+00:00 19994330.285000029951 29000000.028000000864 27870000.042999979109 3951304.042999982834 60337.271823340 2024-01-28T06:31:25.536584+00:00 19994330.285999950022 28999999.995000001043 27870000.029000040144 3948394.044000030030 60337.271834731 2024-01-28T06:31:26.520729+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3955566.995999991894 60337.271846483 2024-01-28T06:31:27.536117+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3951808.968999981880 60337.271857874 2024-01-28T06:31:28.520263+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3956550.897000014782 60337.271869625 2024-01-28T06:31:29.535651+00:00 19994330.287000000477 29000000.026999950409 27870000.037999991328 3948781.092999995220 60337.271881016 2024-01-28T06:31:30.519797+00:00 19994330.282999988645 28999999.953999999911 27869999.993000030518 3950181.052999972831 60337.271892768 2024-01-28T06:31:31.535185+00:00 19994330.286000009626 29000000.047000050545 27869999.980000000447 3950215.850000023842 60337.271904159 2024-01-28T06:31:32.519330+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3952687.139999986161 60337.271915911 2024-01-28T06:31:33.534718+00:00 19994330.285000029951 28999999.931000109762 27870000.000999990851 3951704.958999990951 60337.271927302 2024-01-28T06:31:34.518864+00:00 19994330.282999988645 29000000.028999920934 27869999.978999998420 3953268.971000016201 60337.271939054 2024-01-28T06:31:35.534252+00:00 19994330.292999979109 28999999.993999961764 27870000.000000011176 3953169.093999981880 60337.271950444 2024-01-28T06:31:36.518397+00:00 19994330.285000029951 29000000.019000049680 27870000.031999979168 3948174.874000012875 60337.271962197 2024-01-28T06:31:37.533785+00:00 19994330.286000009626 29000000.001999970526 27870000.029000010341 3949954.027000010014 60337.271973587 2024-01-28T06:31:38.517930+00:00 19994330.283999919891 28999999.999000068754 27869999.984999980778 3954640.050999999046 60337.271985339 2024-01-28T06:31:39.533318+00:00 19994330.287000060081 29000000.008000019938 27869999.993000000715 3950265.999000012875 60337.271996730 2024-01-28T06:31:40.517464+00:00 19994330.282999988645 28999999.949999928474 27869999.940000001341 3949556.990999997128 60337.272008482 2024-01-28T06:31:41.532852+00:00 19994330.292000059038 29000000.069000009447 27870000.037000000477 3954669.941999971867 60337.272019872 2024-01-28T06:31:42.516997+00:00 19994330.285999890417 28999999.991000059992 27869999.994000021368 3954842.101999998093 60337.272031625 2024-01-28T06:31:43.532385+00:00 19994330.285000089556 29000000.002999998629 27870000.034999970347 3955467.981000006199 60337.272043015 2024-01-28T06:31:44.516531+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3949223.985000013839 60337.272054768 2024-01-28T06:31:45.531919+00:00 19994330.286000009626 28999999.966000009328 27869999.986999988556 3952468.996999979019 60337.272066158 2024-01-28T06:31:46.516064+00:00 19994330.289000030607 29000000.030999988317 27870000.008999999613 3953939.974000037182 60337.272077911 2024-01-28T06:31:47.531453+00:00 19994330.281999949366 29000000.018999990076 27870000.050000008196 3953926.014999986161 60337.272089482 2024-01-28T06:31:48.531219+00:00 19994330.291000008583 28999999.991000030190 27869999.956999961287 3957116.142000020016 60337.272101053 2024-01-28T06:31:49.530986+00:00 19994330.281999949366 29000000.003999978304 27870000.000000000000 3955348.919999957085 60337.272112625 2024-01-28T06:31:50.530753+00:00 19994330.289000030607 28999999.948000010103 27869999.984000090510 3950955.952000021935 60337.272124196 2024-01-28T06:31:51.530520+00:00 19994330.284000039101 29000000.041000008583 27870000.000000000000 3951212.017000020016 60337.272135767 2024-01-28T06:31:52.530286+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3951762.097999989986 60337.272147339 2024-01-28T06:31:53.530053+00:00 19994330.286000009626 28999999.997000038624 27869999.931999921799 3955065.802999972831 60337.272158910 2024-01-28T06:31:54.529820+00:00 19994330.286999940872 29000000.007999960333 27870000.043000098318 3954154.060000001919 60337.272170481 2024-01-28T06:31:55.529587+00:00 19994330.286000009626 29000000.061000049114 27870000.069999929518 3953010.051999986172 60337.272182053 2024-01-28T06:31:56.529354+00:00 19994330.289000030607 28999999.935999989510 27869999.949000000954 3950317.925000011921 60337.272193624 2024-01-28T06:31:57.529121+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3953439.034000039101 60337.272205195 2024-01-28T06:31:58.528886+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3949109.953999996185 60337.272216767 2024-01-28T06:31:59.528654+00:00 19994330.286999940872 28999999.991000000387 27869999.945999979973 3954580.109999955166 60337.272228338 2024-01-28T06:32:00.528421+00:00 19994330.282000061125 28999999.993999961764 27870000.017000079155 3952695.062000035774 60337.272239910 2024-01-28T06:32:01.528187+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3950557.804000020027 60337.272251481 2024-01-28T06:32:02.527953+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3955829.012999951839 60337.272263052 2024-01-28T06:32:03.527720+00:00 19994330.287000060081 28999999.965000029653 27869999.991999980062 3954863.117000042927 60337.272274624 2024-01-28T06:32:04.527487+00:00 19994330.287999991328 29000000.021999958903 27870000.013999938965 3952406.023000001907 60337.272286014 2024-01-28T06:32:05.511633+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3951276.958999990951 60337.272297767 2024-01-28T06:32:06.527021+00:00 19994330.282999999821 29000000.019000049680 27870000.028000000864 3951944.954999982845 60337.272309157 2024-01-28T06:32:07.511166+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3950949.986999989022 60337.272320909 2024-01-28T06:32:08.526554+00:00 19994330.289999991655 28999999.993000030518 27869999.945999979973 3949491.031000018120 60337.272332300 2024-01-28T06:32:09.510700+00:00 19994330.283000010997 28999999.987999919802 27870000.034999970347 3956618.967000008095 60337.272344052 2024-01-28T06:32:10.526088+00:00 19994330.287999998778 29000000.008000019938 27869999.988000001758 3948939.053999959957 60337.272355624 2024-01-28T06:32:11.525854+00:00 19994330.287000000477 29000000.007000088692 27869999.978999998420 3947399.900000036228 60337.272367195 2024-01-28T06:32:12.525621+00:00 19994330.284000009298 28999999.993999961764 27870000.015999998897 3954904.125999987125 60337.272378766 2024-01-28T06:32:13.525388+00:00 19994330.288999971002 28999999.957999940962 27870000.013999998569 3955389.890999972820 60337.272390338 2024-01-28T06:32:14.525155+00:00 19994330.285000029951 29000000.004000071436 27869999.977000001818 3953653.127000033855 60337.272401909 2024-01-28T06:32:15.524922+00:00 19994330.281999979168 28999999.998999949545 27869999.960000008345 3955112.973999977112 60337.272413480 2024-01-28T06:32:16.524688+00:00 19994330.287000000477 29000000.036000009626 27870000.065000001341 3944362.986999989022 60337.272425052 2024-01-28T06:32:17.524455+00:00 19994330.289999991655 29000000.006999969482 27870000.037000000477 3954798.991000055801 60337.272436623 2024-01-28T06:32:18.524222+00:00 19994330.287000000477 28999999.995000001043 27869999.908000018448 3956291.960999966133 60337.272448194 2024-01-28T06:32:19.523988+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3951875.910000026226 60337.272459766 2024-01-28T06:32:20.523755+00:00 19994330.282999988645 29000000.052999999374 27870000.043999969959 3946917.055000007153 60337.272471337 2024-01-28T06:32:21.523522+00:00 19994330.283999979496 28999999.961999990046 27870000.010999981314 3951741.009999989998 60337.272482908 2024-01-28T06:32:22.523288+00:00 19994330.282999988645 28999999.989000011235 27869999.951000031084 3951528.079999982845 60337.272494480 2024-01-28T06:32:23.523055+00:00 19994330.286000009626 29000000.003999989480 27870000.041000008583 3948991.910000026226 60337.272506051 2024-01-28T06:32:24.522822+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3949022.068999946117 60337.272517622 2024-01-28T06:32:25.522589+00:00 19994330.290000021458 29000000.006000008434 27869999.962999999523 3956361.933000028133 60337.272529194 2024-01-28T06:32:26.522356+00:00 19994330.286000009626 29000000.015999998897 27870000.020999971777 3954221.064999998081 60337.272540765 2024-01-28T06:32:27.522122+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3953534.024999976158 60337.272552337 2024-01-28T06:32:28.521889+00:00 19994330.287000000477 29000000.004999969155 27870000.006000038236 3954858.981000006199 60337.272563908 2024-01-28T06:32:29.521656+00:00 19994330.283999979496 29000000.018000010401 27870000.011000040919 3950635.943000078201 60337.272575479 2024-01-28T06:32:30.521423+00:00 19994330.283999979496 28999999.997000038624 27870000.005999919027 3953119.971999884117 60337.272587051 2024-01-28T06:32:31.521190+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3951294.086000084877 60337.272598622 2024-01-28T06:32:32.520956+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3957279.935999989975 60337.272610194 2024-01-28T06:32:33.520723+00:00 19994330.284000039101 28999999.916999999434 27869999.968999978155 3954584.026000022888 60337.272621945 2024-01-28T06:32:34.536112+00:00 19994330.286999940872 29000000.040000021458 27869999.995000001043 3952434.988999962807 60337.272633336 2024-01-28T06:32:35.520256+00:00 19994330.287000060081 29000000.036000009626 27870000.037999991328 3949798.062999964226 60337.272645088 2024-01-28T06:32:36.535644+00:00 19994330.285999890417 28999999.944000009447 27869999.907000061125 3949489.787999988068 60337.272656479 2024-01-28T06:32:37.519790+00:00 19994330.283000111580 29000000.028000000864 27870000.041999939829 3952417.228000044823 60337.272668231 2024-01-28T06:32:38.535178+00:00 19994330.286999940872 28999999.972999930382 27869999.963000059128 3949875.947000027169 60337.272679622 2024-01-28T06:32:39.519323+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3948880.024999976158 60337.272691374 2024-01-28T06:32:40.534711+00:00 19994330.284999970347 28999999.974000100046 27870000.008000019938 3951705.927000045776 60337.272702765 2024-01-28T06:32:41.518856+00:00 19994330.288000110537 29000000.005999919027 27869999.977999929339 3955359.066999911796 60337.272714517 2024-01-28T06:32:42.534244+00:00 19994330.285999890417 29000000.012000080198 27870000.011000040919 3954661.972000002861 60337.272725907 2024-01-28T06:32:43.518390+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3951128.032000064850 60337.272737660 2024-01-28T06:32:44.533779+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3952784.952000021935 60337.272749050 2024-01-28T06:32:45.517923+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3949815.881999969017 60337.272760802 2024-01-28T06:32:46.533311+00:00 19994330.288000110537 29000000.016999959946 27869999.955999970436 3950258.138000010978 60337.272772193 2024-01-28T06:32:47.517457+00:00 19994330.283999919891 28999999.983999971300 27870000.029000040144 3953226.960999966133 60337.272783945 2024-01-28T06:32:48.532846+00:00 19994330.286000009626 29000000.004000071436 27869999.978000000119 3952692.953999996185 60337.272795335 2024-01-28T06:32:49.516991+00:00 19994330.286000009626 29000000.011999960989 27870000.021999999881 3947725.065000057220 60337.272807088 2024-01-28T06:32:50.532379+00:00 19994330.284999970347 28999999.990000009537 27869999.989000000060 3947784.024999976158 60337.272818478 2024-01-28T06:32:51.516524+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3950030.000999927986 60337.272830230 2024-01-28T06:32:52.531912+00:00 19994330.284999970347 28999999.998000029474 27869999.959000010043 3951144.045000075828 60337.272841621 2024-01-28T06:32:53.516058+00:00 19994330.287999991328 29000000.008999940008 27870000.002999991179 3953551.952000021935 60337.272853373 2024-01-28T06:32:54.531446+00:00 19994330.285000089556 28999999.986999988556 27870000.031000021845 3953947.967999935150 60337.272864764 2024-01-28T06:32:55.515592+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3949079.990000010002 60337.272876516 2024-01-28T06:32:56.530979+00:00 19994330.289999961853 28999999.996999979019 27869999.951000008732 3956114.126000047196 60337.272888087 2024-01-28T06:32:57.530747+00:00 19994330.281000021845 28999999.958000000566 27870000.015999998897 3949127.934999942780 60337.272899658 2024-01-28T06:32:58.530512+00:00 19994330.287999998778 29000000.044999990612 27869999.973999980837 3950095.937999964226 60337.272911230 2024-01-28T06:32:59.530280+00:00 19994330.289000000805 28999999.998000010848 27870000.116000000387 3949632.069000006188 60337.272922801 2024-01-28T06:33:00.530047+00:00 19994330.285999998450 28999999.990999981761 27869999.903000000864 3949276.994000076782 60337.272934373 2024-01-28T06:33:01.529813+00:00 19994330.284000001848 29000000.011000011116 27870000.022000011057 3951814.856999992859 60337.272945944 2024-01-28T06:33:02.529580+00:00 19994330.285999998450 29000000.002000000328 27870000.001999970526 3948674.105000019073 60337.272957515 2024-01-28T06:33:03.529347+00:00 19994330.285999998450 28999999.991000000387 27869999.936000049114 3952048.947999954224 60337.272969087 2024-01-28T06:33:04.529113+00:00 19994330.285000011325 29000000.035000000149 27870000.080999970436 3953256.088999987114 60337.272980658 2024-01-28T06:33:05.528880+00:00 19994330.285000000149 29000000.002000000328 27870000.031000021845 3950525.922000051010 60337.272992230 2024-01-28T06:33:06.528647+00:00 19994330.289999991655 28999999.953000009060 27869999.922999981791 3951916.046000003815 60337.273003801 2024-01-28T06:33:07.528413+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3951393.941999911796 60337.273015372 2024-01-28T06:33:08.528180+00:00 19994330.282000008970 28999999.980000019073 27869999.970000028610 3958482.944000006188 60337.273026944 2024-01-28T06:33:09.527947+00:00 19994330.289000000805 29000000.032999988645 27870000.049999948591 3948860.129999995232 60337.273038334 2024-01-28T06:33:10.512092+00:00 19994330.289999991655 28999999.981000009924 27869999.971999999136 3954030.981999992859 60337.273050087 2024-01-28T06:33:11.527480+00:00 19994330.282000038773 29000000.000999990851 27870000.011000040919 3951018.044000030030 60337.273061477 2024-01-28T06:33:12.511626+00:00 19994330.283999979496 28999999.999000009149 27869999.978999968618 3949766.957000017166 60337.273073229 2024-01-28T06:33:13.527015+00:00 19994330.287999991328 28999999.957000020891 27869999.996999979019 3952913.953999996185 60337.273084620 2024-01-28T06:33:14.511160+00:00 19994330.287999991328 29000000.027000010014 27869999.950000051409 3947688.014000058174 60337.273096372 2024-01-28T06:33:15.526548+00:00 19994330.282999988645 29000000.016999959946 27870000.095000028610 3950274.080999969970 60337.273107762 2024-01-28T06:33:16.510693+00:00 19994330.288000050932 29000000.036000009626 27870000.009999990463 3950275.921999930870 60337.273119515 2024-01-28T06:33:17.526081+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3953291.023000001907 60337.273130905 2024-01-28T06:33:18.510226+00:00 19994330.283999979496 28999999.967000011355 27869999.952000018209 3945888.082000017166 60337.273142658 2024-01-28T06:33:19.525615+00:00 19994330.282000008970 29000000.030999898911 27870000.022999998182 3949970.894000052940 60337.273154229 2024-01-28T06:33:20.525382+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3955163.113999962807 60337.273165801 2024-01-28T06:33:21.525148+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3951754.899999976158 60337.273177372 2024-01-28T06:33:22.524914+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3950853.037000060081 60337.273188943 2024-01-28T06:33:23.524682+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3955993.998000026215 60337.273200515 2024-01-28T06:33:24.524449+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3946153.919999957085 60337.273212086 2024-01-28T06:33:25.524215+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3952561.093999981880 60337.273223657 2024-01-28T06:33:26.523982+00:00 19994330.287999991328 28999999.974999900907 27870000.027000069618 3950035.955000042915 60337.273235229 2024-01-28T06:33:27.523748+00:00 19994330.284999970347 28999999.986999988556 27869999.934000000358 3953209.036999940872 60337.273246800 2024-01-28T06:33:28.523515+00:00 19994330.285000089556 28999999.996000051498 27869999.965999998152 3952280.971000074875 60337.273258371 2024-01-28T06:33:29.523282+00:00 19994330.286999940872 29000000.042000059038 27870000.074999999255 3951749.103999971878 60337.273269943 2024-01-28T06:33:30.523049+00:00 19994330.289999961853 28999999.987999919802 27869999.966000009328 3952940.944999932777 60337.273281514 2024-01-28T06:33:31.522815+00:00 19994330.281000021845 28999999.983000040054 27870000.006999999285 3946347.925999999046 60337.273293085 2024-01-28T06:33:32.522582+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3947739.012000083923 60337.273304657 2024-01-28T06:33:33.522349+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3951636.032999991905 60337.273316228 2024-01-28T06:33:34.522115+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3951970.965999960899 60337.273327800 2024-01-28T06:33:35.521882+00:00 19994330.289000030607 28999999.953999999911 27869999.984999980778 3951409.077000021935 60337.273339371 2024-01-28T06:33:36.521649+00:00 19994330.286000009626 29000000.005000010133 27870000.011000040919 3950294.024000049103 60337.273350942 2024-01-28T06:33:37.521416+00:00 19994330.284999970347 28999999.986999988556 27869999.896999958903 3951225.883999944199 60337.273362514 2024-01-28T06:33:38.521183+00:00 19994330.286000009626 29000000.032999988645 27870000.102000001818 3953163.100999950897 60337.273374085 2024-01-28T06:33:39.520949+00:00 19994330.286000009626 28999999.960000008345 27869999.998000029474 3955914.942000031006 60337.273385657 2024-01-28T06:33:40.520716+00:00 19994330.284999970347 29000000.039000000805 27870000.019999980927 3955577.980000019073 60337.273397228 2024-01-28T06:33:41.520483+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3949794.998999952804 60337.273408799 2024-01-28T06:33:42.520249+00:00 19994330.287000060081 28999999.996000021696 27869999.982999980450 3946894.011000037193 60337.273420551 2024-01-28T06:33:43.535638+00:00 19994330.288999918848 29000000.000999990851 27870000.019999980927 3948407.026999949943 60337.273431942 2024-01-28T06:33:44.519783+00:00 19994330.286000009626 29000000.014999989420 27869999.979000028223 3953918.953000069130 60337.273443694 2024-01-28T06:33:45.535171+00:00 19994330.285000089556 29000000.009999990463 27869999.997999969870 3952481.008999944199 60337.273455085 2024-01-28T06:33:46.519316+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3946570.935000061989 60337.273466837 2024-01-28T06:33:47.534705+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3948473.075999975204 60337.273478228 2024-01-28T06:33:48.518850+00:00 19994330.287999991328 28999999.956000030041 27870000.014999989420 3951422.003000020981 60337.273489980 2024-01-28T06:33:49.534238+00:00 19994330.284999970347 29000000.026999950409 27869999.995999928564 3955647.054999948014 60337.273501370 2024-01-28T06:33:50.518383+00:00 19994330.282999988645 29000000.006000038236 27870000.027000069618 3952373.974000095855 60337.273513122 2024-01-28T06:33:51.533772+00:00 19994330.287000060081 29000000.000999931246 27870000.000000000000 3951358.954999924172 60337.273524513 2024-01-28T06:33:52.517917+00:00 19994330.287999998778 28999999.990000009537 27869999.931999921799 3952932.991000055801 60337.273536265 2024-01-28T06:33:53.533306+00:00 19994330.287999998778 28999999.996000051498 27870000.011000040919 3952825.941999911796 60337.273547656 2024-01-28T06:33:54.517451+00:00 19994330.280999999493 28999999.985000010580 27869999.975999951363 3956601.098000050057 60337.273559408 2024-01-28T06:33:55.532838+00:00 19994330.287000000477 29000000.026999950409 27870000.045000080019 3953057.998000026215 60337.273570798 2024-01-28T06:33:56.516984+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3950895.039999961853 60337.273582551 2024-01-28T06:33:57.532373+00:00 19994330.283999990672 28999999.992000099272 27870000.009999990463 3952091.937999964226 60337.273593941 2024-01-28T06:33:58.516518+00:00 19994330.288000021130 28999999.981999989599 27870000.009999990463 3946181.067000031006 60337.273605693 2024-01-28T06:33:59.531905+00:00 19994330.285999979824 29000000.004999998957 27870000.015999909490 3955388.968000053894 60337.273617084 2024-01-28T06:34:00.516051+00:00 19994330.289000000805 29000000.028000000864 27869999.974000100046 3949200.957000017166 60337.273628836 2024-01-28T06:34:01.531439+00:00 19994330.285000000149 28999999.985000010580 27869999.982999920845 3956882.032999991905 60337.273640227 2024-01-28T06:34:02.515584+00:00 19994330.286000009626 28999999.997999910265 27870000.012000080198 3950017.987999916077 60337.273651979 2024-01-28T06:34:03.530973+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3948100.000000000000 60337.273663369 2024-01-28T06:34:04.515118+00:00 19994330.285999979824 29000000.035000089556 27869999.991000059992 3951034.036000012886 60337.273675121 2024-01-28T06:34:05.530506+00:00 19994330.286000009626 28999999.974999900907 27870000.002999998629 3948414.971000074875 60337.273686693 2024-01-28T06:34:06.530273+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3954283.946999907028 60337.273698264 2024-01-28T06:34:07.530040+00:00 19994330.283999979496 28999999.967000011355 27869999.975999999791 3954191.027000070084 60337.273709835 2024-01-28T06:34:08.529806+00:00 19994330.284000039101 29000000.042999979109 27870000.050999999046 3952010.026999949943 60337.273721407 2024-01-28T06:34:09.529573+00:00 19994330.287999991328 28999999.960000038147 27869999.947999998927 3955219.014000058174 60337.273732978 2024-01-28T06:34:10.529340+00:00 19994330.288999971002 29000000.004000071436 27869999.974000010639 3953829.008999944199 60337.273744369 2024-01-28T06:34:11.513485+00:00 19994330.280000030994 28999999.995999999344 27870000.078999999911 3953574.912000060081 60337.273756121 2024-01-28T06:34:12.528873+00:00 19994330.291999999434 29000000.009999990463 27869999.933999989182 3956025.064999938011 60337.273767512 2024-01-28T06:34:13.513019+00:00 19994330.287000000477 28999999.991999998689 27870000.028000000864 3955428.047999978065 60337.273779264 2024-01-28T06:34:14.528407+00:00 19994330.282999988645 29000000.020000010729 27870000.030000001192 3952759.997000098228 60337.273790655 2024-01-28T06:34:15.512552+00:00 19994330.282999988645 29000000.004999998957 27869999.974000040442 3954103.969999908935 60337.273802407 2024-01-28T06:34:16.527941+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3953592.948000072967 60337.273813797 2024-01-28T06:34:17.512086+00:00 19994330.285999950022 28999999.981000009924 27869999.989999949932 3950065.965999960899 60337.273825550 2024-01-28T06:34:18.527474+00:00 19994330.283999979496 28999999.994000021368 27869999.960000038147 3960898.006000041962 60337.273836940 2024-01-28T06:34:19.511619+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3951948.985000013839 60337.273848692 2024-01-28T06:34:20.527007+00:00 19994330.291000008583 29000000.042999979109 27870000.010999981314 3954741.082999945153 60337.273860083 2024-01-28T06:34:21.511153+00:00 19994330.281000021845 29000000.007000029087 27870000.032999988645 3949742.978000044823 60337.273871835 2024-01-28T06:34:22.526541+00:00 19994330.286999940872 28999999.971999999136 27869999.914000030607 3953266.955999969970 60337.273883225 2024-01-28T06:34:23.510686+00:00 19994330.286000009626 29000000.035999950022 27870000.111000001431 3950883.082999945153 60337.273894978 2024-01-28T06:34:24.526075+00:00 19994330.285000089556 28999999.967000011355 27869999.934999998659 3956875.017000079155 60337.273906368 2024-01-28T06:34:25.510220+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3950269.010999917984 60337.273918120 2024-01-28T06:34:26.525608+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3953489.882000089157 60337.273929511 2024-01-28T06:34:27.509753+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3950870.070999979973 60337.273941263 2024-01-28T06:34:28.525142+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3951896.049000024796 60337.273952834 2024-01-28T06:34:29.524908+00:00 19994330.282999988645 28999999.990999940783 27870000.018000010401 3952784.917999982834 60337.273964406 2024-01-28T06:34:30.524675+00:00 19994330.289000030607 28999999.981000069529 27869999.944000009447 3954584.005999923218 60337.273975977 2024-01-28T06:34:31.524441+00:00 19994330.289000030607 29000000.039000030607 27870000.078000068665 3948254.032000064850 60337.273987549 2024-01-28T06:34:32.524210+00:00 19994330.283999919891 28999999.974999900907 27869999.978999968618 3952548.016999959946 60337.273999120 2024-01-28T06:34:33.523975+00:00 19994330.284000039101 29000000.020000100136 27869999.971999999136 3949986.899999976158 60337.274010691 2024-01-28T06:34:34.523742+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3949690.009000062943 60337.274022263 2024-01-28T06:34:35.523508+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3949970.181999921799 60337.274033834 2024-01-28T06:34:36.523275+00:00 19994330.282999988645 29000000.005999919027 27870000.019000049680 3948317.865000010002 60337.274045405 2024-01-28T06:34:37.523042+00:00 19994330.284000039101 29000000.021000031382 27870000.038999918848 3953192.120000004768 60337.274056977 2024-01-28T06:34:38.522809+00:00 19994330.288999918848 28999999.930000070482 27869999.904000040144 3951550.841000080109 60337.274068548 2024-01-28T06:34:39.522575+00:00 19994330.282000061125 29000000.037999991328 27870000.042999979109 3954507.079999924172 60337.274080120 2024-01-28T06:34:40.522343+00:00 19994330.294000029564 29000000.028000000864 27870000.019999980927 3951475.057000041008 60337.274091691 2024-01-28T06:34:41.522109+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3953871.955000042915 60337.274103262 2024-01-28T06:34:42.521876+00:00 19994330.286000009626 28999999.997999910265 27869999.986000061035 3950675.949000000954 60337.274114834 2024-01-28T06:34:43.521643+00:00 19994330.285999890417 29000000.028000120074 27870000.008000019938 3955497.959999918938 60337.274126405 2024-01-28T06:34:44.521409+00:00 19994330.284000039101 28999999.986999988556 27869999.967000000179 3948706.040000081062 60337.274137977 2024-01-28T06:34:45.521176+00:00 19994330.289999961853 29000000.004999998957 27870000.025000009686 3956140.051999927033 60337.274149548 2024-01-28T06:34:46.520943+00:00 19994330.282999999821 28999999.972999930382 27869999.986000001431 3951335.979999999981 60337.274161119 2024-01-28T06:34:47.520709+00:00 19994330.289999999106 28999999.996000051498 27870000.003999989480 3956494.973000000231 60337.274172691 2024-01-28T06:34:48.520476+00:00 19994330.284000001848 29000000.008999999613 27870000.037000000477 3953457.160000000149 60337.274184262 2024-01-28T06:34:49.520243+00:00 19994330.285999998450 29000000.030000001192 27869999.965999990702 3953185.810999998823 60337.274196014 2024-01-28T06:34:50.535631+00:00 19994330.287000000477 29000000.004999998957 27870000.025000009686 3950688.005000003148 60337.274207405 2024-01-28T06:34:51.519777+00:00 19994330.281999990344 28999999.964000001550 27869999.936000019312 3951445.011999997776 60337.274219157 2024-01-28T06:34:52.535164+00:00 19994330.289000000805 29000000.002000018954 27870000.009999990463 3948510.989000000060 60337.274230548 2024-01-28T06:34:53.519310+00:00 19994330.286000009626 29000000.035999979824 27870000.094999969006 3953466.047999999952 60337.274242300 2024-01-28T06:34:54.534699+00:00 19994330.289999991655 28999999.944000009447 27869999.883999999613 3955692.020999997854 60337.274253690 2024-01-28T06:34:55.518843+00:00 19994330.285000000149 29000000.030999988317 27870000.055000010878 3949501.995000004768 60337.274265443 2024-01-28T06:34:56.534232+00:00 19994330.285000000149 29000000.014999989420 27870000.004000011832 3951569.884999997914 60337.274276833 2024-01-28T06:34:57.518377+00:00 19994330.284000009298 28999999.981000009924 27870000.025000039488 3952976.097999996971 60337.274288585 2024-01-28T06:34:58.533765+00:00 19994330.285000029951 29000000.006000038236 27869999.977999988943 3952887.000000000000 60337.274299976 2024-01-28T06:34:59.517910+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3952190.009000002872 60337.274311728 2024-01-28T06:35:00.533299+00:00 19994330.284999970347 28999999.964999970049 27870000.004000011832 3954768.906999997795 60337.274323119 2024-01-28T06:35:01.517444+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3952602.020999997854 60337.274334871 2024-01-28T06:35:02.532832+00:00 19994330.285000029951 28999999.993000030518 27870000.009999990463 3950814.992000006139 60337.274346261 2024-01-28T06:35:03.516978+00:00 19994330.284999970347 29000000.006999969482 27870000.057999968529 3947377.104999988806 60337.274358014 2024-01-28T06:35:04.532366+00:00 19994330.287000000477 28999999.986999988556 27869999.956000089645 3951171.011000006925 60337.274369404 2024-01-28T06:35:05.516511+00:00 19994330.286000009626 28999999.993999961764 27870000.038999918848 3957035.950000002980 60337.274381156 2024-01-28T06:35:06.531899+00:00 19994330.283999979496 29000000.022000070661 27869999.963999990374 3947611.917999998201 60337.274392547 2024-01-28T06:35:07.516044+00:00 19994330.288000050932 28999999.993999961764 27870000.014000058174 3951738.986000000965 60337.274404299 2024-01-28T06:35:08.531433+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3952546.121999993920 60337.274415690 2024-01-28T06:35:09.515577+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3950190.961000009906 60337.274427442 2024-01-28T06:35:10.530966+00:00 19994330.285999950022 29000000.027000069618 27870000.004999998957 3954702.034999995958 60337.274438832 2024-01-28T06:35:11.515112+00:00 19994330.285000029951 29000000.002999901772 27869999.991999980062 3951964.016999990214 60337.274450584 2024-01-28T06:35:12.530500+00:00 19994330.284999970347 28999999.981000069529 27870000.001999970526 3952043.943000004161 60337.274462156 2024-01-28T06:35:13.530266+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3956600.968999996781 60337.274473727 2024-01-28T06:35:14.530033+00:00 19994330.284000039101 28999999.965999960899 27869999.962999939919 3954446.138000010978 60337.274485298 2024-01-28T06:35:15.529800+00:00 19994330.289000030607 29000000.008000019938 27870000.055000070482 3952764.898000001907 60337.274496689 2024-01-28T06:35:16.513945+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3953158.923999994993 60337.274508441 2024-01-28T06:35:17.529333+00:00 19994330.287999991328 29000000.034000039101 27870000.055000070482 3949576.068000004161 60337.274519832 2024-01-28T06:35:18.513479+00:00 19994330.283999919891 28999999.990000009537 27869999.944000009447 3952384.037000000011 60337.274531584 2024-01-28T06:35:19.528867+00:00 19994330.285000089556 28999999.944999929518 27869999.980999950320 3950611.924999982119 60337.274542975 2024-01-28T06:35:20.513013+00:00 19994330.284999970347 29000000.042999979109 27869999.986999988556 3954246.087999999989 60337.274554727 2024-01-28T06:35:21.528400+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3952708.949000000954 60337.274566118 2024-01-28T06:35:22.512547+00:00 19994330.286000009626 28999999.999000068754 27870000.059000000358 3952216.929000020027 60337.274577870 2024-01-28T06:35:23.527933+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3952475.107999979984 60337.274589260 2024-01-28T06:35:24.512079+00:00 19994330.284999970347 28999999.990999940783 27870000.015000000596 3953580.053000003099 60337.274601012 2024-01-28T06:35:25.527468+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3950336.902999997139 60337.274612403 2024-01-28T06:35:26.511612+00:00 19994330.281000021845 29000000.024999998510 27869999.981000009924 3949195.990999997128 60337.274624155 2024-01-28T06:35:27.527001+00:00 19994330.289999961853 29000000.022999998182 27869999.997999999672 3950020.948000013828 60337.274635546 2024-01-28T06:35:28.511146+00:00 19994330.286000009626 28999999.958000000566 27869999.978999998420 3950804.139999986161 60337.274647298 2024-01-28T06:35:29.526534+00:00 19994330.287999991328 29000000.000999998301 27870000.011999990791 3954461.931000024080 60337.274658688 2024-01-28T06:35:30.510680+00:00 19994330.286999940872 29000000.025999989361 27870000.032999988645 3951056.009999989998 60337.274670441 2024-01-28T06:35:31.526068+00:00 19994330.284000039101 29000000.004000011832 27869999.984000030905 3949141.983999996912 60337.274681831 2024-01-28T06:35:32.510213+00:00 19994330.284000039101 28999999.981000009924 27870000.001999970526 3947283.027999997139 60337.274693583 2024-01-28T06:35:33.525602+00:00 19994330.289000030607 29000000.011999960989 27870000.030000030994 3948582.029000014067 60337.274704974 2024-01-28T06:35:34.509747+00:00 19994330.284999970347 28999999.988000039011 27869999.962999999523 3954895.933999984991 60337.274716726 2024-01-28T06:35:35.525135+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3953140.126000016928 60337.274728297 2024-01-28T06:35:36.524901+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3948897.921999990940 60337.274739869 2024-01-28T06:35:37.524668+00:00 19994330.286999940872 28999999.996999979019 27869999.966000020504 3958180.984999984968 60337.274751440 2024-01-28T06:35:38.524435+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3956456.934000014793 60337.274763011 2024-01-28T06:35:39.524202+00:00 19994330.285999998450 28999999.995999988168 27869999.967999991030 3953471.953999996185 60337.274774583 2024-01-28T06:35:40.523968+00:00 19994330.282999999821 28999999.983000040054 27869999.984999950975 3953766.046000003815 60337.274786154 2024-01-28T06:35:41.523736+00:00 19994330.285999998450 29000000.017999950796 27870000.037000060081 3950230.106999992859 60337.274797725 2024-01-28T06:35:42.523502+00:00 19994330.287999998778 28999999.990000069141 27869999.975999951363 3948269.900000005960 60337.274809297 2024-01-28T06:35:43.523269+00:00 19994330.285999998450 28999999.998999949545 27869999.993999961764 3955445.011999994982 60337.274820868 2024-01-28T06:35:44.523035+00:00 19994330.287999998778 29000000.014999989420 27869999.994000080973 3950340.057000011206 60337.274832440 2024-01-28T06:35:45.522802+00:00 19994330.285999979824 29000000.016999959946 27870000.037999991328 3950510.990999997128 60337.274844011 2024-01-28T06:35:46.522569+00:00 19994330.283000018448 28999999.987000111490 27869999.957999940962 3948558.074999988079 60337.274855583 2024-01-28T06:35:47.522336+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3949590.916999996174 60337.274867154 2024-01-28T06:35:48.522102+00:00 19994330.283999979496 28999999.978000041097 27869999.981999989599 3954992.964000015985 60337.274878725 2024-01-28T06:35:49.521870+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3952700.030000001192 60337.274890297 2024-01-28T06:35:50.521635+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3952322.042999982834 60337.274901868 2024-01-28T06:35:51.521402+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3950739.924000024796 60337.274913440 2024-01-28T06:35:52.521170+00:00 19994330.285000000149 29000000.026000019163 27870000.037999991328 3952386.019999980927 60337.274925011 2024-01-28T06:35:53.520937+00:00 19994330.286000009626 28999999.979999899864 27869999.989000078291 3950328.992000014056 60337.274936582 2024-01-28T06:35:54.520703+00:00 19994330.283999979496 29000000.026000019163 27870000.016000028700 3949620.000999987125 60337.274948154 2024-01-28T06:35:55.520469+00:00 19994330.285000029951 28999999.983000040054 27869999.898999929428 3950995.070999979973 60337.274959725 2024-01-28T06:35:56.520236+00:00 19994330.284999970347 28999999.975000020117 27870000.080000039190 3953743.000000000000 60337.274971296 2024-01-28T06:35:57.520003+00:00 19994330.291999999434 29000000.021999958903 27870000.010999921709 3946075.941000043880 60337.274982868 2024-01-28T06:35:58.519769+00:00 19994330.282999988645 28999999.983000040054 27869999.974000100046 3953836.990000010002 60337.274994620 2024-01-28T06:35:59.535158+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3944631.953999996185 60337.275006010 2024-01-28T06:36:00.519305+00:00 19994330.287999991328 29000000.029000040144 27870000.055999990553 3957326.007999957073 60337.275017763 2024-01-28T06:36:01.534692+00:00 19994330.286000009626 29000000.021000031382 27869999.989999998361 3946843.106000006199 60337.275029153 2024-01-28T06:36:02.518837+00:00 19994330.282999988645 28999999.945000000298 27870000.028000000864 3948483.962000011932 60337.275040905 2024-01-28T06:36:03.534225+00:00 19994330.289000030607 29000000.024000000209 27869999.940000001341 3953091.957000017166 60337.275052296 2024-01-28T06:36:04.518370+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3954216.000999987125 60337.275064048 2024-01-28T06:36:05.533759+00:00 19994330.282999988645 29000000.004999998957 27870000.054999988526 3951649.998000026215 60337.275075438 2024-01-28T06:36:06.517903+00:00 19994330.286000009626 28999999.988999988884 27869999.974999990314 3951887.047999978065 60337.275087191 2024-01-28T06:36:07.533292+00:00 19994330.284999970347 28999999.981999989599 27869999.982000019401 3954521.974999963772 60337.275098581 2024-01-28T06:36:08.517437+00:00 19994330.287000060081 29000000.006000008434 27869999.989999979734 3952338.994000018109 60337.275110334 2024-01-28T06:36:09.532826+00:00 19994330.284000039101 29000000.011000011116 27870000.050999999046 3953629.991999983788 60337.275121724 2024-01-28T06:36:10.516971+00:00 19994330.284999970347 28999999.994000021368 27869999.974999990314 3953112.021000028122 60337.275133477 2024-01-28T06:36:11.532359+00:00 19994330.289999961853 29000000.006999969482 27870000.002000030130 3950614.013999999035 60337.275144867 2024-01-28T06:36:12.516504+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3955484.058000028133 60337.275156619 2024-01-28T06:36:13.531892+00:00 19994330.286000009626 29000000.044999960810 27870000.075999978930 3952371.863999962807 60337.275168010 2024-01-28T06:36:14.516038+00:00 19994330.287999991328 28999999.953000009060 27869999.940000001341 3956204.022000014782 60337.275179762 2024-01-28T06:36:15.531426+00:00 19994330.281999949366 29000000.004000011832 27870000.000999990851 3953796.069999992847 60337.275191152 2024-01-28T06:36:16.515572+00:00 19994330.287000060081 29000000.001999970526 27869999.974000040442 3952849.052999972831 60337.275202724 2024-01-28T06:36:17.515339+00:00 19994330.282999988645 28999999.971999999136 27870000.060999989510 3952646.868000030983 60337.275214295 2024-01-28T06:36:18.515105+00:00 19994330.291999939829 29000000.022000011057 27869999.907999988645 3952340.110000013839 60337.275225867 2024-01-28T06:36:19.514872+00:00 19994330.286000009626 28999999.963000059128 27870000.038999971002 3952475.879000008106 60337.275237438 2024-01-28T06:36:20.514638+00:00 19994330.284000039101 29000000.017999891192 27870000.014999989420 3949999.181999980938 60337.275249009 2024-01-28T06:36:21.514406+00:00 19994330.284999970347 29000000.022000070661 27869999.986000061035 3956045.907999991905 60337.275260761 2024-01-28T06:36:22.529793+00:00 19994330.287000060081 29000000.000999931246 27870000.003999948502 3952914.007000029087 60337.275272152 2024-01-28T06:36:23.513939+00:00 19994330.282999988645 28999999.979000091553 27870000.013000011444 3947975.991999983788 60337.275283904 2024-01-28T06:36:24.529327+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3949917.934000014793 60337.275295295 2024-01-28T06:36:25.513472+00:00 19994330.288999918848 29000000.046000000089 27870000.016999959946 3951353.078999996185 60337.275307047 2024-01-28T06:36:26.528860+00:00 19994330.289000030607 28999999.980000019073 27869999.922999981791 3951396.893999993801 60337.275318438 2024-01-28T06:36:27.513005+00:00 19994330.282000061125 29000000.019000049680 27870000.060999989510 3948125.092999995220 60337.275330190 2024-01-28T06:36:28.528393+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3950376.946999967098 60337.275341580 2024-01-28T06:36:29.512539+00:00 19994330.284999970347 28999999.986999988556 27870000.004000071436 3951203.000000000000 60337.275353333 2024-01-28T06:36:30.527927+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3950135.120000004768 60337.275364723 2024-01-28T06:36:31.512072+00:00 19994330.284000039101 29000000.014999989420 27869999.957999940962 3954062.859000027180 60337.275376475 2024-01-28T06:36:32.527461+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3951882.121999979019 60337.275387866 2024-01-28T06:36:33.511606+00:00 19994330.284000001848 28999999.968999978155 27870000.000000000000 3949460.902000010014 60337.275399618 2024-01-28T06:36:34.526995+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3950863.054000020027 60337.275411008 2024-01-28T06:36:35.511139+00:00 19994330.289000000805 29000000.018999930471 27869999.996999979019 3954233.981999992859 60337.275422761 2024-01-28T06:36:36.526527+00:00 19994330.282000001520 28999999.961000081152 27870000.047999981791 3950517.904999970924 60337.275434151 2024-01-28T06:36:37.510673+00:00 19994330.285000000149 29000000.026999950409 27869999.979000091553 3953507.119000018109 60337.275445904 2024-01-28T06:36:38.526061+00:00 19994330.285000000149 28999999.967000011355 27869999.991999980062 3951404.014999986161 60337.275457294 2024-01-28T06:36:39.510207+00:00 19994330.287000019103 29000000.013999998569 27869999.984000001103 3953648.035000026226 60337.275469046 2024-01-28T06:36:40.525594+00:00 19994330.287000000477 29000000.006999999285 27869999.982000000775 3946303.930999993812 60337.275480437 2024-01-28T06:36:41.509740+00:00 19994330.285999979824 28999999.982999999076 27870000.046000000089 3949978.925999999046 60337.275492189 2024-01-28T06:36:42.525128+00:00 19994330.285000000149 29000000.030999999493 27870000.013999998569 3947612.003000020981 60337.275503760 2024-01-28T06:36:43.524895+00:00 19994330.289000000805 29000000.023999989033 27869999.920000020415 3950925.078999996185 60337.275515332 2024-01-28T06:36:44.524661+00:00 19994330.286000009626 29000000.008999999613 27870000.030999988317 3952320.974999963772 60337.275526903 2024-01-28T06:36:45.524428+00:00 19994330.282000008970 28999999.973000019789 27870000.008999999613 3945426.995000004768 60337.275538474 2024-01-28T06:36:46.524195+00:00 19994330.289000000805 28999999.986000001431 27870000.014999989420 3947278.040000020992 60337.275550046 2024-01-28T06:36:47.523962+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3951636.976000010967 60337.275561617 2024-01-28T06:36:48.523729+00:00 19994330.284000039101 29000000.006999969482 27870000.027999971062 3955287.936999977101 60337.275573188 2024-01-28T06:36:49.523495+00:00 19994330.287000000477 28999999.989000018686 27869999.961000028998 3948561.037999988068 60337.275584760 2024-01-28T06:36:50.523262+00:00 19994330.285999950022 29000000.022999998182 27870000.032000008970 3951053.911000012886 60337.275596331 2024-01-28T06:36:51.523029+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3948563.057999968994 60337.275607903 2024-01-28T06:36:52.522795+00:00 19994330.281000021845 28999999.981000009924 27870000.013000011444 3951096.973000050057 60337.275619474 2024-01-28T06:36:53.522562+00:00 19994330.291999999434 29000000.059000018984 27870000.045000020415 3955267.078000009060 60337.275631045 2024-01-28T06:36:54.522329+00:00 19994330.285000029951 28999999.979999959469 27870000.014999989420 3956176.964999973774 60337.275642617 2024-01-28T06:36:55.522096+00:00 19994330.283999979496 29000000.006000038236 27869999.995999988168 3950971.056999980938 60337.275654188 2024-01-28T06:36:56.521862+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3947257.975000023842 60337.275665760 2024-01-28T06:36:57.521629+00:00 19994330.281999949366 28999999.993000030518 27870000.008999999613 3949469.032999991905 60337.275677331 2024-01-28T06:36:58.521397+00:00 19994330.287000000477 28999999.983999971300 27869999.959999978542 3955787.953999996185 60337.275688902 2024-01-28T06:36:59.521163+00:00 19994330.285000029951 29000000.037999991328 27870000.037999991328 3949943.014999986161 60337.275700474 2024-01-28T06:37:00.520929+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3950925.995000004768 60337.275712045 2024-01-28T06:37:01.520696+00:00 19994330.288999918848 28999999.996000051498 27869999.953000068665 3956103.011000037193 60337.275723617 2024-01-28T06:37:02.520463+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3958165.013000010978 60337.275735188 2024-01-28T06:37:03.520229+00:00 19994330.284999970347 29000000.005999919027 27869999.998000029474 3955286.020999907982 60337.275746759 2024-01-28T06:37:04.519996+00:00 19994330.287999991328 28999999.954000119120 27870000.029999971390 3958400.003000020981 60337.275758331 2024-01-28T06:37:05.519763+00:00 19994330.284000039101 29000000.055999990553 27870000.029999971390 3950984.920000075828 60337.275770083 2024-01-28T06:37:06.535151+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3957182.128999948967 60337.275781473 2024-01-28T06:37:07.519297+00:00 19994330.288000110537 29000000.001999970526 27870000.088999990374 3955941.985000013839 60337.275793226 2024-01-28T06:37:08.534685+00:00 19994330.286999940872 28999999.985000010580 27869999.932999968529 3953243.909000039101 60337.275804616 2024-01-28T06:37:09.518830+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3954721.059999942780 60337.275816368 2024-01-28T06:37:10.534218+00:00 19994330.285999890417 29000000.051999930292 27870000.014999989420 3953538.922000051010 60337.275827759 2024-01-28T06:37:11.518364+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3953492.954999924172 60337.275839511 2024-01-28T06:37:12.533752+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3952434.083999990951 60337.275850901 2024-01-28T06:37:13.517897+00:00 19994330.287000060081 29000000.018000010401 27869999.962999939919 3950819.940000057220 60337.275862654 2024-01-28T06:37:14.533286+00:00 19994330.286999940872 29000000.003999948502 27870000.060999989510 3949718.016999959946 60337.275874044 2024-01-28T06:37:15.517430+00:00 19994330.290000081062 28999999.983000040054 27869999.929000020027 3955714.962000011932 60337.275885797 2024-01-28T06:37:16.532818+00:00 19994330.281999949366 28999999.982000000775 27870000.060999989510 3948253.072000027169 60337.275897187 2024-01-28T06:37:17.516965+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3946482.098999977112 60337.275908758 2024-01-28T06:37:18.516731+00:00 19994330.284000039101 28999999.974999990314 27870000.013999998569 3950438.944000006188 60337.275920330 2024-01-28T06:37:19.516498+00:00 19994330.286999940872 28999999.991000000387 27869999.910000000149 3955367.950999975204 60337.275931901 2024-01-28T06:37:20.516265+00:00 19994330.282999988645 29000000.037000019103 27870000.062000010163 3952757.068000078201 60337.275943473 2024-01-28T06:37:21.516032+00:00 19994330.289999961853 28999999.961999978870 27869999.969000000507 3958662.935999989975 60337.275955044 2024-01-28T06:37:22.515798+00:00 19994330.285000089556 29000000.011999990791 27870000.001000020653 3952927.996999979019 60337.275966615 2024-01-28T06:37:23.515565+00:00 19994330.283999919891 28999999.999000009149 27870000.017999980599 3956669.939000010025 60337.275978187 2024-01-28T06:37:24.515331+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3956484.031000018120 60337.275989758 2024-01-28T06:37:25.515098+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3955922.059999942780 60337.276001330 2024-01-28T06:37:26.514865+00:00 19994330.284000039101 28999999.986000001431 27870000.022999968380 3956465.009999989998 60337.276012901 2024-01-28T06:37:27.514632+00:00 19994330.285999998450 29000000.008000019938 27869999.988000009209 3956001.935999989975 60337.276024472 2024-01-28T06:37:28.514399+00:00 19994330.285999998450 28999999.995999988168 27870000.017000019550 3959583.004000068177 60337.276036224 2024-01-28T06:37:29.529787+00:00 19994330.285999998450 29000000.010999981314 27869999.967999991030 3953072.986999989022 60337.276047615 2024-01-28T06:37:30.513932+00:00 19994330.287000000477 28999999.981000009924 27870000.059999998659 3955167.000000000000 60337.276059367 2024-01-28T06:37:31.529321+00:00 19994330.287999998778 29000000.015999969095 27869999.944999989122 3956703.069999932777 60337.276070758 2024-01-28T06:37:32.513466+00:00 19994330.285000000149 28999999.990000009537 27869999.977999988943 3952251.965000032913 60337.276082510 2024-01-28T06:37:33.528853+00:00 19994330.285000011325 28999999.997999969870 27870000.028000000864 3955739.031000018120 60337.276093900 2024-01-28T06:37:34.512999+00:00 19994330.285999979824 29000000.001000050455 27869999.990000009537 3952654.980999947060 60337.276105653 2024-01-28T06:37:35.528387+00:00 19994330.285000000149 29000000.026999950409 27870000.040000021458 3952987.013000010978 60337.276117043 2024-01-28T06:37:36.512533+00:00 19994330.289000000805 28999999.994000080973 27870000.034999970347 3952675.953999996185 60337.276128795 2024-01-28T06:37:37.527921+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3953944.134000062943 60337.276140186 2024-01-28T06:37:38.512066+00:00 19994330.285000000149 29000000.020999908447 27869999.978000041097 3953881.840000032913 60337.276151938 2024-01-28T06:37:39.527454+00:00 19994330.286999970675 28999999.945000048727 27869999.990999940783 3950877.021999955177 60337.276163328 2024-01-28T06:37:40.511599+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3953992.034999967087 60337.276175081 2024-01-28T06:37:41.526987+00:00 19994330.284000039101 29000000.026999950409 27869999.975999951363 3953847.937999964226 60337.276186471 2024-01-28T06:37:42.511133+00:00 19994330.287000000477 28999999.981000069529 27870000.045000080019 3953670.038000106812 60337.276198224 2024-01-28T06:37:43.526521+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3957645.007999897003 60337.276209614 2024-01-28T06:37:44.510666+00:00 19994330.287999991328 29000000.023999929428 27870000.044999960810 3951453.995000004768 60337.276221367 2024-01-28T06:37:45.526054+00:00 19994330.287000000477 28999999.942999958992 27869999.920000080019 3957551.003000020981 60337.276232757 2024-01-28T06:37:46.510200+00:00 19994330.286000009626 29000000.004000071436 27869999.987999919802 3953083.984000086784 60337.276244509 2024-01-28T06:37:47.525588+00:00 19994330.283999979496 28999999.998000029474 27870000.009000059217 3956893.066999911796 60337.276255900 2024-01-28T06:37:48.509733+00:00 19994330.284999970347 29000000.026999950409 27870000.016000028700 3955871.963000059128 60337.276267652 2024-01-28T06:37:49.525121+00:00 19994330.288000050932 29000000.001000050455 27869999.982999920845 3954913.960999966133 60337.276279042 2024-01-28T06:37:50.509267+00:00 19994330.288999971002 29000000.001999970526 27870000.024999979883 3948516.121000051033 60337.276290795 2024-01-28T06:37:51.524655+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3952614.917999982834 60337.276302366 2024-01-28T06:37:52.524422+00:00 19994330.282000008970 28999999.988000039011 27870000.014000058174 3951538.995000004768 60337.276313937 2024-01-28T06:37:53.524189+00:00 19994330.288999971002 28999999.989999998361 27869999.926999930292 3952415.088999987114 60337.276325509 2024-01-28T06:37:54.523955+00:00 19994330.284999970347 29000000.004000000656 27870000.022999998182 3954981.904999970924 60337.276337080 2024-01-28T06:37:55.523722+00:00 19994330.287000060081 29000000.035000000149 27870000.102000001818 3953756.060999989975 60337.276348651 2024-01-28T06:37:56.523489+00:00 19994330.282999988645 28999999.960000008345 27869999.938000001013 3955791.907000064850 60337.276360223 2024-01-28T06:37:57.523255+00:00 19994330.286999940872 29000000.024999991059 27869999.973999999464 3958991.014999986161 60337.276371794 2024-01-28T06:37:58.523022+00:00 19994330.287000060081 28999999.978999998420 27869999.971000008285 3955691.043999909889 60337.276383366 2024-01-28T06:37:59.522789+00:00 19994330.287999991328 29000000.031000021845 27870000.069999989122 3954287.995000004768 60337.276394937 2024-01-28T06:38:00.522555+00:00 19994330.286000009626 28999999.969999998808 27869999.962000001222 3955183.934000014793 60337.276406508 2024-01-28T06:38:01.522323+00:00 19994330.284000039101 29000000.032999958843 27869999.986000001431 3952883.190000057220 60337.276418080 2024-01-28T06:38:02.522089+00:00 19994330.285999890417 28999999.967000011355 27870000.006999999285 3949607.799000024796 60337.276429651 2024-01-28T06:38:03.521856+00:00 19994330.286000009626 29000000.022999998182 27870000.039999991655 3958263.082999945153 60337.276441223 2024-01-28T06:38:04.521623+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3953941.957000017166 60337.276452794 2024-01-28T06:38:05.521390+00:00 19994330.286000009626 29000000.038000050932 27870000.007999990135 3956429.985000013839 60337.276464365 2024-01-28T06:38:06.521156+00:00 19994330.289000030607 28999999.969999969006 27869999.993000030518 3950959.965000032913 60337.276475937 2024-01-28T06:38:07.520923+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3949725.009999989998 60337.276487508 2024-01-28T06:38:08.520690+00:00 19994330.286000009626 29000000.040000021458 27870000.073000010103 3951867.162999988068 60337.276499080 2024-01-28T06:38:09.520456+00:00 19994330.282999988645 28999999.945999979973 27869999.949000000954 3957260.896999955177 60337.276510651 2024-01-28T06:38:10.520224+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3953184.985000013839 60337.276522222 2024-01-28T06:38:11.519990+00:00 19994330.286000009626 28999999.981000069529 27869999.972999989986 3952193.026999949943 60337.276533794 2024-01-28T06:38:12.519756+00:00 19994330.287999991328 28999999.987999919802 27869999.999000009149 3953074.961000084877 60337.276545365 2024-01-28T06:38:13.519523+00:00 19994330.286000009626 29000000.001000050455 27870000.044999960810 3950590.027999997139 60337.276556936 2024-01-28T06:38:14.519291+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3951059.054999948014 60337.276568688 2024-01-28T06:38:15.534678+00:00 19994330.283999919891 29000000.030999898911 27870000.011999960989 3952076.907999991905 60337.276580079 2024-01-28T06:38:16.518824+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3952153.074000000954 60337.276591831 2024-01-28T06:38:17.534212+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3950260.925000071991 60337.276603222 2024-01-28T06:38:18.518357+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3949358.080999969970 60337.276614974 2024-01-28T06:38:19.533745+00:00 19994330.287999991328 29000000.048999909312 27870000.010999921709 3950217.963999987114 60337.276626364 2024-01-28T06:38:20.517891+00:00 19994330.285000089556 28999999.960000038147 27869999.994000080973 3949191.016000031959 60337.276637936 2024-01-28T06:38:21.517658+00:00 19994330.287999998778 29000000.001999970526 27870000.003000020981 3948586.014999986161 60337.276649507 2024-01-28T06:38:22.517424+00:00 19994330.285999998450 29000000.008000019938 27870000.044999960810 3951212.893000007141 60337.276661078 2024-01-28T06:38:23.517191+00:00 19994330.285999998450 28999999.986000061035 27869999.978000041097 3950162.046000003815 60337.276672650 2024-01-28T06:38:24.516958+00:00 19994330.283000010997 29000000.021000031382 27869999.977000001818 3948651.102999926079 60337.276684221 2024-01-28T06:38:25.516724+00:00 19994330.289999991655 29000000.007999900728 27870000.020999908447 3951906.841000080109 60337.276695793 2024-01-28T06:38:26.516491+00:00 19994330.284000009298 29000000.004999998957 27870000.035000089556 3953676.031000018120 60337.276707364 2024-01-28T06:38:27.516257+00:00 19994330.289000000805 28999999.951000090688 27869999.908999919891 3956909.087999939919 60337.276718935 2024-01-28T06:38:28.516025+00:00 19994330.283999979496 29000000.025999899954 27870000.021000031382 3952641.929999948014 60337.276730507 2024-01-28T06:38:29.515791+00:00 19994330.287000000477 29000000.027000069618 27870000.075000051409 3948861.989000082016 60337.276742078 2024-01-28T06:38:30.515559+00:00 19994330.282000008970 28999999.980999998748 27869999.975000020117 3951197.046999930870 60337.276753650 2024-01-28T06:38:31.515324+00:00 19994330.287999991328 28999999.976999990642 27869999.940999981016 3951706.951000093948 60337.276765221 2024-01-28T06:38:32.515092+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3954656.118999958038 60337.276776792 2024-01-28T06:38:33.514858+00:00 19994330.285000000149 28999999.967999991030 27869999.990999940783 3954503.898000001907 60337.276788364 2024-01-28T06:38:34.514625+00:00 19994330.291999999434 29000000.036000009626 27870000.044999960810 3955353.955999969970 60337.276799935 2024-01-28T06:38:35.514392+00:00 19994330.285000029951 29000000.002000000328 27869999.967999998480 3949992.121999979019 60337.276811507 2024-01-28T06:38:36.514158+00:00 19994330.282999988645 28999999.972999989986 27869999.982000000775 3950941.965000032913 60337.276823078 2024-01-28T06:38:37.513925+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3954136.878000020981 60337.276834830 2024-01-28T06:38:38.529314+00:00 19994330.284000039101 29000000.008999999613 27870000.043000001460 3950695.090999960899 60337.276846221 2024-01-28T06:38:39.513459+00:00 19994330.287000000477 28999999.969999969006 27870000.019000008702 3949914.963999987114 60337.276857973 2024-01-28T06:38:40.528847+00:00 19994330.289999961853 28999999.998000029474 27869999.910000000149 3950961.138000010978 60337.276869363 2024-01-28T06:38:41.512992+00:00 19994330.282000008970 29000000.003000020981 27870000.051999989897 3946375.884999989998 60337.276881116 2024-01-28T06:38:42.528381+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3948517.999000072014 60337.276892506 2024-01-28T06:38:43.512526+00:00 19994330.287000000477 29000000.070999979973 27869999.995999988168 3953227.049999951851 60337.276904258 2024-01-28T06:38:44.527913+00:00 19994330.283999979496 28999999.971999999136 27869999.997999999672 3949723.957000017166 60337.276915649 2024-01-28T06:38:45.512060+00:00 19994330.289000030607 28999999.966000020504 27869999.966000020504 3955289.983999968041 60337.276927401 2024-01-28T06:38:46.527447+00:00 19994330.286999940872 29000000.033999979496 27870000.039999961853 3952005.054000020027 60337.276938791 2024-01-28T06:38:47.511593+00:00 19994330.283000111580 29000000.004999998957 27869999.990000009537 3954354.952999948990 60337.276950544 2024-01-28T06:38:48.526981+00:00 19994330.290999889374 28999999.988000039011 27870000.000000000000 3951108.589000105858 60337.276961934 2024-01-28T06:38:49.511126+00:00 19994330.280000090599 28999999.965999960899 27870000.032999988645 3950295.514999986161 60337.276973687 2024-01-28T06:38:50.526514+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3956024.944000006188 60337.276985077 2024-01-28T06:38:51.510660+00:00 19994330.284999970347 28999999.983000040054 27869999.959000051022 3952474.885999917984 60337.276996830 2024-01-28T06:38:52.526048+00:00 19994330.287999991328 29000000.013999938965 27870000.058999959379 3946947.152000070084 60337.277008220 2024-01-28T06:38:53.510193+00:00 19994330.286000009626 29000000.011000040919 27870000.008000079542 3946276.967999935150 60337.277019972 2024-01-28T06:38:54.525581+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3951358.973999977112 60337.277031363 2024-01-28T06:38:55.509726+00:00 19994330.286999940872 29000000.009000059217 27869999.957999940962 3955047.002000092994 60337.277043115 2024-01-28T06:38:56.525114+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3950921.041000009049 60337.277054505 2024-01-28T06:38:57.509261+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3948902.957999945153 60337.277066258 2024-01-28T06:38:58.524648+00:00 19994330.281000021845 29000000.055000070482 27870000.072000030428 3951146.009999989998 60337.277077648 2024-01-28T06:38:59.508794+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3945064.937000035774 60337.277089400 2024-01-28T06:39:00.524182+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3950262.991999983788 60337.277100972 2024-01-28T06:39:01.523948+00:00 19994330.286999940872 28999999.995000001043 27869999.932000041008 3947155.116999983788 60337.277112543 2024-01-28T06:39:02.523715+00:00 19994330.287000060081 28999999.999000068754 27870000.044999960810 3947432.929000020027 60337.277124114 2024-01-28T06:39:03.523482+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3953721.973000050057 60337.277135686 2024-01-28T06:39:04.523249+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3948617.024999976158 60337.277147257 2024-01-28T06:39:05.523016+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3951660.042999982834 60337.277158828 2024-01-28T06:39:06.522782+00:00 19994330.282999988645 29000000.003000020981 27869999.966999888420 3946750.962000011932 60337.277170400 2024-01-28T06:39:07.522549+00:00 19994330.287000060081 28999999.960000000894 27870000.038000110537 3946989.967999935150 60337.277181971 2024-01-28T06:39:08.522316+00:00 19994330.287999991328 29000000.065999999642 27869999.996999979019 3950068.030000091065 60337.277193543 2024-01-28T06:39:09.522082+00:00 19994330.286000009626 28999999.932999998331 27870000.001999970526 3947690.048999906052 60337.277205114 2024-01-28T06:39:10.521849+00:00 19994330.286999940872 29000000.013000000268 27870000.003999948502 3948770.918000102043 60337.277216685 2024-01-28T06:39:11.521616+00:00 19994330.282999988645 29000000.008000019938 27869999.950000051409 3951528.170999885071 60337.277228257 2024-01-28T06:39:12.521382+00:00 19994330.287000060081 29000000.023999989033 27870000.042999979109 3952712.706000090111 60337.277239828 2024-01-28T06:39:13.521150+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3952939.228999971878 60337.277251400 2024-01-28T06:39:14.520916+00:00 19994330.287000000477 28999999.976000010967 27869999.969999998808 3948174.909999967087 60337.277262971 2024-01-28T06:39:15.520683+00:00 19994330.285000000149 29000000.008999999613 27870000.067999999970 3953535.070000051986 60337.277274542 2024-01-28T06:39:16.520450+00:00 19994330.287999998778 29000000.005999978632 27869999.971999999136 3951575.047999978065 60337.277286114 2024-01-28T06:39:17.520217+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3957009.882999999914 60337.277297685 2024-01-28T06:39:18.519983+00:00 19994330.287999998778 29000000.003000020981 27869999.987000018358 3955240.004999999888 60337.277309257 2024-01-28T06:39:19.519750+00:00 19994330.283000010997 29000000.011999960989 27869999.996999979019 3956045.055000000168 60337.277320828 2024-01-28T06:39:20.519516+00:00 19994330.287000000477 28999999.953999999911 27869999.925000008196 3953331.994000000879 60337.277332399 2024-01-28T06:39:21.519283+00:00 19994330.287999991328 29000000.073000010103 27870000.081999991089 3955126.017999996897 60337.277344151 2024-01-28T06:39:22.534671+00:00 19994330.286000009626 28999999.965000029653 27869999.949999991804 3954171.049000001978 60337.277355542 2024-01-28T06:39:23.518817+00:00 19994330.291000008583 28999999.984999950975 27870000.037000000477 3952718.975999999791 60337.277367294 2024-01-28T06:39:24.534205+00:00 19994330.281999979168 28999999.998000029474 27869999.957000020891 3954632.050000001211 60337.277378685 2024-01-28T06:39:25.518350+00:00 19994330.288000021130 29000000.011999960989 27869999.993000030518 3957943.808999999892 60337.277390256 2024-01-28T06:39:26.518117+00:00 19994330.285000000149 28999999.961000081152 27869999.987999979407 3956522.109999998938 60337.277401827 2024-01-28T06:39:27.517884+00:00 19994330.283000018448 29000000.044999960810 27870000.033999979496 3955017.006999998819 60337.277413399 2024-01-28T06:39:28.517650+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3955841.850000001024 60337.277424970 2024-01-28T06:39:29.517417+00:00 19994330.282999988645 29000000.013000011444 27870000.007000029087 3954448.048999994993 60337.277436541 2024-01-28T06:39:30.517185+00:00 19994330.296999990940 28999999.990999940783 27869999.983999971300 3954215.069999999832 60337.277448113 2024-01-28T06:39:31.516951+00:00 19994330.281000021845 29000000.007000088692 27870000.012000020593 3953942.114000000060 60337.277459684 2024-01-28T06:39:32.516718+00:00 19994330.282000008970 29000000.005999919027 27869999.987999979407 3954952.878000006080 60337.277471256 2024-01-28T06:39:33.516485+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3957154.080999992788 60337.277482827 2024-01-28T06:39:34.516251+00:00 19994330.283999979496 28999999.948000069708 27869999.980000019073 3952164.920000001788 60337.277494398 2024-01-28T06:39:35.516018+00:00 19994330.289000030607 29000000.028999920934 27870000.039000030607 3957343.972000002861 60337.277505970 2024-01-28T06:39:36.515785+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3951341.033999993932 60337.277517541 2024-01-28T06:39:37.515552+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3958514.047000005841 60337.277529113 2024-01-28T06:39:38.515319+00:00 19994330.282000008970 28999999.947000030428 27869999.962000008672 3952325.886999994982 60337.277540684 2024-01-28T06:39:39.515085+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3951810.098000004888 60337.277552255 2024-01-28T06:39:40.514851+00:00 19994330.289000030607 29000000.009000059217 27870000.016000028700 3954115.941000000108 60337.277563827 2024-01-28T06:39:41.514618+00:00 19994330.281000021845 28999999.941999908537 27869999.919999960810 3952349.993000001181 60337.277575398 2024-01-28T06:39:42.514386+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3955198.027999997139 60337.277586970 2024-01-28T06:39:43.514152+00:00 19994330.283999919891 29000000.006999969482 27870000.053999900818 3955820.901999995112 60337.277598541 2024-01-28T06:39:44.513919+00:00 19994330.292000059038 29000000.000999998301 27870000.017000079155 3949261.003000006080 60337.277610112 2024-01-28T06:39:45.513685+00:00 19994330.282999988645 29000000.003999989480 27869999.963999990374 3953385.025000005960 60337.277621684 2024-01-28T06:39:46.513453+00:00 19994330.289000030607 28999999.992000009865 27870000.041999939829 3951753.082999988925 60337.277633436 2024-01-28T06:39:47.528840+00:00 19994330.281999949366 28999999.981999989599 27869999.949000000954 3952334.017000005115 60337.277644826 2024-01-28T06:39:48.512986+00:00 19994330.289000030607 29000000.019999999553 27870000.049000021070 3950819.049999997020 60337.277656578 2024-01-28T06:39:49.528373+00:00 19994330.283999919891 29000000.009999990463 27869999.932000041008 3949721.941000000108 60337.277667969 2024-01-28T06:39:50.512519+00:00 19994330.287000060081 28999999.962999999523 27870000.042999979109 3947999.987999991048 60337.277679721 2024-01-28T06:39:51.527907+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3952721.090000004042 60337.277691112 2024-01-28T06:39:52.512053+00:00 19994330.281999949366 29000000.010000020266 27870000.041000001132 3949541.883000016212 60337.277702864 2024-01-28T06:39:53.527440+00:00 19994330.285000089556 28999999.962999999523 27869999.984000001103 3954675.997000008821 60337.277714254 2024-01-28T06:39:54.511586+00:00 19994330.286000009626 29000000.039999961853 27870000.005000010133 3950263.040999978781 60337.277726007 2024-01-28T06:39:55.526975+00:00 19994330.285999890417 29000000.007000029087 27870000.006000000983 3951059.923000007868 60337.277737397 2024-01-28T06:39:56.511120+00:00 19994330.286000009626 28999999.959999978542 27869999.974999990314 3951949.025000005960 60337.277749149 2024-01-28T06:39:57.526508+00:00 19994330.286000009626 29000000.023999989033 27870000.006000008434 3951625.088999987114 60337.277760540 2024-01-28T06:39:58.510653+00:00 19994330.290000081062 29000000.017000019550 27869999.996999979019 3950833.879000008106 60337.277772292 2024-01-28T06:39:59.526041+00:00 19994330.284999970347 28999999.968999978155 27869999.969000011683 3952264.011999994982 60337.277783683 2024-01-28T06:40:00.510187+00:00 19994330.283999919891 29000000.036000009626 27870000.069000009447 3954762.046999990940 60337.277795435 2024-01-28T06:40:01.525575+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3949137.038000016939 60337.277806825 2024-01-28T06:40:02.509721+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3953507.900000005960 60337.277818577 2024-01-28T06:40:03.525108+00:00 19994330.286999940872 29000000.018000010401 27869999.965000029653 3949475.006999998819 60337.277829968 2024-01-28T06:40:04.509254+00:00 19994330.285000089556 29000000.026000019163 27870000.051999989897 3948070.053000003099 60337.277841720 2024-01-28T06:40:05.524642+00:00 19994330.288999918848 28999999.963999990374 27869999.977999988943 3947219.000999987125 60337.277853111 2024-01-28T06:40:06.508787+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3949402.997000008821 60337.277864863 2024-01-28T06:40:07.524175+00:00 19994330.284999970347 28999999.978999968618 27870000.012000020593 3947729.940999985207 60337.277876434 2024-01-28T06:40:08.523943+00:00 19994330.282000001520 29000000.013000011444 27869999.964999970049 3955317.103000015020 60337.277888006 2024-01-28T06:40:09.523708+00:00 19994330.289999999106 29000000.031999949366 27870000.061999980360 3949332.895999997854 60337.277899577 2024-01-28T06:40:10.523475+00:00 19994330.283000010997 28999999.987000111490 27869999.949000060558 3950165.011999994982 60337.277911148 2024-01-28T06:40:11.523243+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3949178.044000000227 60337.277922720 2024-01-28T06:40:12.523009+00:00 19994330.290999989957 28999999.959999918938 27869999.995000001043 3948100.009000002872 60337.277934291 2024-01-28T06:40:13.522776+00:00 19994330.283999990672 29000000.021000031382 27869999.945999979973 3953535.067999988794 60337.277945863 2024-01-28T06:40:14.522542+00:00 19994330.289000019431 29000000.003999948502 27870000.036000009626 3955546.893999993801 60337.277957434 2024-01-28T06:40:15.522309+00:00 19994330.281999979168 29000000.003000020981 27869999.978000041097 3954133.962999999989 60337.277969006 2024-01-28T06:40:16.522076+00:00 19994330.287000000477 28999999.996000051498 27870000.059999939054 3950331.034000008833 60337.277980577 2024-01-28T06:40:17.521843+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3952747.039000004996 60337.277992148 2024-01-28T06:40:18.521609+00:00 19994330.285000000149 29000000.016000028700 27870000.018999930471 3952181.011999994982 60337.278003720 2024-01-28T06:40:19.521376+00:00 19994330.291999999434 29000000.008999940008 27869999.973000049591 3951894.988000005018 60337.278015291 2024-01-28T06:40:20.521142+00:00 19994330.283000018448 29000000.014000058174 27869999.995000001043 3952226.162000000011 60337.278026863 2024-01-28T06:40:21.520910+00:00 19994330.287000000477 28999999.965999998152 27869999.990999940783 3951681.912000000011 60337.278038434 2024-01-28T06:40:22.520677+00:00 19994330.284999970347 29000000.010000009090 27870000.037000060081 3949369.011999994982 60337.278050005 2024-01-28T06:40:23.520443+00:00 19994330.285000029951 29000000.021999999881 27869999.979999899864 3948468.939999998081 60337.278061577 2024-01-28T06:40:24.520210+00:00 19994330.283999979496 28999999.988999988884 27869999.998000029474 3951950.895999997854 60337.278073148 2024-01-28T06:40:25.519977+00:00 19994330.287000000477 28999999.973000001162 27870000.047000050545 3955172.134999989998 60337.278084719 2024-01-28T06:40:26.519743+00:00 19994330.289000030607 29000000.008999999613 27869999.954999919981 3948857.907000004780 60337.278096291 2024-01-28T06:40:27.519510+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3953907.011000037193 60337.278107862 2024-01-28T06:40:28.519277+00:00 19994330.282999988645 28999999.983000010252 27869999.965000029653 3951483.019999980927 60337.278119253 2024-01-28T06:40:29.503422+00:00 19994330.287999991328 29000000.029000010341 27870000.013999938965 3952476.042999982834 60337.278131005 2024-01-28T06:40:30.518810+00:00 19994330.282000008970 28999999.953000009060 27869999.982000108808 3949290.980000019073 60337.278142395 2024-01-28T06:40:31.502956+00:00 19994330.287999991328 29000000.024999979883 27869999.995999999344 3948083.022000014782 60337.278154148 2024-01-28T06:40:32.518344+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3954951.969999969006 60337.278165719 2024-01-28T06:40:33.518110+00:00 19994330.287000000477 28999999.962000008672 27869999.999000001699 3959207.940999985207 60337.278177290 2024-01-28T06:40:34.517877+00:00 19994330.286000009626 29000000.005999978632 27869999.996000010520 3951997.117000042927 60337.278188862 2024-01-28T06:40:35.517644+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3950261.001999973785 60337.278200433 2024-01-28T06:40:36.517411+00:00 19994330.287000060081 28999999.988000039011 27869999.993999991566 3948573.922999978065 60337.278212004 2024-01-28T06:40:37.517178+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3949497.017000020016 60337.278223576 2024-01-28T06:40:38.516944+00:00 19994330.286999940872 28999999.960999969393 27869999.990000009537 3955703.035000026226 60337.278235147 2024-01-28T06:40:39.516711+00:00 19994330.286000009626 29000000.018000070006 27870000.017999980599 3952193.965999960899 60337.278246718 2024-01-28T06:40:40.516478+00:00 19994330.289000030607 28999999.987999919802 27869999.952000018209 3951933.960000038147 60337.278258290 2024-01-28T06:40:41.516245+00:00 19994330.286999940872 29000000.006000038236 27870000.020999971777 3951913.083999990951 60337.278269861 2024-01-28T06:40:42.516011+00:00 19994330.282999988645 28999999.952999949455 27869999.944000009447 3947980.060999989975 60337.278281433 2024-01-28T06:40:43.515778+00:00 19994330.290000081062 29000000.052000049502 27870000.050999999046 3949840.833999990951 60337.278293004 2024-01-28T06:40:44.515545+00:00 19994330.279999971390 28999999.977000001818 27869999.953999999911 3953205.041999996174 60337.278304575 2024-01-28T06:40:45.515311+00:00 19994330.287999991328 29000000.011000040919 27870000.066000040621 3949481.032999991905 60337.278316147 2024-01-28T06:40:46.515078+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3955192.015000044834 60337.278327718 2024-01-28T06:40:47.514845+00:00 19994330.287000060081 29000000.019999980927 27869999.967999991030 3950011.927999972831 60337.278339290 2024-01-28T06:40:48.514612+00:00 19994330.286999940872 29000000.021999958903 27870000.063000019640 3955510.933000028133 60337.278350861 2024-01-28T06:40:49.514378+00:00 19994330.286000009626 28999999.994000080973 27870000.002000030130 3951224.131999969017 60337.278362432 2024-01-28T06:40:50.514146+00:00 19994330.286000009626 28999999.994999889284 27869999.985000010580 3956402.000000000000 60337.278374004 2024-01-28T06:40:51.513912+00:00 19994330.286000009626 29000000.006000038236 27870000.053999900818 3952603.962999999989 60337.278385575 2024-01-28T06:40:52.513678+00:00 19994330.284999970347 28999999.958999991417 27870000.002000089735 3953977.991999983788 60337.278397147 2024-01-28T06:40:53.513445+00:00 19994330.284000039101 29000000.011999960989 27869999.907999988645 3958407.053000032902 60337.278408718 2024-01-28T06:40:54.513213+00:00 19994330.291000008583 28999999.984000090510 27870000.032999988645 3952047.024999976158 60337.278420289 2024-01-28T06:40:55.512979+00:00 19994330.286999940872 29000000.018999930471 27869999.981999989599 3949384.929000020027 60337.278432041 2024-01-28T06:40:56.528367+00:00 19994330.285000089556 29000000.004000071436 27870000.018999930471 3953996.972999989986 60337.278443432 2024-01-28T06:40:57.512512+00:00 19994330.284999970347 29000000.003999948502 27869999.970000028610 3951893.060999989975 60337.278455184 2024-01-28T06:40:58.527901+00:00 19994330.284999970347 29000000.006999999285 27870000.047999981791 3954758.902999997139 60337.278466575 2024-01-28T06:40:59.512046+00:00 19994330.286000009626 28999999.989000000060 27870000.014999989420 3956324.090000032913 60337.278478327 2024-01-28T06:41:00.527434+00:00 19994330.287999991328 29000000.011999990791 27869999.942000031471 3952682.027000010014 60337.278489717 2024-01-28T06:41:01.511580+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3948398.995999991894 60337.278501470 2024-01-28T06:41:02.526968+00:00 19994330.285000000149 29000000.025999989361 27870000.039999961853 3951921.977999985218 60337.278512860 2024-01-28T06:41:03.511113+00:00 19994330.285999998450 28999999.943000018597 27869999.896999958903 3951528.990999997128 60337.278524612 2024-01-28T06:41:04.526501+00:00 19994330.284000009298 29000000.031999979168 27870000.016000028700 3950698.009999989998 60337.278536003 2024-01-28T06:41:05.510646+00:00 19994330.287000000477 29000000.024000018835 27870000.073000069708 3948981.968999981880 60337.278547755 2024-01-28T06:41:06.526034+00:00 19994330.285999998450 28999999.984999980778 27869999.968999978155 3950534.021000028122 60337.278559146 2024-01-28T06:41:07.510180+00:00 19994330.283000010997 29000000.005999978632 27870000.048999909312 3947896.066999971867 60337.278570898 2024-01-28T06:41:08.525569+00:00 19994330.289999991655 28999999.971999999136 27869999.966000080109 3951272.878000020981 60337.278582288 2024-01-28T06:41:09.509713+00:00 19994330.289999991655 29000000.017000019550 27870000.059000000358 3951545.985000013839 60337.278594040 2024-01-28T06:41:10.525101+00:00 19994330.284000009298 29000000.009999990463 27869999.953000001609 3953993.091000020970 60337.278605431 2024-01-28T06:41:11.509247+00:00 19994330.285000000149 28999999.966000020504 27869999.978000011295 3950265.920999944210 60337.278617183 2024-01-28T06:41:12.524634+00:00 19994330.287000000477 29000000.019999980927 27870000.031999990344 3946354.994000018109 60337.278628574 2024-01-28T06:41:13.508781+00:00 19994330.282999988645 28999999.986999988556 27869999.947000011802 3952905.087000011932 60337.278640326 2024-01-28T06:41:14.524169+00:00 19994330.285999979824 29000000.033000048250 27870000.011999990791 3947672.006999969017 60337.278651717 2024-01-28T06:41:15.508314+00:00 19994330.288000050932 28999999.997999969870 27870000.002000000328 3951129.949000000954 60337.278663469 2024-01-28T06:41:16.523701+00:00 19994330.287999991328 28999999.988000039011 27870000.003999978304 3947229.976000010967 60337.278674860 2024-01-28T06:41:17.507848+00:00 19994330.283999979496 28999999.995000001043 27870000.031000021845 3949461.962999999989 60337.278686611 2024-01-28T06:41:18.523235+00:00 19994330.287999991328 29000000.021999958903 27870000.015000019222 3945297.078000009060 60337.278698183 2024-01-28T06:41:19.523003+00:00 19994330.284000039101 28999999.986000061035 27869999.986000001431 3946566.966000020970 60337.278709754 2024-01-28T06:41:20.522769+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3948640.037000000011 60337.278721326 2024-01-28T06:41:21.522536+00:00 19994330.285999950022 28999999.996999979019 27870000.015999969095 3950572.912999988068 60337.278732897 2024-01-28T06:41:22.522302+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3952330.059000014793 60337.278744468 2024-01-28T06:41:23.522069+00:00 19994330.282999988645 29000000.011000040919 27870000.007999960333 3952466.038999975193 60337.278756040 2024-01-28T06:41:24.521836+00:00 19994330.290000021458 28999999.955999970436 27869999.978000041097 3947878.000000000000 60337.278767611 2024-01-28T06:41:25.521603+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3952463.032999991905 60337.278779183 2024-01-28T06:41:26.521370+00:00 19994330.289000030607 29000000.034999970347 27870000.015999969095 3953897.869000018109 60337.278790754 2024-01-28T06:41:27.521136+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3948705.112999976147 60337.278802325 2024-01-28T06:41:28.520904+00:00 19994330.286000009626 28999999.946999911219 27869999.992000099272 3947973.943000019062 60337.278813897 2024-01-28T06:41:29.520669+00:00 19994330.291000008583 29000000.022000070661 27870000.022999878973 3947390.942000031006 60337.278825468 2024-01-28T06:41:30.520437+00:00 19994330.284000039101 28999999.981999989599 27869999.941000100225 3947583.010999978054 60337.278837039 2024-01-28T06:41:31.520204+00:00 19994330.285999890417 29000000.003000020981 27869999.992999911308 3951877.986000000965 60337.278848611 2024-01-28T06:41:32.519970+00:00 19994330.288000110537 29000000.016999959946 27870000.059000018984 3947676.071000040043 60337.278860182 2024-01-28T06:41:33.519736+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3954595.963999987114 60337.278871573 2024-01-28T06:41:34.503883+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3950609.059000014793 60337.278883325 2024-01-28T06:41:35.519270+00:00 19994330.281000021845 28999999.953000001609 27870000.027000069618 3948159.925999999046 60337.278894715 2024-01-28T06:41:36.503416+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3949431.995999931823 60337.278906467 2024-01-28T06:41:37.518803+00:00 19994330.285000089556 29000000.024000000209 27869999.988000039011 3948136.108999968041 60337.278917858 2024-01-28T06:41:38.502949+00:00 19994330.284999970347 28999999.980000000447 27869999.968999978155 3948894.060000061989 60337.278929610 2024-01-28T06:41:39.518337+00:00 19994330.284999970347 28999999.998999979347 27870000.033999919891 3951966.914000033867 60337.278941181 2024-01-28T06:41:40.518104+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3952683.978999971878 60337.278952753 2024-01-28T06:41:41.517871+00:00 19994330.286000009626 29000000.018000010401 27870000.070000048727 3954570.950999975204 60337.278964324 2024-01-28T06:41:42.517637+00:00 19994330.284000039101 29000000.012999981642 27869999.981999989599 3943445.027999997139 60337.278975896 2024-01-28T06:41:43.517404+00:00 19994330.292999979109 28999999.986999988556 27869999.962000008672 3950456.953999996185 60337.278987467 2024-01-28T06:41:44.517171+00:00 19994330.288999918848 29000000.043000038713 27870000.092000011355 3951036.009000062943 60337.278999039 2024-01-28T06:41:45.516938+00:00 19994330.280000090599 28999999.963999990374 27869999.950999978930 3950922.053999900818 60337.279010610 2024-01-28T06:41:46.516705+00:00 19994330.291000008583 29000000.023999989033 27870000.006999969482 3949500.009000062943 60337.279022181 2024-01-28T06:41:47.516471+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3954966.023000001907 60337.279033753 2024-01-28T06:41:48.516238+00:00 19994330.281999949366 28999999.986999988556 27870000.087000001222 3953241.026999949943 60337.279045324 2024-01-28T06:41:49.516005+00:00 19994330.287999991328 29000000.029000040144 27869999.942999999970 3954841.996000051033 60337.279056896 2024-01-28T06:41:50.515771+00:00 19994330.287000060081 28999999.958999991417 27869999.964999999851 3953006.937000035774 60337.279068467 2024-01-28T06:41:51.515538+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3948773.076999903191 60337.279080038 2024-01-28T06:41:52.515305+00:00 19994330.284999970347 29000000.018999990076 27870000.075000021607 3951185.019000052940 60337.279091610 2024-01-28T06:41:53.515072+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3952250.932999968994 60337.279103181 2024-01-28T06:41:54.514839+00:00 19994330.286000009626 28999999.950999978930 27869999.905000001192 3952032.988000034820 60337.279114753 2024-01-28T06:41:55.514605+00:00 19994330.285999998450 29000000.028000000864 27869999.991999980062 3950151.031000018120 60337.279126324 2024-01-28T06:41:56.514372+00:00 19994330.287000000477 29000000.014000058174 27870000.025999989361 3956112.980000019073 60337.279137895 2024-01-28T06:41:57.514139+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3951592.995000004768 60337.279149467 2024-01-28T06:41:58.513905+00:00 19994330.286999989301 28999999.993000030518 27870000.018000010401 3953223.942999958992 60337.279161038 2024-01-28T06:41:59.513672+00:00 19994330.284000009298 29000000.001999970526 27870000.044000029564 3951158.057000041008 60337.279172609 2024-01-28T06:42:00.513439+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3948338.900999904145 60337.279184181 2024-01-28T06:42:01.513206+00:00 19994330.287000019103 28999999.970999959856 27869999.972999989986 3953536.050000071991 60337.279195752 2024-01-28T06:42:02.512972+00:00 19994330.282000008970 29000000.008999940008 27870000.013000011444 3950071.998000026215 60337.279207504 2024-01-28T06:42:03.528360+00:00 19994330.285999979824 28999999.994000080973 27870000.028999980539 3951984.058999896049 60337.279218895 2024-01-28T06:42:04.512506+00:00 19994330.291999999434 29000000.054000020027 27869999.999000009149 3956924.867000102997 60337.279230647 2024-01-28T06:42:05.527894+00:00 19994330.282999988645 28999999.949999928474 27869999.930000010878 3951405.088999987114 60337.279242037 2024-01-28T06:42:06.512039+00:00 19994330.291000008583 28999999.999000068754 27870000.022999938577 3950866.070999979973 60337.279253790 2024-01-28T06:42:07.527428+00:00 19994330.281000021845 28999999.997999910265 27869999.976000070572 3948781.929999948014 60337.279265180 2024-01-28T06:42:08.511573+00:00 19994330.289000000805 29000000.002000089735 27870000.022999998182 3949827.945000051986 60337.279276933 2024-01-28T06:42:09.526961+00:00 19994330.283999979496 29000000.000000000000 27869999.960999969393 3949246.115000010002 60337.279288323 2024-01-28T06:42:10.511106+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3950821.919000030030 60337.279300075 2024-01-28T06:42:11.526494+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3949336.045999885071 60337.279311466 2024-01-28T06:42:12.510640+00:00 19994330.290000021458 29000000.011999998242 27870000.013000011444 3951285.047000051010 60337.279323218 2024-01-28T06:42:13.526028+00:00 19994330.283999979496 28999999.992000009865 27869999.969999909401 3951475.947999954224 60337.279334608 2024-01-28T06:42:14.510173+00:00 19994330.287999991328 28999999.989999990910 27870000.006000038236 3953071.036000012886 60337.279346361 2024-01-28T06:42:15.525562+00:00 19994330.286000009626 28999999.989000011235 27869999.993999961764 3948516.935999989975 60337.279357751 2024-01-28T06:42:16.509707+00:00 19994330.282999988645 29000000.043999981135 27870000.018000010401 3946491.072000027169 60337.279369503 2024-01-28T06:42:17.525095+00:00 19994330.287999991328 29000000.004000011832 27870000.012000080198 3954997.966000080109 60337.279380894 2024-01-28T06:42:18.509240+00:00 19994330.288000050932 28999999.986999988556 27870000.041999939829 3949142.064999938011 60337.279392646 2024-01-28T06:42:19.524628+00:00 19994330.285999950022 28999999.978999998420 27869999.981999989599 3954825.901999949943 60337.279404037 2024-01-28T06:42:20.508773+00:00 19994330.285000029951 29000000.025999989361 27869999.986999988556 3950351.958000063896 60337.279415789 2024-01-28T06:42:21.524162+00:00 19994330.287000060081 29000000.004999998957 27869999.947000030428 3949213.001999973785 60337.279427180 2024-01-28T06:42:22.508307+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3949952.080000042915 60337.279438931 2024-01-28T06:42:23.523695+00:00 19994330.286000009626 29000000.040000021458 27870000.060000058264 3949645.988999962807 60337.279450323 2024-01-28T06:42:24.507841+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3948640.986999989022 60337.279462074 2024-01-28T06:42:25.523229+00:00 19994330.289000030607 28999999.999000009149 27869999.965999960899 3951541.027000070084 60337.279473646 2024-01-28T06:42:26.522996+00:00 19994330.284999970347 29000000.000000000000 27870000.061000000685 3948234.953999996185 60337.279485217 2024-01-28T06:42:27.522761+00:00 19994330.284999970347 28999999.994000021368 27869999.967000000179 3950092.000000000000 60337.279496789 2024-01-28T06:42:28.522529+00:00 19994330.290000081062 28999999.981999989599 27869999.978999998420 3946877.032999991905 60337.279508360 2024-01-28T06:42:29.522296+00:00 19994330.285999890417 29000000.033999979496 27870000.054999988526 3950393.023999928962 60337.279519931 2024-01-28T06:42:30.522063+00:00 19994330.284000039101 29000000.013000011444 27870000.000000011176 3946309.910000085831 60337.279531503 2024-01-28T06:42:31.521829+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3951842.021999955177 60337.279543074 2024-01-28T06:42:32.521596+00:00 19994330.292000059038 29000000.001999970526 27869999.989999979734 3945577.050999999046 60337.279554646 2024-01-28T06:42:33.521362+00:00 19994330.283999919891 29000000.031000021845 27870000.010000020266 3950154.009999989998 60337.279566217 2024-01-28T06:42:34.521129+00:00 19994330.287000060081 28999999.947999950498 27869999.915999978781 3948625.968000053894 60337.279577788 2024-01-28T06:42:35.520896+00:00 19994330.289000030607 29000000.017000079155 27870000.032999988645 3950622.144999980927 60337.279589360 2024-01-28T06:42:36.520663+00:00 19994330.283999919891 29000000.000999931246 27870000.023999989033 3949384.913999915123 60337.279600750 2024-01-28T06:42:37.504808+00:00 19994330.281000021845 28999999.970000028610 27869999.964000049978 3947861.929000020027 60337.279612502 2024-01-28T06:42:38.520197+00:00 19994330.287999991328 29000000.060999989510 27870000.072999950498 3948035.960000038147 60337.279623893 2024-01-28T06:42:39.504342+00:00 19994330.290000081062 28999999.981000069529 27869999.994000021368 3947942.049999951851 60337.279635645 2024-01-28T06:42:40.519730+00:00 19994330.284999970347 28999999.982999920845 27870000.004999998957 3945886.025000094902 60337.279647036 2024-01-28T06:42:41.503876+00:00 19994330.283999919891 28999999.996000051498 27869999.979000028223 3950121.964999914169 60337.279658788 2024-01-28T06:42:42.519264+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3951339.030000091065 60337.279670178 2024-01-28T06:42:43.503409+00:00 19994330.286999940872 28999999.975000020117 27869999.956000030041 3952485.977999926079 60337.279681930 2024-01-28T06:42:44.518797+00:00 19994330.280000090599 29000000.026999950409 27870000.032999988645 3951754.991000055801 60337.279693321 2024-01-28T06:42:45.502942+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3946470.083999990951 60337.279705073 2024-01-28T06:42:46.518331+00:00 19994330.289000030607 28999999.965999960899 27869999.996999979019 3947367.980000019073 60337.279716464 2024-01-28T06:42:47.502476+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3948303.898999928962 60337.279728216 2024-01-28T06:42:48.517865+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3949262.024999976158 60337.279739787 2024-01-28T06:42:49.517630+00:00 19994330.285999998450 28999999.997999999672 27870000.022999998182 3948535.031000018120 60337.279751359 2024-01-28T06:42:50.517397+00:00 19994330.287000000477 29000000.017999999225 27869999.983000040054 3949042.958000063896 60337.279762930 2024-01-28T06:42:51.517164+00:00 19994330.285999998450 28999999.984000001103 27870000.008999940008 3949418.059999942780 60337.279774501 2024-01-28T06:42:52.516931+00:00 19994330.284000009298 28999999.999000001699 27869999.985000010580 3947721.019000052940 60337.279786073 2024-01-28T06:42:53.516698+00:00 19994330.285000000149 28999999.985000010580 27870000.037000060081 3950207.028999925125 60337.279797644 2024-01-28T06:42:54.516464+00:00 19994330.287999998778 29000000.006999999285 27869999.991999980062 3949086.973000050057 60337.279809216 2024-01-28T06:42:55.516231+00:00 19994330.285999979824 29000000.028999980539 27869999.996999979019 3943758.024000049103 60337.279820787 2024-01-28T06:42:56.515998+00:00 19994330.288000021130 28999999.992000009865 27869999.955999970436 3950591.945999979973 60337.279832358 2024-01-28T06:42:57.515765+00:00 19994330.285000000149 28999999.966999981552 27870000.021000031382 3952347.004999995232 60337.279843930 2024-01-28T06:42:58.515532+00:00 19994330.287000000477 29000000.025000039488 27870000.021999958903 3946885.972999929916 60337.279855501 2024-01-28T06:42:59.515298+00:00 19994330.285000000149 29000000.009999990463 27870000.007000088692 3949510.988000034820 60337.279867073 2024-01-28T06:43:00.515065+00:00 19994330.286000009626 28999999.988999959081 27869999.935999989510 3947206.039999961853 60337.279878644 2024-01-28T06:43:01.514832+00:00 19994330.290999978781 29000000.019000049680 27870000.065999981016 3949118.129999995232 60337.279890215 2024-01-28T06:43:02.514599+00:00 19994330.282000038773 28999999.995999988168 27869999.967000011355 3950358.894000052940 60337.279901787 2024-01-28T06:43:03.514366+00:00 19994330.285999950022 28999999.977000001818 27870000.008999940008 3953771.983999968041 60337.279913358 2024-01-28T06:43:04.514132+00:00 19994330.290000021458 29000000.002999961376 27870000.018000010401 3952893.034000039101 60337.279924929 2024-01-28T06:43:05.513898+00:00 19994330.283999979496 28999999.985000010580 27869999.947999998927 3947522.054000020027 60337.279936501 2024-01-28T06:43:06.513665+00:00 19994330.285000029951 29000000.026000019163 27870000.030999999493 3954611.894999980927 60337.279948072 2024-01-28T06:43:07.513432+00:00 19994330.288999971002 29000000.018000010401 27869999.978000000119 3951620.957999945153 60337.279959643 2024-01-28T06:43:08.513199+00:00 19994330.282999988645 28999999.993999961764 27870000.015000000596 3950565.078000069130 60337.279971215 2024-01-28T06:43:09.512965+00:00 19994330.287000000477 28999999.980000019073 27870000.025999989361 3945315.937999964226 60337.279982967 2024-01-28T06:43:10.528354+00:00 19994330.287000000477 29000000.019000049680 27870000.004000011832 3952318.011999965180 60337.279994357 2024-01-28T06:43:11.512499+00:00 19994330.284000039101 28999999.987999919802 27870000.013999998569 3948893.962000011932 60337.280006110 2024-01-28T06:43:12.527888+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3949909.144999980927 60337.280017500 2024-01-28T06:43:13.512033+00:00 19994330.282999988645 28999999.990000009537 27869999.937999989837 3950082.930000067223 60337.280029253 2024-01-28T06:43:14.527420+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3947703.942999958992 60337.280040643 2024-01-28T06:43:15.511567+00:00 19994330.286000069231 29000000.019999980927 27870000.046000000089 3949990.138000010978 60337.280052396 2024-01-28T06:43:16.526954+00:00 19994330.284999970347 28999999.967000011355 27870000.005999978632 3949466.797999978065 60337.280063786 2024-01-28T06:43:17.511100+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3948723.098999977112 60337.280075538 2024-01-28T06:43:18.526488+00:00 19994330.284000039101 28999999.985000010580 27870000.026000019163 3946390.020000100136 60337.280086929 2024-01-28T06:43:19.510633+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3950976.986999989022 60337.280098681 2024-01-28T06:43:20.526021+00:00 19994330.279999971390 28999999.988000039011 27870000.005999978632 3944852.932999968994 60337.280110071 2024-01-28T06:43:21.510166+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3949848.026999949943 60337.280121824 2024-01-28T06:43:22.525555+00:00 19994330.289999961853 29000000.003999948502 27869999.965000029653 3952066.043000102043 60337.280133214 2024-01-28T06:43:23.509700+00:00 19994330.284999970347 29000000.011999960989 27870000.016999959946 3951301.996999979019 60337.280144966 2024-01-28T06:43:24.525088+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3946942.023000001907 60337.280156357 2024-01-28T06:43:25.509234+00:00 19994330.284999970347 28999999.975999951363 27870000.001000050455 3954524.867999910843 60337.280168109 2024-01-28T06:43:26.524622+00:00 19994330.286000009626 29000000.032000001520 27870000.000000000000 3945722.122000098228 60337.280179500 2024-01-28T06:43:27.508767+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3950431.997999907006 60337.280191252 2024-01-28T06:43:28.524155+00:00 19994330.284000039101 28999999.984999999404 27869999.978999968618 3947883.014000058174 60337.280202642 2024-01-28T06:43:29.508300+00:00 19994330.284999970347 29000000.037999998778 27870000.072000030428 3944776.975999950897 60337.280214394 2024-01-28T06:43:30.523689+00:00 19994330.287000060081 28999999.999999988824 27869999.949999928474 3948177.935999989975 60337.280225785 2024-01-28T06:43:31.507834+00:00 19994330.287999991328 28999999.976000010967 27869999.986000061035 3950589.093000053894 60337.280237537 2024-01-28T06:43:32.523223+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3948164.976999998093 60337.280249109 2024-01-28T06:43:33.522988+00:00 19994330.285000089556 28999999.988999988884 27869999.934000018984 3949791.008999944199 60337.280260680 2024-01-28T06:43:34.522756+00:00 19994330.286999940872 29000000.019000019878 27870000.009999990463 3944319.986000061035 60337.280272251 2024-01-28T06:43:35.522523+00:00 19994330.284999970347 29000000.007999960333 27870000.010999921709 3949923.980000019073 60337.280283823 2024-01-28T06:43:36.522290+00:00 19994330.287000060081 28999999.971000019461 27870000.000000000000 3953211.952000021935 60337.280295394 2024-01-28T06:43:37.522056+00:00 19994330.284000039101 29000000.002000030130 27869999.989000078291 3948993.092000008095 60337.280306785 2024-01-28T06:43:38.506202+00:00 19994330.289999961853 29000000.010999981314 27870000.047999981791 3946678.973999977112 60337.280318537 2024-01-28T06:43:39.521589+00:00 19994330.284000039101 28999999.996999979019 27869999.968999978155 3947568.990999937057 60337.280329927 2024-01-28T06:43:40.505735+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3949211.961000084877 60337.280341680 2024-01-28T06:43:41.521123+00:00 19994330.281999949366 29000000.017000019550 27869999.971999999136 3947276.024999976158 60337.280353070 2024-01-28T06:43:42.505268+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3953830.047999978065 60337.280364823 2024-01-28T06:43:43.520656+00:00 19994330.285000000149 29000000.019999980927 27870000.063000001013 3948192.934999942780 60337.280376213 2024-01-28T06:43:44.504801+00:00 19994330.285999998450 28999999.994000080973 27869999.975000001490 3950818.039000033867 60337.280387965 2024-01-28T06:43:45.520189+00:00 19994330.287999998778 29000000.001999970526 27870000.030000001192 3951577.955000042915 60337.280399356 2024-01-28T06:43:46.504336+00:00 19994330.284000009298 29000000.011999960989 27869999.962999999523 3947837.996999979019 60337.280411108 2024-01-28T06:43:47.519723+00:00 19994330.285999998450 28999999.981999989599 27870000.021999981254 3949409.009999989998 60337.280422498 2024-01-28T06:43:48.503868+00:00 19994330.285999979824 29000000.036000009626 27870000.026000019163 3950801.041000009049 60337.280434251 2024-01-28T06:43:49.519257+00:00 19994330.287000000477 29000000.001999970526 27869999.980999980122 3948169.089999999851 60337.280445641 2024-01-28T06:43:50.503402+00:00 19994330.287000000477 28999999.963000059128 27870000.030000001192 3949806.927999998908 60337.280457393 2024-01-28T06:43:51.518790+00:00 19994330.282000008970 29000000.003000020981 27869999.978999998420 3949602.953999999911 60337.280468784 2024-01-28T06:43:52.502936+00:00 19994330.293000008911 29000000.014999989420 27870000.007000029087 3948201.977000001818 60337.280480536 2024-01-28T06:43:53.518324+00:00 19994330.285999979824 28999999.993999961764 27869999.962999999523 3953398.805999998003 60337.280491927 2024-01-28T06:43:54.502469+00:00 19994330.285000000149 28999999.985000010580 27870000.011999960989 3955124.231000002008 60337.280503679 2024-01-28T06:43:55.517857+00:00 19994330.284000009298 29000000.011000040919 27869999.985000010580 3947333.978000000119 60337.280515250 2024-01-28T06:43:56.517624+00:00 19994330.285000029951 28999999.992999911308 27869999.991000000387 3955436.052999998908 60337.280526822 2024-01-28T06:43:57.517391+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3948088.910999997985 60337.280538393 2024-01-28T06:43:58.517158+00:00 19994330.284999970347 29000000.032000061125 27870000.013999998569 3946975.067000002135 60337.280549964 2024-01-28T06:43:59.516925+00:00 19994330.287000000477 28999999.988000039011 27869999.984999950975 3947758.034999995958 60337.280561536 2024-01-28T06:44:00.516691+00:00 19994330.288000050932 29000000.021999958903 27870000.025000039488 3947255.950000002980 60337.280573107 2024-01-28T06:44:01.516457+00:00 19994330.283999979496 29000000.003000020981 27869999.949999991804 3954197.979000002146 60337.280584679 2024-01-28T06:44:02.516225+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3949332.962999999989 60337.280596250 2024-01-28T06:44:03.515992+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3950784.086999997031 60337.280607821 2024-01-28T06:44:04.515758+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3948645.023000001907 60337.280619393 2024-01-28T06:44:05.515525+00:00 19994330.287000000477 29000000.019999999553 27869999.959999918938 3950002.947000003885 60337.280630964 2024-01-28T06:44:06.515292+00:00 19994330.289000030607 28999999.978999998420 27870000.008000019938 3951244.045999988914 60337.280642536 2024-01-28T06:44:07.515059+00:00 19994330.284999970347 29000000.003999989480 27869999.977000001818 3955094.015000001062 60337.280654107 2024-01-28T06:44:08.514825+00:00 19994330.285000029951 29000000.003000020981 27869999.991999980062 3950222.896999999881 60337.280665678 2024-01-28T06:44:09.514592+00:00 19994330.284999970347 28999999.973999980837 27870000.052000049502 3951606.969000012148 60337.280677250 2024-01-28T06:44:10.514359+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3950930.029999985825 60337.280688821 2024-01-28T06:44:11.514126+00:00 19994330.285000089556 29000000.044999990612 27869999.999000068754 3952219.045000001788 60337.280700392 2024-01-28T06:44:12.513892+00:00 19994330.285999890417 28999999.989000018686 27870000.021000031382 3949357.119000003207 60337.280711964 2024-01-28T06:44:13.513658+00:00 19994330.285000089556 29000000.005999978632 27869999.955999970436 3951922.808999999892 60337.280723535 2024-01-28T06:44:14.513426+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3953330.101999998093 60337.280735106 2024-01-28T06:44:15.513193+00:00 19994330.287000060081 28999999.991000000387 27869999.949999928474 3946945.868000001181 60337.280746678 2024-01-28T06:44:16.512959+00:00 19994330.280999898911 29000000.015999969095 27870000.011999960989 3952747.112000002991 60337.280758249 2024-01-28T06:44:17.512726+00:00 19994330.287000060081 29000000.007000029087 27869999.996000051498 3948507.951000005007 60337.280769820 2024-01-28T06:44:18.512492+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3951319.011999994982 60337.280781392 2024-01-28T06:44:19.512259+00:00 19994330.282999988645 28999999.981999989599 27869999.983000040054 3951914.031000003219 60337.280792963 2024-01-28T06:44:20.512026+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3950239.074000000954 60337.280804716 2024-01-28T06:44:21.527414+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3951769.909999995958 60337.280816106 2024-01-28T06:44:22.511560+00:00 19994330.284999970347 28999999.990000009537 27870000.010999999940 3952512.109000011813 60337.280827858 2024-01-28T06:44:23.526947+00:00 19994330.284000039101 29000000.025000099093 27870000.054000008851 3950260.875000000000 60337.280839249 2024-01-28T06:44:24.511093+00:00 19994330.286000009626 28999999.971999879926 27869999.927000001073 3948568.081999986898 60337.280851001 2024-01-28T06:44:25.526482+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3952895.926999986172 60337.280862391 2024-01-28T06:44:26.510627+00:00 19994330.284999970347 29000000.003999948502 27869999.982999980450 3951287.108000009786 60337.280874144 2024-01-28T06:44:27.526014+00:00 19994330.291000008583 29000000.010000109673 27870000.030000001192 3948693.927000015974 60337.280885534 2024-01-28T06:44:28.510160+00:00 19994330.286000009626 28999999.977000001818 27869999.946000009775 3947659.045999974012 60337.280897287 2024-01-28T06:44:29.525549+00:00 19994330.286999940872 29000000.000999931246 27870000.025000009686 3950810.964000015985 60337.280908677 2024-01-28T06:44:30.509694+00:00 19994330.284000039101 29000000.011999960989 27869999.965999990702 3948994.037000000011 60337.280920429 2024-01-28T06:44:31.525082+00:00 19994330.284000039101 28999999.981000069529 27870000.012000020593 3951653.946000009775 60337.280931820 2024-01-28T06:44:32.509228+00:00 19994330.289999961853 29000000.049000021070 27870000.080999970436 3953094.082999974024 60337.280943572 2024-01-28T06:44:33.524615+00:00 19994330.284000039101 28999999.980000019073 27869999.966000020504 3952145.015000015032 60337.280954963 2024-01-28T06:44:34.508761+00:00 19994330.286999940872 28999999.983999971300 27869999.944000009447 3949968.898000001907 60337.280966715 2024-01-28T06:44:35.524149+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3953690.058999984991 60337.280978105 2024-01-28T06:44:36.508294+00:00 19994330.284000001848 29000000.003999948502 27870000.071999970824 3955847.990999997128 60337.280989857 2024-01-28T06:44:37.523682+00:00 19994330.287999998778 28999999.994000080973 27869999.949000000954 3949779.909000008833 60337.281001248 2024-01-28T06:44:38.507828+00:00 19994330.285000000149 29000000.051999930292 27870000.046999990940 3952452.020000011194 60337.281013000 2024-01-28T06:44:39.523215+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3951805.146999984980 60337.281024391 2024-01-28T06:44:40.507361+00:00 19994330.281999990344 28999999.995000001043 27869999.967999991030 3951491.908000022173 60337.281036143 2024-01-28T06:44:41.522749+00:00 19994330.291999999434 29000000.006999999285 27869999.988000039011 3950922.002999991179 60337.281047533 2024-01-28T06:44:42.506894+00:00 19994330.285000011325 29000000.019999999553 27870000.021999958903 3951340.997999995947 60337.281059286 2024-01-28T06:44:43.522282+00:00 19994330.287999991328 28999999.955000009388 27869999.942000031471 3953488.928000003099 60337.281070857 2024-01-28T06:44:44.522050+00:00 19994330.283000018448 29000000.039999991655 27870000.052000049502 3949402.049999982119 60337.281082247 2024-01-28T06:44:45.506194+00:00 19994330.285000000149 28999999.978000018746 27869999.975999951363 3953995.004000008106 60337.281094000 2024-01-28T06:44:46.521583+00:00 19994330.285000000149 29000000.009999990463 27870000.011999960989 3950760.987000017893 60337.281105390 2024-01-28T06:44:47.505727+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3948729.981999992859 60337.281117143 2024-01-28T06:44:48.521116+00:00 19994330.289999991655 29000000.040999978781 27870000.086000081152 3953485.889999986161 60337.281128533 2024-01-28T06:44:49.505261+00:00 19994330.285000029951 28999999.982000019401 27869999.901999950409 3948572.122999995947 60337.281140286 2024-01-28T06:44:50.520650+00:00 19994330.283999979496 28999999.983999971300 27869999.952000018209 3953218.101999998093 60337.281151676 2024-01-28T06:44:51.504795+00:00 19994330.287000000477 29000000.036000009626 27870000.082999940962 3948146.942000002135 60337.281163428 2024-01-28T06:44:52.520183+00:00 19994330.282000008970 28999999.964999970049 27869999.977000001818 3950216.968000025023 60337.281174819 2024-01-28T06:44:53.504328+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3950339.976999998093 60337.281186571 2024-01-28T06:44:54.519717+00:00 19994330.290000021458 29000000.053000029176 27870000.037000060081 3950262.967999995220 60337.281197961 2024-01-28T06:44:55.503862+00:00 19994330.286000009626 28999999.949000000954 27870000.029999971390 3949271.064999998081 60337.281209714 2024-01-28T06:44:56.519250+00:00 19994330.282000008970 29000000.010999981314 27869999.963999990374 3947701.022999972105 60337.281221104 2024-01-28T06:44:57.503395+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3950917.916000009049 60337.281232856 2024-01-28T06:44:58.518784+00:00 19994330.282999988645 29000000.025999959558 27870000.087000008672 3948499.058000028133 60337.281244247 2024-01-28T06:44:59.502929+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3946102.060999989975 60337.281255999 2024-01-28T06:45:00.518317+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3947916.898000001907 60337.281267390 2024-01-28T06:45:01.502463+00:00 19994330.282000008970 29000000.018000010401 27870000.024000000209 3955436.986000000965 60337.281279142 2024-01-28T06:45:02.517851+00:00 19994330.291000008583 29000000.014999989420 27870000.017999999225 3951194.115000010002 60337.281290532 2024-01-28T06:45:03.501996+00:00 19994330.283999919891 28999999.991000059992 27869999.962999999523 3951712.921999990940 60337.281302284 2024-01-28T06:45:04.517384+00:00 19994330.287000060081 28999999.987999919802 27870000.048000011593 3949772.061999977101 60337.281313675 2024-01-28T06:45:05.501529+00:00 19994330.282999988645 29000000.008000019938 27869999.959999978542 3951993.947000027169 60337.281325427 2024-01-28T06:45:06.516918+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3954593.963999987114 60337.281336999 2024-01-28T06:45:07.516685+00:00 19994330.288000110537 29000000.020000100136 27870000.022000011057 3947972.027999997139 60337.281348570 2024-01-28T06:45:08.516452+00:00 19994330.284999970347 28999999.990000009537 27870000.038999971002 3954850.027999997139 60337.281360141 2024-01-28T06:45:09.516218+00:00 19994330.287999991328 28999999.962999939919 27869999.960999999195 3950131.963999987114 60337.281371713 2024-01-28T06:45:10.515984+00:00 19994330.286999940872 29000000.072999950498 27870000.041999999434 3955442.010000050068 60337.281383284 2024-01-28T06:45:11.515751+00:00 19994330.287000060081 28999999.981000069529 27869999.947000030428 3952984.015999972820 60337.281394856 2024-01-28T06:45:12.515519+00:00 19994330.284999970347 28999999.991999980062 27870000.041999999434 3954005.047999978065 60337.281406427 2024-01-28T06:45:13.515284+00:00 19994330.286000009626 29000000.016999959946 27869999.968999978155 3958100.959000051022 60337.281417998 2024-01-28T06:45:14.515052+00:00 19994330.284000039101 28999999.977000001818 27870000.006000038236 3955900.908999979030 60337.281429570 2024-01-28T06:45:15.514818+00:00 19994330.287999991328 28999999.997000098228 27869999.977999988943 3951955.047999978065 60337.281441141 2024-01-28T06:45:16.514586+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3948182.049000024796 60337.281452713 2024-01-28T06:45:17.514352+00:00 19994330.283999919891 29000000.034000001848 27870000.004999998957 3948912.046000003815 60337.281464284 2024-01-28T06:45:18.514119+00:00 19994330.289000030607 28999999.953999999911 27869999.995000001043 3953802.894999980927 60337.281475855 2024-01-28T06:45:19.513885+00:00 19994330.281999949366 29000000.024999998510 27869999.995999928564 3954066.044000030030 60337.281487427 2024-01-28T06:45:20.513652+00:00 19994330.284000039101 29000000.000999998301 27870000.006000038236 3951823.066999971867 60337.281498998 2024-01-28T06:45:21.513419+00:00 19994330.287999991328 29000000.001999989152 27870000.016999959946 3952749.935999989975 60337.281510569 2024-01-28T06:45:22.513186+00:00 19994330.285000089556 29000000.018000010401 27870000.021000031382 3951349.045000017155 60337.281522141 2024-01-28T06:45:23.512953+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3948079.878000020981 60337.281533712 2024-01-28T06:45:24.512719+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3954247.152999997139 60337.281545283 2024-01-28T06:45:25.512486+00:00 19994330.287999991328 29000000.015999998897 27869999.944000009447 3946506.908999979030 60337.281556855 2024-01-28T06:45:26.512253+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3950576.971000016201 60337.281568426 2024-01-28T06:45:27.512020+00:00 19994330.283999919891 29000000.001999970526 27869999.978999968618 3950640.102999985218 60337.281580178 2024-01-28T06:45:28.527407+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3951706.926999986172 60337.281591569 2024-01-28T06:45:29.511553+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3949191.972000002861 60337.281603321 2024-01-28T06:45:30.526941+00:00 19994330.289000000805 29000000.015999969095 27870000.031000021845 3949196.011000037193 60337.281614712 2024-01-28T06:45:31.511087+00:00 19994330.291000001132 29000000.013999998569 27870000.016000028700 3951509.015999972820 60337.281626464 2024-01-28T06:45:32.526474+00:00 19994330.282999999821 28999999.995999988168 27869999.955999970436 3951304.933000028133 60337.281637854 2024-01-28T06:45:33.510620+00:00 19994330.287000000477 28999999.979000028223 27869999.998999949545 3948926.101999998093 60337.281649606 2024-01-28T06:45:34.526008+00:00 19994330.283000010997 28999999.997999969870 27870000.022999998182 3952448.962999999989 60337.281660997 2024-01-28T06:45:35.510153+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3949810.952999948990 60337.281672749 2024-01-28T06:45:36.525541+00:00 19994330.287000000477 29000000.027000069618 27870000.017000079155 3950543.040000020992 60337.281684140 2024-01-28T06:45:37.509687+00:00 19994330.286000009626 28999999.945999979973 27869999.947999950498 3947281.013999999035 60337.281695892 2024-01-28T06:45:38.525075+00:00 19994330.287999991328 29000000.020999908447 27870000.024000048637 3950062.036000012886 60337.281707283 2024-01-28T06:45:39.509220+00:00 19994330.285000000149 28999999.978000041097 27869999.989000000060 3947295.892000020016 60337.281719035 2024-01-28T06:45:40.524609+00:00 19994330.284000009298 28999999.976000070572 27870000.004999998957 3950970.043999969959 60337.281730426 2024-01-28T06:45:41.508753+00:00 19994330.285000000149 29000000.043999910355 27869999.952000010759 3948622.987999976147 60337.281742177 2024-01-28T06:45:42.524142+00:00 19994330.287000000477 29000000.021000031382 27870000.043999999762 3949186.027000010014 60337.281753568 2024-01-28T06:45:43.508288+00:00 19994330.286999970675 28999999.988999959081 27870000.026000011712 3952610.060999989975 60337.281765320 2024-01-28T06:45:44.523675+00:00 19994330.289000030607 28999999.960000038147 27869999.925999999046 3949565.033000051975 60337.281776711 2024-01-28T06:45:45.507821+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3948696.940999985207 60337.281788463 2024-01-28T06:45:46.523209+00:00 19994330.283999979496 29000000.035000089556 27870000.013000011444 3946788.923999965191 60337.281799854 2024-01-28T06:45:47.507353+00:00 19994330.285000029951 28999999.935999989510 27869999.972999989986 3947882.995000004768 60337.281811425 2024-01-28T06:45:48.507122+00:00 19994330.289999961853 29000000.056999921799 27870000.032000008970 3953520.059000014793 60337.281822996 2024-01-28T06:45:49.506888+00:00 19994330.285000029951 28999999.973000049591 27870000.015999969095 3949466.033999979030 60337.281834568 2024-01-28T06:45:50.506655+00:00 19994330.281000021845 28999999.965999960899 27869999.977000001818 3949846.949000000954 60337.281846320 2024-01-28T06:45:51.522043+00:00 19994330.291999999434 29000000.050999999046 27869999.962999999523 3952499.057000041008 60337.281857710 2024-01-28T06:45:52.506189+00:00 19994330.285999950022 29000000.003000020981 27870000.031000021845 3954763.019999980927 60337.281869463 2024-01-28T06:45:53.521577+00:00 19994330.285000029951 28999999.998000029474 27870000.008999999613 3953411.953000009060 60337.281880853 2024-01-28T06:45:54.505722+00:00 19994330.288999971002 28999999.978000000119 27870000.013000011444 3945463.966000020970 60337.281892606 2024-01-28T06:45:55.521109+00:00 19994330.281000021845 28999999.999000001699 27869999.959999978542 3945641.096999942791 60337.281903996 2024-01-28T06:45:56.505255+00:00 19994330.287999991328 28999999.999999988824 27869999.975000020117 3949195.921000003815 60337.281915748 2024-01-28T06:45:57.520643+00:00 19994330.284000039101 28999999.974000010639 27870000.022999938577 3949989.035000026226 60337.281927139 2024-01-28T06:45:58.504788+00:00 19994330.289999961853 29000000.035000011325 27869999.953999999911 3949144.907000004780 60337.281938891 2024-01-28T06:45:59.520177+00:00 19994330.287000060081 29000000.014999989420 27870000.110000010580 3952032.994000018109 60337.281950281 2024-01-28T06:46:00.504322+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3949559.076999961864 60337.281962034 2024-01-28T06:46:01.519710+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3951952.947000027169 60337.281973424 2024-01-28T06:46:02.503856+00:00 19994330.284000039101 28999999.982999980450 27869999.927000049502 3951309.042999982834 60337.281985176 2024-01-28T06:46:03.519243+00:00 19994330.283999919891 28999999.992000009865 27869999.937000039965 3950874.002000033855 60337.281996567 2024-01-28T06:46:04.503389+00:00 19994330.286000009626 29000000.004999998957 27870000.103999968618 3951263.949000000954 60337.282008319 2024-01-28T06:46:05.518777+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3953992.003999948967 60337.282019710 2024-01-28T06:46:06.502922+00:00 19994330.286999940872 29000000.027000010014 27870000.064000010490 3953246.013000010978 60337.282031462 2024-01-28T06:46:07.518311+00:00 19994330.288000110537 28999999.986000001431 27869999.945999979973 3947800.074000000954 60337.282042853 2024-01-28T06:46:08.502456+00:00 19994330.284999970347 28999999.980000019073 27869999.958000060171 3945352.932000041008 60337.282054605 2024-01-28T06:46:09.517844+00:00 19994330.284000039101 28999999.988999959081 27870000.023999929428 3946419.973999977112 60337.282065995 2024-01-28T06:46:10.501989+00:00 19994330.283999919891 29000000.024000048637 27869999.962000008672 3952533.082999945153 60337.282077747 2024-01-28T06:46:11.517378+00:00 19994330.286000009626 28999999.970999959856 27870000.026000019163 3946810.031000018120 60337.282089138 2024-01-28T06:46:12.501523+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3949685.952000021935 60337.282100890 2024-01-28T06:46:13.516911+00:00 19994330.287000060081 29000000.002000089735 27869999.978000041097 3948640.996000051033 60337.282112462 2024-01-28T06:46:14.516678+00:00 19994330.286000009626 28999999.979999899864 27869999.964999910444 3950252.057999968994 60337.282124033 2024-01-28T06:46:15.516444+00:00 19994330.286999940872 29000000.005000110716 27870000.044000029564 3950801.840000032913 60337.282135604 2024-01-28T06:46:16.516211+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3953909.143000007141 60337.282147176 2024-01-28T06:46:17.515978+00:00 19994330.285000089556 29000000.013000011444 27870000.017000000924 3949333.913999915123 60337.282158747 2024-01-28T06:46:18.515745+00:00 19994330.291999939829 29000000.013999938965 27869999.995999999344 3948440.993000030983 60337.282170319 2024-01-28T06:46:19.515510+00:00 19994330.282999988645 28999999.973000049591 27869999.973999999464 3945966.019000052940 60337.282181890 2024-01-28T06:46:20.515278+00:00 19994330.287000060081 28999999.998000029474 27870000.030999999493 3950126.033999919891 60337.282193461 2024-01-28T06:46:21.515045+00:00 19994330.286000009626 29000000.006999969482 27869999.964999999851 3951075.041000009049 60337.282205033 2024-01-28T06:46:22.514812+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3955107.942999958992 60337.282216604 2024-01-28T06:46:23.514579+00:00 19994330.282000061125 28999999.988999959081 27869999.977000001818 3952148.942000031006 60337.282228176 2024-01-28T06:46:24.514345+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3947156.082000017166 60337.282239747 2024-01-28T06:46:25.514112+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3947390.003000020981 60337.282251318 2024-01-28T06:46:26.513878+00:00 19994330.288000009954 29000000.014999989420 27869999.997999999672 3947982.064000010025 60337.282262890 2024-01-28T06:46:27.513646+00:00 19994330.286999989301 29000000.000999931246 27870000.027000010014 3945191.927999972831 60337.282274461 2024-01-28T06:46:28.513412+00:00 19994330.285000011325 28999999.980000019073 27869999.987999979407 3951505.039999961853 60337.282286032 2024-01-28T06:46:29.513179+00:00 19994330.285000000149 29000000.018000010401 27869999.989000018686 3949827.939000010025 60337.282297604 2024-01-28T06:46:30.512946+00:00 19994330.284000009298 29000000.009000059217 27870000.013000011444 3946519.975000023842 60337.282309175 2024-01-28T06:46:31.512713+00:00 19994330.289000000805 29000000.002999998629 27869999.979999959469 3953458.057999968994 60337.282320746 2024-01-28T06:46:32.512479+00:00 19994330.282999988645 29000000.006000000983 27870000.011000040919 3950434.958000063896 60337.282332318 2024-01-28T06:46:33.512246+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3950662.996999979019 60337.282343889 2024-01-28T06:46:34.512013+00:00 19994330.289000000805 28999999.969000000507 27870000.028999980539 3949581.996999979019 60337.282355460 2024-01-28T06:46:35.511779+00:00 19994330.285999979824 29000000.004999998957 27869999.981999989599 3955206.088000059128 60337.282367032 2024-01-28T06:46:36.511546+00:00 19994330.284000039101 29000000.043000008911 27870000.036000069231 3952461.858999968041 60337.282378784 2024-01-28T06:46:37.526935+00:00 19994330.282999988645 28999999.967999991030 27869999.953999999911 3951832.973999977112 60337.282390174 2024-01-28T06:46:38.511080+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3952623.152000070084 60337.282401927 2024-01-28T06:46:39.526468+00:00 19994330.284999970347 28999999.993000000715 27869999.954999919981 3955916.949999928009 60337.282413317 2024-01-28T06:46:40.510614+00:00 19994330.289000030607 29000000.026999980211 27870000.057000041008 3953551.022000073921 60337.282425069 2024-01-28T06:46:41.526001+00:00 19994330.289999961853 28999999.982000049204 27869999.983000040054 3951487.939999938011 60337.282436460 2024-01-28T06:46:42.510147+00:00 19994330.282999988645 28999999.997999969870 27870000.018000010401 3951219.059000014793 60337.282448212 2024-01-28T06:46:43.525535+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3950828.901000022888 60337.282459603 2024-01-28T06:46:44.509681+00:00 19994330.284000039101 28999999.940000001341 27869999.949000000954 3948005.003999948967 60337.282471355 2024-01-28T06:46:45.525069+00:00 19994330.285999950022 29000000.021000031382 27870000.042000059038 3947966.016000031959 60337.282482746 2024-01-28T06:46:46.509214+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3946987.082999945153 60337.282494497 2024-01-28T06:46:47.524601+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3952191.942000031006 60337.282505888 2024-01-28T06:46:48.508747+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3955406.026000022888 60337.282517640 2024-01-28T06:46:49.524135+00:00 19994330.284000039101 28999999.995000060648 27870000.027000069618 3952085.064999938011 60337.282529031 2024-01-28T06:46:50.508281+00:00 19994330.287999931723 29000000.010999921709 27870000.003000020981 3955042.875000000000 60337.282540603 2024-01-28T06:46:51.508048+00:00 19994330.285000089556 28999999.991000059992 27869999.971999999136 3953509.943000078201 60337.282552174 2024-01-28T06:46:52.507814+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3953698.111999989022 60337.282563745 2024-01-28T06:46:53.507581+00:00 19994330.280000090599 28999999.985999941826 27870000.021999958903 3952045.032999991905 60337.282575317 2024-01-28T06:46:54.507347+00:00 19994330.291000008583 29000000.025000099093 27870000.057000041008 3949923.970000029076 60337.282586888 2024-01-28T06:46:55.507115+00:00 19994330.285999890417 29000000.000000000000 27869999.922000050545 3948733.970999956131 60337.282598459 2024-01-28T06:46:56.506882+00:00 19994330.286000009626 28999999.967000011355 27869999.993999999017 3951048.093999981880 60337.282610031 2024-01-28T06:46:57.506648+00:00 19994330.286000009626 29000000.046999931335 27870000.006999991834 3956312.922000051010 60337.282621602 2024-01-28T06:46:58.506414+00:00 19994330.285000089556 28999999.967000011355 27869999.998000010848 3951225.955999969970 60337.282633173 2024-01-28T06:46:59.506181+00:00 19994330.284999970347 29000000.018000010401 27870000.008999988437 3951249.085999966133 60337.282644926 2024-01-28T06:47:00.521569+00:00 19994330.286999940872 29000000.009999990463 27870000.026000011712 3950504.009999989998 60337.282656316 2024-01-28T06:47:01.505715+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3948165.930000067223 60337.282668068 2024-01-28T06:47:02.521103+00:00 19994330.287000060081 28999999.998000029474 27870000.047000020742 3952107.967000008095 60337.282679459 2024-01-28T06:47:03.505248+00:00 19994330.284999970347 28999999.991000059992 27869999.975999981165 3954205.123000026215 60337.282691211 2024-01-28T06:47:04.520637+00:00 19994330.286999940872 29000000.042999979109 27870000.030999988317 3954158.946999907028 60337.282702602 2024-01-28T06:47:05.504782+00:00 19994330.289000030607 28999999.977999929339 27870000.001000050455 3953034.945999979973 60337.282714354 2024-01-28T06:47:06.520170+00:00 19994330.281000021845 29000000.013000011444 27870000.010999981314 3952608.061000109185 60337.282725744 2024-01-28T06:47:07.504315+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3949520.052999972831 60337.282737496 2024-01-28T06:47:08.519704+00:00 19994330.286999940872 29000000.017000000924 27870000.028000000864 3956416.805999993812 60337.282748887 2024-01-28T06:47:09.503849+00:00 19994330.287999991328 28999999.984999999404 27869999.943000018597 3948155.162999988068 60337.282760639 2024-01-28T06:47:10.519236+00:00 19994330.285000089556 28999999.995999988168 27870000.041000008583 3953592.929000020027 60337.282772030 2024-01-28T06:47:11.503382+00:00 19994330.286999940872 29000000.013000011444 27870000.046999990940 3950971.987999916077 60337.282783782 2024-01-28T06:47:12.518771+00:00 19994330.284000039101 28999999.960999999195 27869999.958999991417 3952871.114000082016 60337.282795173 2024-01-28T06:47:13.502916+00:00 19994330.286999940872 29000000.018999990076 27870000.003000020981 3951376.985000013839 60337.282806925 2024-01-28T06:47:14.518304+00:00 19994330.286000009626 29000000.024000018835 27869999.989999949932 3947816.929999948014 60337.282818316 2024-01-28T06:47:15.502450+00:00 19994330.287000060081 28999999.979999989271 27870000.024000048637 3950894.021999955177 60337.282830067 2024-01-28T06:47:16.517837+00:00 19994330.286999940872 28999999.988999988884 27869999.942999958992 3948279.970000029076 60337.282841458 2024-01-28T06:47:17.501983+00:00 19994330.286000009626 28999999.993000030518 27870000.047000050545 3954509.975000023842 60337.282853210 2024-01-28T06:47:18.517371+00:00 19994330.285999998450 29000000.001999970526 27869999.981999989599 3949347.032000064850 60337.282864601 2024-01-28T06:47:19.501516+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3954828.919999957085 60337.282876353 2024-01-28T06:47:20.516905+00:00 19994330.282999999821 29000000.022999938577 27870000.039999961853 3948292.074000000954 60337.282887744 2024-01-28T06:47:21.501049+00:00 19994330.285999998450 28999999.974000040442 27869999.981999989599 3954017.000999927986 60337.282899496 2024-01-28T06:47:22.516438+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3949592.007000089157 60337.282911067 2024-01-28T06:47:23.516204+00:00 19994330.283999990672 28999999.977999988943 27870000.028000000864 3952541.041999936104 60337.282922639 2024-01-28T06:47:24.515971+00:00 19994330.285000000149 29000000.013000011444 27869999.949000000954 3950946.935999989975 60337.282934210 2024-01-28T06:47:25.515738+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3946009.048000096809 60337.282945781 2024-01-28T06:47:26.515504+00:00 19994330.285999979824 28999999.980000019073 27870000.042999979109 3957410.002999901772 60337.282957353 2024-01-28T06:47:27.515272+00:00 19994330.285000000149 29000000.013999938965 27869999.993000030518 3952207.065999985207 60337.282968924 2024-01-28T06:47:28.515038+00:00 19994330.286000009626 29000000.016000028700 27869999.989999890327 3948544.865000010002 60337.282980496 2024-01-28T06:47:29.514805+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3949264.083000063896 60337.282992067 2024-01-28T06:47:30.514572+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3949531.009999989998 60337.283003638 2024-01-28T06:47:31.514339+00:00 19994330.283999979496 28999999.999000068754 27869999.975000020117 3949919.911999940872 60337.283015210 2024-01-28T06:47:32.514106+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3951692.029000043869 60337.283026781 2024-01-28T06:47:33.513872+00:00 19994330.285000029951 29000000.019000049680 27869999.968000050634 3957587.013000010978 60337.283038352 2024-01-28T06:47:34.513639+00:00 19994330.283999979496 29000000.015999909490 27869999.991000000387 3951341.044999957085 60337.283049924 2024-01-28T06:47:35.513406+00:00 19994330.285000029951 28999999.970000028610 27870000.017000000924 3954702.956000090111 60337.283061495 2024-01-28T06:47:36.513173+00:00 19994330.290000021458 28999999.993000030518 27870000.021999999881 3949997.955999969970 60337.283073066 2024-01-28T06:47:37.512939+00:00 19994330.284999970347 29000000.008000019938 27869999.974999990314 3945638.036000012886 60337.283084638 2024-01-28T06:47:38.512706+00:00 19994330.286000009626 29000000.008999940008 27870000.037000019103 3948050.074999928009 60337.283096209 2024-01-28T06:47:39.512473+00:00 19994330.287999991328 29000000.001999970526 27869999.965999990702 3954411.882000089157 60337.283107780 2024-01-28T06:47:40.512240+00:00 19994330.287999991328 28999999.971000079066 27870000.025999989361 3947695.128999948967 60337.283119352 2024-01-28T06:47:41.512006+00:00 19994330.285000029951 29000000.041999939829 27869999.969999998808 3947549.853000044823 60337.283130923 2024-01-28T06:47:42.511773+00:00 19994330.284999970347 29000000.004999998957 27870000.006000008434 3948077.092000008095 60337.283142495 2024-01-28T06:47:43.511539+00:00 19994330.283999979496 28999999.988000039011 27869999.970999989659 3948396.984999895096 60337.283154066 2024-01-28T06:47:44.511306+00:00 19994330.290000081062 28999999.967999938875 27870000.008000019938 3947067.946000099182 60337.283165637 2024-01-28T06:47:45.511073+00:00 19994330.286000009626 29000000.006999999285 27869999.994000021368 3950753.039999961853 60337.283177390 2024-01-28T06:47:46.526460+00:00 19994330.283999919891 29000000.006999999285 27870000.003999948502 3952691.050999999046 60337.283188780 2024-01-28T06:47:47.510607+00:00 19994330.291000008583 29000000.013000000268 27869999.996000051498 3952906.942999958992 60337.283200532 2024-01-28T06:47:48.525995+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3953934.050000071991 60337.283211923 2024-01-28T06:47:49.510140+00:00 19994330.284999970347 28999999.989000011235 27870000.042999979109 3954778.896999955177 60337.283223675 2024-01-28T06:47:50.525528+00:00 19994330.284999970347 29000000.046000000089 27870000.013000011444 3953414.103000044823 60337.283235066 2024-01-28T06:47:51.509674+00:00 19994330.290000081062 28999999.962999999523 27869999.947999950498 3952177.967000008095 60337.283246818 2024-01-28T06:47:52.525061+00:00 19994330.282999988645 29000000.014999989420 27869999.996000051498 3955747.985999941826 60337.283258209 2024-01-28T06:47:53.509207+00:00 19994330.289999961853 28999999.973000019789 27869999.996999919415 3954609.041000009049 60337.283269960 2024-01-28T06:47:54.524595+00:00 19994330.284000039101 29000000.001999970526 27870000.042000059038 3951073.009999989998 60337.283281351 2024-01-28T06:47:55.508741+00:00 19994330.284999970347 29000000.036000009626 27869999.983000040054 3952226.011000037193 60337.283293103 2024-01-28T06:47:56.524129+00:00 19994330.284000039101 28999999.999000009149 27870000.019999980927 3952733.949999928009 60337.283304494 2024-01-28T06:47:57.508274+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3953890.099000095855 60337.283316246 2024-01-28T06:47:58.523662+00:00 19994330.282999988645 28999999.981999989599 27869999.930999990553 3951112.879999995232 60337.283327637 2024-01-28T06:47:59.507807+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3952893.028999925125 60337.283339208 2024-01-28T06:48:00.507575+00:00 19994330.287999991328 28999999.972999989986 27869999.957000020891 3952442.981000065804 60337.283350780 2024-01-28T06:48:01.507341+00:00 19994330.286000009626 29000000.008000019938 27870000.059999939054 3952937.069000006188 60337.283362351 2024-01-28T06:48:02.507108+00:00 19994330.285999890417 29000000.010999981314 27870000.022999998182 3952146.019999980927 60337.283373922 2024-01-28T06:48:03.506874+00:00 19994330.286000009626 29000000.018000070006 27870000.026000019163 3949980.889999986161 60337.283385494 2024-01-28T06:48:04.506642+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3948140.057999968994 60337.283397065 2024-01-28T06:48:05.506408+00:00 19994330.285000089556 28999999.967000011355 27869999.980999950320 3952828.006999969017 60337.283408636 2024-01-28T06:48:06.506175+00:00 19994330.284999970347 28999999.986000061035 27870000.030000090599 3949627.899000049103 60337.283420208 2024-01-28T06:48:07.505941+00:00 19994330.286999940872 28999999.992999911308 27869999.986999988556 3949602.105000019073 60337.283431779 2024-01-28T06:48:08.505708+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3952711.937999964226 60337.283443531 2024-01-28T06:48:09.521097+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3952559.059000014793 60337.283454922 2024-01-28T06:48:10.505241+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3952394.955000042915 60337.283466674 2024-01-28T06:48:11.520630+00:00 19994330.287000000477 28999999.960999969393 27869999.988999959081 3950944.042999982834 60337.283478064 2024-01-28T06:48:12.504775+00:00 19994330.287000000477 29000000.060999989510 27870000.006000038236 3948430.049999951851 60337.283489817 2024-01-28T06:48:13.520163+00:00 19994330.285000000149 29000000.008000019938 27870000.015999998897 3952497.014000058174 60337.283501207 2024-01-28T06:48:14.504309+00:00 19994330.287000000477 28999999.950999978930 27869999.958000000566 3950524.840000032913 60337.283512959 2024-01-28T06:48:15.519697+00:00 19994330.289000000805 29000000.067000031471 27870000.008000001311 3952361.016999959946 60337.283524350 2024-01-28T06:48:16.503842+00:00 19994330.285000000149 28999999.978999968618 27870000.038999989629 3954050.995999931823 60337.283536102 2024-01-28T06:48:17.519230+00:00 19994330.284000009298 28999999.998000029474 27869999.956000000238 3955670.068000078201 60337.283547493 2024-01-28T06:48:18.503375+00:00 19994330.291999999434 28999999.995000001043 27870000.052999999374 3948661.998999952804 60337.283559245 2024-01-28T06:48:19.518764+00:00 19994330.282000008970 28999999.996000051498 27870000.002000000328 3960608.988999962807 60337.283570636 2024-01-28T06:48:20.502909+00:00 19994330.285999979824 29000000.037999991328 27870000.021999981254 3951448.032000064850 60337.283582387 2024-01-28T06:48:21.518298+00:00 19994330.287000000477 28999999.939999941736 27869999.924000021070 3953120.925999999978 60337.283593778 2024-01-28T06:48:22.502442+00:00 19994330.285000000149 29000000.028999999166 27870000.030000001192 3955028.021999999881 60337.283605530 2024-01-28T06:48:23.517830+00:00 19994330.288000021130 28999999.964999999851 27870000.014999989420 3955562.959999999031 60337.283616921 2024-01-28T06:48:24.501976+00:00 19994330.281999979168 29000000.054000001401 27869999.976000010967 3946298.010000002105 60337.283628673 2024-01-28T06:48:25.517365+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3951928.094999998808 60337.283640064 2024-01-28T06:48:26.501510+00:00 19994330.288000050932 29000000.003999989480 27870000.001999970526 3946719.960000000894 60337.283651816 2024-01-28T06:48:27.516898+00:00 19994330.287000000477 29000000.013999998569 27870000.052000049502 3950584.954999998212 60337.283663207 2024-01-28T06:48:28.501043+00:00 19994330.287999991328 28999999.987000018358 27869999.977999988943 3947973.015000001062 60337.283674959 2024-01-28T06:48:29.516432+00:00 19994330.283999979496 29000000.000999990851 27869999.971000019461 3955407.049000001978 60337.283686349 2024-01-28T06:48:30.500577+00:00 19994330.284000039101 29000000.017000019550 27869999.991000000387 3952729.984999998938 60337.283698102 2024-01-28T06:48:31.515965+00:00 19994330.287000000477 28999999.980999980122 27870000.065999981016 3949495.961999997031 60337.283709673 2024-01-28T06:48:32.515732+00:00 19994330.285999950022 29000000.000000000000 27869999.940000060946 3952717.055000000168 60337.283721244 2024-01-28T06:48:33.515498+00:00 19994330.285000029951 28999999.990000009537 27869999.995999928564 3945917.920000001788 60337.283732816 2024-01-28T06:48:34.515265+00:00 19994330.286000009626 29000000.012000020593 27869999.998999949545 3949014.067999995779 60337.283744387 2024-01-28T06:48:35.515031+00:00 19994330.288999971002 28999999.970999959856 27870000.002000089735 3949754.062000005972 60337.283755958 2024-01-28T06:48:36.514799+00:00 19994330.282999988645 29000000.015000049025 27870000.072999950498 3952373.905999995768 60337.283767530 2024-01-28T06:48:37.514565+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3950828.099000006914 60337.283779101 2024-01-28T06:48:38.514332+00:00 19994330.284999970347 29000000.037000000477 27870000.009999990463 3945271.861000000965 60337.283790672 2024-01-28T06:48:39.514099+00:00 19994330.287000060081 28999999.987999979407 27869999.986000061035 3948296.007999985944 60337.283802244 2024-01-28T06:48:40.513866+00:00 19994330.283999919891 29000000.004000011832 27870000.006999969482 3953806.999000012875 60337.283813815 2024-01-28T06:48:41.513632+00:00 19994330.285000089556 28999999.960000038147 27870000.008000019938 3953198.018999993801 60337.283825386 2024-01-28T06:48:42.513399+00:00 19994330.289999961853 29000000.033999919891 27870000.018999930471 3947865.032000004780 60337.283836958 2024-01-28T06:48:43.513166+00:00 19994330.289000030607 28999999.964000109583 27869999.950000051409 3953885.957999988925 60337.283848529 2024-01-28T06:48:44.512933+00:00 19994330.283999919891 29000000.036999940872 27869999.998999949545 3957380.003000006080 60337.283860100 2024-01-28T06:48:45.512699+00:00 19994330.284000039101 28999999.968000050634 27869999.971999999136 3947920.050999999046 60337.283871672 2024-01-28T06:48:46.512466+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3948506.035999997985 60337.283883243 2024-01-28T06:48:47.512233+00:00 19994330.292000059038 28999999.975000020117 27870000.008000019938 3948674.923999994993 60337.283894815 2024-01-28T06:48:48.511999+00:00 19994330.283999919891 29000000.025999899954 27869999.986999988556 3949032.063000007998 60337.283906386 2024-01-28T06:48:49.511767+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3947605.899999991059 60337.283917957 2024-01-28T06:48:50.511532+00:00 19994330.286999940872 28999999.991000059992 27870000.029999971390 3948689.036000012886 60337.283929529 2024-01-28T06:48:51.511300+00:00 19994330.284000039101 29000000.008999940008 27870000.010000001639 3946727.058999999892 60337.283941100 2024-01-28T06:48:52.511067+00:00 19994330.286000009626 28999999.993999961764 27869999.951000001281 3953506.945999994874 60337.283952672 2024-01-28T06:48:53.510834+00:00 19994330.287999991328 28999999.995000001043 27870000.061000000685 3952027.037000000011 60337.283964243 2024-01-28T06:48:54.510600+00:00 19994330.286000009626 29000000.022999998182 27869999.974000010639 3953530.075999990106 60337.283975995 2024-01-28T06:48:55.525988+00:00 19994330.284000039101 28999999.997000098228 27869999.999000001699 3950863.960000007879 60337.283987386 2024-01-28T06:48:56.510134+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3952086.058999984991 60337.283999138 2024-01-28T06:48:57.525521+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3949014.937000005972 60337.284010529 2024-01-28T06:48:58.509667+00:00 19994330.287999991328 29000000.006000038236 27869999.960000008345 3953319.985000013839 60337.284022281 2024-01-28T06:48:59.525055+00:00 19994330.281999949366 29000000.011999998242 27870000.041999999434 3950075.919999986887 60337.284033671 2024-01-28T06:49:00.509200+00:00 19994330.286000009626 28999999.997999999672 27870000.057000011206 3943958.110000013839 60337.284045423 2024-01-28T06:49:01.524588+00:00 19994330.289999961853 29000000.019000001252 27869999.997999969870 3953442.930000007153 60337.284056814 2024-01-28T06:49:02.508734+00:00 19994330.282000061125 28999999.958000000566 27869999.920000020415 3958167.073999971151 60337.284068385 2024-01-28T06:49:03.508501+00:00 19994330.289000030607 28999999.986000001431 27870000.025000039488 3952970.853000015020 60337.284079957 2024-01-28T06:49:04.508268+00:00 19994330.286999940872 29000000.025000009686 27870000.032999988645 3952150.104999988806 60337.284091528 2024-01-28T06:49:05.508034+00:00 19994330.285000000149 29000000.004999998957 27869999.935999989510 3947463.006999998819 60337.284103100 2024-01-28T06:49:06.507801+00:00 19994330.289000000805 28999999.984999980778 27870000.001999970526 3955305.967000008095 60337.284114671 2024-01-28T06:49:07.507568+00:00 19994330.279999990016 29000000.008999999613 27870000.023999989033 3952495.055999993812 60337.284126242 2024-01-28T06:49:08.507335+00:00 19994330.291000008583 29000000.016000028700 27870000.054000020027 3950616.969000012148 60337.284137814 2024-01-28T06:49:09.507101+00:00 19994330.282999988645 28999999.970999959856 27869999.937000039965 3953420.990999997128 60337.284149385 2024-01-28T06:49:10.506868+00:00 19994330.291000008583 28999999.997000038624 27870000.010999921709 3951680.064999998081 60337.284160956 2024-01-28T06:49:11.506635+00:00 19994330.284000009298 28999999.982999980450 27869999.956000089645 3952808.937999994028 60337.284172528 2024-01-28T06:49:12.506401+00:00 19994330.288999971002 29000000.068000018597 27870000.083999991417 3951627.020999997854 60337.284184099 2024-01-28T06:49:13.506168+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3956270.978000015020 60337.284195670 2024-01-28T06:49:14.505935+00:00 19994330.285999979824 29000000.000000000000 27870000.011999960989 3954802.062000005972 60337.284207242 2024-01-28T06:49:15.505701+00:00 19994330.288000021130 29000000.007999960333 27870000.009999990463 3955655.923999994993 60337.284218813 2024-01-28T06:49:16.505468+00:00 19994330.282999988645 28999999.965000029653 27869999.991000059992 3952479.921999990940 60337.284230385 2024-01-28T06:49:17.505235+00:00 19994330.291000008583 29000000.010999981314 27869999.968999978155 3950311.076000005007 60337.284242137 2024-01-28T06:49:18.520623+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3956235.972999989986 60337.284253527 2024-01-28T06:49:19.504768+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3949572.061000018846 60337.284265280 2024-01-28T06:49:20.520157+00:00 19994330.284000039101 29000000.007000088692 27870000.021999958903 3952436.991999983788 60337.284276670 2024-01-28T06:49:21.504302+00:00 19994330.287000000477 29000000.038999918848 27870000.004999998957 3948932.935000001919 60337.284288422 2024-01-28T06:49:22.519691+00:00 19994330.287999991328 28999999.966000080109 27869999.998000029474 3955826.037000000011 60337.284299813 2024-01-28T06:49:23.503836+00:00 19994330.283999979496 29000000.014999989420 27870000.019000049680 3951999.981000006199 60337.284311565 2024-01-28T06:49:24.519224+00:00 19994330.288999971002 28999999.965999960899 27869999.958999991417 3952441.078999996185 60337.284322956 2024-01-28T06:49:25.503369+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3957549.911000012886 60337.284334708 2024-01-28T06:49:26.518758+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3952219.027999997139 60337.284346099 2024-01-28T06:49:27.502903+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3957864.984999984968 60337.284357850 2024-01-28T06:49:28.518290+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3949308.102000027895 60337.284369241 2024-01-28T06:49:29.502436+00:00 19994330.285000029951 29000000.018000010401 27870000.042999979109 3953455.926999986172 60337.284380993 2024-01-28T06:49:30.517824+00:00 19994330.287000000477 29000000.018000010401 27869999.973000001162 3955014.042999982834 60337.284392384 2024-01-28T06:49:31.501970+00:00 19994330.291000008583 28999999.940999981016 27869999.989999990910 3951970.012000023853 60337.284404136 2024-01-28T06:49:32.517358+00:00 19994330.284000039101 29000000.039999961853 27870000.013000000268 3951996.973999977112 60337.284415527 2024-01-28T06:49:33.501503+00:00 19994330.285999890417 28999999.998000029474 27869999.991999998689 3953685.921999990940 60337.284427279 2024-01-28T06:49:34.516891+00:00 19994330.285000089556 29000000.009000059217 27870000.052999999374 3956923.032000004780 60337.284438670 2024-01-28T06:49:35.501037+00:00 19994330.284999970347 28999999.993999961764 27869999.962999999523 3952027.983000040054 60337.284450422 2024-01-28T06:49:36.516425+00:00 19994330.287000060081 28999999.982999999076 27869999.999000009149 3951810.058999956120 60337.284461812 2024-01-28T06:49:37.500570+00:00 19994330.283999919891 28999999.988000001758 27870000.002000000328 3949929.041999996174 60337.284473564 2024-01-28T06:49:38.515958+00:00 19994330.290000081062 29000000.006999999285 27869999.991000000387 3953249.018999993801 60337.284484955 2024-01-28T06:49:39.500103+00:00 19994330.285999890417 29000000.024000000209 27870000.043000008911 3949153.827000021935 60337.284496707 2024-01-28T06:49:40.515491+00:00 19994330.284000039101 28999999.986999999732 27869999.978999968618 3949154.121999979019 60337.284508279 2024-01-28T06:49:41.515258+00:00 19994330.284999970347 28999999.988999988884 27869999.953000009060 3952097.989000021946 60337.284519850 2024-01-28T06:49:42.515026+00:00 19994330.287000060081 28999999.993999991566 27870000.026000019163 3950442.100000023842 60337.284531421 2024-01-28T06:49:43.514792+00:00 19994330.286000009626 29000000.019000019878 27869999.989999949932 3951901.847999989986 60337.284542993 2024-01-28T06:49:44.514559+00:00 19994330.288999918848 29000000.013999998569 27870000.055000010878 3950678.014999986161 60337.284554564 2024-01-28T06:49:45.514325+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3951752.064000010025 60337.284566135 2024-01-28T06:49:46.514092+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3948914.953000009060 60337.284577707 2024-01-28T06:49:47.513859+00:00 19994330.281999949366 28999999.990000009537 27870000.027000010014 3952376.011999965180 60337.284589278 2024-01-28T06:49:48.513625+00:00 19994330.285000089556 29000000.008999999613 27870000.018999930471 3949846.086000024807 60337.284600849 2024-01-28T06:49:49.513392+00:00 19994330.286999940872 28999999.977999988943 27869999.967000011355 3956407.839999973774 60337.284612421 2024-01-28T06:49:50.513160+00:00 19994330.289000030607 29000000.027000010014 27870000.014000058174 3949797.120000004768 60337.284623992 2024-01-28T06:49:51.512926+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3954803.901000022888 60337.284635563 2024-01-28T06:49:52.512693+00:00 19994330.287000060081 29000000.045000020415 27870000.042999979109 3954840.060999989975 60337.284647135 2024-01-28T06:49:53.512460+00:00 19994330.289999961853 28999999.961000028998 27869999.975999951363 3952799.102999985218 60337.284658706 2024-01-28T06:49:54.512226+00:00 19994330.282999988645 29000000.029999971390 27869999.955000039190 3953012.847000002861 60337.284670277 2024-01-28T06:49:55.511993+00:00 19994330.286000009626 28999999.973000049591 27870000.046999931335 3952501.055000007153 60337.284681849 2024-01-28T06:49:56.511760+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3952272.003000020981 60337.284693420 2024-01-28T06:49:57.511527+00:00 19994330.284999970347 29000000.013999938965 27870000.011000040919 3949015.015999972820 60337.284704992 2024-01-28T06:49:58.511293+00:00 19994330.284000039101 28999999.998999949545 27870000.075999978930 3953877.924000024796 60337.284716563 2024-01-28T06:49:59.511060+00:00 19994330.291000001132 28999999.985000010580 27869999.970999959856 3952373.037999988068 60337.284728135 2024-01-28T06:50:00.510827+00:00 19994330.289000000805 29000000.035000089556 27869999.983999971300 3951082.000999987125 60337.284739706 2024-01-28T06:50:01.510593+00:00 19994330.282999999821 28999999.968999978155 27869999.892000079155 3954458.003000020981 60337.284751277 2024-01-28T06:50:02.510361+00:00 19994330.283999990672 29000000.018000010401 27870000.077000018209 3952393.969999969006 60337.284762849 2024-01-28T06:50:03.510126+00:00 19994330.285999998450 28999999.968999978155 27870000.034999970347 3950991.017000020016 60337.284774601 2024-01-28T06:50:04.525514+00:00 19994330.287999998778 28999999.986999988556 27869999.942000031471 3953520.114000021946 60337.284785992 2024-01-28T06:50:05.509661+00:00 19994330.284000009298 29000000.019000049680 27870000.052999969572 3950115.886999965180 60337.284797744 2024-01-28T06:50:06.525049+00:00 19994330.291999999434 28999999.986999988556 27869999.921000000089 3952508.023000001907 60337.284809134 2024-01-28T06:50:07.509194+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3946882.027000010014 60337.284820706 2024-01-28T06:50:08.508960+00:00 19994330.289000000805 29000000.040999889374 27870000.048999998719 3954986.917999982834 60337.284832277 2024-01-28T06:50:09.508728+00:00 19994330.284000009298 28999999.984000090510 27870000.041999999434 3951820.989000021946 60337.284843848 2024-01-28T06:50:10.508495+00:00 19994330.283999979496 29000000.015999909490 27869999.964000001550 3956915.130999981891 60337.284855420 2024-01-28T06:50:11.508261+00:00 19994330.287000030279 28999999.991000059992 27869999.971000000834 3952742.893999993801 60337.284866991 2024-01-28T06:50:12.508028+00:00 19994330.285999950022 29000000.011999960989 27870000.000999998301 3955575.996000051033 60337.284878562 2024-01-28T06:50:13.507794+00:00 19994330.289000030607 28999999.981000069529 27870000.011000011116 3953096.091999948025 60337.284890134 2024-01-28T06:50:14.507561+00:00 19994330.287000000477 29000000.019000001252 27869999.991999980062 3949932.075000048149 60337.284901705 2024-01-28T06:50:15.507327+00:00 19994330.284999970347 28999999.982999999076 27870000.025000009686 3951735.919999957085 60337.284913276 2024-01-28T06:50:16.507095+00:00 19994330.284000039101 28999999.971999991685 27869999.965999990702 3954794.920000017155 60337.284924848 2024-01-28T06:50:17.506861+00:00 19994330.284999970347 29000000.058000009507 27870000.068000018597 3951609.967999995220 60337.284936419 2024-01-28T06:50:18.506628+00:00 19994330.286000009626 28999999.984999980778 27869999.965999960899 3954963.084999979008 60337.284947990 2024-01-28T06:50:19.506395+00:00 19994330.286000009626 29000000.006999999285 27870000.017000019550 3951268.948000013828 60337.284959562 2024-01-28T06:50:20.506162+00:00 19994330.290000021458 29000000.002000000328 27869999.994000021368 3959338.955000042915 60337.284971133 2024-01-28T06:50:21.505928+00:00 19994330.285999950022 28999999.978000018746 27870000.008999999613 3951611.047999978065 60337.284982705 2024-01-28T06:50:22.505695+00:00 19994330.286000009626 28999999.989999979734 27870000.014999989420 3952428.027000010014 60337.284994276 2024-01-28T06:50:23.505462+00:00 19994330.285000029951 29000000.013000011444 27869999.925999999046 3952889.060999989975 60337.285005847 2024-01-28T06:50:24.505229+00:00 19994330.284999970347 28999999.984000030905 27870000.017000019550 3949143.892000020016 60337.285017419 2024-01-28T06:50:25.504995+00:00 19994330.285999950022 28999999.995999988168 27870000.008999999613 3950825.035999954212 60337.285028990 2024-01-28T06:50:26.504763+00:00 19994330.285000089556 29000000.016999959946 27869999.969999969006 3953486.997000039089 60337.285040743 2024-01-28T06:50:27.520150+00:00 19994330.291999939829 28999999.986000001431 27870000.046999990940 3951634.009999989998 60337.285052133 2024-01-28T06:50:28.504295+00:00 19994330.286000009626 29000000.045000020415 27870000.022000070661 3949767.927999972831 60337.285063885 2024-01-28T06:50:29.519684+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3952434.040000020992 60337.285075276 2024-01-28T06:50:30.503829+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3951648.041000009049 60337.285087028 2024-01-28T06:50:31.519217+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3949169.955999969970 60337.285098419 2024-01-28T06:50:32.503363+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3950016.066000043880 60337.285110171 2024-01-28T06:50:33.518750+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3952623.043999969959 60337.285121561 2024-01-28T06:50:34.502896+00:00 19994330.288999918848 29000000.009999990463 27869999.991000059992 3947153.943000019062 60337.285133313 2024-01-28T06:50:35.518284+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3949908.931999980938 60337.285144704 2024-01-28T06:50:36.502429+00:00 19994330.284000039101 29000000.014999989420 27870000.059999939054 3949549.039999961853 60337.285156456 2024-01-28T06:50:37.517817+00:00 19994330.286000009626 28999999.956999901682 27870000.012000080198 3953069.973000050057 60337.285167847 2024-01-28T06:50:38.501963+00:00 19994330.283999919891 28999999.985000010580 27869999.912999991328 3946258.011999965180 60337.285179599 2024-01-28T06:50:39.517351+00:00 19994330.285000089556 29000000.030000090599 27870000.026999950409 3954559.967000008095 60337.285190989 2024-01-28T06:50:40.501497+00:00 19994330.286999940872 28999999.990999940783 27869999.996999979019 3949932.059000014793 60337.285202742 2024-01-28T06:50:41.516884+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3952349.955999969970 60337.285214132 2024-01-28T06:50:42.501030+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3947080.063000082970 60337.285225885 2024-01-28T06:50:43.516418+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3953716.015999913216 60337.285237275 2024-01-28T06:50:44.500564+00:00 19994330.286999940872 29000000.031999949366 27870000.031000021845 3951258.934000014793 60337.285249027 2024-01-28T06:50:45.515951+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3954989.968999981880 60337.285260417 2024-01-28T06:50:46.500096+00:00 19994330.280999898911 28999999.988999959081 27869999.955999970436 3954479.022000073921 60337.285272170 2024-01-28T06:50:47.515485+00:00 19994330.284000039101 29000000.004000071436 27870000.076000001281 3955978.062999964226 60337.285283560 2024-01-28T06:50:48.499631+00:00 19994330.291000008583 28999999.978999968618 27869999.909000001848 3953695.042999982834 60337.285295313 2024-01-28T06:50:49.515019+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3950178.019999980927 60337.285306884 2024-01-28T06:50:50.514786+00:00 19994330.289000030607 29000000.021000031382 27870000.024000000209 3948964.902000070084 60337.285318456 2024-01-28T06:50:51.514552+00:00 19994330.284999970347 28999999.951000001281 27870000.026000011712 3948844.077999948990 60337.285330027 2024-01-28T06:50:52.514319+00:00 19994330.284000001848 29000000.037999998778 27869999.967999991030 3952003.920000075828 60337.285341598 2024-01-28T06:50:53.514086+00:00 19994330.282000001520 28999999.988999988884 27869999.974999990314 3953840.980999947060 60337.285353170 2024-01-28T06:50:54.513852+00:00 19994330.287999998778 29000000.020000010729 27870000.018999990076 3950463.070999979973 60337.285364741 2024-01-28T06:50:55.513619+00:00 19994330.287999998778 28999999.965999990702 27869999.980000019073 3952254.965000032913 60337.285376312 2024-01-28T06:50:56.513386+00:00 19994330.289000000805 29000000.018999990076 27870000.013000011444 3953377.001999973785 60337.285387884 2024-01-28T06:50:57.513152+00:00 19994330.287000000477 28999999.974000010639 27869999.947999950498 3952827.965000032913 60337.285399455 2024-01-28T06:50:58.512919+00:00 19994330.282999988645 29000000.027000010014 27870000.065000001341 3953957.947000027169 60337.285411026 2024-01-28T06:50:59.512686+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3954967.016999959946 60337.285422598 2024-01-28T06:51:00.512453+00:00 19994330.282999988645 28999999.971999999136 27870000.026000019163 3951594.042999982834 60337.285434169 2024-01-28T06:51:01.512219+00:00 19994330.290000021458 29000000.029999971390 27870000.006999969482 3949530.021999955177 60337.285445740 2024-01-28T06:51:02.511987+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3952438.995000004768 60337.285457312 2024-01-28T06:51:03.511753+00:00 19994330.289999991655 29000000.028000000864 27869999.981000009924 3949155.071000099182 60337.285468883 2024-01-28T06:51:04.511519+00:00 19994330.282999988645 28999999.991000000387 27869999.981000009924 3950795.048999906052 60337.285480455 2024-01-28T06:51:05.511286+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3949291.870000004768 60337.285492026 2024-01-28T06:51:06.511053+00:00 19994330.285000029951 29000000.030000030994 27870000.032999988645 3949737.928000092972 60337.285503597 2024-01-28T06:51:07.510820+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3952414.058999896049 60337.285515169 2024-01-28T06:51:08.510587+00:00 19994330.284999970347 29000000.021999958903 27870000.019999980927 3950590.053000092972 60337.285526560 2024-01-28T06:51:09.494732+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3951771.992999910843 60337.285538312 2024-01-28T06:51:10.510120+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3956701.014000058174 60337.285549702 2024-01-28T06:51:11.494265+00:00 19994330.283999979496 28999999.990000009537 27870000.024000048637 3953282.054000020027 60337.285561454 2024-01-28T06:51:12.509654+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3945574.868999958038 60337.285573026 2024-01-28T06:51:13.509421+00:00 19994330.286000009626 29000000.003000020981 27869999.963000059128 3954380.023000001907 60337.285584597 2024-01-28T06:51:14.509187+00:00 19994330.282000008970 28999999.975000020117 27869999.988999959081 3951779.083999990951 60337.285596169 2024-01-28T06:51:15.508954+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3951294.009999989998 60337.285607740 2024-01-28T06:51:16.508721+00:00 19994330.287999991328 28999999.975000020117 27869999.920000080019 3955269.922999978065 60337.285619311 2024-01-28T06:51:17.508487+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3945626.923000096809 60337.285630883 2024-01-28T06:51:18.508254+00:00 19994330.285999950022 29000000.003999948502 27869999.968999978155 3948356.023999928962 60337.285642454 2024-01-28T06:51:19.508021+00:00 19994330.286000009626 29000000.006000038236 27870000.056999921799 3951253.998000026215 60337.285654025 2024-01-28T06:51:20.507787+00:00 19994330.284000039101 29000000.008999940008 27870000.008000019938 3951125.059999942780 60337.285665597 2024-01-28T06:51:21.507555+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3953170.953999996185 60337.285677168 2024-01-28T06:51:22.507321+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3950350.957000017166 60337.285688739 2024-01-28T06:51:23.507088+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3951653.075000048149 60337.285700311 2024-01-28T06:51:24.506854+00:00 19994330.286999940872 29000000.005999919027 27869999.981000069529 3953497.947999954224 60337.285711882 2024-01-28T06:51:25.506621+00:00 19994330.285000089556 28999999.993000030518 27870000.031000021845 3951496.009999989998 60337.285723453 2024-01-28T06:51:26.506390+00:00 19994330.287999991328 29000000.000000000000 27869999.905999999493 3948674.046000003815 60337.285735025 2024-01-28T06:51:27.506155+00:00 19994330.284999970347 29000000.024000048637 27870000.086999990046 3950298.064000010025 60337.285746596 2024-01-28T06:51:28.505921+00:00 19994330.284999970347 28999999.942000001669 27869999.929000008851 3949108.968000053894 60337.285758168 2024-01-28T06:51:29.505688+00:00 19994330.284000039101 29000000.013000000268 27870000.028999999166 3953931.995999931823 60337.285769739 2024-01-28T06:51:30.505455+00:00 19994330.289999961853 29000000.019999999553 27870000.048000011593 3949154.001000047196 60337.285781310 2024-01-28T06:51:31.505222+00:00 19994330.287000060081 28999999.975000008941 27869999.944000009447 3954021.955999969970 60337.285792882 2024-01-28T06:51:32.504988+00:00 19994330.286000009626 29000000.052999999374 27870000.037000000477 3951196.004000068177 60337.285804453 2024-01-28T06:51:33.504755+00:00 19994330.284999970347 28999999.973999980837 27869999.957999970764 3950124.031000018120 60337.285816025 2024-01-28T06:51:34.504522+00:00 19994330.286999940872 29000000.006999999285 27870000.058999989182 3950588.024999976158 60337.285827596 2024-01-28T06:51:35.504289+00:00 19994330.284000039101 28999999.989000018686 27869999.979000028223 3955182.888000010978 60337.285839348 2024-01-28T06:51:36.519677+00:00 19994330.282999988645 29000000.004000011832 27869999.966000020504 3951844.020999907982 60337.285850739 2024-01-28T06:51:37.503823+00:00 19994330.292000059038 29000000.010999981314 27870000.024999979883 3950464.816000103951 60337.285862491 2024-01-28T06:51:38.519210+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3956834.216999887954 60337.285873882 2024-01-28T06:51:39.503356+00:00 19994330.286999940872 28999999.959999978542 27869999.969999969006 3951625.021000028122 60337.285885634 2024-01-28T06:51:40.518744+00:00 19994330.284999970347 29000000.048000041395 27869999.997000038624 3950843.001000047196 60337.285897024 2024-01-28T06:51:41.502889+00:00 19994330.287000060081 29000000.008000019938 27870000.074000000954 3950874.998000026215 60337.285908776 2024-01-28T06:51:42.518278+00:00 19994330.284999970347 28999999.973999980837 27869999.949999991804 3953874.044999957085 60337.285920167 2024-01-28T06:51:43.502422+00:00 19994330.286000009626 29000000.026000019163 27869999.972999989986 3951814.916000009049 60337.285931919 2024-01-28T06:51:44.517811+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3953129.980999947060 60337.285943310 2024-01-28T06:51:45.501956+00:00 19994330.285999890417 29000000.028000000864 27870000.031999949366 3951837.023000001907 60337.285955062 2024-01-28T06:51:46.517345+00:00 19994330.287999998778 28999999.957000020891 27870000.026999950409 3948814.138000010978 60337.285966452 2024-01-28T06:51:47.501491+00:00 19994330.282999999821 29000000.015999909490 27870000.008000019938 3954018.824000000954 60337.285978205 2024-01-28T06:51:48.516878+00:00 19994330.287999998778 28999999.993000030518 27869999.958999991417 3954466.085000038147 60337.285989595 2024-01-28T06:51:49.501023+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3953115.008000016212 60337.286001347 2024-01-28T06:51:50.516412+00:00 19994330.288999989629 28999999.970000028610 27869999.979000091553 3956156.919999957085 60337.286012738 2024-01-28T06:51:51.500557+00:00 19994330.287999998778 29000000.050999999046 27870000.064000010490 3956074.055000067223 60337.286024490 2024-01-28T06:51:52.515945+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3956918.079999924172 60337.286035880 2024-01-28T06:51:53.500090+00:00 19994330.284000009298 28999999.980999950320 27869999.995999928564 3953141.807000041008 60337.286047633 2024-01-28T06:51:54.515478+00:00 19994330.285000000149 29000000.002000089735 27869999.957000020891 3955145.042999982834 60337.286059023 2024-01-28T06:51:55.499623+00:00 19994330.285999979824 29000000.013999938965 27869999.977000001818 3950087.074000000954 60337.286070776 2024-01-28T06:51:56.515013+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3952833.021999955177 60337.286082166 2024-01-28T06:51:57.499157+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3956565.992000102997 60337.286093919 2024-01-28T06:51:58.514546+00:00 19994330.289999991655 29000000.011999960989 27870000.001000050455 3951805.133999944199 60337.286105490 2024-01-28T06:51:59.514312+00:00 19994330.283999979496 28999999.981000069529 27869999.995000001043 3952748.764000058174 60337.286117061 2024-01-28T06:52:00.514079+00:00 19994330.289000030607 29000000.021999958903 27869999.970999959856 3951584.022999883164 60337.286128633 2024-01-28T06:52:01.513845+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3954753.974000095855 60337.286140204 2024-01-28T06:52:02.513612+00:00 19994330.287000000477 29000000.019999980927 27870000.062000039965 3957018.134999989998 60337.286151775 2024-01-28T06:52:03.513379+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3958145.934000014793 60337.286163347 2024-01-28T06:52:04.513146+00:00 19994330.287000000477 29000000.008999940008 27870000.034000001848 3954912.064999938011 60337.286174918 2024-01-28T06:52:05.512913+00:00 19994330.285999950022 28999999.995000001043 27870000.013000000268 3956408.972000002861 60337.286186489 2024-01-28T06:52:06.512679+00:00 19994330.288000050932 28999999.988000001758 27869999.969000000507 3955274.016000031959 60337.286198061 2024-01-28T06:52:07.512447+00:00 19994330.285999950022 28999999.997999999672 27869999.993999999017 3955625.034000039101 60337.286209632 2024-01-28T06:52:08.512213+00:00 19994330.284000039101 29000000.019999999553 27870000.072000011802 3955324.878999948967 60337.286221203 2024-01-28T06:52:09.511980+00:00 19994330.285999950022 28999999.977000001818 27869999.977999988943 3956824.021000028122 60337.286232775 2024-01-28T06:52:10.511746+00:00 19994330.285000029951 29000000.000000000000 27869999.951000008732 3956249.060999989975 60337.286244346 2024-01-28T06:52:11.511513+00:00 19994330.285000029951 29000000.015000019222 27870000.013999998569 3953489.959999918938 60337.286255918 2024-01-28T06:52:12.511280+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3956003.048000096809 60337.286267489 2024-01-28T06:52:13.511046+00:00 19994330.289999961853 29000000.027000039816 27869999.995999988168 3952705.997999907006 60337.286279060 2024-01-28T06:52:14.510815+00:00 19994330.282999988645 29000000.028999980539 27870000.096999999136 3953491.912000060081 60337.286290632 2024-01-28T06:52:15.510580+00:00 19994330.287000060081 28999999.969999969006 27869999.961000028998 3951349.016999959946 60337.286302022 2024-01-28T06:52:16.494726+00:00 19994330.286000009626 29000000.022000011057 27869999.976000010967 3945153.067000031006 60337.286313775 2024-01-28T06:52:17.510113+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3952150.955999969970 60337.286325165 2024-01-28T06:52:18.494259+00:00 19994330.284999970347 28999999.992999970913 27870000.021999958903 3948398.985000013839 60337.286336917 2024-01-28T06:52:19.509647+00:00 19994330.289000030607 28999999.989000018686 27869999.967000011355 3949454.999000072014 60337.286348308 2024-01-28T06:52:20.493792+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3950955.085999966133 60337.286360060 2024-01-28T06:52:21.509180+00:00 19994330.286999940872 28999999.977999988943 27870000.041000008583 3955696.939000010025 60337.286371632 2024-01-28T06:52:22.508947+00:00 19994330.287000060081 28999999.979999959469 27869999.991000059992 3949206.916000009049 60337.286383203 2024-01-28T06:52:23.508714+00:00 19994330.286999940872 29000000.047000050545 27870000.006999969482 3944210.125000000000 60337.286394774 2024-01-28T06:52:24.508480+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3953438.949999928009 60337.286406346 2024-01-28T06:52:25.508247+00:00 19994330.282999988645 29000000.026999950409 27870000.016000028700 3951041.032999991905 60337.286417917 2024-01-28T06:52:26.508014+00:00 19994330.286999940872 28999999.978000041097 27869999.996999979019 3949792.953000069130 60337.286429488 2024-01-28T06:52:27.507780+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3950244.996999979019 60337.286441060 2024-01-28T06:52:28.507548+00:00 19994330.286000009626 29000000.013999938965 27870000.034000039101 3950727.057999968994 60337.286452631 2024-01-28T06:52:29.507315+00:00 19994330.284000039101 28999999.953000068665 27869999.967999938875 3954513.046000003815 60337.286464202 2024-01-28T06:52:30.507081+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3948347.950999975204 60337.286475774 2024-01-28T06:52:31.506848+00:00 19994330.282999988645 29000000.030999898911 27869999.999000068754 3956657.947000027169 60337.286487345 2024-01-28T06:52:32.506615+00:00 19994330.289000030607 28999999.946000099182 27870000.034999970347 3950684.016000031959 60337.286498916 2024-01-28T06:52:33.506382+00:00 19994330.286000009626 29000000.014999989420 27869999.932000041008 3951930.985000013839 60337.286510488 2024-01-28T06:52:34.506148+00:00 19994330.286999940872 28999999.993000030518 27870000.013999938965 3948785.962999939919 60337.286522059 2024-01-28T06:52:35.505916+00:00 19994330.287000060081 28999999.997999910265 27870000.009000059217 3953755.068000078201 60337.286533630 2024-01-28T06:52:36.505681+00:00 19994330.289999961853 29000000.024000048637 27870000.013999938965 3948255.055999993812 60337.286545202 2024-01-28T06:52:37.505448+00:00 19994330.282999988645 28999999.988999959081 27870000.014999989420 3946141.891999959946 60337.286556773 2024-01-28T06:52:38.505215+00:00 19994330.286999940872 29000000.036000009626 27869999.996000051498 3951197.041000009049 60337.286568345 2024-01-28T06:52:39.504983+00:00 19994330.283000111580 28999999.996000051498 27870000.021999958903 3950963.902999997139 60337.286579916 2024-01-28T06:52:40.504748+00:00 19994330.287000000477 28999999.967000011355 27869999.909999970347 3954147.129999995232 60337.286591487 2024-01-28T06:52:41.504516+00:00 19994330.287000000477 29000000.004999998957 27870000.071000099182 3948603.963999987114 60337.286603059 2024-01-28T06:52:42.504282+00:00 19994330.285000000149 28999999.984999999404 27869999.984999898821 3949978.981999992859 60337.286614630 2024-01-28T06:52:43.504049+00:00 19994330.287000000477 28999999.993999999017 27870000.013999998569 3950146.998000026215 60337.286626202 2024-01-28T06:52:44.503815+00:00 19994330.285000000149 29000000.015000000596 27869999.969999991357 3949606.986999989022 60337.286637953 2024-01-28T06:52:45.519204+00:00 19994330.287999998778 29000000.014999989420 27870000.012000009418 3946361.103999971878 60337.286649344 2024-01-28T06:52:46.503349+00:00 19994330.283999990672 28999999.997000008821 27870000.013999998569 3945606.912000060081 60337.286661096 2024-01-28T06:52:47.518737+00:00 19994330.288000021130 28999999.973000019789 27870000.015999998897 3946712.042999982834 60337.286672487 2024-01-28T06:52:48.502882+00:00 19994330.285999979824 29000000.015999969095 27869999.990000009537 3952731.060999989975 60337.286684239 2024-01-28T06:52:49.518271+00:00 19994330.286000009626 28999999.986000001431 27869999.952999979258 3947540.886999965180 60337.286695630 2024-01-28T06:52:50.502416+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3950909.004000068177 60337.286707382 2024-01-28T06:52:51.517805+00:00 19994330.285000000149 29000000.027000010014 27870000.026000019163 3952480.021999955177 60337.286718773 2024-01-28T06:52:52.501949+00:00 19994330.286000009626 29000000.021000031382 27869999.961999949068 3948730.960999966133 60337.286730525 2024-01-28T06:52:53.517337+00:00 19994330.285000029951 28999999.995999988168 27870000.018000010401 3950909.992000001017 60337.286741915 2024-01-28T06:52:54.501483+00:00 19994330.288999971002 28999999.988999959081 27870000.035000029951 3944716.023000000045 60337.286753668 2024-01-28T06:52:55.516871+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3951877.017999999225 60337.286765058 2024-01-28T06:52:56.501017+00:00 19994330.285000029951 29000000.018000010401 27870000.023999989033 3945201.943000001833 60337.286776810 2024-01-28T06:52:57.516405+00:00 19994330.284999970347 28999999.975999951363 27869999.935999989510 3948000.069999999832 60337.286788201 2024-01-28T06:52:58.500549+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3950930.932999997865 60337.286799953 2024-01-28T06:52:59.515938+00:00 19994330.287999991328 29000000.007000029087 27870000.006999969482 3951331.072999998927 60337.286811343 2024-01-28T06:53:00.500083+00:00 19994330.285000029951 29000000.008000019938 27870000.029000040144 3948311.013000003994 60337.286823096 2024-01-28T06:53:01.515472+00:00 19994330.284999970347 29000000.018000010401 27869999.979000028223 3949663.044000000227 60337.286834486 2024-01-28T06:53:02.499617+00:00 19994330.290000021458 29000000.000000000000 27869999.968999978155 3953734.946999996901 60337.286846239 2024-01-28T06:53:03.515005+00:00 19994330.283999979496 28999999.978999968618 27870000.025999899954 3949418.964000002015 60337.286857629 2024-01-28T06:53:04.499151+00:00 19994330.287000000477 29000000.019999980927 27870000.060000058264 3953174.978000000119 60337.286869381 2024-01-28T06:53:05.514539+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3951550.027999997139 60337.286880953 2024-01-28T06:53:06.514305+00:00 19994330.285999950022 29000000.029000040144 27869999.993999961764 3954627.987999998033 60337.286892524 2024-01-28T06:53:07.514072+00:00 19994330.287000060081 28999999.980999950320 27870000.014000058174 3952822.028000005055 60337.286904095 2024-01-28T06:53:08.513839+00:00 19994330.282999988645 29000000.006000038236 27869999.973999980837 3948005.962999999989 60337.286915667 2024-01-28T06:53:09.513606+00:00 19994330.286000009626 28999999.968999978155 27870000.042000059038 3947845.089999996126 60337.286927238 2024-01-28T06:53:10.513372+00:00 19994330.286999940872 29000000.032000061125 27870000.001999970526 3953344.864000007976 60337.286938809 2024-01-28T06:53:11.513139+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3956550.982999994885 60337.286950381 2024-01-28T06:53:12.512906+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3945744.163000002969 60337.286961952 2024-01-28T06:53:13.512673+00:00 19994330.281999949366 28999999.963999990374 27869999.978000041097 3945163.931999995839 60337.286973523 2024-01-28T06:53:14.512440+00:00 19994330.287000060081 29000000.029999971390 27869999.991999980062 3948356.875000000000 60337.286985095 2024-01-28T06:53:15.512206+00:00 19994330.287999991328 29000000.001000050455 27870000.059999939054 3948224.246000006795 60337.286996666 2024-01-28T06:53:16.511973+00:00 19994330.284000039101 28999999.973999980837 27869999.974000100046 3945948.820999994874 60337.287008057 2024-01-28T06:53:17.496118+00:00 19994330.286999940872 29000000.021000031382 27869999.941999908537 3945512.035999997985 60337.287019809 2024-01-28T06:53:18.511506+00:00 19994330.287000060081 29000000.000000000000 27870000.069000009447 3947413.053000003099 60337.287031200 2024-01-28T06:53:19.495652+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3954006.023000001907 60337.287042952 2024-01-28T06:53:20.511040+00:00 19994330.284000039101 29000000.046000000089 27869999.955000039190 3951766.023000001907 60337.287054342 2024-01-28T06:53:21.495185+00:00 19994330.282999988645 28999999.988999988884 27870000.074000000954 3947367.987999991048 60337.287066095 2024-01-28T06:53:22.510573+00:00 19994330.286999940872 28999999.967000011355 27869999.931000001729 3949496.939000010025 60337.287077485 2024-01-28T06:53:23.494718+00:00 19994330.289000030607 28999999.998999979347 27870000.041999999434 3951331.072999998927 60337.287089237 2024-01-28T06:53:24.510106+00:00 19994330.284000039101 28999999.998000029474 27869999.931000009179 3949814.952999994159 60337.287100628 2024-01-28T06:53:25.494252+00:00 19994330.287999991328 29000000.022999968380 27870000.040999989957 3951732.011000006925 60337.287112380 2024-01-28T06:53:26.509641+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3950826.041999980807 60337.287123770 2024-01-28T06:53:27.493785+00:00 19994330.283999919891 29000000.017000019550 27869999.997000008821 3953850.920000017155 60337.287135523 2024-01-28T06:53:28.509173+00:00 19994330.282999988645 29000000.032999988645 27870000.074000000954 3955585.962999999989 60337.287147094 2024-01-28T06:53:29.508941+00:00 19994330.292999979109 28999999.925000008196 27869999.870000001043 3953139.991999983788 60337.287158666 2024-01-28T06:53:30.508707+00:00 19994330.284000039101 29000000.048999968916 27870000.068999979645 3953462.168000013102 60337.287170237 2024-01-28T06:53:31.508474+00:00 19994330.284000039101 28999999.954999979585 27869999.993000030518 3952615.888999999035 60337.287181809 2024-01-28T06:53:32.508241+00:00 19994330.286999940872 29000000.031000021845 27870000.048999968916 3952192.993999987841 60337.287193380 2024-01-28T06:53:33.508007+00:00 19994330.290000081062 28999999.988000039011 27869999.907000008970 3951675.924000024796 60337.287204951 2024-01-28T06:53:34.507774+00:00 19994330.282999999821 29000000.010999981314 27870000.034000039101 3954748.106999992859 60337.287216523 2024-01-28T06:53:35.507541+00:00 19994330.287999998778 28999999.991999980062 27870000.018999990076 3950655.048999994993 60337.287228094 2024-01-28T06:53:36.507308+00:00 19994330.285999998450 28999999.987000048161 27869999.988999959081 3955547.875000000000 60337.287239665 2024-01-28T06:53:37.507075+00:00 19994330.283000010997 28999999.995999928564 27869999.993000030518 3947676.939999998081 60337.287251237 2024-01-28T06:53:38.506842+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3952844.131999998819 60337.287262808 2024-01-28T06:53:39.506608+00:00 19994330.289000000805 29000000.037000060081 27870000.025999959558 3945741.985000013839 60337.287274379 2024-01-28T06:53:40.506375+00:00 19994330.286000009626 28999999.952999949455 27869999.988000039011 3949533.970999985933 60337.287285951 2024-01-28T06:53:41.506141+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3947447.022000014782 60337.287297522 2024-01-28T06:53:42.505908+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3949826.938999981154 60337.287309093 2024-01-28T06:53:43.505675+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3954095.055999993812 60337.287320665 2024-01-28T06:53:44.505442+00:00 19994330.283000018448 29000000.013000011444 27869999.996000051498 3946660.988000005018 60337.287332236 2024-01-28T06:53:45.505209+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3952686.967000008095 60337.287343808 2024-01-28T06:53:46.504975+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3951140.044999986887 60337.287355379 2024-01-28T06:53:47.504742+00:00 19994330.284999970347 29000000.056999921799 27870000.047000050545 3950814.066000015009 60337.287366950 2024-01-28T06:53:48.504509+00:00 19994330.286000009626 28999999.979000091553 27869999.979999899864 3942619.919000000227 60337.287378522 2024-01-28T06:53:49.504276+00:00 19994330.282999988645 28999999.991999980062 27869999.937000039965 3953646.051999986172 60337.287390093 2024-01-28T06:53:50.504042+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3953877.946000009775 60337.287401665 2024-01-28T06:53:51.503809+00:00 19994330.290000021458 29000000.028999920934 27869999.999000068754 3952740.974000006914 60337.287413416 2024-01-28T06:53:52.519197+00:00 19994330.287000000477 28999999.996000051498 27869999.980999950320 3946513.100999981165 60337.287424807 2024-01-28T06:53:53.503342+00:00 19994330.282999988645 28999999.988000039011 27870000.026999950409 3951000.874000012875 60337.287436559 2024-01-28T06:53:54.518731+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3952420.027000010014 60337.287447950 2024-01-28T06:53:55.502876+00:00 19994330.284000039101 28999999.986999988556 27869999.950000051409 3956978.083999990951 60337.287459702 2024-01-28T06:53:56.518264+00:00 19994330.287000000477 29000000.037000000477 27870000.049000021070 3952733.849000006914 60337.287471093 2024-01-28T06:53:57.502410+00:00 19994330.282000008970 28999999.984999988228 27870000.003999948502 3950618.092000008095 60337.287482845 2024-01-28T06:53:58.517797+00:00 19994330.287999991328 29000000.024000000209 27869999.991000059992 3949017.002999991179 60337.287494236 2024-01-28T06:53:59.501943+00:00 19994330.287000000477 28999999.964000001550 27869999.958999991417 3952080.115000010002 60337.287505988 2024-01-28T06:54:00.517331+00:00 19994330.286999940872 28999999.990000009537 27870000.035999998450 3951005.898999989033 60337.287517378 2024-01-28T06:54:01.501476+00:00 19994330.290000081062 29000000.016999989748 27869999.982000000775 3949874.981999992859 60337.287529130 2024-01-28T06:54:02.516864+00:00 19994330.283999919891 28999999.991000000387 27870000.003999989480 3945819.033999979030 60337.287540521 2024-01-28T06:54:03.501010+00:00 19994330.285000089556 29000000.024000018835 27870000.039000000805 3952753.010000050068 60337.287552273 2024-01-28T06:54:04.516398+00:00 19994330.286000009626 28999999.982999980450 27869999.988999988884 3945500.989999949932 60337.287563664 2024-01-28T06:54:05.500544+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3950125.055000007153 60337.287575416 2024-01-28T06:54:06.515932+00:00 19994330.282999988645 28999999.994000021368 27870000.007999990135 3948547.984000027180 60337.287586806 2024-01-28T06:54:07.500077+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3946302.886999965180 60337.287598559 2024-01-28T06:54:08.515465+00:00 19994330.286000009626 29000000.010999981314 27869999.966999981552 3952184.009000002872 60337.287609949 2024-01-28T06:54:09.499610+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3950299.085000038147 60337.287621701 2024-01-28T06:54:10.514999+00:00 19994330.282999988645 29000000.005999978632 27870000.059000018984 3946098.990999997128 60337.287633092 2024-01-28T06:54:11.499144+00:00 19994330.287999991328 29000000.050000008196 27869999.979000028223 3947473.055000007153 60337.287644844 2024-01-28T06:54:12.514532+00:00 19994330.284999970347 28999999.944999989122 27869999.969999969006 3948390.879999995232 60337.287656415 2024-01-28T06:54:13.514299+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3948594.046999990940 60337.287667987 2024-01-28T06:54:14.514066+00:00 19994330.294000029564 29000000.024999979883 27869999.995999988168 3943750.929000020027 60337.287679558 2024-01-28T06:54:15.513832+00:00 19994330.279999971390 28999999.993000030518 27869999.968999978155 3951841.053999959957 60337.287690949 2024-01-28T06:54:16.497978+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3954597.040000020992 60337.287702701 2024-01-28T06:54:17.513366+00:00 19994330.285000089556 28999999.985999941826 27870000.018999990076 3952844.930000007153 60337.287714092 2024-01-28T06:54:18.497511+00:00 19994330.282999988645 29000000.027000069618 27869999.965999960899 3949429.027999997139 60337.287725843 2024-01-28T06:54:19.512899+00:00 19994330.288999918848 28999999.987999919802 27870000.060999989510 3945839.948000013828 60337.287737234 2024-01-28T06:54:20.497044+00:00 19994330.285000089556 28999999.977000001818 27869999.950000051409 3952180.077999948990 60337.287748986 2024-01-28T06:54:21.512433+00:00 19994330.286999940872 29000000.009000059217 27870000.039999961853 3947142.039000033867 60337.287760377 2024-01-28T06:54:22.496578+00:00 19994330.289000030607 29000000.032999988645 27869999.984000090510 3950815.891999959946 60337.287772129 2024-01-28T06:54:23.511967+00:00 19994330.283999919891 28999999.970999959856 27869999.962999939919 3950141.000000000000 60337.287783520 2024-01-28T06:54:24.496112+00:00 19994330.284000039101 29000000.027000069618 27870000.060000058264 3948004.045000017155 60337.287795272 2024-01-28T06:54:25.511500+00:00 19994330.287999991328 29000000.009999990463 27869999.949999928474 3947337.009000002872 60337.287806663 2024-01-28T06:54:26.495645+00:00 19994330.285000089556 28999999.942999958992 27869999.988000039011 3947615.093999981880 60337.287818415 2024-01-28T06:54:27.511033+00:00 19994330.284000001848 29000000.026000019163 27869999.998999949545 3944127.922000051010 60337.287829805 2024-01-28T06:54:28.495179+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3948929.965999960899 60337.287841558 2024-01-28T06:54:29.510567+00:00 19994330.291000001132 28999999.993000030518 27870000.014000058174 3946978.016000031959 60337.287852948 2024-01-28T06:54:30.494712+00:00 19994330.283999990672 29000000.018999930471 27870000.000000000000 3946702.914999961853 60337.287864700 2024-01-28T06:54:31.510100+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3953363.055000007153 60337.287876091 2024-01-28T06:54:32.494245+00:00 19994330.286000009626 28999999.998999949545 27870000.064999941736 3949823.050999999046 60337.287887843 2024-01-28T06:54:33.509634+00:00 19994330.287999991328 29000000.008000001311 27869999.933000091463 3950988.004999995232 60337.287899233 2024-01-28T06:54:34.493779+00:00 19994330.285000000149 28999999.997000001371 27869999.971999999136 3946596.975000023842 60337.287910986 2024-01-28T06:54:35.509168+00:00 19994330.288000021130 29000000.000999998301 27870000.047999981791 3943130.978999971878 60337.287922557 2024-01-28T06:54:36.508934+00:00 19994330.285999979824 28999999.971999991685 27869999.924000021070 3955080.922000051010 60337.287934128 2024-01-28T06:54:37.508701+00:00 19994330.285000000149 29000000.010000020266 27869999.990999940783 3950261.103999971878 60337.287945700 2024-01-28T06:54:38.508468+00:00 19994330.287000000477 28999999.995999988168 27869999.995999999344 3954405.925999999046 60337.287957271 2024-01-28T06:54:39.508234+00:00 19994330.287000000477 29000000.009999990463 27870000.063000001013 3949258.060000001919 60337.287968843 2024-01-28T06:54:40.508001+00:00 19994330.286000009626 29000000.006999999285 27869999.980999991298 3949097.925000011921 60337.287980414 2024-01-28T06:54:41.507768+00:00 19994330.282000008970 28999999.997999999672 27869999.995000001043 3946477.000999987125 60337.287991985 2024-01-28T06:54:42.507535+00:00 19994330.291999999434 28999999.995999988168 27869999.978000000119 3955334.010999978054 60337.288003557 2024-01-28T06:54:43.507301+00:00 19994330.285000029951 29000000.020000040531 27870000.057999998331 3950608.143999993801 60337.288015128 2024-01-28T06:54:44.507068+00:00 19994330.285999950022 28999999.992999970913 27869999.960999999195 3954826.959000051022 60337.288026699 2024-01-28T06:54:45.506835+00:00 19994330.284000039101 28999999.974000040442 27869999.971000019461 3950374.974999963772 60337.288038271 2024-01-28T06:54:46.506601+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3948779.031000018120 60337.288049842 2024-01-28T06:54:47.506369+00:00 19994330.283999979496 29000000.001999970526 27869999.963999990374 3945866.925000011921 60337.288061413 2024-01-28T06:54:48.506135+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3949142.052999972831 60337.288072985 2024-01-28T06:54:49.505902+00:00 19994330.289999961853 28999999.949000000954 27869999.972999989986 3947485.004000008106 60337.288084556 2024-01-28T06:54:50.505669+00:00 19994330.287000000477 29000000.037999991328 27870000.053000029176 3948171.948000013828 60337.288096128 2024-01-28T06:54:51.505435+00:00 19994330.284000039101 28999999.966000080109 27869999.924999948591 3945713.990999997128 60337.288107699 2024-01-28T06:54:52.505202+00:00 19994330.288999971002 29000000.049999948591 27870000.083000000566 3950554.120999991894 60337.288119270 2024-01-28T06:54:53.504969+00:00 19994330.282999988645 28999999.986999988556 27869999.986000001431 3947273.987999976147 60337.288130842 2024-01-28T06:54:54.504735+00:00 19994330.287000060081 28999999.980000019073 27870000.020000040531 3953428.984000027180 60337.288142413 2024-01-28T06:54:55.504502+00:00 19994330.282999988645 29000000.026000019163 27869999.994999948889 3944314.911000012886 60337.288153985 2024-01-28T06:54:56.504269+00:00 19994330.291000008583 28999999.970999959856 27869999.980000078678 3947140.039999961853 60337.288165556 2024-01-28T06:54:57.504035+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3950710.901000022888 60337.288177127 2024-01-28T06:54:58.503802+00:00 19994330.284999970347 28999999.996000051498 27870000.013999938965 3948158.103999971878 60337.288188879 2024-01-28T06:54:59.519191+00:00 19994330.284999970347 29000000.021000031382 27869999.961000081152 3947812.943000019062 60337.288200270 2024-01-28T06:55:00.503336+00:00 19994330.288000110537 28999999.981999989599 27870000.022999998182 3946924.009000002872 60337.288212022 2024-01-28T06:55:01.518724+00:00 19994330.284999970347 29000000.012999888510 27870000.005999919027 3948492.037000000011 60337.288223413 2024-01-28T06:55:02.502869+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3949083.990999997128 60337.288235165 2024-01-28T06:55:03.518258+00:00 19994330.286999940872 28999999.994000080973 27869999.970000028610 3953038.937000035774 60337.288246556 2024-01-28T06:55:04.502402+00:00 19994330.284999970347 28999999.947000030428 27869999.896000031382 3953339.061999977101 60337.288258308 2024-01-28T06:55:05.517791+00:00 19994330.287999991328 29000000.019999980927 27870000.046999931335 3951583.997999966145 60337.288269699 2024-01-28T06:55:06.501937+00:00 19994330.283000111580 29000000.011999960989 27869999.996000051498 3954095.065000057220 60337.288281451 2024-01-28T06:55:07.517325+00:00 19994330.283999919891 28999999.975000020117 27869999.988000039011 3949391.977999985218 60337.288292841 2024-01-28T06:55:08.501470+00:00 19994330.289999961853 29000000.023999929428 27870000.024999979883 3952839.810000001919 60337.288304593 2024-01-28T06:55:09.516858+00:00 19994330.284000039101 28999999.956000089645 27869999.983999971300 3949222.220999956131 60337.288315984 2024-01-28T06:55:10.501004+00:00 19994330.289000030607 29000000.043999999762 27870000.024999979883 3952085.896000028122 60337.288327736 2024-01-28T06:55:11.516391+00:00 19994330.284000039101 28999999.981999989599 27869999.963000059128 3954770.985000013839 60337.288339127 2024-01-28T06:55:12.500537+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3949881.023999928962 60337.288350879 2024-01-28T06:55:13.515925+00:00 19994330.287000060081 29000000.016999989748 27870000.021000031382 3952227.982000112999 60337.288362269 2024-01-28T06:55:14.500070+00:00 19994330.283999919891 28999999.978999998420 27870000.004999998957 3952608.067999958992 60337.288374022 2024-01-28T06:55:15.515459+00:00 19994330.289000030607 29000000.034000009298 27869999.954999919981 3947692.975999950897 60337.288385412 2024-01-28T06:55:16.499604+00:00 19994330.281000021845 28999999.984000001103 27870000.019000049680 3949466.032999991905 60337.288397164 2024-01-28T06:55:17.514992+00:00 19994330.292999979109 28999999.994000021368 27870000.002000000328 3952842.985000013839 60337.288408555 2024-01-28T06:55:18.499138+00:00 19994330.284000039101 29000000.004999998957 27870000.006999991834 3949343.940000057220 60337.288420126 2024-01-28T06:55:19.498904+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3951196.995999931823 60337.288431698 2024-01-28T06:55:20.498671+00:00 19994330.282000061125 29000000.013000011444 27870000.079999998212 3953770.078000069130 60337.288443269 2024-01-28T06:55:21.498438+00:00 19994330.289000000805 28999999.968999978155 27869999.886000011116 3949983.934000014793 60337.288455021 2024-01-28T06:55:22.513826+00:00 19994330.285000000149 29000000.037000000477 27870000.037000000477 3948820.984999895096 60337.288466412 2024-01-28T06:55:23.497971+00:00 19994330.282999999821 28999999.965999960899 27870000.006999999285 3955299.138000010978 60337.288478164 2024-01-28T06:55:24.513359+00:00 19994330.291999999434 28999999.995000001043 27869999.925999999046 3954407.889000058174 60337.288489555 2024-01-28T06:55:25.497505+00:00 19994330.287999998778 28999999.971000019461 27870000.003000020981 3952575.983000040054 60337.288501306 2024-01-28T06:55:26.512893+00:00 19994330.282000008970 29000000.032999988645 27870000.016999959946 3956568.991999983788 60337.288512697 2024-01-28T06:55:27.497038+00:00 19994330.287999991328 29000000.006000038236 27870000.040000021458 3947519.093999981880 60337.288524449 2024-01-28T06:55:28.512427+00:00 19994330.285000000149 29000000.021000031382 27870000.055000010878 3959422.980000019073 60337.288535840 2024-01-28T06:55:29.496572+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3957572.027999997139 60337.288547592 2024-01-28T06:55:30.511959+00:00 19994330.284000009298 28999999.970999959856 27869999.982999980450 3951797.946999907028 60337.288558983 2024-01-28T06:55:31.496105+00:00 19994330.288999971002 29000000.036000009626 27870000.055000010878 3953334.973000050057 60337.288570735 2024-01-28T06:55:32.511493+00:00 19994330.288000021130 28999999.957000020891 27869999.934999998659 3954608.075999975204 60337.288582126 2024-01-28T06:55:33.495639+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3954730.054000020027 60337.288593878 2024-01-28T06:55:34.511027+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3951475.878000020981 60337.288605268 2024-01-28T06:55:35.495172+00:00 19994330.282999988645 28999999.991999980062 27870000.045000080019 3948037.062999964226 60337.288617020 2024-01-28T06:55:36.510560+00:00 19994330.288000050932 29000000.008000019938 27870000.012999888510 3953624.012000083923 60337.288628411 2024-01-28T06:55:37.494705+00:00 19994330.285999950022 28999999.983999971300 27869999.997000098228 3947806.951999903191 60337.288640163 2024-01-28T06:55:38.510093+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3947757.939000010025 60337.288651554 2024-01-28T06:55:39.494239+00:00 19994330.282999988645 29000000.004000071436 27869999.971000079066 3950654.069000006188 60337.288663306 2024-01-28T06:55:40.509627+00:00 19994330.287000000477 28999999.974999900907 27870000.003999948502 3954483.972000002861 60337.288674696 2024-01-28T06:55:41.493772+00:00 19994330.282999988645 29000000.012000080198 27870000.022999998182 3947832.966000080109 60337.288686449 2024-01-28T06:55:42.509161+00:00 19994330.285000029951 28999999.993999961764 27869999.995000001043 3946633.129999995232 60337.288697839 2024-01-28T06:55:43.493306+00:00 19994330.288999971002 29000000.019999980927 27870000.018999930471 3951493.911999940872 60337.288709591 2024-01-28T06:55:44.508694+00:00 19994330.282000008970 28999999.935000058264 27870000.011000040919 3946210.008000016212 60337.288721163 2024-01-28T06:55:45.508461+00:00 19994330.291000008583 29000000.041999939829 27869999.949000000954 3954317.904999970924 60337.288732734 2024-01-28T06:55:46.508227+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3951505.083999990951 60337.288744305 2024-01-28T06:55:47.507994+00:00 19994330.287000000477 28999999.951000001281 27870000.014999989420 3947969.008000016212 60337.288755877 2024-01-28T06:55:48.507761+00:00 19994330.284000039101 29000000.034000001848 27869999.977000001818 3953210.016999959946 60337.288767448 2024-01-28T06:55:49.507528+00:00 19994330.286999940872 28999999.999000001699 27870000.010000109673 3953190.031000018120 60337.288779019 2024-01-28T06:55:50.507295+00:00 19994330.287000060081 28999999.998000010848 27870000.054999951273 3956091.952000021935 60337.288790591 2024-01-28T06:55:51.507061+00:00 19994330.281999949366 28999999.977999988943 27869999.978999968618 3954464.039999961853 60337.288802162 2024-01-28T06:55:52.506829+00:00 19994330.291000008583 29000000.020000010729 27869999.994000080973 3949103.995000004768 60337.288813733 2024-01-28T06:55:53.506595+00:00 19994330.286000009626 29000000.013999998569 27869999.969999909401 3950452.916000009049 60337.288825305 2024-01-28T06:55:54.506361+00:00 19994330.286999940872 29000000.000000000000 27870000.058000091463 3949302.025000094902 60337.288836876 2024-01-28T06:55:55.506128+00:00 19994330.286000009626 28999999.987999979407 27869999.958000000566 3953232.007999897003 60337.288848448 2024-01-28T06:55:56.505895+00:00 19994330.285000089556 29000000.017000019550 27870000.030999999493 3950062.989000082016 60337.288860019 2024-01-28T06:55:57.505662+00:00 19994330.284999970347 28999999.994000021368 27869999.949999999255 3947345.009999989998 60337.288871591 2024-01-28T06:55:58.505428+00:00 19994330.287999991328 28999999.987999979407 27870000.015999998897 3952351.028999925125 60337.288883162 2024-01-28T06:55:59.505196+00:00 19994330.286000009626 29000000.022999998182 27870000.043999999762 3951231.963000059128 60337.288894733 2024-01-28T06:56:00.504962+00:00 19994330.286000009626 28999999.965000029653 27869999.921000000089 3951989.042999982834 60337.288906305 2024-01-28T06:56:01.504728+00:00 19994330.286000009626 29000000.002999961376 27870000.053999990225 3952840.003000020981 60337.288917876 2024-01-28T06:56:02.504496+00:00 19994330.284999970347 29000000.008000019938 27869999.988000009209 3947855.998999952804 60337.288929448 2024-01-28T06:56:03.504262+00:00 19994330.286000009626 28999999.973999980837 27870000.002999991179 3945329.901000022888 60337.288941019 2024-01-28T06:56:04.504029+00:00 19994330.289000030607 29000000.060999989510 27870000.034000009298 3953710.087000011932 60337.288952590 2024-01-28T06:56:05.503796+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3953729.008999944199 60337.288964342 2024-01-28T06:56:06.519184+00:00 19994330.286999940872 29000000.045000080019 27869999.992999970913 3945166.995000004768 60337.288975733 2024-01-28T06:56:07.503329+00:00 19994330.289000030607 28999999.965999960899 27869999.971000019461 3949466.060000061989 60337.288987485 2024-01-28T06:56:08.518716+00:00 19994330.287999991328 29000000.018999930471 27870000.002000030130 3954259.955999969970 60337.288998876 2024-01-28T06:56:09.502863+00:00 19994330.284000039101 29000000.006000038236 27869999.996999979019 3950262.902000070084 60337.289010628 2024-01-28T06:56:10.518251+00:00 19994330.284999970347 29000000.006000038236 27870000.015999969095 3950443.134999989998 60337.289022018 2024-01-28T06:56:11.502396+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3950146.953999996185 60337.289033771 2024-01-28T06:56:12.517784+00:00 19994330.286999940872 28999999.987999919802 27870000.017000019550 3954284.036000012886 60337.289045161 2024-01-28T06:56:13.501930+00:00 19994330.290000081062 29000000.008000019938 27869999.987999979407 3955214.980999947060 60337.289056913 2024-01-28T06:56:14.517318+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3949077.000000000000 60337.289068304 2024-01-28T06:56:15.501463+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3950900.019000052940 60337.289080056 2024-01-28T06:56:16.516851+00:00 19994330.284000001848 29000000.003000020981 27870000.003999948502 3951598.055999993812 60337.289091446 2024-01-28T06:56:17.500997+00:00 19994330.285999991000 29000000.018000010401 27870000.031000021845 3953703.850999950897 60337.289103018 2024-01-28T06:56:18.500764+00:00 19994330.285999998450 28999999.977999929339 27869999.912999991328 3948658.011000037193 60337.289114589 2024-01-28T06:56:19.500530+00:00 19994330.285000011325 28999999.962000008672 27870000.041000008583 3955245.980000019073 60337.289126161 2024-01-28T06:56:20.500297+00:00 19994330.287999998778 29000000.060999989510 27870000.047999981791 3952751.072999954224 60337.289137732 2024-01-28T06:56:21.500063+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3951823.993999958038 60337.289149303 2024-01-28T06:56:22.499831+00:00 19994330.285000000149 29000000.012000080198 27870000.022999998182 3946098.001000047196 60337.289160875 2024-01-28T06:56:23.499598+00:00 19994330.287999991328 28999999.986999988556 27870000.022000070661 3948071.980999947060 60337.289172446 2024-01-28T06:56:24.499364+00:00 19994330.284000009298 28999999.980999998748 27869999.921999931335 3948798.933000088204 60337.289184018 2024-01-28T06:56:25.499131+00:00 19994330.287999991328 29000000.015000000596 27870000.017000079155 3944502.064999938011 60337.289195589 2024-01-28T06:56:26.498897+00:00 19994330.282000008970 29000000.008000001311 27870000.012999888510 3952887.001000047196 60337.289207160 2024-01-28T06:56:27.498665+00:00 19994330.287999991328 28999999.993999991566 27870000.029000040144 3954641.993999958038 60337.289218732 2024-01-28T06:56:28.498431+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3946958.978999971878 60337.289230484 2024-01-28T06:56:29.513819+00:00 19994330.284999970347 29000000.013000011444 27870000.060999989510 3951930.963000059128 60337.289241875 2024-01-28T06:56:30.497964+00:00 19994330.285000029951 29000000.037000000477 27869999.944000009447 3949648.986999989022 60337.289253627 2024-01-28T06:56:31.513351+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3948934.100999950897 60337.289265017 2024-01-28T06:56:32.497496+00:00 19994330.288999971002 29000000.023999989033 27870000.039000030607 3952454.031000018120 60337.289276769 2024-01-28T06:56:33.512886+00:00 19994330.285000029951 28999999.945000048727 27869999.918999910355 3950634.914999961853 60337.289288160 2024-01-28T06:56:34.497031+00:00 19994330.285999950022 29000000.019999980927 27870000.083000000566 3950096.998000026215 60337.289299912 2024-01-28T06:56:35.512419+00:00 19994330.286000009626 29000000.024999979883 27869999.947999991477 3949464.069000006188 60337.289311303 2024-01-28T06:56:36.496565+00:00 19994330.284000039101 28999999.970000028610 27870000.013000011444 3952315.996999979019 60337.289323055 2024-01-28T06:56:37.511953+00:00 19994330.289999961853 28999999.991999980062 27870000.006000000983 3949318.988000034820 60337.289334446 2024-01-28T06:56:38.496099+00:00 19994330.285000029951 29000000.050999999046 27870000.025000009686 3949763.958000063896 60337.289346198 2024-01-28T06:56:39.511486+00:00 19994330.283999979496 28999999.973999980837 27869999.986999988556 3953264.086999893188 60337.289357588 2024-01-28T06:56:40.495632+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3951146.015000104904 60337.289369341 2024-01-28T06:56:41.511021+00:00 19994330.289999961853 28999999.982000049204 27869999.997999999672 3955752.963999987114 60337.289380731 2024-01-28T06:56:42.495165+00:00 19994330.287000060081 28999999.997999910265 27870000.021000001580 3956820.072999954224 60337.289392483 2024-01-28T06:56:43.510553+00:00 19994330.286999940872 29000000.019000049680 27869999.985000010580 3951054.878999948967 60337.289403874 2024-01-28T06:56:44.494699+00:00 19994330.286000009626 29000000.024000048637 27869999.981000009924 3947124.989000082016 60337.289415626 2024-01-28T06:56:45.510087+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3954257.069999932777 60337.289427017 2024-01-28T06:56:46.494232+00:00 19994330.286000009626 28999999.980999950320 27870000.022000011057 3949765.003000020981 60337.289438769 2024-01-28T06:56:47.509621+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3952198.942000031006 60337.289450159 2024-01-28T06:56:48.493766+00:00 19994330.286000009626 28999999.991000059992 27869999.992999970913 3949811.011999965180 60337.289461912 2024-01-28T06:56:49.509154+00:00 19994330.287999991328 29000000.016999959946 27869999.968000050634 3953081.953000069130 60337.289473302 2024-01-28T06:56:50.493300+00:00 19994330.284999970347 28999999.944000009447 27869999.970999959856 3951782.997999907006 60337.289485054 2024-01-28T06:56:51.508688+00:00 19994330.287000060081 29000000.013999938965 27870000.011000040919 3952267.978000044823 60337.289496626 2024-01-28T06:56:52.508454+00:00 19994330.286000009626 29000000.008000019938 27870000.009999930859 3949857.044000030030 60337.289508197 2024-01-28T06:56:53.508221+00:00 19994330.282999988645 29000000.011999960989 27870000.001000050455 3949970.146999955177 60337.289519768 2024-01-28T06:56:54.507988+00:00 19994330.286000009626 28999999.968000050634 27869999.985000010580 3947734.842000008095 60337.289531340 2024-01-28T06:56:55.507754+00:00 19994330.289999961853 29000000.042999979109 27870000.024999979883 3952291.976000071038 60337.289542911 2024-01-28T06:56:56.507521+00:00 19994330.286000009626 28999999.976000070572 27869999.986000061035 3950966.040999888908 60337.289554482 2024-01-28T06:56:57.507289+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3948314.959000111092 60337.289566054 2024-01-28T06:56:58.507055+00:00 19994330.286000009626 28999999.979999899864 27870000.043999910355 3950196.033999919891 60337.289577625 2024-01-28T06:56:59.506821+00:00 19994330.287999991328 29000000.020000100136 27869999.940999981016 3946624.014000058174 60337.289589196 2024-01-28T06:57:00.506588+00:00 19994330.281999949366 29000000.008999940008 27870000.052000049502 3948742.046000003815 60337.289600768 2024-01-28T06:57:01.506355+00:00 19994330.287000060081 28999999.971999999136 27870000.019999980927 3948035.000000000000 60337.289612339 2024-01-28T06:57:02.506122+00:00 19994330.287999991328 29000000.008999999613 27869999.955000039190 3950191.976999998093 60337.289623911 2024-01-28T06:57:03.505889+00:00 19994330.289999961853 29000000.026999998838 27869999.965000029653 3951591.949000000954 60337.289635482 2024-01-28T06:57:04.505655+00:00 19994330.281999949366 28999999.958000000566 27870000.070999979973 3950293.957000017166 60337.289647053 2024-01-28T06:57:05.505422+00:00 19994330.285000089556 29000000.025000009686 27869999.955999970436 3949575.070999979973 60337.289658625 2024-01-28T06:57:06.505189+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3951647.026000022888 60337.289670196 2024-01-28T06:57:07.504955+00:00 19994330.285000089556 29000000.001000020653 27870000.026999950409 3954546.966999887954 60337.289681768 2024-01-28T06:57:08.504722+00:00 19994330.285999998450 28999999.970999989659 27870000.045000080019 3945044.078999996185 60337.289693339 2024-01-28T06:57:09.504489+00:00 19994330.285999998450 29000000.031999979168 27869999.963999990374 3950588.949000000954 60337.289704910 2024-01-28T06:57:10.504256+00:00 19994330.289000000805 28999999.941000040621 27869999.906000021845 3952641.944000006188 60337.289716482 2024-01-28T06:57:11.504022+00:00 19994330.286999989301 29000000.037999991328 27870000.049999948591 3952310.967000008095 60337.289728053 2024-01-28T06:57:12.503789+00:00 19994330.285999998450 28999999.981999989599 27869999.980999998748 3953519.146000028122 60337.289739625 2024-01-28T06:57:13.503555+00:00 19994330.285999998450 29000000.019999980927 27870000.041999999434 3947945.072000027169 60337.289751196 2024-01-28T06:57:14.503322+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3950718.838999987114 60337.289762948 2024-01-28T06:57:15.518710+00:00 19994330.282000008970 29000000.013999998569 27869999.982999999076 3952613.077000021935 60337.289774339 2024-01-28T06:57:16.502856+00:00 19994330.289000000805 28999999.971000019461 27870000.013000000268 3950135.055999993812 60337.289786091 2024-01-28T06:57:17.518245+00:00 19994330.285999979824 28999999.979999959469 27869999.967000011355 3951277.914999961853 60337.289797481 2024-01-28T06:57:18.502390+00:00 19994330.287000000477 29000000.028000000864 27869999.991000000387 3950299.044000030030 60337.289809234 2024-01-28T06:57:19.517778+00:00 19994330.288000021130 28999999.996000051498 27870000.062000010163 3952060.860000013839 60337.289820624 2024-01-28T06:57:20.501923+00:00 19994330.284000009298 29000000.022999998182 27869999.944000009447 3948127.981999992859 60337.289832376 2024-01-28T06:57:21.517311+00:00 19994330.285999979824 28999999.996999979019 27870000.109000001103 3949846.077000021935 60337.289843767 2024-01-28T06:57:22.501456+00:00 19994330.285000029951 28999999.970000028610 27869999.925999999046 3943997.015999913216 60337.289855338 2024-01-28T06:57:23.501223+00:00 19994330.285999950022 29000000.020999908447 27869999.991999980062 3949561.922000051010 60337.289866909 2024-01-28T06:57:24.500991+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3952933.009999989998 60337.289878481 2024-01-28T06:57:25.500757+00:00 19994330.282000008970 29000000.004999998957 27869999.953000009060 3948107.049999998882 60337.289890052 2024-01-28T06:57:26.500523+00:00 19994330.289000030607 28999999.997000098228 27870000.092999991030 3950920.006000000052 60337.289901624 2024-01-28T06:57:27.500290+00:00 19994330.287000000477 29000000.006999969482 27869999.940000001341 3952132.956999999937 60337.289913195 2024-01-28T06:57:28.500057+00:00 19994330.283999979496 28999999.980999950320 27869999.991000000387 3947871.126999999862 60337.289924766 2024-01-28T06:57:29.499824+00:00 19994330.284999970347 29000000.022999998182 27870000.012000020593 3950468.903000000864 60337.289936338 2024-01-28T06:57:30.499590+00:00 19994330.284000039101 29000000.007000088692 27870000.044000029564 3951196.046999997925 60337.289947909 2024-01-28T06:57:31.499358+00:00 19994330.287999991328 28999999.990999940783 27869999.935999929905 3949037.905999999028 60337.289959481 2024-01-28T06:57:32.499125+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3950723.039000000805 60337.289971052 2024-01-28T06:57:33.498891+00:00 19994330.285000029951 29000000.001000050455 27870000.044000029564 3947612.078000002075 60337.289982623 2024-01-28T06:57:34.498658+00:00 19994330.287999931723 28999999.992999911308 27869999.947999950498 3945056.967000000179 60337.289994195 2024-01-28T06:57:35.498424+00:00 19994330.284000039101 29000000.014000058174 27870000.063000079244 3953068.034999995958 60337.290005947 2024-01-28T06:57:36.513812+00:00 19994330.287000060081 29000000.011000040919 27869999.949000000954 3948041.957000001799 60337.290017338 2024-01-28T06:57:37.497959+00:00 19994330.286999940872 28999999.954999919981 27870000.016999959946 3950964.015000001062 60337.290029090 2024-01-28T06:57:38.513346+00:00 19994330.286000009626 29000000.043000001460 27869999.986999988556 3951026.994999996852 60337.290040480 2024-01-28T06:57:39.497492+00:00 19994330.284999970347 28999999.989000011235 27869999.998999949545 3949354.950000002980 60337.290052232 2024-01-28T06:57:40.512880+00:00 19994330.287000060081 28999999.984999999404 27869999.958999991417 3950876.970999992918 60337.290063623 2024-01-28T06:57:41.497024+00:00 19994330.286999940872 29000000.008999988437 27870000.040000081062 3955748.013999999035 60337.290075375 2024-01-28T06:57:42.512412+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3955292.140000001062 60337.290086766 2024-01-28T06:57:43.496559+00:00 19994330.287000060081 29000000.000000000000 27870000.070999979973 3957245.949000000954 60337.290098518 2024-01-28T06:57:44.511947+00:00 19994330.286999940872 29000000.006999999285 27869999.941999908537 3950817.047000005841 60337.290109908 2024-01-28T06:57:45.496091+00:00 19994330.287000060081 29000000.017000019550 27870000.040000081062 3951652.856999992859 60337.290121661 2024-01-28T06:57:46.511480+00:00 19994330.286000009626 28999999.990999970585 27869999.940999981016 3955669.052000001073 60337.290133051 2024-01-28T06:57:47.495625+00:00 19994330.286999940872 29000000.011000040919 27870000.065999981016 3953984.069000006188 60337.290144803 2024-01-28T06:57:48.511014+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3952340.832000001799 60337.290156194 2024-01-28T06:57:49.495159+00:00 19994330.287999991328 29000000.021000031382 27869999.952000018209 3953443.061000003945 60337.290167946 2024-01-28T06:57:50.510547+00:00 19994330.284000039101 28999999.971000019461 27869999.993999961764 3953304.014999986161 60337.290179336 2024-01-28T06:57:51.494692+00:00 19994330.286000009626 29000000.003999948502 27869999.989000000060 3957473.968000010122 60337.290191089 2024-01-28T06:57:52.510080+00:00 19994330.289999961853 29000000.016000028700 27870000.068999998271 3959200.038000002969 60337.290202479 2024-01-28T06:57:53.494226+00:00 19994330.284999970347 28999999.996999979019 27869999.959000010043 3952378.100999996066 60337.290214232 2024-01-28T06:57:54.509614+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3956978.955999999773 60337.290225622 2024-01-28T06:57:55.493759+00:00 19994330.284000039101 28999999.994000021368 27869999.962999999523 3950550.928000003099 60337.290237375 2024-01-28T06:57:56.509147+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3953707.989999995101 60337.290248765 2024-01-28T06:57:57.493292+00:00 19994330.285000089556 28999999.996999979019 27870000.072999980301 3956843.997000008821 60337.290260517 2024-01-28T06:57:58.508681+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3953693.058999984991 60337.290272089 2024-01-28T06:57:59.508447+00:00 19994330.285000089556 28999999.968000050634 27869999.941000010818 3954716.916999996174 60337.290283660 2024-01-28T06:58:00.508214+00:00 19994330.284999970347 29000000.035999890417 27870000.046999990940 3952677.973000019789 60337.290295231 2024-01-28T06:58:01.507981+00:00 19994330.287999991328 28999999.974000100046 27869999.945999979973 3953432.159999995958 60337.290306803 2024-01-28T06:58:02.507748+00:00 19994330.285999998450 29000000.028000000864 27870000.030000030994 3952735.974000006914 60337.290318374 2024-01-28T06:58:03.507515+00:00 19994330.284000001848 29000000.013999938965 27869999.995999988168 3954768.879999995232 60337.290329945 2024-01-28T06:58:04.507280+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3957321.047999978065 60337.290341517 2024-01-28T06:58:05.507048+00:00 19994330.285999998450 28999999.999000068754 27869999.986999988556 3959284.999000012875 60337.290353088 2024-01-28T06:58:06.506815+00:00 19994330.287999998778 28999999.950999978930 27869999.980000019073 3953344.939000010025 60337.290364659 2024-01-28T06:58:07.506582+00:00 19994330.284000009298 29000000.000000000000 27870000.037000000477 3953497.988999993075 60337.290376231 2024-01-28T06:58:08.506348+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3952967.152000010014 60337.290387802 2024-01-28T06:58:09.506115+00:00 19994330.289000000805 28999999.975000020117 27869999.942000031471 3955872.920999974012 60337.290399374 2024-01-28T06:58:10.505882+00:00 19994330.285000000149 29000000.016999959946 27870000.106999989599 3952336.040000020992 60337.290410945 2024-01-28T06:58:11.505649+00:00 19994330.284000009298 28999999.998999949545 27869999.967000011355 3953062.016999990214 60337.290422516 2024-01-28T06:58:12.505415+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3956443.916000009049 60337.290434088 2024-01-28T06:58:13.505182+00:00 19994330.286000009626 29000000.001000050455 27869999.985999941826 3953300.107999979984 60337.290445659 2024-01-28T06:58:14.504948+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3951058.918000013102 60337.290457231 2024-01-28T06:58:15.504715+00:00 19994330.289000030607 29000000.010000001639 27870000.042999979109 3959829.002999991179 60337.290468802 2024-01-28T06:58:16.504482+00:00 19994330.283999979496 28999999.989999990910 27869999.985000010580 3952754.155000001192 60337.290480373 2024-01-28T06:58:17.504249+00:00 19994330.286000009626 28999999.998000010848 27870000.016000028700 3954905.813000022899 60337.290491945 2024-01-28T06:58:18.504016+00:00 19994330.284999970347 29000000.029999990016 27870000.021000031382 3956784.032999991905 60337.290503516 2024-01-28T06:58:19.503782+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3953689.070999979973 60337.290515088 2024-01-28T06:58:20.503549+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3955010.932000011206 60337.290526659 2024-01-28T06:58:21.503317+00:00 19994330.283999979496 28999999.995999988168 27870000.039000030607 3957401.964000015985 60337.290538411 2024-01-28T06:58:22.518704+00:00 19994330.289000030607 28999999.986000001431 27869999.969999909401 3954554.051999986172 60337.290549802 2024-01-28T06:58:23.502849+00:00 19994330.282999988645 29000000.021999981254 27870000.009999990463 3957656.034000008833 60337.290561373 2024-01-28T06:58:24.502617+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3952485.024999976158 60337.290572944 2024-01-28T06:58:25.502383+00:00 19994330.280999958515 29000000.026000019163 27869999.973000049591 3950180.929000020027 60337.290584516 2024-01-28T06:58:26.502149+00:00 19994330.287000000477 28999999.994999948889 27870000.039999961853 3951500.998999983072 60337.290596087 2024-01-28T06:58:27.501916+00:00 19994330.290000021458 29000000.008999999613 27870000.001000050455 3956724.070000023115 60337.290607658 2024-01-28T06:58:28.501683+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3951290.972000002861 60337.290619230 2024-01-28T06:58:29.501450+00:00 19994330.286000009626 28999999.987000048161 27869999.971999999136 3954157.993999987841 60337.290630801 2024-01-28T06:58:30.501217+00:00 19994330.289000030607 28999999.986000001431 27870000.035999998450 3951986.914999992121 60337.290642372 2024-01-28T06:58:31.500984+00:00 19994330.282999988645 29000000.016999959946 27869999.993000008166 3954913.098000019789 60337.290653944 2024-01-28T06:58:32.500750+00:00 19994330.286000009626 29000000.015000049025 27869999.991999998689 3954028.013999999035 60337.290665515 2024-01-28T06:58:33.500517+00:00 19994330.286999940872 29000000.008000019938 27870000.043000001460 3956863.923999965191 60337.290677086 2024-01-28T06:58:34.500284+00:00 19994330.284999970347 29000000.013000011444 27870000.030999988317 3953363.103000044823 60337.290688658 2024-01-28T06:58:35.500051+00:00 19994330.285000089556 28999999.964999910444 27869999.958000000566 3957874.940999985207 60337.290700229 2024-01-28T06:58:36.499817+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3953453.986999989022 60337.290711801 2024-01-28T06:58:37.499584+00:00 19994330.285000089556 29000000.022000070661 27869999.969999998808 3951363.008000016212 60337.290723372 2024-01-28T06:58:38.499350+00:00 19994330.286000009626 29000000.008999940008 27870000.038999971002 3953234.000999987125 60337.290734943 2024-01-28T06:58:39.499117+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3954689.989000021946 60337.290746515 2024-01-28T06:58:40.498885+00:00 19994330.286000009626 28999999.986000061035 27870000.049000021070 3955079.009999989998 60337.290758086 2024-01-28T06:58:41.498651+00:00 19994330.286999940872 29000000.015999909490 27870000.031999949366 3955425.050000011921 60337.290769658 2024-01-28T06:58:42.498418+00:00 19994330.284000039101 28999999.982000108808 27869999.957000020891 3950421.944000006188 60337.290781229 2024-01-28T06:58:43.498185+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3953375.998999952804 60337.290792800 2024-01-28T06:58:44.497951+00:00 19994330.286000009626 29000000.011999960989 27870000.067999958992 3953440.967000008095 60337.290804552 2024-01-28T06:58:45.513339+00:00 19994330.287999991328 28999999.958000060171 27869999.951000031084 3956377.897000014782 60337.290815943 2024-01-28T06:58:46.497484+00:00 19994330.283999919891 29000000.013999938965 27870000.004999998957 3949400.087999999989 60337.290827695 2024-01-28T06:58:47.512873+00:00 19994330.285000089556 29000000.014000058174 27869999.971000019461 3950462.125000000000 60337.290839086 2024-01-28T06:58:48.497018+00:00 19994330.286999940872 28999999.998999949545 27870000.015999969095 3955262.921999990940 60337.290850838 2024-01-28T06:58:49.512406+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3956344.024999976158 60337.290862229 2024-01-28T06:58:50.496552+00:00 19994330.289999961853 28999999.985999941826 27870000.018999930471 3956813.954000055790 60337.290873981 2024-01-28T06:58:51.511939+00:00 19994330.282000061125 29000000.008000019938 27870000.032000061125 3954057.961999952793 60337.290885371 2024-01-28T06:58:52.496085+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3954148.073000013828 60337.290897124 2024-01-28T06:58:53.511473+00:00 19994330.287000060081 28999999.993999999017 27870000.009999990463 3952412.989000021946 60337.290908514 2024-01-28T06:58:54.495618+00:00 19994330.284999970347 29000000.033000010997 27869999.982999920845 3949503.041000009049 60337.290920266 2024-01-28T06:58:55.511007+00:00 19994330.287000060081 28999999.974999990314 27869999.953999999911 3954440.009999989998 60337.290931657 2024-01-28T06:58:56.495152+00:00 19994330.285000000149 28999999.978000018746 27870000.018000010401 3954180.930000007153 60337.290943409 2024-01-28T06:58:57.510540+00:00 19994330.291999999434 29000000.006999999285 27869999.940000060946 3950423.014999986161 60337.290954799 2024-01-28T06:58:58.494685+00:00 19994330.280999999493 28999999.981999989599 27870000.070999979973 3953765.992999970913 60337.290966552 2024-01-28T06:58:59.510074+00:00 19994330.287999998778 29000000.016999989748 27870000.021999958903 3949036.032999991905 60337.290977942 2024-01-28T06:59:00.494219+00:00 19994330.283000010997 29000000.014999989420 27869999.933000091463 3949523.925999999046 60337.290989695 2024-01-28T06:59:01.509607+00:00 19994330.287000000477 29000000.025000039488 27870000.053999900818 3949106.037000000011 60337.291001085 2024-01-28T06:59:02.493752+00:00 19994330.285000000149 28999999.931999981403 27869999.988000039011 3950994.972000002861 60337.291012838 2024-01-28T06:59:03.509141+00:00 19994330.287000000477 29000000.024999979883 27869999.973000049591 3954611.985000013839 60337.291024228 2024-01-28T06:59:04.493287+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3954750.122000039089 60337.291035980 2024-01-28T06:59:05.508675+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3953624.945999979973 60337.291047552 2024-01-28T06:59:06.508441+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3953473.043999969959 60337.291059123 2024-01-28T06:59:07.508207+00:00 19994330.282999988645 29000000.011000040919 27869999.988000039011 3949031.980000019073 60337.291070694 2024-01-28T06:59:08.507975+00:00 19994330.289000000805 29000000.008999999613 27870000.010000001639 3951881.977999985218 60337.291082266 2024-01-28T06:59:09.507741+00:00 19994330.282000008970 28999999.992999970913 27869999.991000000387 3953446.975000023842 60337.291093837 2024-01-28T06:59:10.507508+00:00 19994330.290000021458 29000000.029999971390 27870000.062999989837 3954043.972000002861 60337.291105408 2024-01-28T06:59:11.507275+00:00 19994330.287000000477 29000000.012000080198 27869999.964000001550 3952772.056999980938 60337.291116980 2024-01-28T06:59:12.507041+00:00 19994330.287000000477 28999999.980999950320 27870000.019000008702 3950252.967000008095 60337.291128551 2024-01-28T06:59:13.506808+00:00 19994330.282999988645 28999999.953000068665 27869999.971999999136 3952876.998000026215 60337.291140122 2024-01-28T06:59:14.506575+00:00 19994330.284999970347 29000000.038999918848 27869999.935999989510 3951627.065999985207 60337.291151694 2024-01-28T06:59:15.506342+00:00 19994330.287000000477 28999999.981000069529 27870000.074000000954 3949054.925999999046 60337.291163265 2024-01-28T06:59:16.506108+00:00 19994330.289000030607 28999999.987999919802 27869999.949000000954 3953311.031000018120 60337.291174836 2024-01-28T06:59:17.505876+00:00 19994330.282999988645 29000000.015000101179 27870000.046000000089 3953130.019999980927 60337.291186408 2024-01-28T06:59:18.505642+00:00 19994330.288999971002 29000000.012999888510 27869999.996999979019 3954050.888999999035 60337.291197979 2024-01-28T06:59:19.505408+00:00 19994330.287000000477 28999999.994000080973 27870000.027000010014 3954138.144999980927 60337.291209551 2024-01-28T06:59:20.505175+00:00 19994330.286000009626 29000000.033999919891 27869999.988000039011 3952040.006000041962 60337.291221122 2024-01-28T06:59:21.504943+00:00 19994330.283999979496 28999999.976000070572 27870000.035999950022 3957860.959999979008 60337.291232693 2024-01-28T06:59:22.504709+00:00 19994330.284000039101 28999999.983999971300 27869999.948000010103 3955388.983999968041 60337.291244084 2024-01-28T06:59:23.488854+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3949532.923000038136 60337.291255836 2024-01-28T06:59:24.504243+00:00 19994330.284000039101 28999999.995000001043 27869999.955000039190 3954333.097000002861 60337.291267226 2024-01-28T06:59:25.488387+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3953992.027999997139 60337.291278979 2024-01-28T06:59:26.503776+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3954910.884000002872 60337.291290369 2024-01-28T06:59:27.487922+00:00 19994330.282999988645 29000000.044000029564 27870000.003000020981 3953877.116999983788 60337.291302122 2024-01-28T06:59:28.503310+00:00 19994330.285000089556 28999999.968000050634 27869999.985000010580 3951500.973999977112 60337.291313693 2024-01-28T06:59:29.503076+00:00 19994330.285999890417 29000000.024999991059 27870000.011000040919 3954470.050999999046 60337.291325265 2024-01-28T06:59:30.502843+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3953640.923000038136 60337.291336836 2024-01-28T06:59:31.502610+00:00 19994330.286000009626 29000000.012000009418 27869999.996000051498 3955193.016999959946 60337.291348407 2024-01-28T06:59:32.502376+00:00 19994330.289000030607 28999999.989999990910 27870000.026999950409 3948222.925999999046 60337.291359979 2024-01-28T06:59:33.502143+00:00 19994330.287999991328 28999999.993000019342 27870000.016999959946 3952636.960000038147 60337.291371550 2024-01-28T06:59:34.501910+00:00 19994330.284000039101 29000000.014999989420 27869999.948000069708 3953777.150999962818 60337.291383121 2024-01-28T06:59:35.501677+00:00 19994330.284999970347 28999999.963999990374 27869999.988999959081 3957936.979000031948 60337.291394693 2024-01-28T06:59:36.501445+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3954162.958000003826 60337.291406264 2024-01-28T06:59:37.501210+00:00 19994330.284000039101 29000000.055999990553 27870000.087000008672 3957523.968999981880 60337.291417835 2024-01-28T06:59:38.500977+00:00 19994330.286999940872 28999999.949999991804 27869999.929999951273 3954748.011000037193 60337.291429407 2024-01-28T06:59:39.500744+00:00 19994330.288000110537 29000000.009999990463 27869999.996000051498 3958012.954999924172 60337.291440978 2024-01-28T06:59:40.500510+00:00 19994330.288999918848 29000000.006000038236 27870000.039999961853 3954344.081000090111 60337.291452549 2024-01-28T06:59:41.500277+00:00 19994330.287000060081 28999999.982999980450 27869999.955999970436 3957098.988999962807 60337.291464121 2024-01-28T06:59:42.500044+00:00 19994330.281000021845 29000000.005999978632 27870000.012000080198 3956984.008999944199 60337.291475692 2024-01-28T06:59:43.499811+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3954810.972000002861 60337.291487264 2024-01-28T06:59:44.499577+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3955951.979000092018 60337.291498835 2024-01-28T06:59:45.499344+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3951135.976999998093 60337.291510406 2024-01-28T06:59:46.499111+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3959868.071999907028 60337.291521978 2024-01-28T06:59:47.498877+00:00 19994330.283000111580 28999999.995999928564 27869999.989999998361 3956604.019000052940 60337.291533549 2024-01-28T06:59:48.498644+00:00 19994330.287999991328 29000000.013000011444 27870000.006000000983 3957210.899000049103 60337.291545121 2024-01-28T06:59:49.498411+00:00 19994330.282999999821 28999999.968000050634 27869999.976000010967 3957094.041999936104 60337.291556692 2024-01-28T06:59:50.498178+00:00 19994330.285000000149 29000000.013000011444 27869999.986999999732 3958314.108999968041 60337.291568263 2024-01-28T06:59:51.497944+00:00 19994330.285000000149 29000000.059999939054 27870000.024999979883 3952959.940000057220 60337.291580015 2024-01-28T06:59:52.513332+00:00 19994330.289000000805 28999999.958999991417 27870000.024000018835 3955116.013000010978 60337.291591406 2024-01-28T06:59:53.497478+00:00 19994330.288999989629 29000000.018000010401 27870000.016999989748 3954847.008999944199 60337.291603158 2024-01-28T06:59:54.512866+00:00 19994330.285000011325 29000000.009000059217 27869999.987000018358 3953100.037999988068 60337.291614549 2024-01-28T06:59:55.497011+00:00 19994330.285999979824 28999999.962000008672 27869999.966999981552 3951918.976999998093 60337.291626301 2024-01-28T06:59:56.512400+00:00 19994330.282000008970 29000000.017999891192 27869999.962999999523 3954820.883000016212 60337.291637692 2024-01-28T06:59:57.496544+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3956437.078999996185 60337.291649444 2024-01-28T06:59:58.511933+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3954801.052000045776 60337.291660834 2024-01-28T06:59:59.496078+00:00 19994330.282000008970 29000000.014000058174 27870000.048000041395 3953649.868999958038 60337.291672586 2024-01-28T07:00:00.511466+00:00 19994330.287000000477 28999999.997999910265 27870000.039999961853 3953328.073000072967 60337.291683977 2024-01-28T07:00:01.495612+00:00 19994330.289999991655 29000000.004000071436 27869999.989000018686 3955278.082000017166 60337.291695729 2024-01-28T07:00:02.511001+00:00 19994330.283999979496 29000000.011000040919 27869999.982999980450 3953906.931999921799 60337.291707120 2024-01-28T07:00:03.495145+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3954057.883000016212 60337.291718872 2024-01-28T07:00:04.510534+00:00 19994330.285000029951 29000000.031999949366 27870000.011000040919 3958741.029999970924 60337.291730262 2024-01-28T07:00:05.494679+00:00 19994330.287000000477 28999999.970999959856 27869999.929999951273 3956666.019999980927 60337.291742015 2024-01-28T07:00:06.510067+00:00 19994330.282999988645 28999999.989999998361 27870000.024000048637 3955458.983000040054 60337.291753405 2024-01-28T07:00:07.494213+00:00 19994330.288999971002 29000000.032999988645 27870000.042999979109 3956556.111000061035 60337.291765157 2024-01-28T07:00:08.509601+00:00 19994330.289000030607 28999999.986000001431 27869999.934999939054 3958117.947999954224 60337.291776548 2024-01-28T07:00:09.493746+00:00 19994330.282000008970 28999999.995000001043 27870000.040000081062 3953176.975000023842 60337.291788300 2024-01-28T07:00:10.509134+00:00 19994330.289999961853 29000000.015999991447 27869999.998999949545 3959465.001999973785 60337.291799691 2024-01-28T07:00:11.493280+00:00 19994330.283000048250 28999999.997000008821 27870000.008000019938 3956768.059999942780 60337.291811443 2024-01-28T07:00:12.508667+00:00 19994330.283999979496 29000000.011000011116 27870000.026999950409 3956608.009000062943 60337.291822833 2024-01-28T07:00:13.492813+00:00 19994330.286000009626 28999999.993000000715 27869999.997000098228 3952761.986999989022 60337.291834586 2024-01-28T07:00:14.508201+00:00 19994330.289999961853 29000000.012999981642 27870000.010999921709 3957223.952000021935 60337.291846157 2024-01-28T07:00:15.507968+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3959235.932000041008 60337.291857728 2024-01-28T07:00:16.507734+00:00 19994330.284999970347 28999999.986999988556 27870000.005000110716 3954860.109999895096 60337.291869300 2024-01-28T07:00:17.507501+00:00 19994330.284999970347 29000000.005000051111 27869999.960999969393 3956474.951000093948 60337.291880871 2024-01-28T07:00:18.507268+00:00 19994330.286000009626 29000000.012999951839 27870000.062999960035 3960607.031999946106 60337.291892442 2024-01-28T07:00:19.507034+00:00 19994330.284999970347 29000000.015000049025 27870000.009000059217 3957353.932000041008 60337.291904014 2024-01-28T07:00:20.506802+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3958700.001999973785 60337.291915585 2024-01-28T07:00:21.506569+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3956459.995999931823 60337.291927157 2024-01-28T07:00:22.506335+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3959813.127000092994 60337.291938728 2024-01-28T07:00:23.506101+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3956902.998999952804 60337.291950119 2024-01-28T07:00:24.490247+00:00 19994330.284000039101 28999999.988999959081 27870000.012999888510 3959648.902000070084 60337.291961871 2024-01-28T07:00:25.505635+00:00 19994330.291000008583 29000000.020000100136 27869999.986999999732 3959707.009999989998 60337.291973261 2024-01-28T07:00:26.489781+00:00 19994330.284000039101 28999999.990999940783 27869999.991999998689 3957348.089999914169 60337.291985014 2024-01-28T07:00:27.505169+00:00 19994330.282999988645 29000000.008000019938 27870000.028000008315 3961145.922000051010 60337.291996404 2024-01-28T07:00:28.489314+00:00 19994330.287999991328 28999999.998999949545 27869999.964999988675 3953539.993999958038 60337.292008156 2024-01-28T07:00:29.504702+00:00 19994330.287999991328 28999999.988000039011 27869999.962000001222 3958012.001999973785 60337.292019547 2024-01-28T07:00:30.488848+00:00 19994330.284999970347 29000000.008999940008 27870000.002000000328 3955086.041000009049 60337.292031299 2024-01-28T07:00:31.504236+00:00 19994330.286000009626 28999999.986000061035 27870000.008999999613 3956466.902999997139 60337.292042689 2024-01-28T07:00:32.488382+00:00 19994330.287000060081 28999999.993000030518 27870000.000999990851 3958257.040000081062 60337.292054442 2024-01-28T07:00:33.503769+00:00 19994330.285999890417 29000000.010999921709 27870000.063000019640 3957488.100999950897 60337.292065832 2024-01-28T07:00:34.487914+00:00 19994330.282000061125 29000000.000000000000 27869999.934999998659 3958869.945999979973 60337.292077585 2024-01-28T07:00:35.503303+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3954912.995000004768 60337.292088975 2024-01-28T07:00:36.487449+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3962233.978999971878 60337.292100728 2024-01-28T07:00:37.502837+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3959966.067000031006 60337.292112299 2024-01-28T07:00:38.502603+00:00 19994330.286000009626 29000000.005999919027 27869999.979000028223 3958907.963999987114 60337.292123870 2024-01-28T07:00:39.502370+00:00 19994330.282999988645 28999999.993000030518 27870000.023999989033 3956735.939000010025 60337.292135442 2024-01-28T07:00:40.502136+00:00 19994330.287999991328 29000000.036000009626 27870000.074999991804 3957339.016000031959 60337.292147013 2024-01-28T07:00:41.501903+00:00 19994330.285000089556 28999999.970999959856 27869999.930000010878 3957157.024000049103 60337.292158584 2024-01-28T07:00:42.501670+00:00 19994330.287999991328 28999999.968000050634 27869999.982999980450 3954534.058999896049 60337.292170156 2024-01-28T07:00:43.501437+00:00 19994330.289000000805 29000000.021000001580 27870000.026000078768 3957688.936000109185 60337.292181727 2024-01-28T07:00:44.501203+00:00 19994330.282000001520 28999999.995000001043 27869999.989999890327 3951936.989999889862 60337.292193298 2024-01-28T07:00:45.500970+00:00 19994330.286999989301 28999999.974999990314 27869999.947000030428 3956818.056000113022 60337.292204870 2024-01-28T07:00:46.500737+00:00 19994330.285000011325 29000000.022999998182 27870000.074000000954 3953038.886999965180 60337.292216441 2024-01-28T07:00:47.500504+00:00 19994330.287999998778 29000000.055000010878 27869999.993000030518 3949044.135999917984 60337.292228012 2024-01-28T07:00:48.500270+00:00 19994330.285000000149 28999999.945999979973 27869999.965000029653 3951024.935000061989 60337.292239584 2024-01-28T07:00:49.500037+00:00 19994330.287999991328 29000000.033000018448 27870000.074000000954 3954127.021000028122 60337.292251155 2024-01-28T07:00:50.499804+00:00 19994330.285000000149 28999999.965999990702 27869999.929999951273 3950990.000999927986 60337.292262726 2024-01-28T07:00:51.499570+00:00 19994330.288000021130 29000000.013000011444 27870000.037999991328 3949188.934000014793 60337.292274298 2024-01-28T07:00:52.499338+00:00 19994330.282999988645 29000000.015999969095 27870000.000000000000 3951476.060000061989 60337.292285869 2024-01-28T07:00:53.499104+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3959239.023000001907 60337.292297441 2024-01-28T07:00:54.498870+00:00 19994330.287000000477 29000000.012999951839 27869999.968000050634 3957582.990000010002 60337.292309012 2024-01-28T07:00:55.498638+00:00 19994330.282000008970 28999999.989000018686 27869999.993999961764 3952316.944000006188 60337.292320583 2024-01-28T07:00:56.498405+00:00 19994330.291999999434 29000000.037000000477 27870000.014999989420 3950707.034999967087 60337.292332155 2024-01-28T07:00:57.498171+00:00 19994330.285000029951 28999999.978999968618 27869999.965000029653 3950648.077000021935 60337.292343726 2024-01-28T07:00:58.497937+00:00 19994330.285999950022 28999999.970000028610 27870000.042000059038 3952227.914999961853 60337.292355298 2024-01-28T07:00:59.497705+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3956599.919000030030 60337.292366869 2024-01-28T07:01:00.497471+00:00 19994330.285000029951 28999999.991000000387 27869999.977000001818 3954715.087000011932 60337.292378621 2024-01-28T07:01:01.512859+00:00 19994330.282999988645 29000000.008000019938 27870000.049000021070 3953111.998999952804 60337.292390012 2024-01-28T07:01:02.497005+00:00 19994330.287000000477 28999999.964999910444 27869999.950999978930 3956747.037999988068 60337.292401764 2024-01-28T07:01:03.512393+00:00 19994330.291000008583 29000000.058000091463 27870000.039999999106 3956500.942000031006 60337.292413155 2024-01-28T07:01:04.496539+00:00 19994330.282999988645 29000000.003999948502 27870000.037000000477 3951741.021000028122 60337.292424907 2024-01-28T07:01:05.511926+00:00 19994330.288999971002 29000000.001999970526 27869999.984000001103 3951561.976999998093 60337.292436297 2024-01-28T07:01:06.496072+00:00 19994330.287999991328 28999999.983000040054 27869999.996999990195 3959189.000000000000 60337.292448049 2024-01-28T07:01:07.511460+00:00 19994330.284000039101 29000000.008999940008 27869999.958000000566 3952919.041999936104 60337.292459440 2024-01-28T07:01:08.495605+00:00 19994330.282999988645 28999999.999000068754 27870000.052999999374 3951224.953999996185 60337.292471192 2024-01-28T07:01:09.510994+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3950304.083999990951 60337.292482583 2024-01-28T07:01:10.495139+00:00 19994330.287999991328 28999999.966000080109 27869999.944999989122 3952426.909000039101 60337.292494335 2024-01-28T07:01:11.510527+00:00 19994330.287000060081 29000000.005999919027 27869999.997000008821 3953695.064000010025 60337.292505725 2024-01-28T07:01:12.494672+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3952346.980000019073 60337.292517478 2024-01-28T07:01:13.510060+00:00 19994330.281999949366 28999999.965000029653 27870000.001000050455 3951747.041000009049 60337.292528868 2024-01-28T07:01:14.494206+00:00 19994330.289000030607 29000000.049000021070 27870000.009999990463 3948571.936999917030 60337.292540620 2024-01-28T07:01:15.509594+00:00 19994330.284999970347 28999999.973999980837 27870000.039999961853 3950428.050999999046 60337.292552011 2024-01-28T07:01:16.493739+00:00 19994330.284000039101 28999999.963999990374 27869999.955000039190 3955652.923000096809 60337.292563763 2024-01-28T07:01:17.509127+00:00 19994330.291000008583 29000000.026000019163 27870000.048999968916 3949794.024999976158 60337.292575154 2024-01-28T07:01:18.493272+00:00 19994330.283999919891 28999999.990999940783 27869999.925000008196 3949627.079999924172 60337.292586906 2024-01-28T07:01:19.508661+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3955671.893000007141 60337.292598296 2024-01-28T07:01:20.492807+00:00 19994330.286000009626 29000000.013999998569 27870000.005999978632 3947308.989000082016 60337.292610048 2024-01-28T07:01:21.508194+00:00 19994330.282999988645 28999999.971999999136 27869999.987999979407 3954782.070999979973 60337.292621439 2024-01-28T07:01:22.492339+00:00 19994330.287999991328 29000000.019000008702 27870000.014000058174 3950829.953999996185 60337.292633191 2024-01-28T07:01:23.507728+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3952317.986999989022 60337.292644762 2024-01-28T07:01:24.507495+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3949880.003999948967 60337.292656334 2024-01-28T07:01:25.507262+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3949765.986000061035 60337.292667905 2024-01-28T07:01:26.507028+00:00 19994330.283999919891 28999999.978999998420 27869999.970999959856 3955875.105000019073 60337.292679477 2024-01-28T07:01:27.506795+00:00 19994330.290000081062 28999999.954999979585 27870000.007000088692 3957370.936999917030 60337.292691048 2024-01-28T07:01:28.506562+00:00 19994330.279999971390 29000000.043999999762 27869999.986999988556 3956265.996000051033 60337.292702439 2024-01-28T07:01:29.490707+00:00 19994330.282999988645 28999999.971000019461 27870000.002999901772 3954062.944999932777 60337.292714191 2024-01-28T07:01:30.506096+00:00 19994330.291999939829 29000000.036000009626 27870000.001000050455 3952928.019000052940 60337.292725582 2024-01-28T07:01:31.490240+00:00 19994330.287000060081 29000000.011999960989 27869999.991000059992 3947934.123999952804 60337.292737334 2024-01-28T07:01:32.505629+00:00 19994330.284999970347 28999999.970000028610 27870000.018999930471 3950244.845000029076 60337.292748724 2024-01-28T07:01:33.489774+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3950643.078999996185 60337.292760476 2024-01-28T07:01:34.505163+00:00 19994330.286000009626 28999999.958000000566 27869999.962999939919 3954169.019999980927 60337.292771867 2024-01-28T07:01:35.489308+00:00 19994330.284999970347 29000000.009999990463 27870000.004000071436 3951202.979000092018 60337.292783619 2024-01-28T07:01:36.504695+00:00 19994330.284999970347 29000000.020999971777 27870000.000999931246 3950382.027999997139 60337.292795010 2024-01-28T07:01:37.488841+00:00 19994330.285999998450 28999999.994000080973 27870000.027000069618 3953746.936999917030 60337.292806762 2024-01-28T07:01:38.504229+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3956345.930999993812 60337.292818152 2024-01-28T07:01:39.488373+00:00 19994330.287999998778 28999999.975999951363 27869999.947000030428 3951249.083000063896 60337.292829905 2024-01-28T07:01:40.503763+00:00 19994330.285000011325 29000000.009999990463 27870000.022999998182 3957056.008999944199 60337.292841295 2024-01-28T07:01:41.487908+00:00 19994330.287999998778 29000000.022000070661 27869999.977999929339 3950527.995000004768 60337.292853047 2024-01-28T07:01:42.503296+00:00 19994330.285000000149 29000000.004999998957 27869999.993999999017 3951592.004000068177 60337.292864438 2024-01-28T07:01:43.487441+00:00 19994330.285000000149 28999999.987999919802 27870000.111999999732 3954406.051999927033 60337.292876190 2024-01-28T07:01:44.502830+00:00 19994330.284000009298 28999999.997000098228 27869999.912000000477 3952952.949000000954 60337.292887761 2024-01-28T07:01:45.502596+00:00 19994330.291999999434 28999999.974999900907 27869999.910000000149 3952777.996000051033 60337.292899333 2024-01-28T07:01:46.502363+00:00 19994330.285000000149 29000000.016000028700 27870000.085000008345 3954473.970000029076 60337.292910904 2024-01-28T07:01:47.502130+00:00 19994330.286000009626 28999999.996999979019 27870000.016999989748 3947081.056999921799 60337.292922475 2024-01-28T07:01:48.501896+00:00 19994330.288999971002 29000000.000000000000 27869999.974999990314 3954731.995000004768 60337.292934047 2024-01-28T07:01:49.501663+00:00 19994330.285000029951 29000000.009999990463 27869999.990000009537 3948827.030000091065 60337.292945618 2024-01-28T07:01:50.501430+00:00 19994330.282000008970 28999999.991000059992 27870000.002999991179 3950645.049999951851 60337.292957189 2024-01-28T07:01:51.501197+00:00 19994330.282000008970 28999999.982999920845 27869999.971000019461 3950391.018999934196 60337.292968761 2024-01-28T07:01:52.500963+00:00 19994330.292999979109 28999999.992000099272 27870000.024999979883 3950188.900000094902 60337.292980332 2024-01-28T07:01:53.500731+00:00 19994330.284999970347 29000000.042999979109 27870000.050000008196 3948296.111999989022 60337.292991904 2024-01-28T07:01:54.500497+00:00 19994330.288000050932 28999999.983999971300 27869999.958000000566 3949322.852999926079 60337.293003475 2024-01-28T07:01:55.500264+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3956008.117000102997 60337.293015047 2024-01-28T07:01:56.500031+00:00 19994330.283999979496 28999999.975000020117 27869999.990000009537 3950170.853999999817 60337.293026618 2024-01-28T07:01:57.499798+00:00 19994330.284000039101 29000000.059000000358 27870000.069000009447 3951302.035000001080 60337.293038189 2024-01-28T07:01:58.499564+00:00 19994330.284999970347 28999999.984999988228 27869999.962999999523 3951682.032999999821 60337.293049761 2024-01-28T07:01:59.499331+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3951975.978000000119 60337.293061332 2024-01-28T07:02:00.499097+00:00 19994330.285999950022 28999999.993000000715 27870000.067000031471 3953549.936999998987 60337.293072904 2024-01-28T07:02:01.498864+00:00 19994330.286000009626 29000000.037000019103 27869999.986999988556 3956391.087000001222 60337.293084475 2024-01-28T07:02:02.498631+00:00 19994330.283999979496 28999999.997999999672 27869999.990999940783 3956176.012999999803 60337.293096046 2024-01-28T07:02:03.498398+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3955201.939999998081 60337.293107618 2024-01-28T07:02:04.498164+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3950207.018000002950 60337.293119189 2024-01-28T07:02:05.497931+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3952171.998999997973 60337.293130761 2024-01-28T07:02:06.497698+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3954568.037000000011 60337.293142332 2024-01-28T07:02:07.497465+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3948736.997000000905 60337.293154084 2024-01-28T07:02:08.512853+00:00 19994330.288000110537 29000000.000000000000 27870000.007999900728 3957506.026999995112 60337.293165475 2024-01-28T07:02:09.496998+00:00 19994330.284999970347 29000000.005999978632 27869999.991000059992 3952613.903000005055 60337.293177227 2024-01-28T07:02:10.512386+00:00 19994330.284999970347 29000000.011999960989 27870000.070999979973 3951052.057999997865 60337.293188617 2024-01-28T07:02:11.496531+00:00 19994330.284999970347 28999999.970000028610 27869999.940000060946 3953371.953000002075 60337.293200369 2024-01-28T07:02:12.511920+00:00 19994330.287000060081 29000000.012000020593 27870000.025999899954 3957065.086999997031 60337.293211760 2024-01-28T07:02:13.496065+00:00 19994330.286999940872 29000000.003999948502 27869999.965000029653 3952292.885000004899 60337.293223512 2024-01-28T07:02:14.511453+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3954677.960999995004 60337.293234903 2024-01-28T07:02:15.495598+00:00 19994330.286999940872 29000000.042000059038 27870000.028000000864 3956194.107999994885 60337.293246655 2024-01-28T07:02:16.510986+00:00 19994330.284000039101 28999999.965999960899 27869999.996000051498 3953416.964000002015 60337.293258046 2024-01-28T07:02:17.495132+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3949479.031000003219 60337.293269798 2024-01-28T07:02:18.510521+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3952963.955999999773 60337.293281188 2024-01-28T07:02:19.494666+00:00 19994330.284000039101 28999999.985000010580 27869999.957000020891 3954643.047999992967 60337.293292941 2024-01-28T07:02:20.510054+00:00 19994330.288999918848 28999999.986999988556 27870000.021000001580 3951309.994000003207 60337.293304331 2024-01-28T07:02:21.494199+00:00 19994330.284000039101 28999999.995999928564 27870000.000999998301 3956654.986000000965 60337.293316083 2024-01-28T07:02:22.509587+00:00 19994330.289999961853 29000000.013000011444 27870000.039000000805 3956656.050999999046 60337.293327474 2024-01-28T07:02:23.493733+00:00 19994330.284000039101 28999999.990000009537 27869999.942000001669 3956496.986000000965 60337.293339226 2024-01-28T07:02:24.509121+00:00 19994330.287000060081 29000000.037999991328 27870000.037999991328 3955676.903999999166 60337.293350616 2024-01-28T07:02:25.493267+00:00 19994330.285999890417 28999999.971000079066 27870000.003000020981 3954245.016000003088 60337.293362369 2024-01-28T07:02:26.508655+00:00 19994330.282000061125 29000000.009999990463 27870000.008999999613 3951946.097000002861 60337.293373759 2024-01-28T07:02:27.492800+00:00 19994330.289000030607 28999999.981999989599 27869999.975999981165 3949056.939999998081 60337.293385511 2024-01-28T07:02:28.508188+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3948980.067000002135 60337.293396902 2024-01-28T07:02:29.492333+00:00 19994330.280999898911 28999999.977000001818 27870000.005999978632 3947685.961000009906 60337.293408473 2024-01-28T07:02:30.492100+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3949045.046999990940 60337.293420225 2024-01-28T07:02:31.507488+00:00 19994330.285999998450 29000000.021999958903 27869999.989000018686 3950092.979999988806 60337.293431616 2024-01-28T07:02:32.491634+00:00 19994330.285000000149 28999999.967000011355 27870000.004000011832 3951390.010000019800 60337.293443368 2024-01-28T07:02:33.507021+00:00 19994330.287000000477 29000000.034000039101 27870000.043999969959 3949434.920999974012 60337.293454759 2024-01-28T07:02:34.491166+00:00 19994330.285999998450 28999999.967999998480 27869999.962000008672 3954181.042000025976 60337.293466511 2024-01-28T07:02:35.506555+00:00 19994330.289999991655 29000000.002000000328 27870000.031000021845 3951520.067999988794 60337.293477902 2024-01-28T07:02:36.490701+00:00 19994330.284000009298 29000000.006999999285 27869999.984000030905 3952171.863999993075 60337.293489654 2024-01-28T07:02:37.506088+00:00 19994330.285000000149 28999999.980000000447 27869999.914999961853 3951375.955999999773 60337.293501045 2024-01-28T07:02:38.490234+00:00 19994330.286000009626 29000000.011999990791 27870000.046999990940 3953093.075000017881 60337.293512797 2024-01-28T07:02:39.505622+00:00 19994330.287000000477 29000000.000999990851 27870000.018999990076 3951226.017999976873 60337.293524187 2024-01-28T07:02:40.489767+00:00 19994330.287000000477 29000000.032000008970 27869999.991000059992 3948017.975000023842 60337.293535939 2024-01-28T07:02:41.505157+00:00 19994330.285999979824 28999999.994000021368 27870000.054000020027 3953380.080999999773 60337.293547330 2024-01-28T07:02:42.489301+00:00 19994330.285000000149 28999999.978000018746 27869999.906999949366 3950211.876999973785 60337.293559082 2024-01-28T07:02:43.504689+00:00 19994330.285000000149 28999999.984999950975 27870000.054999951273 3953680.141000003088 60337.293570473 2024-01-28T07:02:44.488835+00:00 19994330.291000008583 29000000.030000030994 27870000.043000098318 3950764.952000021935 60337.293582225 2024-01-28T07:02:45.504222+00:00 19994330.282999988645 28999999.981000009924 27869999.931999921799 3952427.063999981154 60337.293593615 2024-01-28T07:02:46.488368+00:00 19994330.287000000477 29000000.028999980539 27870000.106000069529 3952090.895000011194 60337.293605368 2024-01-28T07:02:47.503756+00:00 19994330.283999979496 28999999.991999980062 27869999.908999919891 3954392.930999993812 60337.293616758 2024-01-28T07:02:48.487902+00:00 19994330.288000050932 29000000.008999999613 27870000.006000038236 3953838.029000014067 60337.293628510 2024-01-28T07:02:49.503289+00:00 19994330.284999970347 28999999.953999999911 27869999.985000010580 3949985.040999978781 60337.293639901 2024-01-28T07:02:50.487435+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3952565.025000005960 60337.293651653 2024-01-28T07:02:51.502823+00:00 19994330.287999991328 29000000.001999970526 27870000.038999918848 3948495.016999990214 60337.293663224 2024-01-28T07:02:52.502589+00:00 19994330.284999970347 29000000.027000010014 27870000.001000050455 3950975.045000017155 60337.293674796 2024-01-28T07:02:53.502356+00:00 19994330.285000029951 29000000.028000000864 27870000.011999960989 3956480.875999987125 60337.293686367 2024-01-28T07:02:54.502123+00:00 19994330.285000029951 28999999.935999989510 27869999.958000060171 3949846.080000013113 60337.293697938 2024-01-28T07:02:55.501890+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3949329.111999989022 60337.293709510 2024-01-28T07:02:56.501657+00:00 19994330.285000029951 29000000.016000028700 27869999.993999961764 3953720.898000001907 60337.293721081 2024-01-28T07:02:57.501424+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3955897.955999999773 60337.293732652 2024-01-28T07:02:58.501190+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3950835.013999999035 60337.293744224 2024-01-28T07:02:59.500957+00:00 19994330.284000039101 28999999.988000039011 27870000.002000000328 3952101.932000011206 60337.293755795 2024-01-28T07:03:00.500725+00:00 19994330.282999988645 29000000.011000040919 27869999.999999988824 3951505.018999993801 60337.293767367 2024-01-28T07:03:01.500490+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3954167.115999997128 60337.293778938 2024-01-28T07:03:02.500257+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3952191.002000004053 60337.293790509 2024-01-28T07:03:03.500024+00:00 19994330.283999919891 29000000.013000011444 27869999.981999989599 3952941.894000024069 60337.293802081 2024-01-28T07:03:04.499790+00:00 19994330.287000060081 28999999.978999968618 27869999.968000020832 3955862.016999959946 60337.293813652 2024-01-28T07:03:05.499558+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3953329.009000002872 60337.293825224 2024-01-28T07:03:06.499324+00:00 19994330.284999970347 28999999.968999978155 27869999.975999981165 3956391.986999989022 60337.293836795 2024-01-28T07:03:07.499091+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3954876.993000030983 60337.293848366 2024-01-28T07:03:08.498857+00:00 19994330.282999988645 28999999.978000041097 27869999.988000009209 3951371.042999982834 60337.293859938 2024-01-28T07:03:09.498624+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3956489.930999993812 60337.293871509 2024-01-28T07:03:10.498392+00:00 19994330.285000089556 29000000.024000048637 27870000.004999998957 3950254.101999998093 60337.293883081 2024-01-28T07:03:11.498158+00:00 19994330.284999970347 29000000.019000001252 27870000.013999998569 3952702.979000031948 60337.293894652 2024-01-28T07:03:12.497925+00:00 19994330.291000008583 28999999.959999989718 27870000.016000028700 3951817.985000013839 60337.293906223 2024-01-28T07:03:13.497691+00:00 19994330.284999970347 29000000.029000010341 27869999.972999989986 3954017.006999969017 60337.293917795 2024-01-28T07:03:14.497458+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3951120.007000029087 60337.293929366 2024-01-28T07:03:15.497224+00:00 19994330.281000021845 28999999.986000001431 27869999.990000009537 3953341.991999983788 60337.293940937 2024-01-28T07:03:16.496992+00:00 19994330.286000009626 29000000.034000009298 27870000.000000000000 3949632.963999987114 60337.293952690 2024-01-28T07:03:17.512379+00:00 19994330.291000008583 28999999.961999978870 27870000.006999969482 3951710.025000036228 60337.293964080 2024-01-28T07:03:18.496525+00:00 19994330.284999970347 29000000.027000010014 27869999.993000030518 3947327.963999987114 60337.293975832 2024-01-28T07:03:19.511914+00:00 19994330.286000009626 28999999.964000020176 27869999.990000009537 3950309.058999956120 60337.293987223 2024-01-28T07:03:20.496059+00:00 19994330.283999919891 29000000.024999979883 27870000.021000031382 3952001.085000038147 60337.293998975 2024-01-28T07:03:21.511447+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3953508.923999965191 60337.294010365 2024-01-28T07:03:22.495592+00:00 19994330.282000061125 29000000.007000029087 27869999.977999929339 3953483.970000029076 60337.294022118 2024-01-28T07:03:23.510980+00:00 19994330.285999890417 29000000.009999990463 27870000.050000071526 3952344.986999989022 60337.294033508 2024-01-28T07:03:24.495126+00:00 19994330.289000000805 28999999.972999989986 27869999.944999929518 3952963.008000016212 60337.294045261 2024-01-28T07:03:25.510514+00:00 19994330.285000000149 28999999.989000018686 27870000.034999970347 3952666.074999988079 60337.294056651 2024-01-28T07:03:26.494659+00:00 19994330.287999998778 29000000.056999981403 27870000.022999998182 3952027.961000024807 60337.294068404 2024-01-28T07:03:27.510047+00:00 19994330.287999998778 28999999.957000020891 27869999.948000069708 3950566.998999952804 60337.294079794 2024-01-28T07:03:28.494193+00:00 19994330.284000009298 29000000.024999979883 27870000.000999931246 3949434.969000041019 60337.294091546 2024-01-28T07:03:29.509580+00:00 19994330.282999988645 28999999.977000061423 27870000.016000028700 3951452.018000007141 60337.294102937 2024-01-28T07:03:30.493727+00:00 19994330.288999989629 29000000.028999920934 27869999.981000069529 3953128.978999971878 60337.294114689 2024-01-28T07:03:31.509114+00:00 19994330.285000029951 29000000.004999998957 27870000.053999900818 3949063.036000012886 60337.294126079 2024-01-28T07:03:32.493259+00:00 19994330.285999979824 28999999.986000061035 27869999.960000038147 3948398.964999973774 60337.294137832 2024-01-28T07:03:33.508647+00:00 19994330.287000000477 28999999.967999938875 27870000.031999949366 3947249.012000023853 60337.294149222 2024-01-28T07:03:34.492793+00:00 19994330.287000000477 29000000.025000099093 27870000.004000071436 3952767.009000002872 60337.294160794 2024-01-28T07:03:35.492560+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3951604.954999982845 60337.294172365 2024-01-28T07:03:36.492327+00:00 19994330.281999979168 29000000.024000048637 27870000.008000019938 3954913.032000004780 60337.294183936 2024-01-28T07:03:37.492093+00:00 19994330.290000021458 28999999.980999950320 27870000.033999919891 3955216.890999972820 60337.294195508 2024-01-28T07:03:38.491860+00:00 19994330.287999991328 28999999.978000041097 27869999.971000000834 3950899.107000052929 60337.294207079 2024-01-28T07:03:39.491627+00:00 19994330.285000029951 29000000.005999919027 27870000.019999999553 3953014.938999950886 60337.294218831 2024-01-28T07:03:40.507015+00:00 19994330.287000000477 29000000.011000040919 27869999.988000009209 3948560.084000051022 60337.294230222 2024-01-28T07:03:41.491160+00:00 19994330.287000000477 28999999.988000039011 27869999.926999989897 3950365.132999957073 60337.294241974 2024-01-28T07:03:42.506549+00:00 19994330.285999950022 29000000.024999979883 27870000.031000021845 3951634.859000027180 60337.294253365 2024-01-28T07:03:43.490693+00:00 19994330.282000008970 28999999.985000010580 27870000.005999978632 3952369.935000001919 60337.294265117 2024-01-28T07:03:44.506082+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3951843.024999976158 60337.294276507 2024-01-28T07:03:45.490227+00:00 19994330.287000000477 28999999.970999959856 27869999.988999988884 3951357.007000029087 60337.294288259 2024-01-28T07:03:46.505615+00:00 19994330.282000008970 29000000.006999969482 27869999.985999971628 3945934.093999981880 60337.294299650 2024-01-28T07:03:47.489760+00:00 19994330.290999948978 29000000.028000000864 27870000.018000010401 3951581.808000028133 60337.294311402 2024-01-28T07:03:48.505149+00:00 19994330.283000048250 28999999.989000000060 27870000.009999990463 3946996.064999998081 60337.294322793 2024-01-28T07:03:49.489294+00:00 19994330.287999991328 29000000.024999991059 27869999.971999999136 3950000.028999983799 60337.294334545 2024-01-28T07:03:50.504682+00:00 19994330.285999950022 29000000.000000000000 27870000.016000028700 3950319.994000018109 60337.294345935 2024-01-28T07:03:51.488828+00:00 19994330.286000009626 28999999.998000010848 27869999.999000009149 3949031.013999999035 60337.294357688 2024-01-28T07:03:52.504216+00:00 19994330.286000009626 28999999.936999991536 27870000.006999969482 3954683.975999950897 60337.294369078 2024-01-28T07:03:53.488361+00:00 19994330.284999970347 29000000.057000011206 27870000.005999978632 3951835.064999998081 60337.294380831 2024-01-28T07:03:54.503750+00:00 19994330.290000081062 28999999.974999990314 27869999.950000051409 3956211.900000036228 60337.294392221 2024-01-28T07:03:55.487894+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3952508.023000001907 60337.294403973 2024-01-28T07:03:56.503283+00:00 19994330.286999940872 29000000.025000009686 27870000.028999980539 3953404.037000000011 60337.294415364 2024-01-28T07:03:57.487429+00:00 19994330.279000040144 29000000.013999998569 27869999.998000029474 3953542.995999991894 60337.294427116 2024-01-28T07:03:58.502817+00:00 19994330.289999961853 28999999.955999970436 27869999.993000030518 3951528.103999971878 60337.294438506 2024-01-28T07:03:59.486962+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3950750.930000007153 60337.294450259 2024-01-28T07:04:00.502350+00:00 19994330.284000039101 28999999.981000009924 27869999.919000029564 3955408.919000030030 60337.294461649 2024-01-28T07:04:01.486495+00:00 19994330.291999939829 28999999.986999988556 27870000.021000031382 3952499.996999979019 60337.294473401 2024-01-28T07:04:02.501883+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3952695.018000007141 60337.294484973 2024-01-28T07:04:03.501649+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3953557.004999995232 60337.294496544 2024-01-28T07:04:04.501417+00:00 19994330.284000039101 29000000.025000039488 27870000.013999938965 3951495.129999995232 60337.294508115 2024-01-28T07:04:05.501184+00:00 19994330.289000030607 28999999.967000011355 27869999.942999958992 3947417.842000008095 60337.294519687 2024-01-28T07:04:06.500950+00:00 19994330.283999919891 29000000.023999989033 27870000.069000009447 3949516.054000020027 60337.294531258 2024-01-28T07:04:07.500717+00:00 19994330.285000089556 29000000.022999998182 27869999.970000028610 3954198.042999982834 60337.294542830 2024-01-28T07:04:08.500485+00:00 19994330.292999979109 28999999.967000011355 27869999.981000069529 3950238.977999985218 60337.294554401 2024-01-28T07:04:09.500250+00:00 19994330.282999988645 29000000.026000019163 27870000.095999959856 3946608.006000041962 60337.294565972 2024-01-28T07:04:10.500017+00:00 19994330.286000009626 28999999.973999980837 27869999.914999961853 3951504.967999995220 60337.294577544 2024-01-28T07:04:11.499784+00:00 19994330.284999970347 29000000.033999919891 27870000.022999998182 3955895.942999958992 60337.294589115 2024-01-28T07:04:12.499550+00:00 19994330.286999940872 28999999.961000081152 27869999.961000081152 3953860.083999990951 60337.294600687 2024-01-28T07:04:13.499318+00:00 19994330.285000089556 29000000.005999919027 27870000.045999880880 3953074.039000033867 60337.294612258 2024-01-28T07:04:14.499084+00:00 19994330.288999918848 29000000.029000040144 27870000.026000019163 3952145.960999966133 60337.294623829 2024-01-28T07:04:15.498851+00:00 19994330.286000009626 28999999.955000039190 27869999.963999990374 3957661.975000023842 60337.294635401 2024-01-28T07:04:16.498617+00:00 19994330.287000060081 29000000.024999979883 27870000.015000000596 3950986.001000047196 60337.294646972 2024-01-28T07:04:17.498384+00:00 19994330.284000039101 28999999.983999971300 27869999.984000001103 3948597.972000002861 60337.294658544 2024-01-28T07:04:18.498151+00:00 19994330.285000000149 28999999.999000068754 27869999.967000011355 3950898.025999904145 60337.294670115 2024-01-28T07:04:19.497918+00:00 19994330.285999998450 29000000.024999979883 27870000.011999990791 3954211.035000085831 60337.294681686 2024-01-28T07:04:20.497685+00:00 19994330.284000001848 28999999.973999980837 27869999.964999999851 3955139.014999986161 60337.294693258 2024-01-28T07:04:21.497452+00:00 19994330.289000000805 29000000.055999990553 27870000.081999991089 3951639.858999968041 60337.294704829 2024-01-28T07:04:22.497218+00:00 19994330.287000000477 28999999.958999991417 27869999.989000018686 3958794.226999998093 60337.294716400 2024-01-28T07:04:23.496985+00:00 19994330.285999998450 28999999.980000019073 27869999.926999989897 3950875.866000055801 60337.294728152 2024-01-28T07:04:24.512373+00:00 19994330.287000000477 29000000.042999979109 27870000.048999991268 3949451.998999952804 60337.294739543 2024-01-28T07:04:25.496518+00:00 19994330.284000009298 28999999.971999999136 27869999.993999991566 3955213.011999965180 60337.294751295 2024-01-28T07:04:26.511907+00:00 19994330.285999979824 28999999.988999988884 27869999.990000009537 3956392.068000078201 60337.294762686 2024-01-28T07:04:27.496052+00:00 19994330.288000021130 29000000.013000011444 27870000.023999989033 3954429.883999944199 60337.294774438 2024-01-28T07:04:28.511440+00:00 19994330.282999988645 28999999.996999990195 27869999.962000008672 3953473.131999969017 60337.294785828 2024-01-28T07:04:29.495585+00:00 19994330.290999978781 29000000.019000008702 27870000.049000021070 3957324.863000034820 60337.294797581 2024-01-28T07:04:30.510973+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3952226.996000051033 60337.294808971 2024-01-28T07:04:31.495119+00:00 19994330.285000029951 28999999.986000001431 27869999.921000000089 3952434.082999945153 60337.294820724 2024-01-28T07:04:32.510507+00:00 19994330.283999979496 28999999.991999980062 27870000.039999961853 3954339.039999961853 60337.294832114 2024-01-28T07:04:33.494652+00:00 19994330.283999979496 28999999.995999988168 27870000.028000000864 3954286.033000112046 60337.294843866 2024-01-28T07:04:34.510040+00:00 19994330.289000030607 28999999.998000029474 27869999.969999969006 3954813.915999888908 60337.294855257 2024-01-28T07:04:35.494187+00:00 19994330.284999970347 29000000.020999971777 27870000.012000080198 3951756.981000065804 60337.294867009 2024-01-28T07:04:36.509574+00:00 19994330.289000030607 29000000.005000051111 27870000.011999960989 3953155.055999993812 60337.294878399 2024-01-28T07:04:37.493719+00:00 19994330.285999950022 29000000.002999961376 27870000.029000040144 3955289.929999948014 60337.294890152 2024-01-28T07:04:38.509108+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3958387.942000031006 60337.294901542 2024-01-28T07:04:39.493253+00:00 19994330.287999991328 28999999.950999978930 27869999.924000021070 3949477.121999979019 60337.294913114 2024-01-28T07:04:40.493019+00:00 19994330.283000048250 29000000.010999981314 27870000.039000030607 3951459.968000053894 60337.294924685 2024-01-28T07:04:41.492786+00:00 19994330.283999979496 29000000.050000008196 27869999.952000018209 3952283.062999964226 60337.294936256 2024-01-28T07:04:42.492553+00:00 19994330.286000009626 28999999.958999991417 27870000.008999940008 3953323.991000055801 60337.294947828 2024-01-28T07:04:43.492319+00:00 19994330.285999950022 28999999.985000010580 27870000.062999960035 3954716.929999948014 60337.294959399 2024-01-28T07:04:44.492087+00:00 19994330.292000059038 29000000.031999949366 27869999.981000069529 3951844.968000053894 60337.294970971 2024-01-28T07:04:45.491854+00:00 19994330.283999919891 28999999.990000009537 27869999.978000041097 3951378.088999987114 60337.294982542 2024-01-28T07:04:46.491620+00:00 19994330.289000030607 28999999.999000068754 27870000.052999969572 3958907.018999934196 60337.294994113 2024-01-28T07:04:47.491387+00:00 19994330.284999970347 28999999.988999959081 27869999.954999919981 3953647.940999985207 60337.295005685 2024-01-28T07:04:48.491153+00:00 19994330.282000061125 28999999.993000030518 27869999.984000090510 3949515.988000034820 60337.295017437 2024-01-28T07:04:49.506542+00:00 19994330.284999970347 29000000.046000000089 27870000.060999989510 3952583.978000044823 60337.295028827 2024-01-28T07:04:50.490687+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3953015.995000004768 60337.295040580 2024-01-28T07:04:51.506075+00:00 19994330.289000030607 29000000.022999998182 27869999.989999890327 3952583.042999982834 60337.295051970 2024-01-28T07:04:52.490221+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3953391.968999981880 60337.295063722 2024-01-28T07:04:53.505608+00:00 19994330.286999940872 29000000.012999888510 27870000.074000000954 3953493.090999960899 60337.295075113 2024-01-28T07:04:54.489754+00:00 19994330.285000089556 28999999.996000051498 27869999.980000019073 3948201.881000041962 60337.295086865 2024-01-28T07:04:55.505142+00:00 19994330.286999940872 29000000.016999959946 27869999.958999998868 3956469.011000037193 60337.295098255 2024-01-28T07:04:56.489287+00:00 19994330.281000021845 28999999.975000020117 27869999.973000001162 3959495.110999941826 60337.295110008 2024-01-28T07:04:57.504675+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3959910.970000029076 60337.295121398 2024-01-28T07:04:58.488821+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3951197.947999954224 60337.295133151 2024-01-28T07:04:59.504209+00:00 19994330.289000030607 28999999.998999949545 27869999.947000030428 3954320.058000088204 60337.295144541 2024-01-28T07:05:00.488354+00:00 19994330.284000039101 28999999.993000030518 27870000.035999979824 3959218.958999990951 60337.295156294 2024-01-28T07:05:01.503743+00:00 19994330.283999919891 29000000.004999998957 27870000.038000021130 3958835.013999938965 60337.295167684 2024-01-28T07:05:02.487888+00:00 19994330.290000081062 28999999.993999999017 27869999.993000000715 3954839.980000019073 60337.295179436 2024-01-28T07:05:03.503276+00:00 19994330.285999890417 29000000.006999999285 27869999.971999969333 3957883.006999969017 60337.295190827 2024-01-28T07:05:04.487422+00:00 19994330.287000060081 28999999.982999999076 27869999.974000040442 3951230.962000011932 60337.295202579 2024-01-28T07:05:05.502810+00:00 19994330.284999970347 28999999.984999999404 27870000.056999981403 3954017.994000076782 60337.295213969 2024-01-28T07:05:06.486955+00:00 19994330.286000009626 29000000.021000009030 27869999.977000001818 3952646.035999894142 60337.295225722 2024-01-28T07:05:07.502344+00:00 19994330.286000009626 28999999.995999988168 27869999.943000018597 3957461.946000099182 60337.295237112 2024-01-28T07:05:08.486489+00:00 19994330.284000039101 29000000.006000008434 27870000.032999988645 3952716.103999971878 60337.295248864 2024-01-28T07:05:09.501876+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3948140.980999947060 60337.295260255 2024-01-28T07:05:10.486022+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3951724.916000009049 60337.295272007 2024-01-28T07:05:11.501411+00:00 19994330.286999940872 29000000.038000050932 27870000.055999990553 3955243.111000061035 60337.295283578 2024-01-28T07:05:12.501177+00:00 19994330.287999998778 29000000.007999960333 27870000.032999988645 3954127.985999941826 60337.295295150 2024-01-28T07:05:13.500944+00:00 19994330.283000010997 28999999.984000030905 27869999.932999968529 3951537.963999987114 60337.295306721 2024-01-28T07:05:14.500710+00:00 19994330.289999991655 28999999.990000009537 27870000.068000078201 3951849.980000019073 60337.295318292 2024-01-28T07:05:15.500477+00:00 19994330.285999998450 29000000.040999948978 27869999.944000009447 3951780.032999991905 60337.295329864 2024-01-28T07:05:16.500244+00:00 19994330.280999999493 28999999.976000010967 27870000.054000020027 3950205.968000053894 60337.295341435 2024-01-28T07:05:17.500011+00:00 19994330.287000019103 29000000.002000030130 27869999.932999968529 3953476.996999979019 60337.295353007 2024-01-28T07:05:18.499778+00:00 19994330.291999999434 29000000.001999970526 27870000.042999979109 3958755.009999989998 60337.295364578 2024-01-28T07:05:19.499544+00:00 19994330.283999979496 28999999.990000009537 27869999.980000019073 3952164.914000033867 60337.295376149 2024-01-28T07:05:20.499311+00:00 19994330.283000018448 28999999.998999949545 27870000.001999970526 3953452.055999993812 60337.295387721 2024-01-28T07:05:21.499078+00:00 19994330.289999991655 29000000.036000009626 27870000.054000020027 3953340.033999919891 60337.295399292 2024-01-28T07:05:22.498846+00:00 19994330.282999988645 28999999.958999991417 27869999.965999960899 3951758.900000094902 60337.295410864 2024-01-28T07:05:23.498611+00:00 19994330.284000009298 28999999.980000019073 27869999.988000039011 3954556.000999927986 60337.295422435 2024-01-28T07:05:24.498378+00:00 19994330.286999970675 29000000.022000070661 27869999.993000030518 3950238.136000037193 60337.295434006 2024-01-28T07:05:25.498145+00:00 19994330.291000008583 28999999.991999980062 27869999.979999899864 3955557.067999958992 60337.295445578 2024-01-28T07:05:26.497911+00:00 19994330.284000039101 29000000.010999921709 27869999.981000069529 3956996.869000076782 60337.295457149 2024-01-28T07:05:27.497678+00:00 19994330.285999950022 29000000.020000100136 27870000.052000049502 3952182.900999904145 60337.295468721 2024-01-28T07:05:28.497445+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3950516.090000032913 60337.295480292 2024-01-28T07:05:29.497211+00:00 19994330.286000009626 28999999.949999928474 27869999.960999969393 3956618.019000052940 60337.295491863 2024-01-28T07:05:30.496980+00:00 19994330.282999988645 29000000.019000049680 27869999.988999959081 3958274.962000011932 60337.295503435 2024-01-28T07:05:31.496745+00:00 19994330.286000009626 29000000.022999998182 27870000.063000079244 3955904.062999964226 60337.295515006 2024-01-28T07:05:32.496512+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3956558.039000033867 60337.295526577 2024-01-28T07:05:33.496278+00:00 19994330.287999991328 29000000.006999969482 27870000.026000000536 3955152.862999916077 60337.295538149 2024-01-28T07:05:34.496045+00:00 19994330.282000008970 28999999.979000091553 27869999.989999998361 3957659.994000076782 60337.295549901 2024-01-28T07:05:35.511434+00:00 19994330.285000029951 28999999.995000001043 27870000.006999999285 3954524.115000010002 60337.295561291 2024-01-28T07:05:36.495579+00:00 19994330.285999950022 28999999.992999911308 27870000.008999999613 3953619.893999934196 60337.295573044 2024-01-28T07:05:37.510966+00:00 19994330.287999991328 29000000.032999988645 27869999.959999989718 3954645.062999964226 60337.295584434 2024-01-28T07:05:38.495112+00:00 19994330.284000039101 28999999.981999989599 27869999.969000011683 3949146.080000042915 60337.295596186 2024-01-28T07:05:39.510500+00:00 19994330.289000030607 28999999.997999999672 27870000.079999979585 3957782.039999961853 60337.295607577 2024-01-28T07:05:40.494646+00:00 19994330.286000009626 28999999.995000001043 27869999.964000020176 3950807.846000074875 60337.295619329 2024-01-28T07:05:41.510033+00:00 19994330.287999991328 29000000.003000009805 27869999.988000009209 3953809.008999944199 60337.295630720 2024-01-28T07:05:42.494179+00:00 19994330.282999988645 28999999.981000009924 27870000.047999981791 3953965.085000038147 60337.295642472 2024-01-28T07:05:43.509567+00:00 19994330.284999970347 29000000.055999990553 27869999.942000031471 3954864.953999996185 60337.295653862 2024-01-28T07:05:44.493712+00:00 19994330.289999961853 28999999.984000001103 27870000.021999958903 3951062.967000008095 60337.295665434 2024-01-28T07:05:45.493480+00:00 19994330.282999988645 28999999.988000009209 27870000.034000039101 3956046.968999981880 60337.295677005 2024-01-28T07:05:46.493246+00:00 19994330.291000008583 28999999.981999989599 27869999.997999969870 3955038.103999971878 60337.295688577 2024-01-28T07:05:47.493013+00:00 19994330.285000089556 29000000.000000000000 27870000.029000040144 3951972.965000032913 60337.295700148 2024-01-28T07:05:48.492779+00:00 19994330.286000009626 29000000.018999990076 27869999.951999958605 3956715.054999948014 60337.295711719 2024-01-28T07:05:49.492547+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3956087.017000079155 60337.295723291 2024-01-28T07:05:50.492314+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3957805.021000028122 60337.295734862 2024-01-28T07:05:51.492080+00:00 19994330.284000039101 29000000.001999970526 27870000.002999961376 3952222.983999968041 60337.295746434 2024-01-28T07:05:52.491847+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3955861.873999952804 60337.295758005 2024-01-28T07:05:53.491613+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3957067.068000078201 60337.295769576 2024-01-28T07:05:54.491381+00:00 19994330.288999918848 29000000.002000030130 27870000.016000028700 3961288.939999938011 60337.295781148 2024-01-28T07:05:55.491147+00:00 19994330.284000039101 28999999.996999979019 27869999.950000051409 3955495.039999961853 60337.295792900 2024-01-28T07:05:56.506535+00:00 19994330.287000060081 28999999.953000009060 27869999.994999889284 3951145.958999990951 60337.295804290 2024-01-28T07:05:57.490680+00:00 19994330.284999970347 29000000.056999981403 27870000.036000009626 3957107.127000092994 60337.295816042 2024-01-28T07:05:58.506068+00:00 19994330.286999940872 28999999.988000039011 27869999.996000051498 3952912.923999906052 60337.295827433 2024-01-28T07:05:59.490214+00:00 19994330.287000060081 29000000.008999940008 27869999.944999929518 3953036.930999993812 60337.295839185 2024-01-28T07:06:00.505602+00:00 19994330.287999991328 29000000.022000070661 27870000.091000080109 3955764.001000047196 60337.295850576 2024-01-28T07:06:01.489748+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3954539.044000030030 60337.295862328 2024-01-28T07:06:02.505135+00:00 19994330.285000089556 28999999.970000028610 27869999.970000028610 3954930.998000026215 60337.295873718 2024-01-28T07:06:03.489282+00:00 19994330.285999890417 28999999.993999961764 27870000.043999910355 3953624.080999969970 60337.295885471 2024-01-28T07:06:04.504669+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3950489.998000026215 60337.295896861 2024-01-28T07:06:05.488814+00:00 19994330.287000000477 28999999.986000061035 27869999.965000029653 3955429.949999928009 60337.295908614 2024-01-28T07:06:06.504202+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3948661.024000049103 60337.295920004 2024-01-28T07:06:07.488348+00:00 19994330.287000000477 29000000.023999929428 27869999.968999978155 3952843.911000012886 60337.295931756 2024-01-28T07:06:08.503736+00:00 19994330.285000000149 29000000.015000101179 27870000.045000080019 3957150.112999916077 60337.295943147 2024-01-28T07:06:09.487882+00:00 19994330.288999989629 28999999.983999971300 27869999.950999978930 3954436.932000041008 60337.295954899 2024-01-28T07:06:10.503269+00:00 19994330.282000008970 28999999.998000029474 27870000.008000019938 3949142.947999954224 60337.295966289 2024-01-28T07:06:11.487415+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3951647.992000102997 60337.295978042 2024-01-28T07:06:12.502803+00:00 19994330.283999979496 28999999.982999920845 27870000.015000000596 3954025.120000004768 60337.295989432 2024-01-28T07:06:13.486949+00:00 19994330.289000000805 28999999.971000079066 27869999.986000001431 3953154.912999988068 60337.296001185 2024-01-28T07:06:14.502337+00:00 19994330.287000000477 29000000.025999899954 27869999.980000000447 3957236.157999991905 60337.296012575 2024-01-28T07:06:15.486482+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3952670.815999985207 60337.296024327 2024-01-28T07:06:16.501870+00:00 19994330.285000000149 29000000.002999998629 27870000.069999989122 3955318.001999973785 60337.296035718 2024-01-28T07:06:17.486015+00:00 19994330.286000009626 28999999.999000001699 27869999.953999999911 3956632.106000065804 60337.296047470 2024-01-28T07:06:18.501404+00:00 19994330.288000021130 28999999.971999999136 27870000.001000020653 3951463.984999895096 60337.296058861 2024-01-28T07:06:19.485549+00:00 19994330.284999970347 29000000.021000001580 27869999.959999978542 3952000.904000043869 60337.296070613 2024-01-28T07:06:20.500937+00:00 19994330.282999988645 29000000.013000000268 27870000.006000008434 3954764.059000014793 60337.296082184 2024-01-28T07:06:21.500703+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3951303.939999938011 60337.296093755 2024-01-28T07:06:22.500470+00:00 19994330.289000030607 29000000.010000020266 27869999.964999970049 3951463.024000049103 60337.296105327 2024-01-28T07:06:23.500237+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3956258.006000041962 60337.296116898 2024-01-28T07:06:24.500004+00:00 19994330.285000029951 29000000.021999981254 27870000.017000019550 3955165.925999999046 60337.296128470 2024-01-28T07:06:25.499771+00:00 19994330.287000000477 28999999.966000020504 27870000.008999999613 3955656.075999975204 60337.296140041 2024-01-28T07:06:26.499538+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3954837.128999948967 60337.296151612 2024-01-28T07:06:27.499304+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3953797.933000088204 60337.296163184 2024-01-28T07:06:28.499071+00:00 19994330.288999971002 28999999.993999961764 27869999.997000038624 3955310.050999999978 60337.296174755 2024-01-28T07:06:29.498838+00:00 19994330.286000009626 29000000.010000050068 27870000.056999981403 3957363.945999999996 60337.296186327 2024-01-28T07:06:30.498604+00:00 19994330.287999991328 29000000.015999969095 27869999.977999988943 3957647.975999999791 60337.296197898 2024-01-28T07:06:31.498371+00:00 19994330.286000069231 29000000.003000020981 27869999.968000050634 3956831.995000001043 60337.296209469 2024-01-28T07:06:32.498138+00:00 19994330.282999988645 29000000.000999990851 27869999.995999928564 3952441.040999996942 60337.296221041 2024-01-28T07:06:33.497905+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3953596.944999999832 60337.296232612 2024-01-28T07:06:34.497671+00:00 19994330.283999919891 29000000.000000059605 27869999.948000069708 3953945.017000000924 60337.296244184 2024-01-28T07:06:35.497438+00:00 19994330.291000008583 29000000.002999901772 27870000.053999900818 3956248.009000000078 60337.296255755 2024-01-28T07:06:36.497205+00:00 19994330.285000089556 29000000.008000019938 27869999.970000028610 3953438.980999999214 60337.296267326 2024-01-28T07:06:37.496972+00:00 19994330.284999970347 28999999.965000029653 27870000.014999989420 3954490.987000002991 60337.296278898 2024-01-28T07:06:38.496739+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3957049.019999995828 60337.296290469 2024-01-28T07:06:39.496506+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3958191.968000002205 60337.296302040 2024-01-28T07:06:40.496271+00:00 19994330.283000111580 28999999.983999971300 27870000.008000019938 3958367.986000000965 60337.296313612 2024-01-28T07:06:41.496039+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3952639.105999999214 60337.296325183 2024-01-28T07:06:42.495806+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3947314.895000002813 60337.296336754 2024-01-28T07:06:43.495572+00:00 19994330.289999961853 28999999.973000049591 27869999.953999999911 3951537.008999995887 60337.296348507 2024-01-28T07:06:44.510960+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3953070.982999994885 60337.296359897 2024-01-28T07:06:45.495105+00:00 19994330.284999970347 28999999.972999930382 27870000.046000000089 3952521.045000001788 60337.296371649 2024-01-28T07:06:46.510494+00:00 19994330.286000009626 29000000.029000040144 27870000.017000079155 3951687.001000002027 60337.296383040 2024-01-28T07:06:47.494641+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3951714.024000003934 60337.296394792 2024-01-28T07:06:48.510027+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3949793.960999995004 60337.296406182 2024-01-28T07:06:49.494173+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3952309.045000001788 60337.296417754 2024-01-28T07:06:50.493940+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3953287.905000001192 60337.296429325 2024-01-28T07:06:51.493706+00:00 19994330.286000009626 29000000.024999979883 27870000.035999998450 3952536.998999997973 60337.296440897 2024-01-28T07:06:52.493473+00:00 19994330.285000089556 28999999.981999989599 27869999.993999999017 3956445.033000006806 60337.296452468 2024-01-28T07:06:53.493240+00:00 19994330.286000009626 28999999.995000001043 27869999.959000010043 3952808.032999991905 60337.296464039 2024-01-28T07:06:54.493006+00:00 19994330.285999890417 28999999.995999999344 27870000.046999990940 3954825.033999993932 60337.296475611 2024-01-28T07:06:55.492773+00:00 19994330.285000089556 29000000.006999999285 27869999.993000000715 3952772.963000013959 60337.296487182 2024-01-28T07:06:56.492538+00:00 19994330.283999919891 29000000.005000010133 27869999.990000009537 3952544.015999988187 60337.296498754 2024-01-28T07:06:57.492306+00:00 19994330.287000060081 28999999.984999999404 27870000.009999990463 3955207.990000010002 60337.296510325 2024-01-28T07:06:58.492073+00:00 19994330.287999991328 29000000.041999999434 27870000.010000020266 3950776.910999997985 60337.296521896 2024-01-28T07:06:59.491840+00:00 19994330.287999998778 28999999.979999989271 27869999.996999979019 3951314.146999999881 60337.296533468 2024-01-28T07:07:00.491608+00:00 19994330.287999998778 29000000.006000008434 27870000.002000030130 3951133.016000003088 60337.296545039 2024-01-28T07:07:01.491374+00:00 19994330.282999999821 28999999.965999990702 27869999.962999999523 3955653.872999995947 60337.296556611 2024-01-28T07:07:02.491140+00:00 19994330.285999998450 28999999.999000009149 27869999.992999970913 3951436.111999989022 60337.296568182 2024-01-28T07:07:03.490907+00:00 19994330.285999998450 29000000.028000000864 27870000.016000028700 3955809.902999997139 60337.296579753 2024-01-28T07:07:04.490673+00:00 19994330.287999998778 28999999.977999988943 27870000.047999981791 3954472.962999999989 60337.296591505 2024-01-28T07:07:05.506062+00:00 19994330.283000010997 29000000.018000010401 27869999.946999970824 3955395.072000027169 60337.296602896 2024-01-28T07:07:06.490208+00:00 19994330.289000000805 28999999.989000018686 27870000.025000039488 3953721.958999990951 60337.296614648 2024-01-28T07:07:07.505596+00:00 19994330.287000000477 29000000.028000000864 27869999.974999960512 3957465.071999996901 60337.296626039 2024-01-28T07:07:08.489740+00:00 19994330.287000000477 29000000.015999969095 27870000.046999990940 3955523.000999987125 60337.296637791 2024-01-28T07:07:09.505129+00:00 19994330.278999980539 28999999.940000001341 27869999.990000009537 3956290.011000006925 60337.296649181 2024-01-28T07:07:10.489275+00:00 19994330.289000000805 29000000.002000030130 27869999.932999968529 3954536.849999994040 60337.296660934 2024-01-28T07:07:11.504663+00:00 19994330.288000021130 29000000.022999998182 27870000.094000101089 3950588.173999994993 60337.296672324 2024-01-28T07:07:12.488808+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3953244.940000026952 60337.296684076 2024-01-28T07:07:13.504196+00:00 19994330.283999979496 28999999.996999979019 27870000.021000031382 3951440.913999975193 60337.296695467 2024-01-28T07:07:14.488342+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3957447.079000025988 60337.296707219 2024-01-28T07:07:15.503730+00:00 19994330.287000000477 28999999.964999910444 27869999.963000059128 3949349.920999974012 60337.296718610 2024-01-28T07:07:16.487875+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3954640.156000018120 60337.296730362 2024-01-28T07:07:17.503263+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3954311.925999999046 60337.296741752 2024-01-28T07:07:18.487409+00:00 19994330.291999999434 29000000.001000050455 27870000.000999931246 3951005.974000006914 60337.296753504 2024-01-28T07:07:19.502796+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3947914.002999991179 60337.296764895 2024-01-28T07:07:20.486942+00:00 19994330.287000000477 28999999.993000030518 27869999.976000070572 3952846.986999989022 60337.296776647 2024-01-28T07:07:21.502330+00:00 19994330.283999979496 28999999.993999961764 27870000.024999979883 3951359.107000023127 60337.296788038 2024-01-28T07:07:22.486476+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3950897.967999995220 60337.296799790 2024-01-28T07:07:23.501863+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3948873.958000003826 60337.296811181 2024-01-28T07:07:24.486009+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3946900.058999984991 60337.296822933 2024-01-28T07:07:25.501397+00:00 19994330.287000060081 29000000.012000080198 27869999.981000069529 3948489.907000004780 60337.296834324 2024-01-28T07:07:26.485542+00:00 19994330.288999918848 29000000.041999939829 27870000.054999951273 3946901.018000007141 60337.296846075 2024-01-28T07:07:27.500930+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3952609.044999986887 60337.296857647 2024-01-28T07:07:28.500697+00:00 19994330.284999970347 28999999.981000069529 27869999.973999980837 3950209.020000011194 60337.296869218 2024-01-28T07:07:29.500464+00:00 19994330.290000081062 29000000.023999929428 27869999.988000001758 3950140.967999995220 60337.296880790 2024-01-28T07:07:30.500230+00:00 19994330.280999898911 29000000.011999998242 27870000.074000008404 3950329.969000012148 60337.296892361 2024-01-28T07:07:31.499997+00:00 19994330.289000030607 28999999.975999999791 27869999.942999988794 3951771.984999984968 60337.296903932 2024-01-28T07:07:32.499764+00:00 19994330.284999970347 29000000.008000001311 27869999.952000010759 3951426.006999998819 60337.296915504 2024-01-28T07:07:33.499530+00:00 19994330.285000089556 28999999.950999990106 27870000.027000010014 3947940.057999997865 60337.296927075 2024-01-28T07:07:34.499297+00:00 19994330.291999939829 29000000.013000000268 27869999.981999989599 3948007.023999989033 60337.296938647 2024-01-28T07:07:35.499066+00:00 19994330.284000039101 29000000.029000010341 27870000.048000011593 3948863.914999992121 60337.296950218 2024-01-28T07:07:36.498831+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3950643.023000001907 60337.296961789 2024-01-28T07:07:37.498598+00:00 19994330.283999919891 28999999.965999990702 27869999.948000010103 3947971.988000034820 60337.296973361 2024-01-28T07:07:38.498364+00:00 19994330.288000110537 29000000.033999979496 27870000.000999990851 3952047.110000013839 60337.296984932 2024-01-28T07:07:39.498131+00:00 19994330.286999940872 28999999.961000028998 27869999.988999959081 3950211.856999992859 60337.296996504 2024-01-28T07:07:40.497898+00:00 19994330.284000039101 29000000.056999981403 27870000.084000051022 3948027.987999976147 60337.297008075 2024-01-28T07:07:41.497665+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3947463.177999972831 60337.297019646 2024-01-28T07:07:42.497432+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3951753.872000039089 60337.297031218 2024-01-28T07:07:43.497198+00:00 19994330.287000060081 28999999.997000038624 27869999.938000019640 3949394.047999978065 60337.297042789 2024-01-28T07:07:44.496965+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3952873.958999990951 60337.297054360 2024-01-28T07:07:45.496732+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3946262.049000024796 60337.297065932 2024-01-28T07:07:46.496499+00:00 19994330.289000030607 28999999.976000010967 27869999.961000028998 3949644.963999987114 60337.297077503 2024-01-28T07:07:47.496266+00:00 19994330.282999988645 29000000.035999950022 27870000.032000008970 3951440.058000028133 60337.297089074 2024-01-28T07:07:48.496032+00:00 19994330.291000008583 28999999.963000059128 27869999.960999969393 3947634.997999966145 60337.297100465 2024-01-28T07:07:49.480177+00:00 19994330.282999988645 28999999.988999959081 27869999.970999959856 3947893.928000032902 60337.297112217 2024-01-28T07:07:50.495565+00:00 19994330.286000009626 29000000.039999961853 27870000.048000101000 3948396.970999956131 60337.297123788 2024-01-28T07:07:51.495332+00:00 19994330.286999940872 28999999.963999990374 27870000.000999931246 3945441.049000024796 60337.297135360 2024-01-28T07:07:52.495099+00:00 19994330.286000009626 29000000.010000109673 27869999.968000050634 3949751.986999989022 60337.297146931 2024-01-28T07:07:53.494866+00:00 19994330.284000001848 29000000.016999959946 27870000.037999991328 3949406.077000021935 60337.297158503 2024-01-28T07:07:54.494633+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3948134.931999980938 60337.297170074 2024-01-28T07:07:55.494399+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3950929.942000031006 60337.297181645 2024-01-28T07:07:56.494166+00:00 19994330.285999998450 29000000.011999960989 27869999.996999979019 3952145.023999989033 60337.297193217 2024-01-28T07:07:57.493933+00:00 19994330.285999998450 29000000.025000099093 27870000.054000020027 3952454.995999991894 60337.297204788 2024-01-28T07:07:58.493700+00:00 19994330.287000000477 28999999.969999909401 27869999.973999980837 3956661.055999993812 60337.297216360 2024-01-28T07:07:59.493466+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3949695.018999993801 60337.297227931 2024-01-28T07:08:00.493233+00:00 19994330.285000000149 28999999.983999971300 27870000.001999970526 3951105.915000020992 60337.297239502 2024-01-28T07:08:01.492999+00:00 19994330.288000021130 29000000.012000080198 27870000.031000021845 3951938.122999966145 60337.297251074 2024-01-28T07:08:02.492766+00:00 19994330.285000000149 28999999.997999910265 27870000.009999990463 3949121.930999993812 60337.297262645 2024-01-28T07:08:03.492533+00:00 19994330.287000000477 29000000.002000089735 27869999.981000069529 3957247.968000053894 60337.297274217 2024-01-28T07:08:04.492300+00:00 19994330.287000000477 28999999.979999899864 27869999.944999929518 3952134.962999999989 60337.297285788 2024-01-28T07:08:05.492067+00:00 19994330.285000000149 29000000.001000050455 27870000.057000041008 3949396.013999999035 60337.297297359 2024-01-28T07:08:06.491833+00:00 19994330.286000009626 29000000.031000021845 27870000.028999920934 3952488.981999992859 60337.297308931 2024-01-28T07:08:07.491600+00:00 19994330.287999991328 29000000.002000000328 27870000.024999998510 3953150.025999962818 60337.297320502 2024-01-28T07:08:08.491367+00:00 19994330.283999979496 28999999.989000000060 27869999.929999999702 3949897.060000001919 60337.297332074 2024-01-28T07:08:09.491134+00:00 19994330.287000000477 28999999.984999999404 27869999.989000011235 3948171.018000007141 60337.297343645 2024-01-28T07:08:10.490901+00:00 19994330.287000000477 28999999.990000009537 27870000.010999988765 3950476.912000000011 60337.297355216 2024-01-28T07:08:11.490667+00:00 19994330.286000009626 29000000.016999989748 27870000.003999989480 3948946.037000000011 60337.297366788 2024-01-28T07:08:12.490434+00:00 19994330.288999971002 29000000.050999999046 27870000.003000020981 3952625.004000008106 60337.297378359 2024-01-28T07:08:13.490201+00:00 19994330.284000039101 28999999.953999999911 27870000.059999968857 3951379.065999985207 60337.297390111 2024-01-28T07:08:14.505588+00:00 19994330.283999979496 29000000.006999999285 27869999.916000008583 3950125.941000043880 60337.297401502 2024-01-28T07:08:15.489734+00:00 19994330.286000009626 28999999.984000001103 27870000.043999999762 3953847.053999959957 60337.297413254 2024-01-28T07:08:16.505123+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3954364.893000007141 60337.297424644 2024-01-28T07:08:17.489268+00:00 19994330.285000029951 29000000.021000031382 27869999.983999971300 3955101.018000007141 60337.297436397 2024-01-28T07:08:18.504656+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3954165.983999968041 60337.297447787 2024-01-28T07:08:19.488801+00:00 19994330.283999919891 29000000.008000019938 27870000.012000020593 3947848.048000038136 60337.297459539 2024-01-28T07:08:20.504189+00:00 19994330.284000039101 28999999.951000031084 27870000.004999998957 3946560.992999970913 60337.297470930 2024-01-28T07:08:21.488335+00:00 19994330.289999961853 29000000.032999988645 27869999.948000010103 3948199.043000041973 60337.297482682 2024-01-28T07:08:22.503723+00:00 19994330.281000021845 28999999.991999980062 27870000.066999968141 3949643.998999952804 60337.297494072 2024-01-28T07:08:23.487868+00:00 19994330.291000008583 29000000.032000008970 27869999.984000030905 3950745.972000002861 60337.297505825 2024-01-28T07:08:24.503256+00:00 19994330.284000039101 28999999.958999991417 27869999.960999969393 3951004.000000000000 60337.297517215 2024-01-28T07:08:25.487401+00:00 19994330.284000039101 28999999.992999970913 27869999.956000030041 3947298.990000010002 60337.297528967 2024-01-28T07:08:26.502790+00:00 19994330.285999890417 29000000.070999979973 27870000.073000010103 3949054.923000038136 60337.297540358 2024-01-28T07:08:27.486935+00:00 19994330.286000009626 28999999.928000088781 27869999.985999941826 3945235.210999966133 60337.297552110 2024-01-28T07:08:28.502323+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3949629.870999991894 60337.297563501 2024-01-28T07:08:29.486468+00:00 19994330.290000081062 29000000.031000021845 27870000.026999950409 3951012.953999996185 60337.297575253 2024-01-28T07:08:30.501857+00:00 19994330.282999988645 28999999.970999959856 27870000.009999990463 3951147.946000040043 60337.297586644 2024-01-28T07:08:31.486003+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3950364.049999951851 60337.297598395 2024-01-28T07:08:32.501391+00:00 19994330.282999988645 29000000.037000060081 27870000.036000009626 3950135.068000019062 60337.297609787 2024-01-28T07:08:33.485536+00:00 19994330.291999939829 28999999.970999959856 27869999.939999941736 3950859.967999995220 60337.297621538 2024-01-28T07:08:34.500923+00:00 19994330.281000021845 29000000.032000061125 27869999.996999979019 3947239.020000040997 60337.297633110 2024-01-28T07:08:35.500691+00:00 19994330.287999991328 28999999.978999968618 27870000.068000078201 3951436.988999962807 60337.297644681 2024-01-28T07:08:36.500457+00:00 19994330.284000039101 28999999.965999960899 27869999.906999949366 3948031.976000010967 60337.297656253 2024-01-28T07:08:37.500224+00:00 19994330.292999979109 29000000.004999998957 27870000.007000088692 3947592.024999976158 60337.297667824 2024-01-28T07:08:38.499991+00:00 19994330.284999970347 29000000.026000019163 27870000.062999960035 3949175.994000018109 60337.297679395 2024-01-28T07:08:39.499757+00:00 19994330.282999988645 28999999.995000001043 27869999.914999961853 3949400.901000022888 60337.297690967 2024-01-28T07:08:40.499524+00:00 19994330.287000060081 29000000.016999959946 27870000.090000029653 3954038.070999979973 60337.297702538 2024-01-28T07:08:41.499291+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3954351.063000022899 60337.297714110 2024-01-28T07:08:42.499058+00:00 19994330.286000009626 28999999.944000009447 27869999.953000068665 3950879.997999966145 60337.297725681 2024-01-28T07:08:43.498824+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3955179.952000021935 60337.297737252 2024-01-28T07:08:44.498592+00:00 19994330.289999961853 29000000.035000000149 27870000.039999961853 3949224.036000012886 60337.297748824 2024-01-28T07:08:45.498358+00:00 19994330.284999970347 28999999.982999999076 27869999.952000018209 3944901.981999992859 60337.297760395 2024-01-28T07:08:46.498124+00:00 19994330.287999998778 29000000.043000001460 27870000.070999998599 3954368.991999983788 60337.297771966 2024-01-28T07:08:47.497892+00:00 19994330.280000001192 28999999.978999998420 27870000.030000001192 3950838.993999958038 60337.297783538 2024-01-28T07:08:48.497658+00:00 19994330.289999999106 29000000.008999988437 27869999.987999990582 3952789.041000009049 60337.297795109 2024-01-28T07:08:49.497425+00:00 19994330.282000001520 29000000.010000020266 27869999.918000008911 3947339.057000041008 60337.297806680 2024-01-28T07:08:50.497192+00:00 19994330.285999998450 29000000.008999999613 27870000.092999991030 3951621.929000020027 60337.297818252 2024-01-28T07:08:51.496958+00:00 19994330.290000010282 28999999.965999990702 27869999.970999989659 3953477.998000026215 60337.297829642 2024-01-28T07:08:52.481104+00:00 19994330.285000000149 28999999.971999999136 27869999.910000029951 3952148.928999900818 60337.297841394 2024-01-28T07:08:53.496492+00:00 19994330.288000021130 29000000.043999969959 27870000.046999990940 3950654.042000054847 60337.297852785 2024-01-28T07:08:54.480638+00:00 19994330.282999988645 28999999.991000000387 27869999.974000010639 3956524.967000008095 60337.297864537 2024-01-28T07:08:55.496025+00:00 19994330.289999991655 28999999.994000021368 27870000.019999980927 3951566.095000029076 60337.297875928 2024-01-28T07:08:56.480171+00:00 19994330.284000009298 28999999.986999988556 27869999.949000000954 3953534.985000013839 60337.297887680 2024-01-28T07:08:57.495559+00:00 19994330.283999979496 29000000.030000030994 27870000.055999990553 3948374.988999962807 60337.297899251 2024-01-28T07:08:58.495326+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3954581.929999948014 60337.297910823 2024-01-28T07:08:59.495093+00:00 19994330.283999979496 28999999.998000029474 27870000.042999979109 3952157.050000071991 60337.297922394 2024-01-28T07:09:00.494859+00:00 19994330.288000050932 29000000.006999969482 27869999.962999999523 3952454.003999948967 60337.297933965 2024-01-28T07:09:01.494625+00:00 19994330.282999988645 28999999.995999988168 27869999.949000000954 3950186.898000001907 60337.297945537 2024-01-28T07:09:02.494392+00:00 19994330.287000000477 29000000.009999990463 27870000.076000031084 3948387.136000037193 60337.297957108 2024-01-28T07:09:03.494160+00:00 19994330.286000009626 28999999.983000040054 27869999.959999978542 3949518.973999977112 60337.297968680 2024-01-28T07:09:04.493926+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3952760.018000007141 60337.297980251 2024-01-28T07:09:05.493693+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953569.003000020981 60337.297991822 2024-01-28T07:09:06.493460+00:00 19994330.285999950022 29000000.025000099093 27870000.022999998182 3949905.985000013839 60337.298003394 2024-01-28T07:09:07.493227+00:00 19994330.286000009626 28999999.987999919802 27869999.985999941826 3951601.949999928009 60337.298014965 2024-01-28T07:09:08.492993+00:00 19994330.286000009626 29000000.001000050455 27870000.032000061125 3954319.141000031959 60337.298026537 2024-01-28T07:09:09.492760+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3954231.942000031006 60337.298038108 2024-01-28T07:09:10.492526+00:00 19994330.283999979496 28999999.965000029653 27870000.004999998957 3951709.945999979973 60337.298049679 2024-01-28T07:09:11.492293+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3950730.000000000000 60337.298061251 2024-01-28T07:09:12.492060+00:00 19994330.288999971002 29000000.012000080198 27870000.024999979883 3953119.929999948014 60337.298072822 2024-01-28T07:09:13.491827+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3953931.050000071991 60337.298084394 2024-01-28T07:09:14.491594+00:00 19994330.282999988645 29000000.000000000000 27870000.047000050545 3949826.995999931823 60337.298095965 2024-01-28T07:09:15.491360+00:00 19994330.284000039101 28999999.975999951363 27869999.970999959856 3948942.057000041008 60337.298107536 2024-01-28T07:09:16.491127+00:00 19994330.286999940872 29000000.049000021070 27870000.012000080198 3950383.929000020027 60337.298119108 2024-01-28T07:09:17.490893+00:00 19994330.284000039101 29000000.005999919027 27870000.028999920934 3955748.033999919891 60337.298130679 2024-01-28T07:09:18.490660+00:00 19994330.286000009626 28999999.948000069708 27869999.942000031471 3948225.037000060081 60337.298142250 2024-01-28T07:09:19.490428+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3947879.935999989975 60337.298153822 2024-01-28T07:09:20.490195+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3949727.019000052940 60337.298165574 2024-01-28T07:09:21.505582+00:00 19994330.281999949366 28999999.989000000060 27869999.945999979973 3952479.061999917030 60337.298176964 2024-01-28T07:09:22.489727+00:00 19994330.284999970347 29000000.008999999613 27870000.054000020027 3945995.907000064850 60337.298188717 2024-01-28T07:09:23.505116+00:00 19994330.289000030607 29000000.013000000268 27869999.996000051498 3945104.049999951851 60337.298200107 2024-01-28T07:09:24.489261+00:00 19994330.287000060081 28999999.986999999732 27869999.932999998331 3945219.027000070084 60337.298211860 2024-01-28T07:09:25.504649+00:00 19994330.282999988645 28999999.991999980062 27870000.037999998778 3946814.967999935150 60337.298223250 2024-01-28T07:09:26.488794+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3944220.047999978065 60337.298235002 2024-01-28T07:09:27.504182+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3947953.971000074875 60337.298246393 2024-01-28T07:09:28.488328+00:00 19994330.286000009626 29000000.018000010401 27870000.054999988526 3948876.947999954224 60337.298258145 2024-01-28T07:09:29.503716+00:00 19994330.286000009626 29000000.006999999285 27870000.015999998897 3951146.998999952804 60337.298269535 2024-01-28T07:09:30.487861+00:00 19994330.284000039101 28999999.986999988556 27870000.022000011057 3951505.035000085831 60337.298281288 2024-01-28T07:09:31.503250+00:00 19994330.287999991328 29000000.011000040919 27869999.949999991804 3946738.057999968994 60337.298292678 2024-01-28T07:09:32.487395+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3950121.996000051033 60337.298304430 2024-01-28T07:09:33.502783+00:00 19994330.289999961853 28999999.989000018686 27870000.036000009626 3951847.957999945153 60337.298315821 2024-01-28T07:09:34.486928+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3954209.983000040054 60337.298327573 2024-01-28T07:09:35.502317+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3951279.996999979019 60337.298338964 2024-01-28T07:09:36.486462+00:00 19994330.280000090599 28999999.979000028223 27870000.022999998182 3953237.021000028122 60337.298350716 2024-01-28T07:09:37.501850+00:00 19994330.289999961853 29000000.028999980539 27869999.970999959856 3951453.010999917984 60337.298362107 2024-01-28T07:09:38.485996+00:00 19994330.281000021845 28999999.969999969006 27869999.987000048161 3951751.965000032913 60337.298373858 2024-01-28T07:09:39.501384+00:00 19994330.287999991328 29000000.043000038713 27870000.054999951273 3952913.031000018120 60337.298385249 2024-01-28T07:09:40.485529+00:00 19994330.289000000805 28999999.980000019073 27870000.008999999613 3949916.026000022888 60337.298397001 2024-01-28T07:09:41.500917+00:00 19994330.287000000477 28999999.993999961764 27869999.924000021070 3952606.978999971878 60337.298408392 2024-01-28T07:09:42.485062+00:00 19994330.284000001848 29000000.029000040144 27870000.097999989986 3949403.013000010978 60337.298420144 2024-01-28T07:09:43.500451+00:00 19994330.285999998450 28999999.967000011355 27869999.965999960899 3953035.901000022888 60337.298431715 2024-01-28T07:09:44.500218+00:00 19994330.285999998450 29000000.024999979883 27869999.998000029474 3947283.069000006188 60337.298443287 2024-01-28T07:09:45.499984+00:00 19994330.284000009298 28999999.983999971300 27869999.960999969393 3951197.917999982834 60337.298454858 2024-01-28T07:09:46.499751+00:00 19994330.286999989301 28999999.975000020117 27870000.031000021845 3952786.092999935150 60337.298466430 2024-01-28T07:09:47.499517+00:00 19994330.291000008583 29000000.028999920934 27869999.979000091553 3944122.950999975204 60337.298478001 2024-01-28T07:09:48.499284+00:00 19994330.285000000149 28999999.975000020117 27870000.007999900728 3952542.048000096809 60337.298489572 2024-01-28T07:09:49.499051+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3952808.108999968041 60337.298501144 2024-01-28T07:09:50.498818+00:00 19994330.285000000149 28999999.983000040054 27869999.936000108719 3955107.886999965180 60337.298512715 2024-01-28T07:09:51.498585+00:00 19994330.285000000149 29000000.031000021845 27870000.064999941736 3955338.014999986161 60337.298524287 2024-01-28T07:09:52.498351+00:00 19994330.284000009298 28999999.957999940962 27869999.947000030428 3948245.873000026215 60337.298535858 2024-01-28T07:09:53.498118+00:00 19994330.285999979824 29000000.030000090599 27870000.049999948591 3949463.100999950897 60337.298547429 2024-01-28T07:09:54.497885+00:00 19994330.291999999434 28999999.981999989599 27869999.945999979973 3954437.039000033867 60337.298558820 2024-01-28T07:09:55.482030+00:00 19994330.285000029951 29000000.010999921709 27870000.065000060946 3948266.943000078201 60337.298570572 2024-01-28T07:09:56.497417+00:00 19994330.285999950022 29000000.028000000864 27869999.975000020117 3950527.934999942780 60337.298581962 2024-01-28T07:09:57.481563+00:00 19994330.287000000477 28999999.957000020891 27869999.990999940783 3953174.105999947060 60337.298593715 2024-01-28T07:09:58.496952+00:00 19994330.284000039101 29000000.024000000209 27869999.985000010580 3949623.011000037193 60337.298605105 2024-01-28T07:09:59.481097+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3951541.947000027169 60337.298616857 2024-01-28T07:10:00.496486+00:00 19994330.287000000477 29000000.031000010669 27870000.039000030607 3951382.044000030030 60337.298628248 2024-01-28T07:10:01.480631+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3952531.023000001907 60337.298640000 2024-01-28T07:10:02.496019+00:00 19994330.285999950022 28999999.990000009537 27870000.024000048637 3952463.980000019073 60337.298651391 2024-01-28T07:10:03.480164+00:00 19994330.290000021458 29000000.028999980539 27870000.006999999285 3954516.998999952804 60337.298663143 2024-01-28T07:10:04.495553+00:00 19994330.282999988645 28999999.984000001103 27869999.975000008941 3952287.049999951851 60337.298674534 2024-01-28T07:10:05.479698+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3953500.965000032913 60337.298686286 2024-01-28T07:10:06.495086+00:00 19994330.281999949366 28999999.986000001431 27869999.987999990582 3955539.993000030983 60337.298697857 2024-01-28T07:10:07.494852+00:00 19994330.289000030607 28999999.983999971300 27870000.031000021845 3947574.993000030983 60337.298709428 2024-01-28T07:10:08.494619+00:00 19994330.289000030607 29000000.007000029087 27869999.956999991089 3953613.934999942780 60337.298721000 2024-01-28T07:10:09.494386+00:00 19994330.287999991328 29000000.031000021845 27870000.062000010163 3951506.131999969017 60337.298732571 2024-01-28T07:10:10.494153+00:00 19994330.281000021845 28999999.964999970049 27869999.965999990702 3949619.884999989998 60337.298744143 2024-01-28T07:10:11.493919+00:00 19994330.286999940872 29000000.046999990940 27870000.001000020653 3946948.943000078201 60337.298755714 2024-01-28T07:10:12.493687+00:00 19994330.285000089556 28999999.948000010103 27869999.997999969870 3951810.055999993812 60337.298767285 2024-01-28T07:10:13.493453+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3946357.013000010978 60337.298778857 2024-01-28T07:10:14.493220+00:00 19994330.281999949366 28999999.967000011355 27869999.945999979973 3951186.108999968041 60337.298790428 2024-01-28T07:10:15.492987+00:00 19994330.291000008583 29000000.049000021070 27870000.094000041485 3950756.930999993812 60337.298802000 2024-01-28T07:10:16.492753+00:00 19994330.286000009626 28999999.982999980450 27869999.959999978542 3950815.013000010978 60337.298813571 2024-01-28T07:10:17.492520+00:00 19994330.287999991328 28999999.995000001043 27870000.020999971777 3952385.983000040054 60337.298825142 2024-01-28T07:10:18.492288+00:00 19994330.284000039101 29000000.059999939054 27870000.038000050932 3949558.996999979019 60337.298836714 2024-01-28T07:10:19.492054+00:00 19994330.284999970347 28999999.962000008672 27869999.986000001431 3954456.020999907982 60337.298848285 2024-01-28T07:10:20.491820+00:00 19994330.286000009626 28999999.986000061035 27869999.951999958605 3945202.957000017166 60337.298859856 2024-01-28T07:10:21.491587+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3952089.002000092994 60337.298871428 2024-01-28T07:10:22.491353+00:00 19994330.292999979109 28999999.998999949545 27870000.042000059038 3943981.033999919891 60337.298882999 2024-01-28T07:10:23.491120+00:00 19994330.279999971390 28999999.983999971300 27869999.953999999911 3947869.991999983788 60337.298894570 2024-01-28T07:10:24.490887+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3949167.993000030983 60337.298906142 2024-01-28T07:10:25.490654+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3953167.050999999046 60337.298917713 2024-01-28T07:10:26.490421+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3951046.901000022888 60337.298929284 2024-01-28T07:10:27.490187+00:00 19994330.286000009626 29000000.018000010401 27869999.975999951363 3951685.085999966133 60337.298940856 2024-01-28T07:10:28.489954+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3955388.870000004768 60337.298952427 2024-01-28T07:10:29.489721+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3952003.004000068177 60337.298964180 2024-01-28T07:10:30.505109+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3947349.099999905098 60337.298975570 2024-01-28T07:10:31.489254+00:00 19994330.286000009626 29000000.007000088692 27869999.962000008672 3944881.907000064850 60337.298987322 2024-01-28T07:10:32.504643+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3947750.059999942780 60337.298998713 2024-01-28T07:10:33.488788+00:00 19994330.286000009626 28999999.989000078291 27869999.973000049591 3951597.963999987114 60337.299010465 2024-01-28T07:10:34.504175+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3950085.980000019073 60337.299021855 2024-01-28T07:10:35.488321+00:00 19994330.285999998450 28999999.975999999791 27870000.032999988645 3944766.046000003815 60337.299033608 2024-01-28T07:10:36.503710+00:00 19994330.287000000477 29000000.039999999106 27870000.001999970526 3951665.037000060081 60337.299044998 2024-01-28T07:10:37.487855+00:00 19994330.285999998450 28999999.953000001609 27869999.978000041097 3952259.991999983788 60337.299056751 2024-01-28T07:10:38.503243+00:00 19994330.287999998778 29000000.001999989152 27870000.005999919027 3948114.950999975204 60337.299068141 2024-01-28T07:10:39.487388+00:00 19994330.285999998450 29000000.011000011116 27869999.962000008672 3949415.937000035774 60337.299079893 2024-01-28T07:10:40.502777+00:00 19994330.285999998450 28999999.983000010252 27870000.032999988645 3947378.962000011932 60337.299091284 2024-01-28T07:10:41.486922+00:00 19994330.284000009298 29000000.065000001341 27870000.021000001580 3949070.186999917030 60337.299103036 2024-01-28T07:10:42.502310+00:00 19994330.287000000477 28999999.978999998420 27869999.956000000238 3951272.998000026215 60337.299114427 2024-01-28T07:10:43.486455+00:00 19994330.291000008583 28999999.979999989271 27870000.070000000298 3949815.871999979019 60337.299126179 2024-01-28T07:10:44.501844+00:00 19994330.279999971390 28999999.977000001818 27869999.947000000626 3949266.058000088204 60337.299137569 2024-01-28T07:10:45.485989+00:00 19994330.289000000805 29000000.021000031382 27870000.010000009090 3947140.024999976158 60337.299149321 2024-01-28T07:10:46.501377+00:00 19994330.285000000149 29000000.000999990851 27869999.986000001431 3948325.987999916077 60337.299160712 2024-01-28T07:10:47.485523+00:00 19994330.287000000477 29000000.005999978632 27870000.000999990851 3947086.067000031006 60337.299172464 2024-01-28T07:10:48.500910+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3954154.021000028122 60337.299183855 2024-01-28T07:10:49.485056+00:00 19994330.287999991328 29000000.032999988645 27870000.062000010163 3953475.976999998093 60337.299195607 2024-01-28T07:10:50.500444+00:00 19994330.286000009626 28999999.997000038624 27869999.998000029474 3946165.975999950897 60337.299206998 2024-01-28T07:10:51.484590+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3944646.996000051033 60337.299218750 2024-01-28T07:10:52.499977+00:00 19994330.291000008583 28999999.982999980450 27870000.029999971390 3952944.972000002861 60337.299230321 2024-01-28T07:10:53.499745+00:00 19994330.285000029951 29000000.005999978632 27869999.985000010580 3951683.023000001907 60337.299241893 2024-01-28T07:10:54.499510+00:00 19994330.282999988645 28999999.965000029653 27870000.037999991328 3943778.957999945153 60337.299253464 2024-01-28T07:10:55.499277+00:00 19994330.284999970347 29000000.059000018984 27869999.971999999136 3953178.970000029076 60337.299264854 2024-01-28T07:10:56.483423+00:00 19994330.287000000477 28999999.983999971300 27870000.017000019550 3948567.034999967087 60337.299276607 2024-01-28T07:10:57.498811+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3948801.000000000000 60337.299287997 2024-01-28T07:10:58.482957+00:00 19994330.283999979496 29000000.021999958903 27870000.060999989510 3948390.013000010978 60337.299299750 2024-01-28T07:10:59.498345+00:00 19994330.288999971002 28999999.948000069708 27869999.921000000089 3950723.018000000156 60337.299311140 2024-01-28T07:11:00.482490+00:00 19994330.284999970347 29000000.022999998182 27870000.048000041395 3948211.969000000041 60337.299322892 2024-01-28T07:11:01.497878+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3951095.933000000194 60337.299334283 2024-01-28T07:11:02.482023+00:00 19994330.285000089556 28999999.985999941826 27870000.044000029564 3953997.044000000227 60337.299346035 2024-01-28T07:11:03.497412+00:00 19994330.284999970347 28999999.998000029474 27869999.914999961853 3949370.094999998808 60337.299357425 2024-01-28T07:11:04.481557+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3953686.941000002902 60337.299369178 2024-01-28T07:11:05.496945+00:00 19994330.289999961853 29000000.028999920934 27870000.054000020027 3947457.035999997985 60337.299380568 2024-01-28T07:11:06.481091+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3945314.944999999832 60337.299392320 2024-01-28T07:11:07.496478+00:00 19994330.284999970347 29000000.003000020981 27869999.981000069529 3952718.997000000905 60337.299403711 2024-01-28T07:11:08.480624+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3951440.079999998212 60337.299415463 2024-01-28T07:11:09.496013+00:00 19994330.280000090599 28999999.980999950320 27869999.957999940962 3945900.983000002801 60337.299426854 2024-01-28T07:11:10.480158+00:00 19994330.291999939829 29000000.048000101000 27870000.029000040144 3953485.947999998927 60337.299438606 2024-01-28T07:11:11.495546+00:00 19994330.287000060081 28999999.954999919981 27869999.973999980837 3952730.019000000786 60337.299449997 2024-01-28T07:11:12.479691+00:00 19994330.283999919891 29000000.008000001311 27870000.039999961853 3950673.019999995828 60337.299461748 2024-01-28T07:11:13.495079+00:00 19994330.287000060081 29000000.011999998242 27870000.033000111580 3953008.983999996912 60337.299473320 2024-01-28T07:11:14.494846+00:00 19994330.284999970347 28999999.964999999851 27869999.934999939054 3950853.955000006128 60337.299484891 2024-01-28T07:11:15.494613+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3951392.021000004839 60337.299496463 2024-01-28T07:11:16.494379+00:00 19994330.281999949366 29000000.010999988765 27869999.985000010580 3955102.066000000108 60337.299508034 2024-01-28T07:11:17.494146+00:00 19994330.287000060081 29000000.022000011057 27870000.052999969572 3955116.928999990225 60337.299519605 2024-01-28T07:11:18.493913+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3955384.989000007976 60337.299531177 2024-01-28T07:11:19.493680+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3949997.978000000119 60337.299542748 2024-01-28T07:11:20.493447+00:00 19994330.283999919891 28999999.989999979734 27870000.024999998510 3950307.032999991905 60337.299554320 2024-01-28T07:11:21.493213+00:00 19994330.288000110537 29000000.003000020981 27869999.982000000775 3951530.945000008214 60337.299565891 2024-01-28T07:11:22.492979+00:00 19994330.284999970347 29000000.001999970526 27869999.989999990910 3951729.005999996793 60337.299577462 2024-01-28T07:11:23.492746+00:00 19994330.286999940872 29000000.062000039965 27870000.052999999374 3954559.024999991059 60337.299589034 2024-01-28T07:11:24.492513+00:00 19994330.284000039101 28999999.946999970824 27869999.944999989122 3954577.003000006080 60337.299600605 2024-01-28T07:11:25.492281+00:00 19994330.292000059038 29000000.004999998957 27869999.978000018746 3953706.098000004888 60337.299612177 2024-01-28T07:11:26.492047+00:00 19994330.282999988645 28999999.997000038624 27870000.046000000089 3950071.057999997865 60337.299623748 2024-01-28T07:11:27.491813+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3951694.862000002991 60337.299635319 2024-01-28T07:11:28.491580+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3956662.008000000846 60337.299646891 2024-01-28T07:11:29.491346+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3950394.953999996185 60337.299658462 2024-01-28T07:11:30.491114+00:00 19994330.283999990672 29000000.059000018984 27870000.031000021845 3951291.028999999166 60337.299670033 2024-01-28T07:11:31.490881+00:00 19994330.284000009298 28999999.974999900907 27869999.962000008672 3953901.035999997985 60337.299681605 2024-01-28T07:11:32.490647+00:00 19994330.289999991655 29000000.022999998182 27870000.054999951273 3951235.945999994874 60337.299693176 2024-01-28T07:11:33.490413+00:00 19994330.287999998778 28999999.998000029474 27870000.035000029951 3953654.011000006925 60337.299704747 2024-01-28T07:11:34.490181+00:00 19994330.284000009298 29000000.052999969572 27869999.995000001043 3950162.051999986172 60337.299716319 2024-01-28T07:11:35.489948+00:00 19994330.287999991328 28999999.918000098318 27869999.949000000954 3949395.901000022888 60337.299727890 2024-01-28T07:11:36.489715+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3949363.104999988806 60337.299739643 2024-01-28T07:11:37.505103+00:00 19994330.280999988317 29000000.046999931335 27870000.000999990851 3952539.977999985218 60337.299751033 2024-01-28T07:11:38.489247+00:00 19994330.288000021130 28999999.965999960899 27870000.017000079155 3952937.932000011206 60337.299762785 2024-01-28T07:11:39.504636+00:00 19994330.282999988645 28999999.976000070572 27869999.967999938875 3951661.076000005007 60337.299774176 2024-01-28T07:11:40.488782+00:00 19994330.288000021130 29000000.003000020981 27870000.014999989420 3950513.979999988806 60337.299785928 2024-01-28T07:11:41.504169+00:00 19994330.283999979496 28999999.982999920845 27869999.934000018984 3946323.923000007868 60337.299797318 2024-01-28T07:11:42.488315+00:00 19994330.294000029564 29000000.036000009626 27870000.111999988556 3950677.138999999035 60337.299809071 2024-01-28T07:11:43.503703+00:00 19994330.283999979496 28999999.991000059992 27869999.955999970436 3949615.976999998093 60337.299820461 2024-01-28T07:11:44.487849+00:00 19994330.279999971390 29000000.001999970526 27870000.031000021845 3953048.888999999035 60337.299832214 2024-01-28T07:11:45.503236+00:00 19994330.288000050932 28999999.973000049591 27869999.920000080019 3948220.108999996912 60337.299843604 2024-01-28T07:11:46.487382+00:00 19994330.285999950022 29000000.018999930471 27870000.074000000954 3951183.937999994028 60337.299855356 2024-01-28T07:11:47.502770+00:00 19994330.288000050932 28999999.988999959081 27869999.927999969572 3953998.079000025988 60337.299866747 2024-01-28T07:11:48.486916+00:00 19994330.283999979496 29000000.033000111580 27870000.041999939829 3951417.004999995232 60337.299878499 2024-01-28T07:11:49.502303+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3948202.924999982119 60337.299889890 2024-01-28T07:11:50.486449+00:00 19994330.285000029951 29000000.006000000983 27869999.988000039011 3949977.009000002872 60337.299901642 2024-01-28T07:11:51.501836+00:00 19994330.287999991328 29000000.002999998629 27869999.960000038147 3949829.048000007868 60337.299913032 2024-01-28T07:11:52.485982+00:00 19994330.282999988645 28999999.962000001222 27870000.020999908447 3949523.976000010967 60337.299924784 2024-01-28T07:11:53.501370+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3948880.967999995220 60337.299936175 2024-01-28T07:11:54.485515+00:00 19994330.289000030607 29000000.030999988317 27870000.037999991328 3955810.000000000000 60337.299947927 2024-01-28T07:11:55.500904+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3948254.030999987852 60337.299959318 2024-01-28T07:11:56.485049+00:00 19994330.289000030607 28999999.991999980062 27870000.030000090599 3952273.034999995958 60337.299971070 2024-01-28T07:11:57.500438+00:00 19994330.282999988645 28999999.979999989271 27870000.018999930471 3950494.868000001181 60337.299982460 2024-01-28T07:11:58.484582+00:00 19994330.283999919891 29000000.021999981254 27869999.969000000507 3950085.054000020027 60337.299994032 2024-01-28T07:11:59.484350+00:00 19994330.289000030607 29000000.003000020981 27870000.010000001639 3952839.033999979030 60337.300005784 2024-01-28T07:12:00.499738+00:00 19994330.286000009626 28999999.973999980837 27869999.957000009716 3948232.071999996901 60337.300017174 2024-01-28T07:12:01.483883+00:00 19994330.287999991328 29000000.035000029951 27870000.083999991417 3951681.019000024069 60337.300028927 2024-01-28T07:12:02.499271+00:00 19994330.287999991328 28999999.986999988556 27869999.973999988288 3952873.889999986161 60337.300040317 2024-01-28T07:12:03.483416+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3951134.118000001181 60337.300052070 2024-01-28T07:12:04.498804+00:00 19994330.281999949366 29000000.004000011832 27870000.092000011355 3950523.900999993086 60337.300063460 2024-01-28T07:12:05.482949+00:00 19994330.287000060081 28999999.996999979019 27869999.930999990553 3953309.037000000011 60337.300075212 2024-01-28T07:12:06.498338+00:00 19994330.283999919891 28999999.996000051498 27870000.055999990553 3952837.965000004042 60337.300086603 2024-01-28T07:12:07.482484+00:00 19994330.287999991328 29000000.027999941260 27869999.972999989986 3955186.014999986161 60337.300098355 2024-01-28T07:12:08.497871+00:00 19994330.289000030607 29000000.004000071436 27870000.007000029087 3952863.990999997128 60337.300109745 2024-01-28T07:12:09.482016+00:00 19994330.282999988645 28999999.995999928564 27869999.986999988556 3948630.057000041008 60337.300121498 2024-01-28T07:12:10.497405+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3954240.004000008106 60337.300132888 2024-01-28T07:12:11.481551+00:00 19994330.287000060081 28999999.990000009537 27870000.037000000477 3954636.912999988068 60337.300144641 2024-01-28T07:12:12.496938+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3956079.118999958038 60337.300156031 2024-01-28T07:12:13.481083+00:00 19994330.278000000864 28999999.967999938875 27869999.967000011355 3947793.912000000011 60337.300167783 2024-01-28T07:12:14.496472+00:00 19994330.293000098318 29000000.042000059038 27870000.055999990553 3954089.087000011932 60337.300179174 2024-01-28T07:12:15.480617+00:00 19994330.284999970347 28999999.978999968618 27870000.008999999613 3954822.955000042915 60337.300190926 2024-01-28T07:12:16.496005+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3952499.903999983799 60337.300202317 2024-01-28T07:12:17.480151+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3950564.127999960911 60337.300214069 2024-01-28T07:12:18.495539+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3953336.949000000954 60337.300225459 2024-01-28T07:12:19.479685+00:00 19994330.282999988645 29000000.049999948591 27870000.001999970526 3951713.002000033855 60337.300237211 2024-01-28T07:12:20.495072+00:00 19994330.286999940872 28999999.980999950320 27870000.014000058174 3952067.983999968041 60337.300248602 2024-01-28T07:12:21.479218+00:00 19994330.287000000477 28999999.992000099272 27869999.971999999136 3954976.938000022899 60337.300260354 2024-01-28T07:12:22.494606+00:00 19994330.284000001848 28999999.994999889284 27870000.047000050545 3952890.978999971878 60337.300271926 2024-01-28T07:12:23.494373+00:00 19994330.286999989301 28999999.971999999136 27869999.959999918938 3952155.917000054847 60337.300283497 2024-01-28T07:12:24.494139+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3953478.154999970924 60337.300295068 2024-01-28T07:12:25.493906+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3951218.971000016201 60337.300306640 2024-01-28T07:12:26.493673+00:00 19994330.285000000149 28999999.989999998361 27870000.003999948502 3949897.967999995220 60337.300318211 2024-01-28T07:12:27.493440+00:00 19994330.285000011325 29000000.022999998182 27870000.001999970526 3946556.096000016201 60337.300329783 2024-01-28T07:12:28.493207+00:00 19994330.285999979824 28999999.982000000775 27869999.948000069708 3950365.943999946117 60337.300341354 2024-01-28T07:12:29.492974+00:00 19994330.288000021130 28999999.991000000387 27870000.041999939829 3952146.058000028133 60337.300352925 2024-01-28T07:12:30.492740+00:00 19994330.282999988645 29000000.018000010401 27870000.050999999046 3949278.975000023842 60337.300364497 2024-01-28T07:12:31.492507+00:00 19994330.287999991328 28999999.988000009209 27869999.949000000954 3949604.958000003826 60337.300376068 2024-01-28T07:12:32.492273+00:00 19994330.291000008583 28999999.989999979734 27870000.037999991328 3947364.951999961864 60337.300387640 2024-01-28T07:12:33.492040+00:00 19994330.282000008970 29000000.013000011444 27869999.953000068665 3952503.989000021946 60337.300399211 2024-01-28T07:12:34.491807+00:00 19994330.284000009298 29000000.000000000000 27870000.023999929428 3954164.101999998093 60337.300410782 2024-01-28T07:12:35.491573+00:00 19994330.286000009626 29000000.015000019222 27870000.026000019163 3953435.946999967098 60337.300422354 2024-01-28T07:12:36.491340+00:00 19994330.285999950022 28999999.981999989599 27869999.961000081152 3954717.031000018120 60337.300433925 2024-01-28T07:12:37.491107+00:00 19994330.285000029951 29000000.022000011057 27870000.043999999762 3951240.976000010967 60337.300445496 2024-01-28T07:12:38.490874+00:00 19994330.287999991328 29000000.000000000000 27870000.004000000656 3954591.037000000011 60337.300457068 2024-01-28T07:12:39.490641+00:00 19994330.287999991328 28999999.951999958605 27869999.971999999136 3951695.973999977112 60337.300468639 2024-01-28T07:12:40.490408+00:00 19994330.286000009626 29000000.063000019640 27870000.028999999166 3948072.109000027180 60337.300480210 2024-01-28T07:12:41.490174+00:00 19994330.285000029951 28999999.991000000387 27869999.983999978751 3952929.048999965191 60337.300491782 2024-01-28T07:12:42.489941+00:00 19994330.287000000477 29000000.001999970526 27870000.001000020653 3952299.855000019073 60337.300503353 2024-01-28T07:12:43.489707+00:00 19994330.283999979496 28999999.979000028223 27869999.991999980062 3949743.023999989033 60337.300514924 2024-01-28T07:12:44.489474+00:00 19994330.287000000477 29000000.009999930859 27869999.951000008732 3960663.994000018109 60337.300526496 2024-01-28T07:12:45.489241+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3959641.978999971878 60337.300538248 2024-01-28T07:12:46.504629+00:00 19994330.285000029951 28999999.990000009537 27870000.030000001192 3950922.027000010014 60337.300549638 2024-01-28T07:12:47.488774+00:00 19994330.288999971002 28999999.984000090510 27870000.000999990851 3954598.957000017166 60337.300561391 2024-01-28T07:12:48.504162+00:00 19994330.282999988645 29000000.029999971390 27870000.003000020981 3951227.009000002872 60337.300572781 2024-01-28T07:12:49.488308+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3946162.887000023853 60337.300584533 2024-01-28T07:12:50.503697+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3948978.056999980938 60337.300595924 2024-01-28T07:12:51.487842+00:00 19994330.282999988645 28999999.991999980062 27869999.934999998659 3953239.112999976147 60337.300607676 2024-01-28T07:12:52.503230+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3953869.911000012886 60337.300619067 2024-01-28T07:12:53.487375+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3953397.069000006188 60337.300630819 2024-01-28T07:12:54.502763+00:00 19994330.284999970347 29000000.031999949366 27870000.032000008970 3950290.898999989033 60337.300642210 2024-01-28T07:12:55.486909+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3951353.069000006188 60337.300653961 2024-01-28T07:12:56.502297+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3949785.952000021935 60337.300665352 2024-01-28T07:12:57.486442+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3951083.028999983799 60337.300677104 2024-01-28T07:12:58.501830+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3951353.078999996185 60337.300688495 2024-01-28T07:12:59.485976+00:00 19994330.286999940872 29000000.001999970526 27870000.027000069618 3945344.883000016212 60337.300700247 2024-01-28T07:13:00.501364+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3950792.000000000000 60337.300711638 2024-01-28T07:13:01.485509+00:00 19994330.283000111580 28999999.975999951363 27869999.975999951363 3958803.035999954212 60337.300723390 2024-01-28T07:13:02.500897+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3951604.048000038136 60337.300734781 2024-01-28T07:13:03.485042+00:00 19994330.284999970347 28999999.991999998689 27869999.996000051498 3951266.926999986172 60337.300746352 2024-01-28T07:13:04.484809+00:00 19994330.286000009626 29000000.019999999553 27869999.961999889463 3955252.032000004780 60337.300757923 2024-01-28T07:13:05.484576+00:00 19994330.284999970347 28999999.996999990195 27869999.999000068754 3948636.057999968994 60337.300769495 2024-01-28T07:13:06.484342+00:00 19994330.291000008583 29000000.000999998301 27870000.028000000864 3953078.020000040997 60337.300781066 2024-01-28T07:13:07.484109+00:00 19994330.282999988645 29000000.006000000983 27870000.006999969482 3949467.839999973774 60337.300792637 2024-01-28T07:13:08.483876+00:00 19994330.289999961853 28999999.983000010252 27869999.976000070572 3946904.131000041962 60337.300804390 2024-01-28T07:13:09.499265+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3951386.925999999046 60337.300815780 2024-01-28T07:13:10.483410+00:00 19994330.284000039101 28999999.988000009209 27869999.977000001818 3950421.986000000965 60337.300827533 2024-01-28T07:13:11.498798+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3949593.071999967098 60337.300838923 2024-01-28T07:13:12.482943+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3954710.884999989998 60337.300850675 2024-01-28T07:13:13.498331+00:00 19994330.294000029564 29000000.004000011832 27870000.013999938965 3947735.141000031959 60337.300862066 2024-01-28T07:13:14.482477+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3947643.041000009049 60337.300873818 2024-01-28T07:13:15.497865+00:00 19994330.282999999821 29000000.016000028700 27870000.000999998301 3951960.962000011932 60337.300885208 2024-01-28T07:13:16.482010+00:00 19994330.284000001848 29000000.010999981314 27870000.028000000864 3954583.944999932777 60337.300896961 2024-01-28T07:13:17.497399+00:00 19994330.287000000477 28999999.982999980450 27870000.006000000983 3949637.981999992859 60337.300908351 2024-01-28T07:13:18.481544+00:00 19994330.285000000149 29000000.011000040919 27869999.984999999404 3948721.049000024796 60337.300920103 2024-01-28T07:13:19.496932+00:00 19994330.286000009626 29000000.016999959946 27869999.978999998420 3953957.060999989975 60337.300931494 2024-01-28T07:13:20.481077+00:00 19994330.290999989957 28999999.945000048727 27869999.984999980778 3954572.873000026215 60337.300943246 2024-01-28T07:13:21.496465+00:00 19994330.284000009298 29000000.033999919891 27870000.056000020355 3950393.044999957085 60337.300954637 2024-01-28T07:13:22.480611+00:00 19994330.285999979824 28999999.988000039011 27869999.966999981552 3947855.979000092018 60337.300966389 2024-01-28T07:13:23.495999+00:00 19994330.289000000805 29000000.039000030607 27870000.025000009686 3954432.076999903191 60337.300977780 2024-01-28T07:13:24.480144+00:00 19994330.280000001192 28999999.996999979019 27870000.004000011832 3948088.080000042915 60337.300989531 2024-01-28T07:13:25.495532+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3949869.776999949943 60337.301000922 2024-01-28T07:13:26.479678+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3949860.083000063896 60337.301012674 2024-01-28T07:13:27.495066+00:00 19994330.289999991655 28999999.975000020117 27870000.037999991328 3948476.113999962807 60337.301024065 2024-01-28T07:13:28.479211+00:00 19994330.283999979496 29000000.028999920934 27870000.020999971777 3950691.881000041962 60337.301035817 2024-01-28T07:13:29.494599+00:00 19994330.287000000477 28999999.996999979019 27869999.925999999046 3949010.922999978065 60337.301047388 2024-01-28T07:13:30.494366+00:00 19994330.289000030607 29000000.029000040144 27870000.077000018209 3956288.945000051986 60337.301058960 2024-01-28T07:13:31.494133+00:00 19994330.282000008970 28999999.945999979973 27869999.976000010967 3950276.151999949943 60337.301070531 2024-01-28T07:13:32.493900+00:00 19994330.287000000477 29000000.029000040144 27869999.991000000387 3955353.008999944199 60337.301082103 2024-01-28T07:13:33.493667+00:00 19994330.283999979496 29000000.000000000000 27869999.950999978930 3951636.023000001907 60337.301093674 2024-01-28T07:13:34.493433+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3951119.920000075828 60337.301105245 2024-01-28T07:13:35.493200+00:00 19994330.286000009626 29000000.009999990463 27870000.064999941736 3946585.013000010978 60337.301116817 2024-01-28T07:13:36.492966+00:00 19994330.282999988645 29000000.006000038236 27869999.919000029564 3950612.967000008095 60337.301128388 2024-01-28T07:13:37.492733+00:00 19994330.287999991328 28999999.942999958992 27870000.072000030428 3949134.014999986161 60337.301139960 2024-01-28T07:13:38.492500+00:00 19994330.282999988645 29000000.049000021070 27869999.960000038147 3943023.977999926079 60337.301151531 2024-01-28T07:13:39.492267+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3950143.014000058174 60337.301163103 2024-01-28T07:13:40.492033+00:00 19994330.287999991328 29000000.026999998838 27869999.970000028610 3953804.126000047196 60337.301174674 2024-01-28T07:13:41.491800+00:00 19994330.288000050932 28999999.973000001162 27870000.005999919027 3951093.921999930870 60337.301186245 2024-01-28T07:13:42.491567+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3951229.062999964226 60337.301197817 2024-01-28T07:13:43.491333+00:00 19994330.283999919891 29000000.021999999881 27870000.017000079155 3948138.001000047196 60337.301209388 2024-01-28T07:13:44.491101+00:00 19994330.285000089556 28999999.973999988288 27869999.970999959856 3949913.894000052940 60337.301220959 2024-01-28T07:13:45.490867+00:00 19994330.284999970347 29000000.015000019222 27869999.985000010580 3950725.154999970924 60337.301232531 2024-01-28T07:13:46.490634+00:00 19994330.287999991328 28999999.979999989271 27869999.988000039011 3951504.868999958038 60337.301244102 2024-01-28T07:13:47.490400+00:00 19994330.284999970347 28999999.992000009865 27870000.046999931335 3950656.991999983788 60337.301255673 2024-01-28T07:13:48.490167+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3948908.027999997139 60337.301267245 2024-01-28T07:13:49.489935+00:00 19994330.284999970347 28999999.954999979585 27869999.950999978930 3951674.978000044823 60337.301278816 2024-01-28T07:13:50.489701+00:00 19994330.287000060081 29000000.035000029951 27870000.064999941736 3955259.000000000000 60337.301290387 2024-01-28T07:13:51.489467+00:00 19994330.287999991328 29000000.007999960333 27869999.953999999911 3949590.011000037193 60337.301301959 2024-01-28T07:13:52.489234+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3948335.059999942780 60337.301313711 2024-01-28T07:13:53.504624+00:00 19994330.284000039101 29000000.004000011832 27870000.032000061125 3947105.932000041008 60337.301325101 2024-01-28T07:13:54.488768+00:00 19994330.286999940872 28999999.972999989986 27869999.973999999464 3953468.106999992859 60337.301336854 2024-01-28T07:13:55.504156+00:00 19994330.290000081062 28999999.988000039011 27870000.046000000089 3949525.903999925125 60337.301348244 2024-01-28T07:13:56.488301+00:00 19994330.285999890417 29000000.003999948502 27869999.925999999046 3953428.944000006188 60337.301359996 2024-01-28T07:13:57.503689+00:00 19994330.284000039101 29000000.022999998182 27870000.072000000626 3948283.984000086784 60337.301371387 2024-01-28T07:13:58.487835+00:00 19994330.287000060081 28999999.987000048161 27869999.967000011355 3947694.112999916077 60337.301383139 2024-01-28T07:13:59.503223+00:00 19994330.283999919891 29000000.013000011444 27869999.995999988168 3952841.073000072967 60337.301394530 2024-01-28T07:14:00.487370+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3945173.990999937057 60337.301406282 2024-01-28T07:14:01.502756+00:00 19994330.282999988645 28999999.967000011355 27869999.944999989122 3949316.928000092972 60337.301417673 2024-01-28T07:14:02.486902+00:00 19994330.292000059038 29000000.011000040919 27870000.078999999911 3950431.941999911796 60337.301429424 2024-01-28T07:14:03.502290+00:00 19994330.284999970347 29000000.001999970526 27869999.918999999762 3948033.086000084877 60337.301440815 2024-01-28T07:14:04.486436+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3948506.000000000000 60337.301452387 2024-01-28T07:14:05.486202+00:00 19994330.284000039101 28999999.965999960899 27869999.963999990374 3953644.898000001907 60337.301463958 2024-01-28T07:14:06.485969+00:00 19994330.286000009626 29000000.020000100136 27869999.991999980062 3953613.112999916077 60337.301475530 2024-01-28T07:14:07.485736+00:00 19994330.284999970347 29000000.029999971390 27870000.044000029564 3952105.978999971878 60337.301487101 2024-01-28T07:14:08.485503+00:00 19994330.287999991328 28999999.972999930382 27870000.000999990851 3945863.953999996185 60337.301498672 2024-01-28T07:14:09.485270+00:00 19994330.285000000149 29000000.027000069618 27870000.032999988645 3952480.975000023842 60337.301510244 2024-01-28T07:14:10.485037+00:00 19994330.285999998450 28999999.975000020117 27869999.916000008583 3954026.023000001907 60337.301521815 2024-01-28T07:14:11.484803+00:00 19994330.287999998778 28999999.967000011355 27870000.014999989420 3952920.027999997139 60337.301533386 2024-01-28T07:14:12.484570+00:00 19994330.284000009298 29000000.021999958903 27870000.008000019938 3953265.006000041962 60337.301544958 2024-01-28T07:14:13.484336+00:00 19994330.287000000477 28999999.960999969393 27869999.925999999046 3949864.001000047196 60337.301556529 2024-01-28T07:14:14.484103+00:00 19994330.285999998450 29000000.040000081062 27870000.113000039011 3949313.991999983788 60337.301568100 2024-01-28T07:14:15.483870+00:00 19994330.284000009298 28999999.977999929339 27869999.964999910444 3946090.965999960899 60337.301579853 2024-01-28T07:14:16.499258+00:00 19994330.288999971002 29000000.041000008583 27869999.994000080973 3951266.008999944199 60337.301591243 2024-01-28T07:14:17.483403+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3954123.046000003815 60337.301602995 2024-01-28T07:14:18.498791+00:00 19994330.289000000805 28999999.993999999017 27870000.028999920934 3949974.883000016212 60337.301614386 2024-01-28T07:14:19.482936+00:00 19994330.285000000149 28999999.956000000238 27869999.966000080109 3951385.129999995232 60337.301626138 2024-01-28T07:14:20.498325+00:00 19994330.284000009298 29000000.024000000209 27870000.013999938965 3946985.996000051033 60337.301637528 2024-01-28T07:14:21.482470+00:00 19994330.288999971002 29000000.030999999493 27869999.957000020891 3953400.914999961853 60337.301649281 2024-01-28T07:14:22.497858+00:00 19994330.282000008970 28999999.960999999195 27870000.006000038236 3942046.950000048149 60337.301660671 2024-01-28T07:14:23.482004+00:00 19994330.291999999434 29000000.004999998957 27870000.067999958992 3950429.131999969017 60337.301672423 2024-01-28T07:14:24.497392+00:00 19994330.285000029951 29000000.009999990463 27869999.934000018984 3953281.968000053894 60337.301683814 2024-01-28T07:14:25.481537+00:00 19994330.286000009626 29000000.020000010729 27870000.051999930292 3953361.029999970924 60337.301695566 2024-01-28T07:14:26.496925+00:00 19994330.283999979496 28999999.960999999195 27869999.942000031471 3946104.942999958992 60337.301706957 2024-01-28T07:14:27.481071+00:00 19994330.287000000477 29000000.032000008970 27870000.024000048637 3954641.027999997139 60337.301718709 2024-01-28T07:14:28.496458+00:00 19994330.286000009626 28999999.995999988168 27869999.946999911219 3955618.935999989975 60337.301730100 2024-01-28T07:14:29.480604+00:00 19994330.284999970347 29000000.000999990851 27870000.071000099182 3951709.032000064850 60337.301741851 2024-01-28T07:14:30.495992+00:00 19994330.287999991328 28999999.983000040054 27869999.987999919802 3947819.056999921799 60337.301753243 2024-01-28T07:14:31.480137+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3953859.030000091065 60337.301764994 2024-01-28T07:14:32.495525+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3953055.976999998093 60337.301776385 2024-01-28T07:14:33.479671+00:00 19994330.283000048250 29000000.004999998957 27869999.991999998689 3951632.988999962807 60337.301788137 2024-01-28T07:14:34.495059+00:00 19994330.285999950022 28999999.983000040054 27870000.017999999225 3947056.026000022888 60337.301799528 2024-01-28T07:14:35.479204+00:00 19994330.287000000477 28999999.986999928951 27869999.967000011355 3952464.840000032913 60337.301811280 2024-01-28T07:14:36.494593+00:00 19994330.282999988645 29000000.000000000000 27869999.971000000834 3952064.067999958992 60337.301822671 2024-01-28T07:14:37.478738+00:00 19994330.291000008583 29000000.024000048637 27870000.062999989837 3954587.060999989975 60337.301834423 2024-01-28T07:14:38.494126+00:00 19994330.287000060081 28999999.975000020117 27869999.963999990374 3950014.975000023842 60337.301845994 2024-01-28T07:14:39.493893+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3946371.952999948990 60337.301857566 2024-01-28T07:14:40.493659+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3945184.088000059128 60337.301869137 2024-01-28T07:14:41.493426+00:00 19994330.282999988645 28999999.977999929339 27869999.991000030190 3946242.949999928009 60337.301880708 2024-01-28T07:14:42.493193+00:00 19994330.289000030607 29000000.041000008583 27870000.027000010014 3944388.967000008095 60337.301892280 2024-01-28T07:14:43.492960+00:00 19994330.285999890417 28999999.990000009537 27869999.995999988168 3950901.019000052940 60337.301903851 2024-01-28T07:14:44.492726+00:00 19994330.290000081062 29000000.018000010401 27870000.034999970347 3945039.023000001907 60337.301915422 2024-01-28T07:14:45.492493+00:00 19994330.283999919891 28999999.996999979019 27869999.976000010967 3951754.072999954224 60337.301926994 2024-01-28T07:14:46.492260+00:00 19994330.285000089556 28999999.963000059128 27869999.967000011355 3950906.884999989998 60337.301938565 2024-01-28T07:14:47.492027+00:00 19994330.286999940872 29000000.036999940872 27870000.046999990940 3950821.050000071991 60337.301950137 2024-01-28T07:14:48.491794+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3951179.962999939919 60337.301961708 2024-01-28T07:14:49.491561+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3955289.000000000000 60337.301973279 2024-01-28T07:14:50.491327+00:00 19994330.282999988645 29000000.034999970347 27870000.008999999613 3947105.065999985207 60337.301984851 2024-01-28T07:14:51.491093+00:00 19994330.291000008583 28999999.958999991417 27869999.984000030905 3943896.915000081062 60337.301996422 2024-01-28T07:14:52.490860+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3944325.074999928009 60337.302007993 2024-01-28T07:14:53.490627+00:00 19994330.287999991328 29000000.030000090599 27869999.985000010580 3949744.981999992859 60337.302019565 2024-01-28T07:14:54.490394+00:00 19994330.286000009626 28999999.941999908537 27869999.990999940783 3947403.062000035774 60337.302031136 2024-01-28T07:14:55.490161+00:00 19994330.282999988645 29000000.034000001848 27870000.032000061125 3948878.860999941826 60337.302042707 2024-01-28T07:14:56.489927+00:00 19994330.287999991328 28999999.993000008166 27869999.968999978155 3950224.066000103951 60337.302054279 2024-01-28T07:14:57.489694+00:00 19994330.283000111580 29000000.001999989152 27869999.977000001818 3950451.050999999046 60337.302065850 2024-01-28T07:14:58.489461+00:00 19994330.288999918848 29000000.024999991059 27870000.077000018209 3950620.893999934196 60337.302077421 2024-01-28T07:14:59.489228+00:00 19994330.290000081062 29000000.011000011116 27869999.975000020117 3953222.042000054847 60337.302088993 2024-01-28T07:15:00.488994+00:00 19994330.284999970347 28999999.981000009924 27870000.000999931246 3950785.949999928009 60337.302100564 2024-01-28T07:15:01.488761+00:00 19994330.283999919891 28999999.981000009924 27869999.991000059992 3950579.060000061989 60337.302112317 2024-01-28T07:15:02.504150+00:00 19994330.284000001848 29000000.042999979109 27870000.011000040919 3950777.011999965180 60337.302123707 2024-01-28T07:15:03.488296+00:00 19994330.287000000477 28999999.982000019401 27869999.974999900907 3949855.937999964226 60337.302135459 2024-01-28T07:15:04.503683+00:00 19994330.285000000149 29000000.013000011444 27870000.047000050545 3956286.044000030030 60337.302146850 2024-01-28T07:15:05.487829+00:00 19994330.289999999106 29000000.004999998957 27869999.945999979973 3951131.016000031959 60337.302158602 2024-01-28T07:15:06.503216+00:00 19994330.287999998778 28999999.964999970049 27870000.034999970347 3954147.932999968994 60337.302169993 2024-01-28T07:15:07.487361+00:00 19994330.283999990672 29000000.009999990463 27870000.027000069618 3948394.083999990951 60337.302181745 2024-01-28T07:15:08.502750+00:00 19994330.285000000149 29000000.028000000864 27869999.975999951363 3950612.986999989022 60337.302193135 2024-01-28T07:15:09.486895+00:00 19994330.285000000149 28999999.981999989599 27870000.014999989420 3949758.042000054847 60337.302204887 2024-01-28T07:15:10.502283+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3952613.896999955177 60337.302216278 2024-01-28T07:15:11.486429+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3955908.070999979973 60337.302227850 2024-01-28T07:15:12.486195+00:00 19994330.289000000805 28999999.946000039577 27869999.959999989718 3952199.958000063896 60337.302239421 2024-01-28T07:15:13.485962+00:00 19994330.285000000149 29000000.003000020981 27870000.011000011116 3955008.975000023842 60337.302250993 2024-01-28T07:15:14.485729+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3954032.049999951851 60337.302262564 2024-01-28T07:15:15.485496+00:00 19994330.285000000149 29000000.019999980927 27870000.003999989480 3950897.037999988068 60337.302274135 2024-01-28T07:15:16.485263+00:00 19994330.287999991328 28999999.977000001818 27870000.025000009686 3954183.965999960899 60337.302285707 2024-01-28T07:15:17.485029+00:00 19994330.283000048250 28999999.975000020117 27869999.900999989361 3953412.860000013839 60337.302297278 2024-01-28T07:15:18.484796+00:00 19994330.285999950022 29000000.038999918848 27870000.084000021219 3949753.139000058174 60337.302308849 2024-01-28T07:15:19.484563+00:00 19994330.289000030607 29000000.006000038236 27869999.993000000715 3950307.972000002861 60337.302320421 2024-01-28T07:15:20.484329+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3953490.980000019073 60337.302331992 2024-01-28T07:15:21.484096+00:00 19994330.286000009626 29000000.019000049680 27869999.956999961287 3949333.015999913216 60337.302343563 2024-01-28T07:15:22.483863+00:00 19994330.284999970347 28999999.992999911308 27870000.032999988645 3956497.979000092018 60337.302355135 2024-01-28T07:15:23.483630+00:00 19994330.283999979496 29000000.004000071436 27869999.971999999136 3950149.088999987114 60337.302366706 2024-01-28T07:15:24.483396+00:00 19994330.289000030607 28999999.992999911308 27870000.017000019550 3953766.995000004768 60337.302378458 2024-01-28T07:15:25.498784+00:00 19994330.283999979496 29000000.018000010401 27870000.072000030428 3950945.047999978065 60337.302389849 2024-01-28T07:15:26.482931+00:00 19994330.289000030607 29000000.014000058174 27869999.959999978542 3955868.822999954224 60337.302401601 2024-01-28T07:15:27.498318+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3953934.142000079155 60337.302412991 2024-01-28T07:15:28.482464+00:00 19994330.283000048250 28999999.955999970436 27869999.968999978155 3955369.885999917984 60337.302424744 2024-01-28T07:15:29.497851+00:00 19994330.285999890417 28999999.962000008672 27869999.969999969006 3955400.098000050057 60337.302436134 2024-01-28T07:15:30.481999+00:00 19994330.285000089556 29000000.011999960989 27869999.991000059992 3954612.901999949943 60337.302447886 2024-01-28T07:15:31.497385+00:00 19994330.287999991328 29000000.022000070661 27870000.026999950409 3955727.984999998938 60337.302459277 2024-01-28T07:15:32.481531+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3958923.081000001170 60337.302471029 2024-01-28T07:15:33.496919+00:00 19994330.285000089556 28999999.991000000387 27869999.973999980837 3953212.061999998987 60337.302482420 2024-01-28T07:15:34.481064+00:00 19994330.287999991328 28999999.977000009269 27870000.017000079155 3944599.863000002224 60337.302494172 2024-01-28T07:15:35.496452+00:00 19994330.283999919891 28999999.996999979019 27869999.970999959856 3959348.937999996822 60337.302505563 2024-01-28T07:15:36.480597+00:00 19994330.287000060081 29000000.019000019878 27870000.049999948591 3952525.120000001043 60337.302517314 2024-01-28T07:15:37.495985+00:00 19994330.289999961853 29000000.037000000477 27869999.981000069529 3953039.052000001073 60337.302528705 2024-01-28T07:15:38.480131+00:00 19994330.282000061125 28999999.969999998808 27870000.028000000864 3956557.939999998081 60337.302540457 2024-01-28T07:15:39.495519+00:00 19994330.283999919891 28999999.998999979347 27869999.955000039190 3957922.965999998152 60337.302551848 2024-01-28T07:15:40.479665+00:00 19994330.290000081062 28999999.960999999195 27870000.021999958903 3955892.020000002813 60337.302563600 2024-01-28T07:15:41.495053+00:00 19994330.285999890417 29000000.050000008196 27870000.004999998957 3954714.952000000048 60337.302574991 2024-01-28T07:15:42.479198+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3953714.160999997985 60337.302586743 2024-01-28T07:15:43.494586+00:00 19994330.284000039101 29000000.008000019938 27870000.023999929428 3956134.969999998808 60337.302598134 2024-01-28T07:15:44.478731+00:00 19994330.287000060081 28999999.986999988556 27870000.007000088692 3955748.019000000786 60337.302609886 2024-01-28T07:15:45.494120+00:00 19994330.285999890417 28999999.949999991804 27869999.930999990553 3951617.930000000168 60337.302621276 2024-01-28T07:15:46.478265+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3948399.028000005055 60337.302633028 2024-01-28T07:15:47.493653+00:00 19994330.285000089556 28999999.977000001818 27869999.993999961764 3951645.922999999952 60337.302644600 2024-01-28T07:15:48.493420+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3953706.119999989867 60337.302656171 2024-01-28T07:15:49.493187+00:00 19994330.284000039101 29000000.000000000000 27870000.018999930471 3951728.942000002135 60337.302667743 2024-01-28T07:15:50.492953+00:00 19994330.287999991328 29000000.029999971390 27869999.980999998748 3950693.979000002146 60337.302679314 2024-01-28T07:15:51.492720+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3951014.075000002980 60337.302690885 2024-01-28T07:15:52.492487+00:00 19994330.281999949366 28999999.990000009537 27869999.966999989003 3950795.877000004053 60337.302702457 2024-01-28T07:15:53.492254+00:00 19994330.286000009626 29000000.055999990553 27870000.076000008732 3950096.101999998093 60337.302714028 2024-01-28T07:15:54.492020+00:00 19994330.289999961853 28999999.965000029653 27869999.956000000238 3947911.888999999035 60337.302725599 2024-01-28T07:15:55.491786+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3950889.015000001062 60337.302737171 2024-01-28T07:15:56.491553+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3949865.084000005852 60337.302748742 2024-01-28T07:15:57.491320+00:00 19994330.285000000149 29000000.026999950409 27870000.039000000805 3949728.877999991179 60337.302760313 2024-01-28T07:15:58.491088+00:00 19994330.285000000149 28999999.945999979973 27869999.968999978155 3951850.078999996185 60337.302771885 2024-01-28T07:15:59.490855+00:00 19994330.284000009298 29000000.011000040919 27869999.988000039011 3945153.980000004172 60337.302783456 2024-01-28T07:16:00.490621+00:00 19994330.287000000477 29000000.021000031382 27870000.061999980360 3947865.019000009168 60337.302795027 2024-01-28T07:16:01.490388+00:00 19994330.285999998450 29000000.026999950409 27869999.964999970049 3947770.992999985814 60337.302806599 2024-01-28T07:16:02.490154+00:00 19994330.289999991655 28999999.991000059992 27869999.938000019640 3951207.993000001181 60337.302818170 2024-01-28T07:16:03.489921+00:00 19994330.285000000149 28999999.968999978155 27870000.097999989986 3950349.065000012983 60337.302829742 2024-01-28T07:16:04.489688+00:00 19994330.286000009626 29000000.011999960989 27869999.947000030428 3949172.964999989141 60337.302841313 2024-01-28T07:16:05.489454+00:00 19994330.285000000149 29000000.000000000000 27870000.000999990851 3951484.974999994040 60337.302852884 2024-01-28T07:16:06.489221+00:00 19994330.285000000149 29000000.016999959946 27870000.051999989897 3950980.082000017166 60337.302864456 2024-01-28T07:16:07.488988+00:00 19994330.287999991328 28999999.956000089645 27869999.956000030041 3948956.942999988794 60337.302876027 2024-01-28T07:16:08.488755+00:00 19994330.285000029951 29000000.021999958903 27869999.988000039011 3950674.020000011194 60337.302887599 2024-01-28T07:16:09.488522+00:00 19994330.286000009626 29000000.011999998242 27870000.030999898911 3952530.972999989986 60337.302899170 2024-01-28T07:16:10.488289+00:00 19994330.290999948978 28999999.993999999017 27870000.027000069618 3946930.004000008106 60337.302910922 2024-01-28T07:16:11.503677+00:00 19994330.284000039101 28999999.982999999076 27869999.921000000089 3951918.004999995232 60337.302922313 2024-01-28T07:16:12.487822+00:00 19994330.284999970347 29000000.009999990463 27870000.013999938965 3951499.946999996901 60337.302933884 2024-01-28T07:16:13.487588+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3952948.118000001181 60337.302945456 2024-01-28T07:16:14.487355+00:00 19994330.282999988645 28999999.978999998420 27869999.994000080973 3951260.898999989033 60337.302957027 2024-01-28T07:16:15.487121+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3950196.062000005972 60337.302968598 2024-01-28T07:16:16.486888+00:00 19994330.285999950022 29000000.023999989033 27869999.945999979973 3951553.959000021219 60337.302980170 2024-01-28T07:16:17.486656+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3952648.962999999989 60337.302991741 2024-01-28T07:16:18.486421+00:00 19994330.283999979496 29000000.035000029951 27870000.006999969482 3952295.034999995958 60337.303003312 2024-01-28T07:16:19.486189+00:00 19994330.286000009626 28999999.962999999523 27869999.991000059992 3949492.071999996901 60337.303014884 2024-01-28T07:16:20.485955+00:00 19994330.285000029951 29000000.015999969095 27869999.993000030518 3952894.954999982845 60337.303026455 2024-01-28T07:16:21.485723+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3952564.932000011206 60337.303038026 2024-01-28T07:16:22.485489+00:00 19994330.289000030607 29000000.000999990851 27869999.968999978155 3951487.002000004053 60337.303049598 2024-01-28T07:16:23.485256+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3948777.032999991905 60337.303061169 2024-01-28T07:16:24.485022+00:00 19994330.284000039101 29000000.020000040531 27870000.004000071436 3949579.074000000954 60337.303072740 2024-01-28T07:16:25.484789+00:00 19994330.287999991328 28999999.961999949068 27870000.012999888510 3949885.006999998819 60337.303084312 2024-01-28T07:16:26.484556+00:00 19994330.286000009626 29000000.014999989420 27870000.024000048637 3950683.925000011921 60337.303095883 2024-01-28T07:16:27.484323+00:00 19994330.286999940872 29000000.029000040144 27869999.993000030518 3953316.060000001919 60337.303107455 2024-01-28T07:16:28.484090+00:00 19994330.282999988645 28999999.993999961764 27870000.017000000924 3949517.889999986161 60337.303119026 2024-01-28T07:16:29.483856+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3948311.039999992121 60337.303130597 2024-01-28T07:16:30.483623+00:00 19994330.289000030607 28999999.999000068754 27869999.944999989122 3953151.990000010002 60337.303142169 2024-01-28T07:16:31.483390+00:00 19994330.283999919891 28999999.980999950320 27869999.999000009149 3950425.067000002135 60337.303153740 2024-01-28T07:16:32.483157+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3951129.891000003088 60337.303165311 2024-01-28T07:16:33.482924+00:00 19994330.283999919891 29000000.021000031382 27870000.025999989361 3950172.101999998093 60337.303177064 2024-01-28T07:16:34.498311+00:00 19994330.285000089556 28999999.988999959081 27869999.977999988943 3950611.868999987841 60337.303188454 2024-01-28T07:16:35.482457+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3952221.124000012875 60337.303200207 2024-01-28T07:16:36.497845+00:00 19994330.286000009626 28999999.955999970436 27869999.984000030905 3944873.041999996174 60337.303211597 2024-01-28T07:16:37.481990+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3951558.897000014782 60337.303223349 2024-01-28T07:16:38.497378+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3950147.907999963034 60337.303234740 2024-01-28T07:16:39.481524+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3952207.115000010002 60337.303246492 2024-01-28T07:16:40.496912+00:00 19994330.284000039101 28999999.977999929339 27869999.960999969393 3951420.983000040054 60337.303257883 2024-01-28T07:16:41.481058+00:00 19994330.289999961853 29000000.011000040919 27870000.033000048250 3953660.050999999046 60337.303269635 2024-01-28T07:16:42.496446+00:00 19994330.281000021845 28999999.993000030518 27869999.928999960423 3955635.939999998081 60337.303281025 2024-01-28T07:16:43.480591+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3951244.072999954224 60337.303292777 2024-01-28T07:16:44.495979+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3951846.982000052929 60337.303304168 2024-01-28T07:16:45.480124+00:00 19994330.284000039101 28999999.985000010580 27870000.047999981791 3957004.070999979973 60337.303315920 2024-01-28T07:16:46.495513+00:00 19994330.286999940872 29000000.011999998242 27869999.975000020117 3954064.876999973785 60337.303327311 2024-01-28T07:16:47.479658+00:00 19994330.288000110537 29000000.006000000983 27870000.016000028700 3949858.071000040043 60337.303339063 2024-01-28T07:16:48.495046+00:00 19994330.283999919891 28999999.988000009209 27869999.973999980837 3951565.921000003815 60337.303350454 2024-01-28T07:16:49.479191+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3953684.028999983799 60337.303362206 2024-01-28T07:16:50.494579+00:00 19994330.282999999821 29000000.030000001192 27870000.027000069618 3950421.963999987114 60337.303373597 2024-01-28T07:16:51.478725+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3950779.143999993801 60337.303385349 2024-01-28T07:16:52.494113+00:00 19994330.284000001848 28999999.998000029474 27869999.962000008672 3949796.854000031948 60337.303396739 2024-01-28T07:16:53.478258+00:00 19994330.289999991655 29000000.009999990463 27870000.018999930471 3949486.060000001919 60337.303408491 2024-01-28T07:16:54.493647+00:00 19994330.284000009298 29000000.019999980927 27870000.017000079155 3948922.996999979019 60337.303419882 2024-01-28T07:16:55.477792+00:00 19994330.289000000805 28999999.965000029653 27869999.970999959856 3954165.006999969017 60337.303431634 2024-01-28T07:16:56.493180+00:00 19994330.282000008970 29000000.007999960333 27870000.047999981791 3953626.013999999035 60337.303443206 2024-01-28T07:16:57.492947+00:00 19994330.288999971002 28999999.999000009149 27869999.988000039011 3954313.024000049103 60337.303454777 2024-01-28T07:16:58.492713+00:00 19994330.289000000805 29000000.027000010014 27869999.957999940962 3950777.919999957085 60337.303466348 2024-01-28T07:16:59.492481+00:00 19994330.285000000149 28999999.966000020504 27869999.995000001043 3950431.105000019073 60337.303477920 2024-01-28T07:17:00.492247+00:00 19994330.285000000149 29000000.034999970347 27870000.022999998182 3953944.852999985218 60337.303489491 2024-01-28T07:17:01.492014+00:00 19994330.285000029951 29000000.007000029087 27870000.022999998182 3952456.092000008095 60337.303501062 2024-01-28T07:17:02.491781+00:00 19994330.286999970675 29000000.008999999613 27870000.050999999046 3956025.013000010978 60337.303512634 2024-01-28T07:17:03.491547+00:00 19994330.282999988645 28999999.960000038147 27869999.904000040144 3953017.964999973774 60337.303524205 2024-01-28T07:17:04.491313+00:00 19994330.288000050932 28999999.992999911308 27870000.009999990463 3951747.984000027180 60337.303535776 2024-01-28T07:17:05.491081+00:00 19994330.288999971002 29000000.035000089556 27870000.044000029564 3950862.966000020970 60337.303547348 2024-01-28T07:17:06.490847+00:00 19994330.282000008970 28999999.983999971300 27870000.000999931246 3953674.114999949932 60337.303558919 2024-01-28T07:17:07.490614+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3949543.928000032902 60337.303570490 2024-01-28T07:17:08.490381+00:00 19994330.286000009626 28999999.963999990374 27869999.961999990046 3952294.006999969017 60337.303582062 2024-01-28T07:17:09.490148+00:00 19994330.283999979496 29000000.047000050545 27870000.004000011832 3951144.004000008106 60337.303593633 2024-01-28T07:17:10.489914+00:00 19994330.282999988645 28999999.970999959856 27869999.991999998689 3952144.995999991894 60337.303605204 2024-01-28T07:17:11.489682+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3950328.950000048149 60337.303616776 2024-01-28T07:17:12.489447+00:00 19994330.282000008970 28999999.957999940962 27869999.958999991417 3955392.026999949943 60337.303628347 2024-01-28T07:17:13.489215+00:00 19994330.290000021458 29000000.009000059217 27869999.993999991566 3949959.026000022888 60337.303639919 2024-01-28T07:17:14.488982+00:00 19994330.282999988645 29000000.004999998957 27870000.024000018835 3955202.003000020981 60337.303651490 2024-01-28T07:17:15.488748+00:00 19994330.288999971002 29000000.000999931246 27869999.975999981165 3951074.936999977101 60337.303662881 2024-01-28T07:17:16.472893+00:00 19994330.283000048250 29000000.041000008583 27870000.041000008583 3952995.097000002861 60337.303674633 2024-01-28T07:17:17.488281+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3955695.975000023842 60337.303686024 2024-01-28T07:17:18.472427+00:00 19994330.285000089556 29000000.012000080198 27870000.046999990940 3949830.979999959003 60337.303697776 2024-01-28T07:17:19.487815+00:00 19994330.286999940872 28999999.950999978930 27869999.897000011057 3951299.955000042915 60337.303709347 2024-01-28T07:17:20.487581+00:00 19994330.287999991328 29000000.023999929428 27870000.138999998569 3954241.070999979973 60337.303720918 2024-01-28T07:17:21.487348+00:00 19994330.286000009626 28999999.979000091553 27869999.917999979109 3952357.088999987114 60337.303732490 2024-01-28T07:17:22.487115+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3950208.866999983788 60337.303744061 2024-01-28T07:17:23.486882+00:00 19994330.282999988645 28999999.995000001043 27869999.958000000566 3953728.003000020981 60337.303755633 2024-01-28T07:17:24.486648+00:00 19994330.287999991328 29000000.002999998629 27870000.013999998569 3950879.060999989975 60337.303767204 2024-01-28T07:17:25.486416+00:00 19994330.289999961853 29000000.018999990076 27870000.046999990940 3952507.847999989986 60337.303778775 2024-01-28T07:17:26.486182+00:00 19994330.281000021845 28999999.986000001431 27869999.953999999911 3952128.067000031006 60337.303790347 2024-01-28T07:17:27.485949+00:00 19994330.290000081062 29000000.011000011116 27870000.026000019163 3953896.087999999989 60337.303801918 2024-01-28T07:17:28.485716+00:00 19994330.284999970347 29000000.000000000000 27869999.977999929339 3950393.963999987114 60337.303813489 2024-01-28T07:17:29.485482+00:00 19994330.286000009626 28999999.984000001103 27870000.074000000954 3950826.897000014782 60337.303825061 2024-01-28T07:17:30.485249+00:00 19994330.284999970347 29000000.020000010729 27869999.932000041008 3950915.085999966133 60337.303836632 2024-01-28T07:17:31.485016+00:00 19994330.289000030607 28999999.980999980122 27870000.016000028700 3956439.968000053894 60337.303848203 2024-01-28T07:17:32.484782+00:00 19994330.283999919891 29000000.003000020981 27869999.970000028610 3952334.067999958992 60337.303859775 2024-01-28T07:17:33.484548+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3955440.018999993801 60337.303871346 2024-01-28T07:17:34.484316+00:00 19994330.284000039101 28999999.977999988943 27870000.033999919891 3951344.947000027169 60337.303882917 2024-01-28T07:17:35.484083+00:00 19994330.292000059038 28999999.994000021368 27870000.022000070661 3957767.935000001919 60337.303894489 2024-01-28T07:17:36.483850+00:00 19994330.283999919891 29000000.054000020027 27870000.032999988645 3952773.042999982834 60337.303906060 2024-01-28T07:17:37.483616+00:00 19994330.287999991328 28999999.936999980360 27869999.937999960035 3949569.051999986172 60337.303917632 2024-01-28T07:17:38.483383+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3953420.017000020016 60337.303929203 2024-01-28T07:17:39.483150+00:00 19994330.282000061125 29000000.025000039488 27870000.018000010401 3949010.995000004768 60337.303940774 2024-01-28T07:17:40.482916+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3952594.024999976158 60337.303952527 2024-01-28T07:17:41.498304+00:00 19994330.284999970347 29000000.006000038236 27870000.006999969482 3951670.962999999989 60337.303963917 2024-01-28T07:17:42.482450+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3951466.057000041008 60337.303975670 2024-01-28T07:17:43.497839+00:00 19994330.289000000805 28999999.975000020117 27870000.034000039101 3951135.885999978054 60337.303987060 2024-01-28T07:17:44.481983+00:00 19994330.282999999821 28999999.995000001043 27869999.971999999136 3951640.990999997128 60337.303998812 2024-01-28T07:17:45.497371+00:00 19994330.284000001848 29000000.008999940008 27870000.002999998629 3956372.045000017155 60337.304010203 2024-01-28T07:17:46.481517+00:00 19994330.287999998778 28999999.981000069529 27869999.982999999076 3952959.000000000000 60337.304021955 2024-01-28T07:17:47.496905+00:00 19994330.286000009626 28999999.995999928564 27870000.023000009358 3951665.064999938011 60337.304033346 2024-01-28T07:17:48.481051+00:00 19994330.285999998450 28999999.985000010580 27869999.985999990255 3948461.874000072014 60337.304045098 2024-01-28T07:17:49.496439+00:00 19994330.287999991328 29000000.004999998957 27869999.956000018865 3949981.154999970924 60337.304056488 2024-01-28T07:17:50.480584+00:00 19994330.285000000149 29000000.049000021070 27870000.030999988317 3953579.896999955177 60337.304068240 2024-01-28T07:17:51.495973+00:00 19994330.286000009626 28999999.947999950498 27869999.985000010580 3951535.963000059128 60337.304079631 2024-01-28T07:17:52.480118+00:00 19994330.285999979824 29000000.027000069618 27869999.998999979347 3949182.162999988068 60337.304091383 2024-01-28T07:17:53.495506+00:00 19994330.286000009626 28999999.993000030518 27870000.076000008732 3948210.935999989975 60337.304102774 2024-01-28T07:17:54.479651+00:00 19994330.284000009298 29000000.004999998957 27869999.926999989897 3952201.952000021935 60337.304114526 2024-01-28T07:17:55.495040+00:00 19994330.285999979824 28999999.992999911308 27870000.000000000000 3948355.937999964226 60337.304125916 2024-01-28T07:17:56.479185+00:00 19994330.291999999434 28999999.979000091553 27869999.978000041097 3953822.143000007141 60337.304137669 2024-01-28T07:17:57.494573+00:00 19994330.282000008970 29000000.008999940008 27870000.044999960810 3950771.993000030983 60337.304149059 2024-01-28T07:17:58.478716+00:00 19994330.290000021458 29000000.021000031382 27869999.944999989122 3955565.845000029076 60337.304160811 2024-01-28T07:17:59.494105+00:00 19994330.283999979496 28999999.985999941826 27870000.059000018984 3951509.097000002861 60337.304172202 2024-01-28T07:18:00.478251+00:00 19994330.283999979496 28999999.984999999404 27870000.002000030130 3959073.895999907982 60337.304183954 2024-01-28T07:18:01.493638+00:00 19994330.286000009626 29000000.026999998838 27870000.000999990851 3951142.133000016212 60337.304195344 2024-01-28T07:18:02.477785+00:00 19994330.287000000477 28999999.993000000715 27869999.970999959856 3950443.873000026215 60337.304207097 2024-01-28T07:18:03.493174+00:00 19994330.289000030607 28999999.976999979466 27870000.018999990076 3950940.032000064850 60337.304218487 2024-01-28T07:18:04.477318+00:00 19994330.287000000477 29000000.066000010818 27870000.014000058174 3949024.078999996185 60337.304230240 2024-01-28T07:18:05.492707+00:00 19994330.287000000477 28999999.946000009775 27869999.960999969393 3949266.921000003815 60337.304241811 2024-01-28T07:18:06.492473+00:00 19994330.282999988645 29000000.012999981642 27870000.000000000000 3958504.117999910843 60337.304253383 2024-01-28T07:18:07.492240+00:00 19994330.282999988645 29000000.011999990791 27870000.049999948591 3951803.875000000000 60337.304264954 2024-01-28T07:18:08.492007+00:00 19994330.290000021458 28999999.996000021696 27870000.004000071436 3954087.069000006188 60337.304276525 2024-01-28T07:18:09.491773+00:00 19994330.287000000477 28999999.957000020891 27870000.006000038236 3948468.017000079155 60337.304288097 2024-01-28T07:18:10.491540+00:00 19994330.287999991328 29000000.011999960989 27869999.921000000089 3950148.959999918938 60337.304299668 2024-01-28T07:18:11.491307+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3949945.139000058174 60337.304311239 2024-01-28T07:18:12.491074+00:00 19994330.282999988645 29000000.005999978632 27870000.003999948502 3952578.957000017166 60337.304322811 2024-01-28T07:18:13.490841+00:00 19994330.283999919891 29000000.002000030130 27870000.006999969482 3953819.935999989975 60337.304334382 2024-01-28T07:18:14.490607+00:00 19994330.287000060081 28999999.991000000387 27870000.034999970347 3950179.998999952804 60337.304345953 2024-01-28T07:18:15.490374+00:00 19994330.289999961853 29000000.013000011444 27869999.986000061035 3950891.942000031006 60337.304357525 2024-01-28T07:18:16.490140+00:00 19994330.282999988645 29000000.002999961376 27869999.985999941826 3950788.092000008095 60337.304369096 2024-01-28T07:18:17.489908+00:00 19994330.290000081062 28999999.966000020504 27869999.999000068754 3949484.925999999046 60337.304380667 2024-01-28T07:18:18.489674+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3952031.960999966133 60337.304392058 2024-01-28T07:18:19.473820+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3949267.172999978065 60337.304403810 2024-01-28T07:18:20.489208+00:00 19994330.282000061125 29000000.004999998957 27870000.029000040144 3951637.883000016212 60337.304415201 2024-01-28T07:18:21.473353+00:00 19994330.289000030607 28999999.963999990374 27869999.995999928564 3949509.978000044823 60337.304426953 2024-01-28T07:18:22.488742+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3949934.110999941826 60337.304438344 2024-01-28T07:18:23.472887+00:00 19994330.286999940872 29000000.048000101000 27870000.083000060171 3952687.861000061035 60337.304450096 2024-01-28T07:18:24.488275+00:00 19994330.287000060081 28999999.970999959856 27869999.903000000864 3952512.110999941826 60337.304461487 2024-01-28T07:18:25.472421+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3950953.996999979019 60337.304473239 2024-01-28T07:18:26.487808+00:00 19994330.284999970347 29000000.035000089556 27870000.018999990076 3952177.878000020981 60337.304484810 2024-01-28T07:18:27.487575+00:00 19994330.284000039101 28999999.967000011355 27869999.950999990106 3950029.126999973785 60337.304496381 2024-01-28T07:18:28.487342+00:00 19994330.285999890417 29000000.000000000000 27870000.022000011057 3954813.065000057220 60337.304507953 2024-01-28T07:18:29.487109+00:00 19994330.282000061125 29000000.011999960989 27869999.991000000387 3953398.876000047196 60337.304519524 2024-01-28T07:18:30.486875+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3951600.975999950897 60337.304531096 2024-01-28T07:18:31.486642+00:00 19994330.286000009626 29000000.006999969482 27869999.956999991089 3951538.031000018120 60337.304542667 2024-01-28T07:18:32.486409+00:00 19994330.286000009626 29000000.008000019938 27870000.084000021219 3955566.912999988068 60337.304554238 2024-01-28T07:18:33.486176+00:00 19994330.288999918848 28999999.998000029474 27869999.932999968529 3951653.092000008095 60337.304565810 2024-01-28T07:18:34.485942+00:00 19994330.282999988645 28999999.972999930382 27869999.999000009149 3951467.990000010002 60337.304577381 2024-01-28T07:18:35.485709+00:00 19994330.287999991328 29000000.010000109673 27870000.019999980927 3953225.955999969970 60337.304588952 2024-01-28T07:18:36.485475+00:00 19994330.285000089556 28999999.978999968618 27869999.955000039190 3950296.024999976158 60337.304600524 2024-01-28T07:18:37.485243+00:00 19994330.287000000477 29000000.045000001788 27870000.053999960423 3955412.921000003815 60337.304612095 2024-01-28T07:18:38.485009+00:00 19994330.289000000805 28999999.988999988884 27869999.979000028223 3949991.047999978065 60337.304623666 2024-01-28T07:18:39.484777+00:00 19994330.283999990672 28999999.998000010848 27870000.004000011832 3948220.040000081062 60337.304635238 2024-01-28T07:18:40.484542+00:00 19994330.285999998450 29000000.009999990463 27870000.039999961853 3949643.972000002861 60337.304646809 2024-01-28T07:18:41.484309+00:00 19994330.285000011325 28999999.956000000238 27869999.958000000566 3945408.084999918938 60337.304658380 2024-01-28T07:18:42.484076+00:00 19994330.288999989629 29000000.024000018835 27869999.982000049204 3951334.943000078201 60337.304669952 2024-01-28T07:18:43.483843+00:00 19994330.286000009626 29000000.033999979496 27870000.039999961853 3955330.964999914169 60337.304681523 2024-01-28T07:18:44.483610+00:00 19994330.283999979496 28999999.984000001103 27870000.013000011444 3951873.973000050057 60337.304693094 2024-01-28T07:18:45.483377+00:00 19994330.290000021458 29000000.004000011832 27869999.957999940962 3949417.027999997139 60337.304704666 2024-01-28T07:18:46.483144+00:00 19994330.285000000149 28999999.981000009924 27870000.027000069618 3954549.016999959946 60337.304716237 2024-01-28T07:18:47.482910+00:00 19994330.285999979824 28999999.986000001431 27869999.983999971300 3950052.000000000000 60337.304727809 2024-01-28T07:18:48.482677+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3950579.016000031959 60337.304739380 2024-01-28T07:18:49.482443+00:00 19994330.285000000149 29000000.015999969095 27869999.981999989599 3949130.967000008095 60337.304751132 2024-01-28T07:18:50.497831+00:00 19994330.280999988317 29000000.003000020981 27870000.019000049680 3955269.921000003815 60337.304762523 2024-01-28T07:18:51.481977+00:00 19994330.287000000477 28999999.982999980450 27869999.996000051498 3951614.103999971878 60337.304774275 2024-01-28T07:18:52.497365+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3951903.087000011932 60337.304785666 2024-01-28T07:18:53.481510+00:00 19994330.285000029951 28999999.977000001818 27869999.974999900907 3949725.957000017166 60337.304797418 2024-01-28T07:18:54.496899+00:00 19994330.282999988645 29000000.034000039101 27870000.019000049680 3951852.965999960899 60337.304808808 2024-01-28T07:18:55.481044+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3950821.074000000954 60337.304820560 2024-01-28T07:18:56.496432+00:00 19994330.285000029951 28999999.982999920845 27869999.952000018209 3950156.837000011932 60337.304831951 2024-01-28T07:18:57.480577+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3953058.149000049103 60337.304843703 2024-01-28T07:18:58.495966+00:00 19994330.283999979496 29000000.006999969482 27869999.998999949545 3954201.917999982834 60337.304855094 2024-01-28T07:18:59.480111+00:00 19994330.290000021458 28999999.963999990374 27869999.984000090510 3957223.085999966133 60337.304866846 2024-01-28T07:19:00.495499+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3952018.914000033867 60337.304878237 2024-01-28T07:19:01.479644+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3955494.085999966133 60337.304889989 2024-01-28T07:19:02.495033+00:00 19994330.290000021458 29000000.018000010401 27869999.980999998748 3954573.916000009049 60337.304901379 2024-01-28T07:19:03.479178+00:00 19994330.281000021845 29000000.016999959946 27870000.021999999881 3952778.018000007141 60337.304913132 2024-01-28T07:19:04.494566+00:00 19994330.284999970347 28999999.975999951363 27870000.050999999046 3953673.006999969017 60337.304924522 2024-01-28T07:19:05.478712+00:00 19994330.287000060081 28999999.998000029474 27869999.991999998689 3953374.915000081062 60337.304936274 2024-01-28T07:19:06.494100+00:00 19994330.289999961853 29000000.006000038236 27869999.993000000715 3952509.141999959946 60337.304947665 2024-01-28T07:19:07.478245+00:00 19994330.284000039101 28999999.995000001043 27869999.934000018984 3950978.835000038147 60337.304959417 2024-01-28T07:19:08.493633+00:00 19994330.287999991328 29000000.022999998182 27870000.074999991804 3955014.097000002861 60337.304970807 2024-01-28T07:19:09.477779+00:00 19994330.282999988645 28999999.978999968618 27869999.965999990702 3957326.972000002861 60337.304982560 2024-01-28T07:19:10.493167+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3956919.991999983788 60337.304993950 2024-01-28T07:19:11.477312+00:00 19994330.284000039101 28999999.964999910444 27869999.969999998808 3951801.138999938965 60337.305005703 2024-01-28T07:19:12.492700+00:00 19994330.289999961853 29000000.021000031382 27870000.028999980539 3953147.805000067223 60337.305017274 2024-01-28T07:19:13.492467+00:00 19994330.284999970347 29000000.017000079155 27869999.995999988168 3956421.082999945153 60337.305028846 2024-01-28T07:19:14.492233+00:00 19994330.285000089556 28999999.953999999911 27869999.981000009924 3956252.039000033867 60337.305040417 2024-01-28T07:19:15.492000+00:00 19994330.288999918848 29000000.033000010997 27869999.977000001818 3956094.902999997139 60337.305051988 2024-01-28T07:19:16.491767+00:00 19994330.285000089556 28999999.991999998689 27870000.045000020415 3953416.069999932777 60337.305063560 2024-01-28T07:19:17.491534+00:00 19994330.286000009626 29000000.013999979943 27869999.995000001043 3952133.961000084877 60337.305075131 2024-01-28T07:19:18.491300+00:00 19994330.282999988645 28999999.997999999672 27869999.977999988943 3961289.092999935150 60337.305086702 2024-01-28T07:19:19.491067+00:00 19994330.288999918848 28999999.959000021219 27869999.986999988556 3955147.924000024796 60337.305098274 2024-01-28T07:19:20.490834+00:00 19994330.288000110537 29000000.050999999046 27870000.028999980539 3954622.016999959946 60337.305109845 2024-01-28T07:19:21.490600+00:00 19994330.285999890417 28999999.961999978870 27869999.981000069529 3954044.027999997139 60337.305121236 2024-01-28T07:19:22.474746+00:00 19994330.287000060081 29000000.046000000089 27870000.022999998182 3953914.962000011932 60337.305132988 2024-01-28T07:19:23.490134+00:00 19994330.284999970347 28999999.926999989897 27869999.965999960899 3956083.037000060081 60337.305144378 2024-01-28T07:19:24.474280+00:00 19994330.286000009626 29000000.059999998659 27870000.019999980927 3950717.034000039101 60337.305156130 2024-01-28T07:19:25.489667+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3958592.058999896049 60337.305167521 2024-01-28T07:19:26.473813+00:00 19994330.285000089556 28999999.990000009537 27869999.963000059128 3953856.878000020981 60337.305179273 2024-01-28T07:19:27.489201+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3956615.050999999046 60337.305190664 2024-01-28T07:19:28.473347+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3956596.963999987114 60337.305202416 2024-01-28T07:19:29.488734+00:00 19994330.287999991328 28999999.978999968618 27869999.930000070482 3953323.963000059128 60337.305213806 2024-01-28T07:19:30.472880+00:00 19994330.282999988645 29000000.002000030130 27870000.002999901772 3953626.972000002861 60337.305225559 2024-01-28T07:19:31.488269+00:00 19994330.287000000477 29000000.002999961376 27870000.049000021070 3953382.090999960899 60337.305236949 2024-01-28T07:19:32.472413+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3950411.970000029076 60337.305248701 2024-01-28T07:19:33.487801+00:00 19994330.285000000149 28999999.983000040054 27869999.899999979883 3958432.995000004768 60337.305260092 2024-01-28T07:19:34.471947+00:00 19994330.289000000805 29000000.008000019938 27870000.049000021070 3954651.952999948990 60337.305271844 2024-01-28T07:19:35.487336+00:00 19994330.285999998450 29000000.036000009626 27870000.049000021070 3960352.097000002861 60337.305283416 2024-01-28T07:19:36.487102+00:00 19994330.287999998778 28999999.998000029474 27869999.996000051498 3957157.996999979019 60337.305294987 2024-01-28T07:19:37.486869+00:00 19994330.283000010997 28999999.955999970436 27869999.949999928474 3956901.015000104904 60337.305306558 2024-01-28T07:19:38.486635+00:00 19994330.283999979496 29000000.006999969482 27869999.995000001043 3955084.894999980927 60337.305318130 2024-01-28T07:19:39.486403+00:00 19994330.285000029951 29000000.001000050455 27869999.986999988556 3950453.113999962807 60337.305329701 2024-01-28T07:19:40.486169+00:00 19994330.291999999434 29000000.036000009626 27870000.074000000954 3952777.939000010025 60337.305341273 2024-01-28T07:19:41.485936+00:00 19994330.282999988645 28999999.997999910265 27870000.017000000924 3951794.914999961853 60337.305352844 2024-01-28T07:19:42.485702+00:00 19994330.289000000805 28999999.995000001043 27869999.914000000805 3954852.185999989975 60337.305364415 2024-01-28T07:19:43.485469+00:00 19994330.285999979824 28999999.985000010580 27870000.031999990344 3951492.920000075828 60337.305375987 2024-01-28T07:19:44.485236+00:00 19994330.285000029951 29000000.032000061125 27869999.993000000715 3949568.967999935150 60337.305387558 2024-01-28T07:19:45.485003+00:00 19994330.282999988645 28999999.940999981016 27869999.993000019342 3949514.983000040054 60337.305399129 2024-01-28T07:19:46.484769+00:00 19994330.286000009626 29000000.024999979883 27870000.010999981314 3951836.039999961853 60337.305410701 2024-01-28T07:19:47.484536+00:00 19994330.285999950022 29000000.019999980927 27870000.024000018835 3950462.912000060081 60337.305422272 2024-01-28T07:19:48.484302+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3951750.065999985207 60337.305433843 2024-01-28T07:19:49.484070+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3951093.986999989022 60337.305445415 2024-01-28T07:19:50.483837+00:00 19994330.285000029951 28999999.990999940783 27869999.991000000387 3951786.042000054847 60337.305456986 2024-01-28T07:19:51.483603+00:00 19994330.285999950022 28999999.973000001162 27869999.998999949545 3953688.995999931823 60337.305468557 2024-01-28T07:19:52.483369+00:00 19994330.287000000477 29000000.006000000983 27869999.949000000954 3949810.988999962807 60337.305480129 2024-01-28T07:19:53.483136+00:00 19994330.284000039101 29000000.000000000000 27870000.030000030994 3954294.976999998093 60337.305491700 2024-01-28T07:19:54.482904+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3950988.025000094902 60337.305503272 2024-01-28T07:19:55.482670+00:00 19994330.288999971002 28999999.998999979347 27870000.023999989033 3951505.953999996185 60337.305514843 2024-01-28T07:19:56.482437+00:00 19994330.285000029951 28999999.991000000387 27869999.958999991417 3952839.020999907982 60337.305526414 2024-01-28T07:19:57.482204+00:00 19994330.285999950022 28999999.998000029474 27869999.977000001818 3952618.991000055801 60337.305537986 2024-01-28T07:19:58.481970+00:00 19994330.285000089556 29000000.008999969810 27869999.986999988556 3951886.067000031006 60337.305549738 2024-01-28T07:19:59.497358+00:00 19994330.288999918848 28999999.969000041485 27869999.990000009537 3948512.957000017166 60337.305561129 2024-01-28T07:20:00.481504+00:00 19994330.285000089556 29000000.053999960423 27870000.062999960035 3951215.912999988068 60337.305572880 2024-01-28T07:20:01.496892+00:00 19994330.284999970347 28999999.976000010967 27869999.933000091463 3953454.090999960899 60337.305584271 2024-01-28T07:20:02.481037+00:00 19994330.286000009626 29000000.012000020593 27870000.060999989510 3951518.919000030030 60337.305596023 2024-01-28T07:20:03.496426+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3949808.103000000119 60337.305607414 2024-01-28T07:20:04.480570+00:00 19994330.289999961853 28999999.974999960512 27870000.006000038236 3952566.899999999907 60337.305619166 2024-01-28T07:20:05.495959+00:00 19994330.285000089556 29000000.013000011444 27869999.934000018984 3950115.948999999091 60337.305630557 2024-01-28T07:20:06.480104+00:00 19994330.285999890417 29000000.012000020593 27870000.032999988645 3951212.155000001192 60337.305642309 2024-01-28T07:20:07.495493+00:00 19994330.283000111580 29000000.028000000864 27870000.067999958992 3948059.991999999154 60337.305653700 2024-01-28T07:20:08.479637+00:00 19994330.285999890417 28999999.971999939531 27869999.947000030428 3954755.951000000816 60337.305665452 2024-01-28T07:20:09.495026+00:00 19994330.288000110537 29000000.003000020981 27870000.060999989510 3951719.055999998003 60337.305676842 2024-01-28T07:20:10.479172+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3949065.941999997944 60337.305688594 2024-01-28T07:20:11.494559+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3949499.005000003148 60337.305699985 2024-01-28T07:20:12.478705+00:00 19994330.283999919891 29000000.003000020981 27869999.956999901682 3952767.129000001121 60337.305711737 2024-01-28T07:20:13.494093+00:00 19994330.284000039101 29000000.032999988645 27870000.127000089735 3953317.965999998152 60337.305723128 2024-01-28T07:20:14.478238+00:00 19994330.286000009626 28999999.981000069529 27869999.924000021070 3952863.955000006128 60337.305734880 2024-01-28T07:20:15.493626+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3950449.985999993980 60337.305746270 2024-01-28T07:20:16.477772+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3952630.037000000011 60337.305758023 2024-01-28T07:20:17.493160+00:00 19994330.289000030607 28999999.981999989599 27869999.922999981791 3951034.972000002861 60337.305769413 2024-01-28T07:20:18.477306+00:00 19994330.283999919891 29000000.021999958903 27870000.045000080019 3951210.916000001132 60337.305781166 2024-01-28T07:20:19.492694+00:00 19994330.286000009626 29000000.001000050455 27870000.015000000596 3948705.021999999881 60337.305792556 2024-01-28T07:20:20.476839+00:00 19994330.287000060081 28999999.985000010580 27869999.971000000834 3951319.103000000119 60337.305804308 2024-01-28T07:20:21.492227+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3946585.005999996793 60337.305815880 2024-01-28T07:20:22.491994+00:00 19994330.281000021845 29000000.021000031382 27870000.006000000983 3948992.901000007987 60337.305827451 2024-01-28T07:20:23.491760+00:00 19994330.289999961853 29000000.021999958903 27870000.006999999285 3950115.004999995232 60337.305839022 2024-01-28T07:20:24.491527+00:00 19994330.286000009626 28999999.981999989599 27870000.002999991179 3953175.034999995958 60337.305850594 2024-01-28T07:20:25.491294+00:00 19994330.284000001848 29000000.016000028700 27869999.967000011355 3949815.898000001907 60337.305862165 2024-01-28T07:20:26.491061+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3946155.035999997985 60337.305873556 2024-01-28T07:20:27.475206+00:00 19994330.285000000149 29000000.008000019938 27870000.062000010163 3951467.120000004768 60337.305885308 2024-01-28T07:20:28.490594+00:00 19994330.287000000477 28999999.971000000834 27869999.977000001818 3949621.986000000965 60337.305896698 2024-01-28T07:20:29.474740+00:00 19994330.283000010997 28999999.984999988228 27869999.938000019640 3953391.008999987971 60337.305908450 2024-01-28T07:20:30.490128+00:00 19994330.287000000477 29000000.087000008672 27870000.059999998659 3948328.999000012875 60337.305919841 2024-01-28T07:20:31.474273+00:00 19994330.289999991655 28999999.938999999315 27869999.975999951363 3952109.998999997973 60337.305931593 2024-01-28T07:20:32.489662+00:00 19994330.289000000805 29000000.028000000864 27870000.048000041395 3952010.944999992847 60337.305942984 2024-01-28T07:20:33.473807+00:00 19994330.282000008970 28999999.958999991417 27869999.930999990553 3947442.982000008225 60337.305954736 2024-01-28T07:20:34.489195+00:00 19994330.285000000149 28999999.992000009865 27869999.992999970913 3952000.081999986898 60337.305966127 2024-01-28T07:20:35.473340+00:00 19994330.286000009626 29000000.046000000089 27870000.058000031859 3949654.006999998819 60337.305977879 2024-01-28T07:20:36.488728+00:00 19994330.285000000149 28999999.995000001043 27869999.959999978542 3948895.881000012159 60337.305989269 2024-01-28T07:20:37.472874+00:00 19994330.291000008583 29000000.008999999613 27870000.053000029176 3952278.155999987852 60337.306001022 2024-01-28T07:20:38.488262+00:00 19994330.283999979496 28999999.968999978155 27869999.961999949068 3950558.941000015009 60337.306012412 2024-01-28T07:20:39.472407+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3944364.004999995232 60337.306024164 2024-01-28T07:20:40.487796+00:00 19994330.283999979496 29000000.018999990076 27869999.973999980837 3949865.037999988068 60337.306035555 2024-01-28T07:20:41.471941+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3950069.930000007153 60337.306047307 2024-01-28T07:20:42.487329+00:00 19994330.288000050932 28999999.997000038624 27869999.995999928564 3954074.981000006199 60337.306058697 2024-01-28T07:20:43.471474+00:00 19994330.282999988645 29000000.010999981314 27870000.032000061125 3954958.965999991167 60337.306070450 2024-01-28T07:20:44.486862+00:00 19994330.287999991328 28999999.966000020504 27869999.974999900907 3954995.074000000954 60337.306082021 2024-01-28T07:20:45.486629+00:00 19994330.287000000477 28999999.994999948889 27870000.026000019163 3951732.888000010978 60337.306093593 2024-01-28T07:20:46.486395+00:00 19994330.286000009626 29000000.049000021070 27869999.955999970436 3952210.027999997139 60337.306105164 2024-01-28T07:20:47.486161+00:00 19994330.283999979496 29000000.011999960989 27870000.063000079244 3951664.088999987114 60337.306116736 2024-01-28T07:20:48.485929+00:00 19994330.290000021458 28999999.970000028610 27869999.914999961853 3951288.031000018120 60337.306128307 2024-01-28T07:20:49.485696+00:00 19994330.282000008970 29000000.022999998182 27870000.059000018984 3950146.938999981154 60337.306139878 2024-01-28T07:20:50.485462+00:00 19994330.285999950022 28999999.960999969393 27869999.967000011355 3950080.041000009049 60337.306151450 2024-01-28T07:20:51.485229+00:00 19994330.287999991328 29000000.045000080019 27870000.087000008672 3953699.914000004996 60337.306163021 2024-01-28T07:20:52.484996+00:00 19994330.286000009626 28999999.949999928474 27869999.904999971390 3950086.983000009786 60337.306174592 2024-01-28T07:20:53.484763+00:00 19994330.286000009626 29000000.004000071436 27870000.032000061125 3948049.037999988068 60337.306186164 2024-01-28T07:20:54.484530+00:00 19994330.289000030607 29000000.018999930471 27870000.050999999046 3955284.983999996912 60337.306197735 2024-01-28T07:20:55.484296+00:00 19994330.283999919891 28999999.977000001818 27869999.932999968529 3950716.080000013113 60337.306209306 2024-01-28T07:20:56.484063+00:00 19994330.284000039101 29000000.017000079155 27869999.990999940783 3952456.869999974966 60337.306220878 2024-01-28T07:20:57.483830+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3951542.131999998819 60337.306232449 2024-01-28T07:20:58.483596+00:00 19994330.289000030607 28999999.991000059992 27870000.021999999881 3951252.881000012159 60337.306244020 2024-01-28T07:20:59.483363+00:00 19994330.286000009626 29000000.005999919027 27869999.993999999017 3947698.053999990225 60337.306255592 2024-01-28T07:21:00.483130+00:00 19994330.285999890417 28999999.990000009537 27869999.962000001222 3952622.945000023115 60337.306267163 2024-01-28T07:21:01.482896+00:00 19994330.288000110537 29000000.019000049680 27870000.048000011593 3947400.141999990214 60337.306278734 2024-01-28T07:21:02.482664+00:00 19994330.285999890417 28999999.980999950320 27869999.982999999076 3950699.884000002872 60337.306290306 2024-01-28T07:21:03.482430+00:00 19994330.282000061125 29000000.006000038236 27870000.022000011057 3948625.041999996174 60337.306301877 2024-01-28T07:21:04.482197+00:00 19994330.286999940872 28999999.987999919802 27870000.018999990076 3953016.000999987125 60337.306313449 2024-01-28T07:21:05.481964+00:00 19994330.287000060081 29000000.026000000536 27869999.964999999851 3951056.910000026226 60337.306325020 2024-01-28T07:21:06.481730+00:00 19994330.291000008583 28999999.988000001758 27869999.979999989271 3948721.901999980211 60337.306336591 2024-01-28T07:21:07.481498+00:00 19994330.282999988645 28999999.988999988884 27869999.994000021368 3956238.182000011206 60337.306348343 2024-01-28T07:21:08.496885+00:00 19994330.286999940872 29000000.029000010341 27869999.998999949545 3952225.974000006914 60337.306359734 2024-01-28T07:21:09.481031+00:00 19994330.285000089556 28999999.968999978155 27870000.002000030130 3953784.078999996185 60337.306371486 2024-01-28T07:21:10.496419+00:00 19994330.283999919891 29000000.013000011444 27869999.994000021368 3954640.011000006925 60337.306382877 2024-01-28T07:21:11.480564+00:00 19994330.287000060081 29000000.011000011116 27870000.020999971777 3949150.006999969017 60337.306394629 2024-01-28T07:21:12.495952+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3950969.854000031948 60337.306406020 2024-01-28T07:21:13.480097+00:00 19994330.286999940872 28999999.959999978542 27869999.966000020504 3950416.093999981880 60337.306417772 2024-01-28T07:21:14.495486+00:00 19994330.285000089556 29000000.037999991328 27870000.032999988645 3952256.930999993812 60337.306429163 2024-01-28T07:21:15.479631+00:00 19994330.288999918848 28999999.976000010967 27869999.956999961287 3950483.109000027180 60337.306440915 2024-01-28T07:21:16.495020+00:00 19994330.285000089556 29000000.019999980927 27870000.032999988645 3951133.953999996185 60337.306452305 2024-01-28T07:21:17.479164+00:00 19994330.283999919891 28999999.970000028610 27870000.000000000000 3951847.921999990940 60337.306464057 2024-01-28T07:21:18.494553+00:00 19994330.285999998450 29000000.036000009626 27869999.981000069529 3952970.991999983788 60337.306475448 2024-01-28T07:21:19.478698+00:00 19994330.285999998450 29000000.007999960333 27869999.967000011355 3950384.146000028122 60337.306487200 2024-01-28T07:21:20.494086+00:00 19994330.287000000477 28999999.964000049978 27870000.050999999046 3955824.916000009049 60337.306498591 2024-01-28T07:21:21.478232+00:00 19994330.287999998778 28999999.998999949545 27869999.957000020891 3951361.975999950897 60337.306510343 2024-01-28T07:21:22.493620+00:00 19994330.285999998450 29000000.046999990940 27870000.080999970436 3949922.022000014782 60337.306521733 2024-01-28T07:21:23.477765+00:00 19994330.284000009298 28999999.965000029653 27869999.972999930382 3952610.012000023853 60337.306533486 2024-01-28T07:21:24.493153+00:00 19994330.286999989301 29000000.011000040919 27869999.935999989510 3951528.004000008106 60337.306544876 2024-01-28T07:21:25.477299+00:00 19994330.284000009298 28999999.982999920845 27870000.020000100136 3947564.005999981891 60337.306556628 2024-01-28T07:21:26.492687+00:00 19994330.289000000805 29000000.034000039101 27870000.047999981791 3952716.018000007141 60337.306568019 2024-01-28T07:21:27.476832+00:00 19994330.285999979824 28999999.973999980837 27869999.991999980062 3948099.935999989975 60337.306579771 2024-01-28T07:21:28.492220+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3953438.052999972831 60337.306591162 2024-01-28T07:21:29.476365+00:00 19994330.285000029951 29000000.009000059217 27870000.004999998957 3953794.027000010014 60337.306602914 2024-01-28T07:21:30.491754+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3950852.983000040054 60337.306614485 2024-01-28T07:21:31.491520+00:00 19994330.282999988645 28999999.962999939919 27869999.982999920845 3952032.004999995232 60337.306625876 2024-01-28T07:21:32.475666+00:00 19994330.288000050932 29000000.050000071526 27870000.027000069618 3949544.012999951839 60337.306637628 2024-01-28T07:21:33.491054+00:00 19994330.283999979496 28999999.921000000089 27870000.003999948502 3953924.999000012875 60337.306649019 2024-01-28T07:21:34.475199+00:00 19994330.287000000477 29000000.051999930292 27870000.001000050455 3945739.912000000011 60337.306660770 2024-01-28T07:21:35.490587+00:00 19994330.286000009626 28999999.975000020117 27870000.033999919891 3951929.092999995220 60337.306672161 2024-01-28T07:21:36.474733+00:00 19994330.285999950022 28999999.998000029474 27869999.934000000358 3954767.934000014793 60337.306683913 2024-01-28T07:21:37.490121+00:00 19994330.287000000477 29000000.008000019938 27870000.039000000805 3953478.968999981880 60337.306695304 2024-01-28T07:21:38.474266+00:00 19994330.287000000477 29000000.001000050455 27870000.013999991119 3951679.955000042915 60337.306707056 2024-01-28T07:21:39.489654+00:00 19994330.283000048250 28999999.986999988556 27869999.971000000834 3951128.100999950897 60337.306718447 2024-01-28T07:21:40.473800+00:00 19994330.287999991328 29000000.037999991328 27870000.028000008315 3949560.058000028133 60337.306730199 2024-01-28T07:21:41.489188+00:00 19994330.288999971002 28999999.982999920845 27869999.931999981403 3948450.980000019073 60337.306741590 2024-01-28T07:21:42.473333+00:00 19994330.285000029951 29000000.000999998301 27870000.067000001669 3950841.995000004768 60337.306753342 2024-01-28T07:21:43.488721+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3956445.075999975204 60337.306764732 2024-01-28T07:21:44.472867+00:00 19994330.286999940872 29000000.019999999553 27870000.068999979645 3945182.852999985218 60337.306776484 2024-01-28T07:21:45.488254+00:00 19994330.285000089556 29000000.026999998838 27869999.949999991804 3952131.983000040054 60337.306787875 2024-01-28T07:21:46.472400+00:00 19994330.284999970347 28999999.927000019699 27869999.950000051409 3950079.038999975193 60337.306799627 2024-01-28T07:21:47.487789+00:00 19994330.287999991328 29000000.046999990940 27870000.023999989033 3948823.986999989022 60337.306811018 2024-01-28T07:21:48.471934+00:00 19994330.286000009626 29000000.006999999285 27870000.042999979109 3951401.054000020027 60337.306822770 2024-01-28T07:21:49.487322+00:00 19994330.283999919891 28999999.956999991089 27869999.925999999046 3947452.872999966145 60337.306834160 2024-01-28T07:21:50.471468+00:00 19994330.287000060081 29000000.012000020593 27870000.023999989033 3955494.141000031959 60337.306845913 2024-01-28T07:21:51.486854+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3957214.963999987114 60337.306857303 2024-01-28T07:21:52.471001+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3955562.031000018120 60337.306869055 2024-01-28T07:21:53.486389+00:00 19994330.281999949366 29000000.005999978632 27870000.017000019550 3950745.024999976158 60337.306880627 2024-01-28T07:21:54.486156+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3951858.896000028122 60337.306892198 2024-01-28T07:21:55.485922+00:00 19994330.286000009626 29000000.008000019938 27870000.050999939442 3950194.039999961853 60337.306903769 2024-01-28T07:21:56.485689+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3950722.944999992847 60337.306915341 2024-01-28T07:21:57.485456+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3953003.027000010014 60337.306926912 2024-01-28T07:21:58.485223+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3951160.928000032902 60337.306938483 2024-01-28T07:21:59.484989+00:00 19994330.282999988645 28999999.998999949545 27869999.942999958992 3950091.064999998081 60337.306950055 2024-01-28T07:22:00.484756+00:00 19994330.283999919891 29000000.017000079155 27870000.062000039965 3953102.061999977101 60337.306961626 2024-01-28T07:22:01.484523+00:00 19994330.288000110537 28999999.980999950320 27870000.006000038236 3952396.944999992847 60337.306973198 2024-01-28T07:22:02.484290+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3954515.018999993801 60337.306984769 2024-01-28T07:22:03.484056+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3955176.938000022899 60337.306996340 2024-01-28T07:22:04.483823+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3951981.121999979019 60337.307007912 2024-01-28T07:22:05.483590+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3952966.897000014782 60337.307019483 2024-01-28T07:22:06.483357+00:00 19994330.284999970347 29000000.029000040144 27870000.006999969482 3950866.980000019073 60337.307031055 2024-01-28T07:22:07.483123+00:00 19994330.284999970347 29000000.021999958903 27870000.027000069618 3950198.143000007141 60337.307042626 2024-01-28T07:22:08.482890+00:00 19994330.287000060081 28999999.996000051498 27869999.982999920845 3950592.912000000011 60337.307054197 2024-01-28T07:22:09.482657+00:00 19994330.283999919891 29000000.013999938965 27869999.960000038147 3952002.893999993801 60337.307065769 2024-01-28T07:22:10.482423+00:00 19994330.289000030607 28999999.974000100046 27870000.049000021070 3951509.168999969959 60337.307077340 2024-01-28T07:22:11.482190+00:00 19994330.289999961853 28999999.954999919981 27869999.964999910444 3956414.937000035774 60337.307088912 2024-01-28T07:22:12.481957+00:00 19994330.287000000477 29000000.042999979109 27870000.028000000864 3953320.071999967098 60337.307100483 2024-01-28T07:22:13.481723+00:00 19994330.280999999493 29000000.003000020981 27870000.001000050455 3949696.939000010025 60337.307112054 2024-01-28T07:22:14.481490+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3948791.068000019062 60337.307123626 2024-01-28T07:22:15.481257+00:00 19994330.285000011325 29000000.016000028700 27869999.989000000060 3956133.893999993801 60337.307135197 2024-01-28T07:22:16.481024+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3949871.061999977101 60337.307146949 2024-01-28T07:22:17.496412+00:00 19994330.282000008970 28999999.958999991417 27870000.000000000000 3952388.023000001907 60337.307158340 2024-01-28T07:22:18.480558+00:00 19994330.287999998778 29000000.008000019938 27869999.896000001580 3951998.907999991905 60337.307170092 2024-01-28T07:22:19.495946+00:00 19994330.287999991328 29000000.041000001132 27870000.121000010520 3949762.046000003815 60337.307181483 2024-01-28T07:22:20.480091+00:00 19994330.286000009626 28999999.969999998808 27869999.956999991089 3957384.970000029076 60337.307193235 2024-01-28T07:22:21.495479+00:00 19994330.282999988645 29000000.021000001580 27870000.029000010341 3952717.998999952804 60337.307204625 2024-01-28T07:22:22.479624+00:00 19994330.289000000805 28999999.994000021368 27870000.023999989033 3949580.042000054847 60337.307216377 2024-01-28T07:22:23.495012+00:00 19994330.285000000149 29000000.009999990463 27869999.959999978542 3952964.036000012886 60337.307227768 2024-01-28T07:22:24.479159+00:00 19994330.283999979496 28999999.984999980778 27869999.992000039667 3949568.855999947060 60337.307239520 2024-01-28T07:22:25.494547+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3946526.029999970924 60337.307250911 2024-01-28T07:22:26.478692+00:00 19994330.289999961853 29000000.046999990940 27870000.058000031859 3951392.101000071038 60337.307262663 2024-01-28T07:22:27.494080+00:00 19994330.284000039101 28999999.959999978542 27869999.991000000387 3951171.950999975204 60337.307274054 2024-01-28T07:22:28.478225+00:00 19994330.283999979496 29000000.013999998569 27869999.987999979407 3953506.021000028122 60337.307285806 2024-01-28T07:22:29.493613+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3950053.982999920845 60337.307297196 2024-01-28T07:22:30.477759+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3949893.031000018120 60337.307308949 2024-01-28T07:22:31.493146+00:00 19994330.287000000477 28999999.972999989986 27869999.981000009924 3950846.935999989975 60337.307320339 2024-01-28T07:22:32.477292+00:00 19994330.285999950022 29000000.045000020415 27870000.017000019550 3958609.063000082970 60337.307332091 2024-01-28T07:22:33.492680+00:00 19994330.288000050932 28999999.998999949545 27869999.989999949932 3954539.092000008095 60337.307343482 2024-01-28T07:22:34.476825+00:00 19994330.283999979496 28999999.979000028223 27869999.977000001818 3951888.835999966133 60337.307355234 2024-01-28T07:22:35.492213+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3955182.149999976158 60337.307366624 2024-01-28T07:22:36.476359+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3956724.791000009049 60337.307378196 2024-01-28T07:22:37.476125+00:00 19994330.283999979496 28999999.986000061035 27870000.039000030607 3953268.103000044823 60337.307389767 2024-01-28T07:22:38.475892+00:00 19994330.287000060081 28999999.973999980837 27869999.955000039190 3954643.998999952804 60337.307401339 2024-01-28T07:22:39.475659+00:00 19994330.289999961853 29000000.036999940872 27870000.019999980927 3957747.955999969970 60337.307413091 2024-01-28T07:22:40.491048+00:00 19994330.286999940872 28999999.993000030518 27870000.038999918848 3959062.004999995232 60337.307424481 2024-01-28T07:22:41.475193+00:00 19994330.281000021845 29000000.006000038236 27870000.014000058174 3955184.004999995232 60337.307436233 2024-01-28T07:22:42.490581+00:00 19994330.287000060081 28999999.992999911308 27870000.001999970526 3955238.961000084877 60337.307447624 2024-01-28T07:22:43.474726+00:00 19994330.284000039101 28999999.992000099272 27869999.916000008583 3952001.134999989998 60337.307459376 2024-01-28T07:22:44.490114+00:00 19994330.289999961853 28999999.978999968618 27870000.047999981791 3953987.916000009049 60337.307470767 2024-01-28T07:22:45.474259+00:00 19994330.286000009626 29000000.036999940872 27869999.948000069708 3953595.064999938011 60337.307482519 2024-01-28T07:22:46.489648+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3950460.014999986161 60337.307493910 2024-01-28T07:22:47.473794+00:00 19994330.288999918848 29000000.044000029564 27870000.060999989510 3953843.940999985207 60337.307505662 2024-01-28T07:22:48.489181+00:00 19994330.284000039101 28999999.985999941826 27869999.988999959081 3955477.008000016212 60337.307517053 2024-01-28T07:22:49.473327+00:00 19994330.284000039101 28999999.965000029653 27869999.901000019163 3950709.981999992859 60337.307528805 2024-01-28T07:22:50.488714+00:00 19994330.287999991328 28999999.988000039011 27870000.074000000954 3951296.093000053894 60337.307540195 2024-01-28T07:22:51.472859+00:00 19994330.283999919891 29000000.011999960989 27869999.990000009537 3953818.937999964226 60337.307551947 2024-01-28T07:22:52.488247+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3949691.917000054847 60337.307563338 2024-01-28T07:22:53.472393+00:00 19994330.285000089556 29000000.006000038236 27870000.013999998569 3952313.065999985207 60337.307575090 2024-01-28T07:22:54.487781+00:00 19994330.283999919891 28999999.990000009537 27869999.942999999970 3950519.037999988068 60337.307586481 2024-01-28T07:22:55.471927+00:00 19994330.289000030607 29000000.055999990553 27870000.089000009000 3949771.973000050057 60337.307598233 2024-01-28T07:22:56.487315+00:00 19994330.281000021845 28999999.991999998689 27869999.999000001699 3952486.019999980927 60337.307609623 2024-01-28T07:22:57.471461+00:00 19994330.289999961853 28999999.977000009269 27870000.016999989748 3952690.983999968041 60337.307621376 2024-01-28T07:22:58.486848+00:00 19994330.281000021845 28999999.974999990314 27869999.951999988407 3955044.883999944199 60337.307632766 2024-01-28T07:22:59.470995+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3954343.114000082016 60337.307644518 2024-01-28T07:23:00.486382+00:00 19994330.286000009626 29000000.005000010133 27869999.971999999136 3949993.000999927986 60337.307656090 2024-01-28T07:23:01.486149+00:00 19994330.289000030607 28999999.975999981165 27869999.971999969333 3954895.027999997139 60337.307667661 2024-01-28T07:23:02.485915+00:00 19994330.284999970347 29000000.047000020742 27870000.052999999374 3951570.932000041008 60337.307679232 2024-01-28T07:23:03.485683+00:00 19994330.285000089556 28999999.995999988168 27870000.008000019938 3949415.060000061989 60337.307690804 2024-01-28T07:23:04.485449+00:00 19994330.285999890417 28999999.984000001103 27869999.986000001431 3951192.860999941826 60337.307702375 2024-01-28T07:23:05.485217+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3954166.046000003815 60337.307713946 2024-01-28T07:23:06.484983+00:00 19994330.282999999821 29000000.032000008970 27870000.050000008196 3951058.003000020981 60337.307725518 2024-01-28T07:23:07.484750+00:00 19994330.289000000805 28999999.938000019640 27869999.988999959081 3949265.016000031959 60337.307737089 2024-01-28T07:23:08.484516+00:00 19994330.285000000149 29000000.041999999434 27869999.991999980062 3951149.064999938011 60337.307748660 2024-01-28T07:23:09.484283+00:00 19994330.285000000149 28999999.973999980837 27869999.927000049502 3952926.995000004768 60337.307760232 2024-01-28T07:23:10.484050+00:00 19994330.287999998778 29000000.013000011444 27870000.013999998569 3951017.029000043869 60337.307771803 2024-01-28T07:23:11.483817+00:00 19994330.285000000149 28999999.991000000387 27870000.024999979883 3957156.916000009049 60337.307783375 2024-01-28T07:23:12.483584+00:00 19994330.285999979824 29000000.033999979496 27870000.010999981314 3953291.108999968041 60337.307794946 2024-01-28T07:23:13.483350+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3956042.904000043869 60337.307806517 2024-01-28T07:23:14.483117+00:00 19994330.288000021130 28999999.975999951363 27870000.003999948502 3953741.990999937057 60337.307818089 2024-01-28T07:23:15.482883+00:00 19994330.284000009298 29000000.006999969482 27869999.996000051498 3952380.978000044823 60337.307829660 2024-01-28T07:23:16.482651+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3951878.025999904145 60337.307841232 2024-01-28T07:23:17.482417+00:00 19994330.283000018448 28999999.991000059992 27870000.018999930471 3951182.972000002861 60337.307852803 2024-01-28T07:23:18.482183+00:00 19994330.286999970675 28999999.992999911308 27869999.940000060946 3950274.083000063896 60337.307864374 2024-01-28T07:23:19.481951+00:00 19994330.288000050932 29000000.002000089735 27870000.043999910355 3951998.006000041962 60337.307875946 2024-01-28T07:23:20.481718+00:00 19994330.281999949366 28999999.993999961764 27869999.985000010580 3952917.013999938965 60337.307887517 2024-01-28T07:23:21.481484+00:00 19994330.289000030607 28999999.980000019073 27870000.036000009626 3951287.876999973785 60337.307899089 2024-01-28T07:23:22.481250+00:00 19994330.288999971002 29000000.005999919027 27869999.939000010490 3953002.075999975204 60337.307910660 2024-01-28T07:23:23.481017+00:00 19994330.286000009626 29000000.022000070661 27870000.120000001043 3954683.000000000000 60337.307922412 2024-01-28T07:23:24.496406+00:00 19994330.280000030994 28999999.995000001043 27869999.848000049591 3953931.009000062943 60337.307933803 2024-01-28T07:23:25.480551+00:00 19994330.287999991328 28999999.983999971300 27870000.056999921799 3950964.973000050057 60337.307945555 2024-01-28T07:23:26.495939+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3954274.981999992859 60337.307956945 2024-01-28T07:23:27.480084+00:00 19994330.287000000477 29000000.031000021845 27869999.916000008583 3953458.078999996185 60337.307968698 2024-01-28T07:23:28.495473+00:00 19994330.288999971002 28999999.985999941826 27870000.028000000864 3956774.010999917984 60337.307980088 2024-01-28T07:23:29.479618+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3954094.973000050057 60337.307991840 2024-01-28T07:23:30.495006+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3957795.976999998093 60337.308003231 2024-01-28T07:23:31.479151+00:00 19994330.283999979496 29000000.005999919027 27870000.043999910355 3956683.047000051010 60337.308014983 2024-01-28T07:23:32.494539+00:00 19994330.283999979496 28999999.999000068754 27869999.997000001371 3950860.985999941826 60337.308026373 2024-01-28T07:23:33.478685+00:00 19994330.289000030607 28999999.989000000060 27870000.013999991119 3954925.975000023842 60337.308038126 2024-01-28T07:23:34.494073+00:00 19994330.282999988645 29000000.002000000328 27869999.988000009209 3947315.937999964226 60337.308049516 2024-01-28T07:23:35.478218+00:00 19994330.289999961853 29000000.000000000000 27869999.991999998689 3951835.072000027169 60337.308061269 2024-01-28T07:23:36.493606+00:00 19994330.285000089556 28999999.986999988556 27870000.021000009030 3952448.000999927986 60337.308072659 2024-01-28T07:23:37.477753+00:00 19994330.286000009626 28999999.988000020385 27869999.960999999195 3950137.983000040054 60337.308084230 2024-01-28T07:23:38.477518+00:00 19994330.284999970347 29000000.016999989748 27869999.991999980062 3954478.958000063896 60337.308095802 2024-01-28T07:23:39.477286+00:00 19994330.286000009626 28999999.998999979347 27870000.006000008434 3951176.087000011932 60337.308107373 2024-01-28T07:23:40.477052+00:00 19994330.286999940872 29000000.028000030667 27870000.011000011116 3949533.010999917984 60337.308118945 2024-01-28T07:23:41.476818+00:00 19994330.286000009626 28999999.977000001818 27870000.051999989897 3950305.930000067223 60337.308130516 2024-01-28T07:23:42.476585+00:00 19994330.289999961853 28999999.977999988943 27869999.940999981016 3955106.956999897957 60337.308142087 2024-01-28T07:23:43.476353+00:00 19994330.283000111580 28999999.991999980062 27869999.997000038624 3950143.055000067223 60337.308153659 2024-01-28T07:23:44.476119+00:00 19994330.286999940872 29000000.026000019163 27870000.059999998659 3951862.021000028122 60337.308165230 2024-01-28T07:23:45.475886+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3949014.003000020981 60337.308176802 2024-01-28T07:23:46.475653+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3952006.938999890815 60337.308188554 2024-01-28T07:23:47.491041+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3954892.034000039101 60337.308199944 2024-01-28T07:23:48.475186+00:00 19994330.284000039101 28999999.996999979019 27870000.029999971390 3956713.986000061035 60337.308211696 2024-01-28T07:23:49.490574+00:00 19994330.289999961853 29000000.017000019550 27869999.964000049978 3959103.021999955177 60337.308223087 2024-01-28T07:23:50.474719+00:00 19994330.287000060081 28999999.977000001818 27870000.005999919027 3955249.952999948990 60337.308234839 2024-01-28T07:23:51.490108+00:00 19994330.285999890417 29000000.026000019163 27869999.992000099272 3956953.972000002861 60337.308246230 2024-01-28T07:23:52.474253+00:00 19994330.284000039101 29000000.016999959946 27870000.011999960989 3955487.004000068177 60337.308257982 2024-01-28T07:23:53.489641+00:00 19994330.284999970347 28999999.965999960899 27869999.990999940783 3952814.069999932777 60337.308269373 2024-01-28T07:23:54.473787+00:00 19994330.287999991328 29000000.028000120074 27870000.030000090599 3957849.958000063896 60337.308281125 2024-01-28T07:23:55.489174+00:00 19994330.282000061125 29000000.004999998957 27869999.991999980062 3953142.972999929916 60337.308292515 2024-01-28T07:23:56.473320+00:00 19994330.294000029564 28999999.995999928564 27869999.986999988556 3954556.070000051986 60337.308304267 2024-01-28T07:23:57.488709+00:00 19994330.282999988645 29000000.011999960989 27870000.041999939829 3949939.016999959946 60337.308315658 2024-01-28T07:23:58.472853+00:00 19994330.286000009626 28999999.974000100046 27869999.925000071526 3947789.026000022888 60337.308327410 2024-01-28T07:23:59.488241+00:00 19994330.282999999821 29000000.011999960989 27870000.031000021845 3950716.950000048149 60337.308338801 2024-01-28T07:24:00.472387+00:00 19994330.289999999106 28999999.975999951363 27869999.995999928564 3950589.973999977112 60337.308350553 2024-01-28T07:24:01.487775+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3952672.039999961853 60337.308361944 2024-01-28T07:24:02.471921+00:00 19994330.283000010997 29000000.031999949366 27870000.050000071526 3951219.995000004768 60337.308373696 2024-01-28T07:24:03.487309+00:00 19994330.287999991328 28999999.955999970436 27869999.955999970436 3952423.968000053894 60337.308385086 2024-01-28T07:24:04.471454+00:00 19994330.289000000805 29000000.022000070661 27870000.054000020027 3953332.972999929916 60337.308396839 2024-01-28T07:24:05.486843+00:00 19994330.285999998450 29000000.016000028700 27869999.940999981016 3955092.025000094902 60337.308408229 2024-01-28T07:24:06.470987+00:00 19994330.282999988645 28999999.970999959856 27870000.011000040919 3953775.981999992859 60337.308419981 2024-01-28T07:24:07.486376+00:00 19994330.285000000149 29000000.018000010401 27870000.057999968529 3955690.032999991905 60337.308431372 2024-01-28T07:24:08.470522+00:00 19994330.284000009298 28999999.960000038147 27869999.977000001818 3953568.115999937057 60337.308443124 2024-01-28T07:24:09.485910+00:00 19994330.286000009626 29000000.007999900728 27869999.978999968618 3953980.871000051033 60337.308454695 2024-01-28T07:24:10.485676+00:00 19994330.287000000477 29000000.039999999106 27870000.050000000745 3954314.031999946106 60337.308466267 2024-01-28T07:24:11.485443+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3953759.986999989022 60337.308477838 2024-01-28T07:24:12.485209+00:00 19994330.290000021458 28999999.932000000030 27869999.923999991268 3949335.921000003815 60337.308489409 2024-01-28T07:24:13.484976+00:00 19994330.284999970347 29000000.049000009894 27870000.033000010997 3951176.175999999046 60337.308500981 2024-01-28T07:24:14.484743+00:00 19994330.282999988645 29000000.011999990791 27870000.021999999881 3957850.889999986161 60337.308512552 2024-01-28T07:24:15.484509+00:00 19994330.288000050932 28999999.986000001431 27869999.993999991566 3947215.046000003815 60337.308524123 2024-01-28T07:24:16.484276+00:00 19994330.281999949366 28999999.984000001103 27869999.991000000387 3948427.981000065804 60337.308535695 2024-01-28T07:24:17.484043+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3946996.006999969017 60337.308547266 2024-01-28T07:24:18.483809+00:00 19994330.287999991328 28999999.992999970913 27870000.008999999613 3956801.996999979019 60337.308558838 2024-01-28T07:24:19.483576+00:00 19994330.287000000477 29000000.007000029087 27869999.984000030905 3954054.935000061989 60337.308570409 2024-01-28T07:24:20.483343+00:00 19994330.281000021845 28999999.987999979407 27869999.944000009447 3953099.133999944199 60337.308581980 2024-01-28T07:24:21.483110+00:00 19994330.288999971002 28999999.958000000566 27870000.021999958903 3948403.004999995232 60337.308593552 2024-01-28T07:24:22.482877+00:00 19994330.285000029951 29000000.044000029564 27870000.020000040531 3951987.886000037193 60337.308605123 2024-01-28T07:24:23.482644+00:00 19994330.283999979496 29000000.004999998957 27870000.020999971777 3953880.980000019073 60337.308616695 2024-01-28T07:24:24.482411+00:00 19994330.294000029564 29000000.027000010014 27869999.976000010967 3953948.047999978065 60337.308628266 2024-01-28T07:24:25.482177+00:00 19994330.282999988645 28999999.977999988943 27870000.008999999613 3958121.003999948967 60337.308639837 2024-01-28T07:24:26.481944+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3956653.940000057220 60337.308651409 2024-01-28T07:24:27.481710+00:00 19994330.287000060081 29000000.018000010401 27869999.951999958605 3954991.034000039101 60337.308662980 2024-01-28T07:24:28.481477+00:00 19994330.284999970347 28999999.981999989599 27870000.039000030607 3953587.027999997139 60337.308674552 2024-01-28T07:24:29.481244+00:00 19994330.282999988645 29000000.003999948502 27869999.981999989599 3949841.000000000000 60337.308686123 2024-01-28T07:24:30.481011+00:00 19994330.287999991328 28999999.997000098228 27869999.973999980837 3953357.967999935150 60337.308697694 2024-01-28T07:24:31.480778+00:00 19994330.285000089556 28999999.970999959856 27869999.978999968618 3949663.019999980927 60337.308709266 2024-01-28T07:24:32.480544+00:00 19994330.287999991328 29000000.041999939829 27870000.030000090599 3956601.014000058174 60337.308721018 2024-01-28T07:24:33.495932+00:00 19994330.288999918848 29000000.022000070661 27870000.035999890417 3954257.008999944199 60337.308732408 2024-01-28T07:24:34.480078+00:00 19994330.282999988645 28999999.995999928564 27870000.003000020981 3954384.994000076782 60337.308744160 2024-01-28T07:24:35.495466+00:00 19994330.285000089556 28999999.952000018209 27869999.968000050634 3951387.992999999784 60337.308755551 2024-01-28T07:24:36.479610+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3952803.964000000153 60337.308767303 2024-01-28T07:24:37.494999+00:00 19994330.281000021845 28999999.986999988556 27869999.935999989510 3953148.046000000089 60337.308778694 2024-01-28T07:24:38.479144+00:00 19994330.290000081062 29000000.032000061125 27870000.054000020027 3950430.993999999017 60337.308790446 2024-01-28T07:24:39.494532+00:00 19994330.286000009626 28999999.979999899864 27870000.028000000864 3958633.994000003207 60337.308801836 2024-01-28T07:24:40.478678+00:00 19994330.286999940872 28999999.997000098228 27870000.005999919027 3950441.985999998171 60337.308813408 2024-01-28T07:24:41.478445+00:00 19994330.289000030607 29000000.016999959946 27869999.952000018209 3947166.036000002176 60337.308824979 2024-01-28T07:24:42.478212+00:00 19994330.281999949366 28999999.995000001043 27870000.036000009626 3960413.973999996204 60337.308836550 2024-01-28T07:24:43.477979+00:00 19994330.282000061125 28999999.988999959081 27869999.998999949545 3951148.026000001002 60337.308848122 2024-01-28T07:24:44.477745+00:00 19994330.289999961853 28999999.993000030518 27869999.961000081152 3950395.989000000060 60337.308859693 2024-01-28T07:24:45.477512+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3951167.969999998808 60337.308871265 2024-01-28T07:24:46.477279+00:00 19994330.284999970347 29000000.021999958903 27870000.019999980927 3953387.076000005007 60337.308882836 2024-01-28T07:24:47.477046+00:00 19994330.291000008583 28999999.993000000715 27869999.957000020891 3951320.930000000168 60337.308894407 2024-01-28T07:24:48.476812+00:00 19994330.281000021845 28999999.996999990195 27870000.028000000864 3950136.001000002027 60337.308905979 2024-01-28T07:24:49.476579+00:00 19994330.289000030607 28999999.996000010520 27870000.004000000656 3949637.115999997128 60337.308917550 2024-01-28T07:24:50.476345+00:00 19994330.281000021845 28999999.971999999136 27869999.953999999911 3948243.854000002146 60337.308929122 2024-01-28T07:24:51.476112+00:00 19994330.286999940872 29000000.021999981254 27870000.012000009418 3951534.045000001788 60337.308940693 2024-01-28T07:24:52.475879+00:00 19994330.290000081062 28999999.964999999851 27869999.954999998212 3952987.028999999166 60337.308952264 2024-01-28T07:24:53.475646+00:00 19994330.287000000477 29000000.055000010878 27870000.083999991417 3952507.951999992132 60337.308963836 2024-01-28T07:24:54.475412+00:00 19994330.285000000149 28999999.978999998420 27869999.904000010341 3949009.041000009049 60337.308975407 2024-01-28T07:24:55.475179+00:00 19994330.284000001848 28999999.984999980778 27870000.056999981403 3949868.952999994159 60337.308987159 2024-01-28T07:24:56.490567+00:00 19994330.287999998778 29000000.018999990076 27869999.941000010818 3950121.075000002980 60337.308998550 2024-01-28T07:24:57.474712+00:00 19994330.282999988645 29000000.013999998569 27870000.081000000238 3952749.003999993205 60337.309010302 2024-01-28T07:24:58.490101+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3953766.947999998927 60337.309021693 2024-01-28T07:24:59.474247+00:00 19994330.290999989957 28999999.944000009447 27869999.965000029653 3950348.950000002980 60337.309033445 2024-01-28T07:25:00.489635+00:00 19994330.284000009298 28999999.996999979019 27870000.023999989033 3949222.905000001192 60337.309044835 2024-01-28T07:25:01.473780+00:00 19994330.285999979824 29000000.008000019938 27869999.944000009447 3955003.078000009060 60337.309056588 2024-01-28T07:25:02.489168+00:00 19994330.288000021130 29000000.014999989420 27870000.066999968141 3954810.082999988925 60337.309067978 2024-01-28T07:25:03.473314+00:00 19994330.282999988645 28999999.981000009924 27869999.974000040442 3947065.983999996912 60337.309079730 2024-01-28T07:25:04.488701+00:00 19994330.287000000477 29000000.014999989420 27869999.961999949068 3952563.997000008821 60337.309091121 2024-01-28T07:25:05.472848+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3953467.034999995958 60337.309102873 2024-01-28T07:25:06.488235+00:00 19994330.288999971002 29000000.019000049680 27870000.036000009626 3951398.925999999046 60337.309114263 2024-01-28T07:25:07.472380+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3951749.040000007022 60337.309126016 2024-01-28T07:25:08.487768+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3952439.071999996901 60337.309137406 2024-01-28T07:25:09.471914+00:00 19994330.286000009626 29000000.065999981016 27870000.041000008583 3953860.923000007868 60337.309149159 2024-01-28T07:25:10.487302+00:00 19994330.285000029951 28999999.988000039011 27870000.004999998957 3956887.072999984026 60337.309160549 2024-01-28T07:25:11.471447+00:00 19994330.283999979496 29000000.016999959946 27870000.014999989420 3956193.922000021208 60337.309172302 2024-01-28T07:25:12.486835+00:00 19994330.283999979496 28999999.971999999136 27869999.970000028610 3958310.065999985207 60337.309183692 2024-01-28T07:25:13.470981+00:00 19994330.291999999434 28999999.962000008672 27870000.046000000089 3958897.969000012148 60337.309195444 2024-01-28T07:25:14.486369+00:00 19994330.286000009626 29000000.031000021845 27869999.946999911219 3956500.033999979030 60337.309206835 2024-01-28T07:25:15.470515+00:00 19994330.282999988645 28999999.968999978155 27869999.970000028610 3956638.881000012159 60337.309218587 2024-01-28T07:25:16.485903+00:00 19994330.288000050932 29000000.006999969482 27870000.065999981016 3956826.087999999989 60337.309229977 2024-01-28T07:25:17.470048+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3955803.965999991167 60337.309241730 2024-01-28T07:25:18.485436+00:00 19994330.282000008970 28999999.998000029474 27870000.001000050455 3956877.046000003815 60337.309253301 2024-01-28T07:25:19.485202+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3958344.932000011206 60337.309264872 2024-01-28T07:25:20.484970+00:00 19994330.289999961853 29000000.002999901772 27870000.009999990463 3958126.070999979973 60337.309276444 2024-01-28T07:25:21.484736+00:00 19994330.285000089556 28999999.996000051498 27870000.009999990463 3955297.868000001181 60337.309288015 2024-01-28T07:25:22.484503+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3953555.084000021219 60337.309299586 2024-01-28T07:25:23.484270+00:00 19994330.283999919891 28999999.993000030518 27869999.986999988556 3955517.032999991905 60337.309311158 2024-01-28T07:25:24.484037+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3954088.993999987841 60337.309322729 2024-01-28T07:25:25.483803+00:00 19994330.282999988645 28999999.964999999851 27869999.953999999911 3961423.996000022162 60337.309334300 2024-01-28T07:25:26.483570+00:00 19994330.286000009626 29000000.011000011116 27870000.044000029564 3957256.017999976873 60337.309345872 2024-01-28T07:25:27.483337+00:00 19994330.287999991328 28999999.995999988168 27869999.989000000060 3960097.083000003826 60337.309357443 2024-01-28T07:25:28.483104+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3955521.898000001907 60337.309369015 2024-01-28T07:25:29.482870+00:00 19994330.282000061125 28999999.970999989659 27869999.956999998540 3954908.034000008833 60337.309380586 2024-01-28T07:25:30.482637+00:00 19994330.286999940872 28999999.979999989271 27870000.033999990672 3955997.954999982845 60337.309392157 2024-01-28T07:25:31.482404+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3958657.976000010967 60337.309403729 2024-01-28T07:25:32.482171+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3955184.032999991905 60337.309415300 2024-01-28T07:25:33.481937+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3959225.941000015009 60337.309426872 2024-01-28T07:25:34.481704+00:00 19994330.286999940872 28999999.977000001818 27869999.966000020504 3956822.138999999035 60337.309438443 2024-01-28T07:25:35.481470+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3954744.919999986887 60337.309450014 2024-01-28T07:25:36.481238+00:00 19994330.286000009626 28999999.956000030041 27869999.948000039905 3958419.972000002861 60337.309461586 2024-01-28T07:25:37.481004+00:00 19994330.289000030607 29000000.032999988645 27870000.062999960035 3954764.983000009786 60337.309473157 2024-01-28T07:25:38.480771+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3952612.002000004053 60337.309484729 2024-01-28T07:25:39.480537+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3953463.064999998081 60337.309496300 2024-01-28T07:25:40.480305+00:00 19994330.285999890417 28999999.954999979585 27869999.944999989122 3955231.949999988079 60337.309507871 2024-01-28T07:25:41.480071+00:00 19994330.287000060081 29000000.038999971002 27870000.031000021845 3952224.049000024796 60337.309519623 2024-01-28T07:25:42.495460+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3957624.909999967087 60337.309531014 2024-01-28T07:25:43.479605+00:00 19994330.286999940872 29000000.003000020981 27869999.969999969006 3951873.101999998093 60337.309542766 2024-01-28T07:25:44.494993+00:00 19994330.287000060081 28999999.980000019073 27870000.062000039965 3957420.873000026215 60337.309554157 2024-01-28T07:25:45.479138+00:00 19994330.284999970347 28999999.993999961764 27869999.926999989897 3952735.108999968041 60337.309565728 2024-01-28T07:25:46.478905+00:00 19994330.285000089556 29000000.013000011444 27870000.060999989510 3956641.907000004780 60337.309577299 2024-01-28T07:25:47.478670+00:00 19994330.285999998450 29000000.024999979883 27869999.986999988556 3952591.059000014793 60337.309588871 2024-01-28T07:25:48.478438+00:00 19994330.287000000477 28999999.961000081152 27869999.993000030518 3952709.972999989986 60337.309600442 2024-01-28T07:25:49.478205+00:00 19994330.291999999434 29000000.051999930292 27870000.026999950409 3957045.960000038147 60337.309612013 2024-01-28T07:25:50.477972+00:00 19994330.282999988645 28999999.950000051409 27869999.966000080109 3951379.035999954212 60337.309623585 2024-01-28T07:25:51.477739+00:00 19994330.284000009298 29000000.001999970526 27869999.987999919802 3952244.008000016212 60337.309635156 2024-01-28T07:25:52.477505+00:00 19994330.287000000477 29000000.011000040919 27870000.002000089735 3950413.023999989033 60337.309646728 2024-01-28T07:25:53.477272+00:00 19994330.282000008970 29000000.005999919027 27869999.984999898821 3949058.068000019062 60337.309658299 2024-01-28T07:25:54.477039+00:00 19994330.288999971002 29000000.019000049680 27870000.066000100225 3950079.907999991905 60337.309669870 2024-01-28T07:25:55.476806+00:00 19994330.288000021130 29000000.008000019938 27869999.995999928564 3955698.938000022899 60337.309681442 2024-01-28T07:25:56.476572+00:00 19994330.282999988645 28999999.977999929339 27869999.986000061035 3953486.071999967098 60337.309693013 2024-01-28T07:25:57.476339+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3951613.986999989022 60337.309704585 2024-01-28T07:25:58.476105+00:00 19994330.288000021130 28999999.992000099272 27870000.024000048637 3951902.983000040054 60337.309716156 2024-01-28T07:25:59.475872+00:00 19994330.287999961525 29000000.010999921709 27870000.013999938965 3945492.029999970924 60337.309727727 2024-01-28T07:26:00.475639+00:00 19994330.283000048250 29000000.008000019938 27869999.995000001043 3952440.086000024807 60337.309739299 2024-01-28T07:26:01.475406+00:00 19994330.283999979496 29000000.028999999166 27869999.973000049591 3948165.935000001919 60337.309750870 2024-01-28T07:26:02.475172+00:00 19994330.287999991328 28999999.964999999851 27870000.001000050455 3954254.955999969970 60337.309762442 2024-01-28T07:26:03.474939+00:00 19994330.289000030607 28999999.976000010967 27870000.007999900728 3951434.087999999989 60337.309774013 2024-01-28T07:26:04.474707+00:00 19994330.283999979496 29000000.010999988765 27870000.020000100136 3953009.901000022888 60337.309785765 2024-01-28T07:26:05.490095+00:00 19994330.287000000477 29000000.052999999374 27870000.025999899954 3953408.989000021946 60337.309797156 2024-01-28T07:26:06.474240+00:00 19994330.286000009626 28999999.934999998659 27869999.953999999911 3952675.006999969017 60337.309808908 2024-01-28T07:26:07.489627+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3950428.096000016201 60337.309820298 2024-01-28T07:26:08.473773+00:00 19994330.284000039101 28999999.991000000387 27869999.982999999076 3951771.967000008095 60337.309832050 2024-01-28T07:26:09.489161+00:00 19994330.289999961853 29000000.034000009298 27870000.035999998450 3954115.967999995220 60337.309843441 2024-01-28T07:26:10.473308+00:00 19994330.286000009626 28999999.979999959469 27869999.968000009656 3949215.046999990940 60337.309855193 2024-01-28T07:26:11.488695+00:00 19994330.283999979496 28999999.966000020504 27870000.002000000328 3952235.957000017166 60337.309866584 2024-01-28T07:26:12.472840+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3950769.074000000954 60337.309878336 2024-01-28T07:26:13.488228+00:00 19994330.282999988645 29000000.045000020415 27869999.984999980778 3953815.910999954212 60337.309889726 2024-01-28T07:26:14.472374+00:00 19994330.289000030607 28999999.999000009149 27870000.042000029236 3949698.064000010025 60337.309901479 2024-01-28T07:26:15.487762+00:00 19994330.282999988645 28999999.986000001431 27869999.939999971539 3951814.975000023842 60337.309912869 2024-01-28T07:26:16.471908+00:00 19994330.287999991328 28999999.976000010967 27870000.017000019550 3953063.902999997139 60337.309924622 2024-01-28T07:26:17.487297+00:00 19994330.289999961853 29000000.011999960989 27870000.044000029564 3951774.097000002861 60337.309936012 2024-01-28T07:26:18.471441+00:00 19994330.279999971390 29000000.000999990851 27869999.958999991417 3948247.019999980927 60337.309947765 2024-01-28T07:26:19.486829+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3951997.976000010967 60337.309959155 2024-01-28T07:26:20.470974+00:00 19994330.284999970347 28999999.978000041097 27869999.974999960512 3950539.980000019073 60337.309970907 2024-01-28T07:26:21.486363+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3953697.984999955166 60337.309982297 2024-01-28T07:26:22.470507+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3955444.960000038147 60337.309994050 2024-01-28T07:26:23.485896+00:00 19994330.289000030607 29000000.016999959946 27869999.931000050157 3950691.992999970913 60337.310005440 2024-01-28T07:26:24.470041+00:00 19994330.286000009626 28999999.985000010580 27870000.004999939352 3953695.125000000000 60337.310017193 2024-01-28T07:26:25.485429+00:00 19994330.281999949366 29000000.003999948502 27870000.028000000864 3950935.920000017155 60337.310028764 2024-01-28T07:26:26.485196+00:00 19994330.288000110537 29000000.016000028700 27869999.974000100046 3956205.959999979008 60337.310040335 2024-01-28T07:26:27.484963+00:00 19994330.284999970347 28999999.981000069529 27870000.032999988645 3943407.053000032902 60337.310051907 2024-01-28T07:26:28.484729+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3954775.034999967087 60337.310063478 2024-01-28T07:26:29.484496+00:00 19994330.287000060081 29000000.028999920934 27870000.036000009626 3949486.995999991894 60337.310075049 2024-01-28T07:26:30.484263+00:00 19994330.286999940872 28999999.960999969393 27869999.998000029474 3955539.949000000954 60337.310086621 2024-01-28T07:26:31.484029+00:00 19994330.286000009626 28999999.979000091553 27869999.962999939919 3950282.002000033855 60337.310098192 2024-01-28T07:26:32.483796+00:00 19994330.286999940872 29000000.042999979109 27870000.057000041008 3950178.088999987114 60337.310109763 2024-01-28T07:26:33.483563+00:00 19994330.288000110537 29000000.008999940008 27869999.980000019073 3951555.922999978065 60337.310121335 2024-01-28T07:26:34.483330+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3951903.027000010014 60337.310132906 2024-01-28T07:26:35.483097+00:00 19994330.281999949366 28999999.980999950320 27869999.973999980837 3949572.988000034820 60337.310144478 2024-01-28T07:26:36.482863+00:00 19994330.284999970347 28999999.997000098228 27869999.958000060171 3951038.029999970924 60337.310156049 2024-01-28T07:26:37.482630+00:00 19994330.287000060081 28999999.982999920845 27870000.029999971390 3951277.002000033855 60337.310167620 2024-01-28T07:26:38.482397+00:00 19994330.287999991328 28999999.988000001758 27869999.983000040054 3949564.986999989022 60337.310179192 2024-01-28T07:26:39.482164+00:00 19994330.281999949366 29000000.029999990016 27870000.031000021845 3953024.925000011921 60337.310190763 2024-01-28T07:26:40.481931+00:00 19994330.289000000805 29000000.015999998897 27870000.001999970526 3949913.078999996185 60337.310202335 2024-01-28T07:26:41.481697+00:00 19994330.285999998450 28999999.995000001043 27870000.001000050455 3950424.009999989998 60337.310213906 2024-01-28T07:26:42.481464+00:00 19994330.287000000477 28999999.991000011563 27870000.002999901772 3949706.001999973785 60337.310225477 2024-01-28T07:26:43.481231+00:00 19994330.286000009626 28999999.994999971241 27869999.998000029474 3956147.029000043869 60337.310237049 2024-01-28T07:26:44.480998+00:00 19994330.285999998450 28999999.969000011683 27869999.981999989599 3951291.990999997128 60337.310248620 2024-01-28T07:26:45.480765+00:00 19994330.287000000477 29000000.050000008196 27870000.057000000030 3953794.953999996185 60337.310260192 2024-01-28T07:26:46.480531+00:00 19994330.283000010997 28999999.991000000387 27869999.934999991208 3952060.990999997128 60337.310271582 2024-01-28T07:26:47.464676+00:00 19994330.289999991655 28999999.997999969870 27870000.040000010282 3954650.007999957073 60337.310283334 2024-01-28T07:26:48.480064+00:00 19994330.287000000477 29000000.003000020981 27869999.996999990195 3949427.041000009049 60337.310294906 2024-01-28T07:26:49.479831+00:00 19994330.285999979824 28999999.980000019073 27869999.988000009209 3952182.944999992847 60337.310306477 2024-01-28T07:26:50.479598+00:00 19994330.285000029951 29000000.000000000000 27870000.025000009686 3952936.057999968994 60337.310318048 2024-01-28T07:26:51.479365+00:00 19994330.285000000149 29000000.023999989033 27869999.937999989837 3950735.904000043869 60337.310329620 2024-01-28T07:26:52.479132+00:00 19994330.287999991328 29000000.004000011832 27870000.000999990851 3952148.055000067223 60337.310341191 2024-01-28T07:26:53.478898+00:00 19994330.285000000149 28999999.971000019461 27870000.046999990940 3951908.076999903191 60337.310352762 2024-01-28T07:26:54.478664+00:00 19994330.290000021458 29000000.038999971002 27869999.958000000566 3947987.893000007141 60337.310364334 2024-01-28T07:26:55.478431+00:00 19994330.286000009626 28999999.978999968618 27870000.017000019550 3956047.103000044823 60337.310375905 2024-01-28T07:26:56.478198+00:00 19994330.281999949366 29000000.004999998957 27870000.008999999613 3952309.916000009049 60337.310387476 2024-01-28T07:26:57.477965+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3950491.932000041008 60337.310399048 2024-01-28T07:26:58.477732+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3954045.000000000000 60337.310410619 2024-01-28T07:26:59.477499+00:00 19994330.287000000477 28999999.971000079066 27869999.986000001431 3953585.113999962807 60337.310422190 2024-01-28T07:27:00.477265+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3949498.906000018120 60337.310433762 2024-01-28T07:27:01.477033+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3951884.082999945153 60337.310445333 2024-01-28T07:27:02.476799+00:00 19994330.285000029951 29000000.016000028700 27870000.006999969482 3950929.948000072967 60337.310456905 2024-01-28T07:27:03.476566+00:00 19994330.284999970347 29000000.010999921709 27870000.035000029951 3950075.056999921799 60337.310468476 2024-01-28T07:27:04.476333+00:00 19994330.287000000477 28999999.961000081152 27869999.924000021070 3949022.011999965180 60337.310480047 2024-01-28T07:27:05.476099+00:00 19994330.285000029951 29000000.008999940008 27870000.011999960989 3954451.930000067223 60337.310491619 2024-01-28T07:27:06.475866+00:00 19994330.288000050932 29000000.014000058174 27870000.080999970436 3950230.899999976158 60337.310503190 2024-01-28T07:27:07.475633+00:00 19994330.287999991328 28999999.997999910265 27869999.932999968529 3951771.141999959946 60337.310514762 2024-01-28T07:27:08.475400+00:00 19994330.283999919891 28999999.989000078291 27870000.008000019938 3951370.049000024796 60337.310526333 2024-01-28T07:27:09.475166+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3950972.848000050057 60337.310537905 2024-01-28T07:27:10.474933+00:00 19994330.282000061125 29000000.013999938965 27870000.036000009626 3949454.000999927986 60337.310549476 2024-01-28T07:27:11.474700+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3953176.046000003815 60337.310561228 2024-01-28T07:27:12.490088+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3953014.991000055801 60337.310572619 2024-01-28T07:27:13.474233+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3955538.973999977112 60337.310584371 2024-01-28T07:27:14.489621+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3956388.072000027169 60337.310595761 2024-01-28T07:27:15.473766+00:00 19994330.284000039101 29000000.028000000864 27870000.028999920934 3949578.995999931823 60337.310607513 2024-01-28T07:27:16.489155+00:00 19994330.288999918848 28999999.984000001103 27870000.047000050545 3950024.950000048149 60337.310618904 2024-01-28T07:27:17.473301+00:00 19994330.287000060081 29000000.011000011116 27870000.000000000000 3951587.962000011932 60337.310630656 2024-01-28T07:27:18.488689+00:00 19994330.281000021845 28999999.988999988884 27869999.949000000954 3951605.161999940872 60337.310642047 2024-01-28T07:27:19.472834+00:00 19994330.286999940872 29000000.002999991179 27869999.981999989599 3951284.938000082970 60337.310653799 2024-01-28T07:27:20.488221+00:00 19994330.287999991328 28999999.989000018686 27870000.009000059217 3949225.977999926079 60337.310665189 2024-01-28T07:27:21.472367+00:00 19994330.287000060081 29000000.015999998897 27870000.038999918848 3949871.019000052940 60337.310676942 2024-01-28T07:27:22.487756+00:00 19994330.286999940872 28999999.952999979258 27869999.932000041008 3947453.024999976158 60337.310688332 2024-01-28T07:27:23.471901+00:00 19994330.287000060081 29000000.029000010341 27870000.015999998897 3945056.944000006188 60337.310700084 2024-01-28T07:27:24.487289+00:00 19994330.286999940872 29000000.012000020593 27870000.004000011832 3950527.963000059128 60337.310711475 2024-01-28T07:27:25.471434+00:00 19994330.282000061125 28999999.992999970913 27870000.032999988645 3949402.992999910843 60337.310723227 2024-01-28T07:27:26.486822+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3951504.050000071991 60337.310734618 2024-01-28T07:27:27.470967+00:00 19994330.284999970347 29000000.032000008970 27870000.065999999642 3950568.066999911796 60337.310746370 2024-01-28T07:27:28.486356+00:00 19994330.282999988645 28999999.953999999911 27869999.965999990702 3947481.925000071991 60337.310757760 2024-01-28T07:27:29.470501+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3957874.967999935150 60337.310769512 2024-01-28T07:27:30.485889+00:00 19994330.288999918848 29000000.018999990076 27870000.006999999285 3954274.097000002861 60337.310780903 2024-01-28T07:27:31.470034+00:00 19994330.284000039101 29000000.012000020593 27869999.995999988168 3945518.992000102997 60337.310792655 2024-01-28T07:27:32.485422+00:00 19994330.287000060081 28999999.991999980062 27869999.983000010252 3945209.004999995232 60337.310804046 2024-01-28T07:27:33.469568+00:00 19994330.286000009626 28999999.992000039667 27869999.962999999523 3952283.996999979019 60337.310815798 2024-01-28T07:27:34.484956+00:00 19994330.285999998450 29000000.003000020981 27870000.015999969095 3947508.027999997139 60337.310827369 2024-01-28T07:27:35.484723+00:00 19994330.285000000149 28999999.986999988556 27870000.036000009626 3951137.995999931823 60337.310838941 2024-01-28T07:27:36.484490+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3950221.966000080109 60337.310850512 2024-01-28T07:27:37.484256+00:00 19994330.287000011653 29000000.013999938965 27869999.979000028223 3951786.893999934196 60337.310862083 2024-01-28T07:27:38.484023+00:00 19994330.285999998450 29000000.029000040144 27870000.075999978930 3954094.023000001907 60337.310873655 2024-01-28T07:27:39.483790+00:00 19994330.285000000149 28999999.952000018209 27869999.958000000566 3950985.098999977112 60337.310885226 2024-01-28T07:27:40.483557+00:00 19994330.286999989301 29000000.021999958903 27870000.008000019938 3956119.911000012886 60337.310896798 2024-01-28T07:27:41.483323+00:00 19994330.284000009298 29000000.018000010401 27869999.958999991417 3951109.996999979019 60337.310908369 2024-01-28T07:27:42.483091+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3950307.100000023842 60337.310919940 2024-01-28T07:27:43.482857+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3947807.983000040054 60337.310931512 2024-01-28T07:27:44.482624+00:00 19994330.285000000149 28999999.975999951363 27869999.983999971300 3947770.911000012886 60337.310943083 2024-01-28T07:27:45.482390+00:00 19994330.285000029951 29000000.006000038236 27870000.034999970347 3953374.072999954224 60337.310954655 2024-01-28T07:27:46.482157+00:00 19994330.285000000149 29000000.016999959946 27869999.992000099272 3949576.983999968041 60337.310966226 2024-01-28T07:27:47.481923+00:00 19994330.286000009626 29000000.002000089735 27869999.964999910444 3950809.957000017166 60337.310977797 2024-01-28T07:27:48.481691+00:00 19994330.285999950022 29000000.002999901772 27869999.995000001043 3949098.060000061989 60337.310989369 2024-01-28T07:27:49.481458+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3955487.921999930870 60337.311000759 2024-01-28T07:27:50.465603+00:00 19994330.287999991328 28999999.988000039011 27870000.010999921709 3950277.104000092018 60337.311012512 2024-01-28T07:27:51.480991+00:00 19994330.287000000477 28999999.986000061035 27870000.010000109673 3947462.888000010978 60337.311023902 2024-01-28T07:27:52.465137+00:00 19994330.284000039101 29000000.026999998838 27870000.031999949366 3948664.000999927986 60337.311035654 2024-01-28T07:27:53.480524+00:00 19994330.282999988645 28999999.989999998361 27869999.939999941736 3948593.039999961853 60337.311047045 2024-01-28T07:27:54.464670+00:00 19994330.287000000477 29000000.015000000596 27870000.010000109673 3948590.026000022888 60337.311058797 2024-01-28T07:27:55.480058+00:00 19994330.287000000477 28999999.978999998420 27870000.002999901772 3948527.147000073921 60337.311070187 2024-01-28T07:27:56.464203+00:00 19994330.284999970347 29000000.015999991447 27870000.016000028700 3946637.839999914169 60337.311081940 2024-01-28T07:27:57.479592+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3950338.014000058174 60337.311093511 2024-01-28T07:27:58.479359+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3948447.062999964226 60337.311105083 2024-01-28T07:27:59.479125+00:00 19994330.284999970347 29000000.004000011832 27870000.034999970347 3956331.981000065804 60337.311116654 2024-01-28T07:28:00.478891+00:00 19994330.283999979496 29000000.013000011444 27870000.003000020981 3950943.034999967087 60337.311128225 2024-01-28T07:28:01.478658+00:00 19994330.287000060081 28999999.943000018597 27869999.947999950498 3952836.934999942780 60337.311139797 2024-01-28T07:28:02.478425+00:00 19994330.287999991328 29000000.043999969959 27870000.019000001252 3951416.950000048149 60337.311151368 2024-01-28T07:28:03.478192+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3949968.080999969970 60337.311162939 2024-01-28T07:28:04.477959+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3950847.896000028122 60337.311174511 2024-01-28T07:28:05.477726+00:00 19994330.287000060081 28999999.971000019461 27870000.006999999285 3954438.121999979019 60337.311186082 2024-01-28T07:28:06.477492+00:00 19994330.284999970347 29000000.033999979496 27870000.009999990463 3952413.001000047196 60337.311197653 2024-01-28T07:28:07.477259+00:00 19994330.284000039101 29000000.000000000000 27869999.987000018358 3946864.868999958038 60337.311209225 2024-01-28T07:28:08.477025+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3951161.080000042915 60337.311220796 2024-01-28T07:28:09.476792+00:00 19994330.286000009626 29000000.024000048637 27869999.997999999672 3953783.100000023842 60337.311232368 2024-01-28T07:28:10.476559+00:00 19994330.287000060081 28999999.994999948889 27869999.984000001103 3954816.882999897003 60337.311243939 2024-01-28T07:28:11.476326+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3948925.069000006188 60337.311255510 2024-01-28T07:28:12.476092+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3950171.956000090111 60337.311267082 2024-01-28T07:28:13.475859+00:00 19994330.286999940872 28999999.999000068754 27869999.959999978542 3950316.947999954224 60337.311278653 2024-01-28T07:28:14.475626+00:00 19994330.280000090599 29000000.005999919027 27870000.052999969572 3952910.055999993812 60337.311290225 2024-01-28T07:28:15.475392+00:00 19994330.286999940872 29000000.031000021845 27869999.991000000387 3951219.988000034820 60337.311301796 2024-01-28T07:28:16.475160+00:00 19994330.286000009626 28999999.996000051498 27870000.024000048637 3953827.029999970924 60337.311313367 2024-01-28T07:28:17.474926+00:00 19994330.286000009626 28999999.977000001818 27870000.020999971777 3949001.960000038147 60337.311324939 2024-01-28T07:28:18.474692+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3952452.077999948990 60337.311336510 2024-01-28T07:28:19.474460+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3948627.932000041008 60337.311348082 2024-01-28T07:28:20.474227+00:00 19994330.287000060081 29000000.021999958903 27870000.003000020981 3954755.949999928009 60337.311359833 2024-01-28T07:28:21.489615+00:00 19994330.285999890417 29000000.006000038236 27870000.036999940872 3950987.006000041962 60337.311371224 2024-01-28T07:28:22.473760+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3946002.019999980927 60337.311382976 2024-01-28T07:28:23.489148+00:00 19994330.282000061125 28999999.986000061035 27869999.993000030518 3951523.047000051010 60337.311394367 2024-01-28T07:28:24.473294+00:00 19994330.284999970347 28999999.972999930382 27869999.922999981791 3952040.056999921799 60337.311406119 2024-01-28T07:28:25.488682+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3948492.859000086784 60337.311417510 2024-01-28T07:28:26.472827+00:00 19994330.291999939829 28999999.986000061035 27869999.927000049502 3948291.046999930870 60337.311429262 2024-01-28T07:28:27.488216+00:00 19994330.284000039101 29000000.052999969572 27870000.114999890327 3952133.967000008095 60337.311440652 2024-01-28T07:28:28.472361+00:00 19994330.280999999493 28999999.967999938875 27869999.958000060171 3950573.994000076782 60337.311452405 2024-01-28T07:28:29.487748+00:00 19994330.291999999434 28999999.997000001371 27870000.008999940008 3949021.049999951851 60337.311463795 2024-01-28T07:28:30.471894+00:00 19994330.282000008970 28999999.989000011235 27869999.999000068754 3952800.914000033867 60337.311475547 2024-01-28T07:28:31.487282+00:00 19994330.285999998450 28999999.999000001699 27869999.978999968618 3950656.065999985207 60337.311486938 2024-01-28T07:28:32.471428+00:00 19994330.287999998778 29000000.015999998897 27870000.011000040919 3951567.013000010978 60337.311498690 2024-01-28T07:28:33.486816+00:00 19994330.287000000477 29000000.001999989152 27869999.985999941826 3953725.024999976158 60337.311510080 2024-01-28T07:28:34.470961+00:00 19994330.285999998450 28999999.997000008821 27870000.036000009626 3949509.087999939919 60337.311521833 2024-01-28T07:28:35.486349+00:00 19994330.289999991655 28999999.997000008821 27869999.975999951363 3946076.889999986161 60337.311533223 2024-01-28T07:28:36.470495+00:00 19994330.280000001192 28999999.974999990314 27869999.958000060171 3953383.021000028122 60337.311544975 2024-01-28T07:28:37.485883+00:00 19994330.286000009626 29000000.047999981791 27870000.072999950498 3950360.998000026215 60337.311556366 2024-01-28T07:28:38.470029+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3952775.032000064850 60337.311568118 2024-01-28T07:28:39.485416+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3941623.935999989975 60337.311579509 2024-01-28T07:28:40.469561+00:00 19994330.288000021130 28999999.991000059992 27870000.065000001341 3946232.042999982834 60337.311591261 2024-01-28T07:28:41.484950+00:00 19994330.285999950022 29000000.030999958515 27869999.999000009149 3947959.898000001907 60337.311602652 2024-01-28T07:28:42.469095+00:00 19994330.286000009626 28999999.967000011355 27869999.988000001758 3946517.090999960899 60337.311614404 2024-01-28T07:28:43.484483+00:00 19994330.282000008970 29000000.046000000089 27870000.069000009447 3947964.016999959946 60337.311625975 2024-01-28T07:28:44.484250+00:00 19994330.287999991328 28999999.972999989986 27869999.962999980897 3951133.009999989998 60337.311637546 2024-01-28T07:28:45.484017+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3944092.994000076782 60337.311649118 2024-01-28T07:28:46.483784+00:00 19994330.287000000477 28999999.964000049978 27869999.986000001431 3949583.983999968041 60337.311660689 2024-01-28T07:28:47.483550+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3951931.976999998093 60337.311672261 2024-01-28T07:28:48.483317+00:00 19994330.285000029951 29000000.014999989420 27869999.991000000387 3948397.016999959946 60337.311683832 2024-01-28T07:28:49.483083+00:00 19994330.287000000477 28999999.988000039011 27870000.022000011057 3952135.901000022888 60337.311695403 2024-01-28T07:28:50.482850+00:00 19994330.286000009626 28999999.980999950320 27869999.964999970049 3951776.101000071038 60337.311706975 2024-01-28T07:28:51.482617+00:00 19994330.283999979496 29000000.007000088692 27870000.048000041395 3957943.940999985207 60337.311718546 2024-01-28T07:28:52.482384+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3952780.074000000954 60337.311730118 2024-01-28T07:28:53.482151+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3949270.949000000954 60337.311741689 2024-01-28T07:28:54.481918+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3950778.039999961853 60337.311753079 2024-01-28T07:28:55.466063+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3949433.904000043869 60337.311764832 2024-01-28T07:28:56.481450+00:00 19994330.282000061125 29000000.037000060081 27870000.008000019938 3956681.078999996185 60337.311776222 2024-01-28T07:28:57.465595+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3952926.985000013839 60337.311787974 2024-01-28T07:28:58.480984+00:00 19994330.282000061125 29000000.003000020981 27870000.025000039488 3953022.081999897957 60337.311799365 2024-01-28T07:28:59.465130+00:00 19994330.286000009626 28999999.957999940962 27869999.907999988645 3955911.978000044823 60337.311811117 2024-01-28T07:29:00.480518+00:00 19994330.289999961853 29000000.062000039965 27870000.092000011355 3952668.899000049103 60337.311822508 2024-01-28T07:29:01.464663+00:00 19994330.286000009626 28999999.939999941736 27869999.879999998957 3952859.986999989022 60337.311834260 2024-01-28T07:29:02.480051+00:00 19994330.284999970347 29000000.040000081062 27870000.069000009447 3954882.107999920845 60337.311845650 2024-01-28T07:29:03.464197+00:00 19994330.286000009626 28999999.952999949455 27869999.951999899000 3949533.995000004768 60337.311857402 2024-01-28T07:29:04.479585+00:00 19994330.287000060081 29000000.001999970526 27870000.002000089735 3950403.927000045776 60337.311868793 2024-01-28T07:29:05.463730+00:00 19994330.283999919891 29000000.024000048637 27870000.044999960810 3950166.074000000954 60337.311880545 2024-01-28T07:29:06.479118+00:00 19994330.286000009626 28999999.964999999851 27869999.993000030518 3953237.972000000067 60337.311892116 2024-01-28T07:29:07.478885+00:00 19994330.287999991328 29000000.032000001520 27869999.990000009537 3954707.956999999005 60337.311903688 2024-01-28T07:29:08.478652+00:00 19994330.286000009626 29000000.042000010610 27870000.015999909490 3953999.028000000864 60337.311915259 2024-01-28T07:29:09.478418+00:00 19994330.284999970347 28999999.984000001103 27870000.022999998182 3952995.060000000987 60337.311926831 2024-01-28T07:29:10.478186+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3954348.877999999095 60337.311938402 2024-01-28T07:29:11.477952+00:00 19994330.284000039101 28999999.985000010580 27870000.008999940008 3955641.041000001132 60337.311949973 2024-01-28T07:29:12.477718+00:00 19994330.289999961853 29000000.003999978304 27869999.966000080109 3958180.058999999892 60337.311961545 2024-01-28T07:29:13.477485+00:00 19994330.281000021845 28999999.969999998808 27869999.953999999911 3954263.984999998938 60337.311973116 2024-01-28T07:29:14.477255+00:00 19994330.289999961853 29000000.041000038385 27870000.062999960035 3954206.950999998022 60337.311984688 2024-01-28T07:29:15.477019+00:00 19994330.287000060081 28999999.971999939531 27869999.998999949545 3955749.984000004828 60337.311996259 2024-01-28T07:29:16.476786+00:00 19994330.283999919891 28999999.996000051498 27870000.006000038236 3948755.018999993801 60337.312007830 2024-01-28T07:29:17.476552+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3952109.026000001002 60337.312019402 2024-01-28T07:29:18.476319+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3957635.969000004232 60337.312030973 2024-01-28T07:29:19.476086+00:00 19994330.289000030607 28999999.988000039011 27869999.978000000119 3952393.012999997009 60337.312042545 2024-01-28T07:29:20.475853+00:00 19994330.284999970347 28999999.981000009924 27869999.991000000387 3951111.984000004828 60337.312054116 2024-01-28T07:29:21.475620+00:00 19994330.287999991328 29000000.018000010401 27869999.987999990582 3954940.093999996781 60337.312065687 2024-01-28T07:29:22.475386+00:00 19994330.285000000149 28999999.972999989986 27869999.973000001162 3956332.846999994945 60337.312077259 2024-01-28T07:29:23.475153+00:00 19994330.285999998450 29000000.028999980539 27870000.025999989361 3952842.062000005972 60337.312088830 2024-01-28T07:29:24.474920+00:00 19994330.285000000149 29000000.006999969482 27870000.013000011444 3956503.086999997031 60337.312100402 2024-01-28T07:29:25.474686+00:00 19994330.285999998450 29000000.013000011444 27870000.004000011832 3953743.024000003934 60337.312111973 2024-01-28T07:29:26.474454+00:00 19994330.287000000477 28999999.962000008672 27869999.993999991566 3957764.901999995112 60337.312123544 2024-01-28T07:29:27.474220+00:00 19994330.285000011325 29000000.004000071436 27869999.993000000715 3955184.041999996174 60337.312135296 2024-01-28T07:29:28.489608+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3956197.004000008106 60337.312146687 2024-01-28T07:29:29.473753+00:00 19994330.286000009626 29000000.014999989420 27869999.944999989122 3956181.895999997854 60337.312158439 2024-01-28T07:29:30.489141+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3953679.085999995004 60337.312169830 2024-01-28T07:29:31.473287+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3955395.967000008095 60337.312181582 2024-01-28T07:29:32.488675+00:00 19994330.284000009298 29000000.003000020981 27869999.962999999523 3950881.116999999154 60337.312192972 2024-01-28T07:29:33.472820+00:00 19994330.287000000477 28999999.934000018984 27869999.987999979407 3948512.879999995232 60337.312204725 2024-01-28T07:29:34.488208+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3951229.097000002861 60337.312216115 2024-01-28T07:29:35.472354+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3950622.060000001919 60337.312227868 2024-01-28T07:29:36.487742+00:00 19994330.287000000477 29000000.044000029564 27870000.074000000954 3950983.915999994148 60337.312239258 2024-01-28T07:29:37.471888+00:00 19994330.285000029951 28999999.975999951363 27869999.899000048637 3950048.981000006199 60337.312251010 2024-01-28T07:29:38.487275+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3951566.965000004042 60337.312262401 2024-01-28T07:29:39.471421+00:00 19994330.288000050932 28999999.986999988556 27869999.988999959081 3948208.011999994982 60337.312274153 2024-01-28T07:29:40.486808+00:00 19994330.283999979496 28999999.973999980837 27869999.965000029653 3954548.069000006188 60337.312285543 2024-01-28T07:29:41.470955+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3954051.928000003099 60337.312297296 2024-01-28T07:29:42.486343+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3946389.981000006199 60337.312308686 2024-01-28T07:29:43.470488+00:00 19994330.287999991328 28999999.982000000775 27869999.977000001818 3951579.991999983788 60337.312320438 2024-01-28T07:29:44.485876+00:00 19994330.284000039101 29000000.040999989957 27870000.057000041008 3951629.013000010978 60337.312331829 2024-01-28T07:29:45.470021+00:00 19994330.284999970347 28999999.964000001550 27869999.984999898821 3949076.021999984980 60337.312343581 2024-01-28T07:29:46.485410+00:00 19994330.285000029951 29000000.006999999285 27870000.037000060081 3953044.995000004768 60337.312354972 2024-01-28T07:29:47.469555+00:00 19994330.287999991328 29000000.017999991775 27870000.013000011444 3951142.995999991894 60337.312366724 2024-01-28T07:29:48.484943+00:00 19994330.284000039101 29000000.006999999285 27869999.962999939919 3956437.047000021208 60337.312378115 2024-01-28T07:29:49.469088+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3952103.900999993086 60337.312389866 2024-01-28T07:29:50.484476+00:00 19994330.286000009626 29000000.006000008434 27869999.999000068754 3946310.143000007141 60337.312401257 2024-01-28T07:29:51.468622+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3953298.866999983788 60337.312413009 2024-01-28T07:29:52.484010+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3950611.080999999773 60337.312424581 2024-01-28T07:29:53.483776+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3950821.912000000011 60337.312436152 2024-01-28T07:29:54.483543+00:00 19994330.282999988645 29000000.046000000089 27870000.072000030428 3951705.060000001919 60337.312447723 2024-01-28T07:29:55.483310+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3950985.856999992859 60337.312459295 2024-01-28T07:29:56.483077+00:00 19994330.289999961853 28999999.981000009924 27869999.996000051498 3952373.122999995947 60337.312470866 2024-01-28T07:29:57.482843+00:00 19994330.286000009626 29000000.001999970526 27869999.997999999672 3950334.982000023127 60337.312482257 2024-01-28T07:29:58.466989+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3954630.025999993086 60337.312494009 2024-01-28T07:29:59.482377+00:00 19994330.287000060081 29000000.014999989420 27869999.964999999851 3952073.058999984991 60337.312505400 2024-01-28T07:30:00.466523+00:00 19994330.283999919891 29000000.000000000000 27870000.021000001580 3952068.942000002135 60337.312517152 2024-01-28T07:30:01.481911+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3953686.969000012148 60337.312528542 2024-01-28T07:30:02.466057+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3952404.078999996185 60337.312540295 2024-01-28T07:30:03.481444+00:00 19994330.287999991328 28999999.953999999911 27869999.969000011683 3958342.919999986887 60337.312551685 2024-01-28T07:30:04.465589+00:00 19994330.286000009626 29000000.034000039101 27870000.002999991179 3956536.052000015974 60337.312563437 2024-01-28T07:30:05.480977+00:00 19994330.286000009626 28999999.977999929339 27869999.993000000715 3950974.844000012148 60337.312574828 2024-01-28T07:30:06.465123+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3958219.201999992132 60337.312586580 2024-01-28T07:30:07.480511+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3955114.896999984980 60337.312597970 2024-01-28T07:30:08.464656+00:00 19994330.286999940872 29000000.018000010401 27869999.954999979585 3948200.085000007879 60337.312609723 2024-01-28T07:30:09.480044+00:00 19994330.284000039101 28999999.990000009537 27869999.977999988943 3952076.942000002135 60337.312621113 2024-01-28T07:30:10.464190+00:00 19994330.286999940872 28999999.988999959081 27870000.037999991328 3951890.984999984968 60337.312632865 2024-01-28T07:30:11.479579+00:00 19994330.288000110537 29000000.011000040919 27869999.984000030905 3949590.996000022162 60337.312644256 2024-01-28T07:30:12.463724+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3951766.046000003815 60337.312656008 2024-01-28T07:30:13.479112+00:00 19994330.284999970347 28999999.985000010580 27869999.964999970049 3956320.979000002146 60337.312667579 2024-01-28T07:30:14.478878+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3955738.967000008095 60337.312679151 2024-01-28T07:30:15.478645+00:00 19994330.285999998450 28999999.998999949545 27870000.074999928474 3949494.969999969006 60337.312690722 2024-01-28T07:30:16.478411+00:00 19994330.287000000477 29000000.004000071436 27869999.944000009447 3956012.997000039089 60337.312702294 2024-01-28T07:30:17.478179+00:00 19994330.287000000477 29000000.011999960989 27870000.090000029653 3953828.127999960911 60337.312713865 2024-01-28T07:30:18.477945+00:00 19994330.286000009626 28999999.965000029653 27869999.909999970347 3950234.850000023842 60337.312725436 2024-01-28T07:30:19.477712+00:00 19994330.287999998778 29000000.049999948591 27870000.066000100225 3950693.092000008095 60337.312737008 2024-01-28T07:30:20.477479+00:00 19994330.285000000149 28999999.989000000060 27869999.927999969572 3949141.973999977112 60337.312748579 2024-01-28T07:30:21.477245+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3946792.999000012875 60337.312760151 2024-01-28T07:30:22.477012+00:00 19994330.285999979824 28999999.997999999672 27869999.947000030428 3951960.060000001919 60337.312771722 2024-01-28T07:30:23.476779+00:00 19994330.284000009298 28999999.993000000715 27870000.057000041008 3950733.016999959946 60337.312783293 2024-01-28T07:30:24.476546+00:00 19994330.288000021130 29000000.025999989361 27869999.950999978930 3947670.984000027180 60337.312794865 2024-01-28T07:30:25.476312+00:00 19994330.287999991328 28999999.974000010639 27869999.995999928564 3951115.860000013839 60337.312806436 2024-01-28T07:30:26.476080+00:00 19994330.285000000149 28999999.960999999195 27869999.981999989599 3951949.030999958981 60337.312818008 2024-01-28T07:30:27.475846+00:00 19994330.286000009626 29000000.055999990553 27870000.042000059038 3951317.004000008106 60337.312829579 2024-01-28T07:30:28.475613+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3947830.013000010978 60337.312841150 2024-01-28T07:30:29.475379+00:00 19994330.284999970347 29000000.031000021845 27870000.013999938965 3950494.067000031006 60337.312852722 2024-01-28T07:30:30.475146+00:00 19994330.285000029951 28999999.953999999911 27869999.973000049591 3950028.973999977112 60337.312864293 2024-01-28T07:30:31.474913+00:00 19994330.288999971002 29000000.063000019640 27870000.052000049502 3949802.009999989998 60337.312875864 2024-01-28T07:30:32.474680+00:00 19994330.286000009626 28999999.953999999911 27869999.998999949545 3945883.041000009049 60337.312887436 2024-01-28T07:30:33.474446+00:00 19994330.291999999434 29000000.041000008583 27870000.001999970526 3948413.957000017166 60337.312899007 2024-01-28T07:30:34.474213+00:00 19994330.281000021845 28999999.941999968141 27869999.958999991417 3950778.969999969006 60337.312910578 2024-01-28T07:30:35.473980+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3951601.967000008095 60337.312922150 2024-01-28T07:30:36.473747+00:00 19994330.283999979496 29000000.009999990463 27869999.982000000775 3953510.070999979973 60337.312933902 2024-01-28T07:30:37.489134+00:00 19994330.282999988645 28999999.991000000387 27870000.078000001609 3947373.012000023853 60337.312945292 2024-01-28T07:30:38.473280+00:00 19994330.290000021458 28999999.964000049978 27869999.922000009567 3951816.985000013839 60337.312957045 2024-01-28T07:30:39.488668+00:00 19994330.290000021458 29000000.011999960989 27870000.049999978393 3954287.066999971867 60337.312968435 2024-01-28T07:30:40.472814+00:00 19994330.282000008970 29000000.031000021845 27869999.950000021607 3951444.952000021935 60337.312980188 2024-01-28T07:30:41.488202+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3953945.065999985207 60337.312991578 2024-01-28T07:30:42.472347+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3952076.957000017166 60337.313003330 2024-01-28T07:30:43.487735+00:00 19994330.286999940872 28999999.984999898821 27870000.037999991328 3952165.895999968052 60337.313014721 2024-01-28T07:30:44.471881+00:00 19994330.284000039101 29000000.005000110716 27870000.024000018835 3952959.058000028133 60337.313026473 2024-01-28T07:30:45.487269+00:00 19994330.291000008583 29000000.023999929428 27869999.976000010967 3949069.036000012886 60337.313037863 2024-01-28T07:30:46.471414+00:00 19994330.282999988645 28999999.998000029474 27869999.967999991030 3953081.928999959957 60337.313049616 2024-01-28T07:30:47.486802+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3947303.066000043880 60337.313061006 2024-01-28T07:30:48.470947+00:00 19994330.287000060081 28999999.949000000954 27870000.004999998957 3950775.923999965191 60337.313072759 2024-01-28T07:30:49.486336+00:00 19994330.287999991328 29000000.037000060081 27870000.001999970526 3948273.078999996185 60337.313084149 2024-01-28T07:30:50.470481+00:00 19994330.282999988645 28999999.985999941826 27870000.037000000477 3953103.983000040054 60337.313095901 2024-01-28T07:30:51.485869+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3950269.986000000965 60337.313107292 2024-01-28T07:30:52.470015+00:00 19994330.286000009626 28999999.986999988556 27869999.961999949068 3952516.012999951839 60337.313119044 2024-01-28T07:30:53.485403+00:00 19994330.286999940872 29000000.031000021845 27870000.032000008970 3952601.018999993801 60337.313130435 2024-01-28T07:30:54.469548+00:00 19994330.287000060081 28999999.962999939919 27869999.981000069529 3954311.979000031948 60337.313142187 2024-01-28T07:30:55.484937+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3949966.037999988068 60337.313153578 2024-01-28T07:30:56.469082+00:00 19994330.282999988645 29000000.020000100136 27870000.014999989420 3948159.967999995220 60337.313165329 2024-01-28T07:30:57.484470+00:00 19994330.284999970347 28999999.978000000119 27870000.024000048637 3952914.958999990951 60337.313176720 2024-01-28T07:30:58.468615+00:00 19994330.286000009626 29000000.041999999434 27870000.011999960989 3948396.073000013828 60337.313188472 2024-01-28T07:30:59.484003+00:00 19994330.284000039101 28999999.951999988407 27869999.935999989510 3950948.000000000000 60337.313200044 2024-01-28T07:31:00.483770+00:00 19994330.289000030607 29000000.026000011712 27870000.022999998182 3952506.896000028122 60337.313211434 2024-01-28T07:31:01.467916+00:00 19994330.285999890417 29000000.033999990672 27870000.017000079155 3956891.025999962818 60337.313223186 2024-01-28T07:31:02.483304+00:00 19994330.287999991328 28999999.958000000566 27870000.019999980927 3948209.020000040997 60337.313234577 2024-01-28T07:31:03.467449+00:00 19994330.287000060081 28999999.986000001431 27870000.021000031382 3949338.958000003826 60337.313246329 2024-01-28T07:31:04.482837+00:00 19994330.284000039101 29000000.028999980539 27869999.994999889284 3951492.154999970924 60337.313257720 2024-01-28T07:31:05.466982+00:00 19994330.283999919891 28999999.954999979585 27869999.964000109583 3949679.912000000011 60337.313269472 2024-01-28T07:31:06.482371+00:00 19994330.287999991328 29000000.059000018984 27870000.009999990463 3951225.924000024796 60337.313280862 2024-01-28T07:31:07.466516+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3949712.046999990940 60337.313292615 2024-01-28T07:31:08.481904+00:00 19994330.287000060081 29000000.009999990463 27869999.978999968618 3952827.094999969006 60337.313304005 2024-01-28T07:31:09.466049+00:00 19994330.285999998450 28999999.963999990374 27869999.970000028610 3950232.948000013828 60337.313315758 2024-01-28T07:31:10.481438+00:00 19994330.289000000805 29000000.013000011444 27870000.046999931335 3952352.938000022899 60337.313327148 2024-01-28T07:31:11.465583+00:00 19994330.282999999821 29000000.017000019550 27869999.988000039011 3953829.029999970924 60337.313338900 2024-01-28T07:31:12.480972+00:00 19994330.285999998450 28999999.995999988168 27870000.029999971390 3953516.966000020970 60337.313350291 2024-01-28T07:31:13.465116+00:00 19994330.287999998778 29000000.028000000864 27869999.988000039011 3949675.098999977112 60337.313362043 2024-01-28T07:31:14.480505+00:00 19994330.285999998450 28999999.971999999136 27870000.000999998301 3950472.971000016201 60337.313373433 2024-01-28T07:31:15.464650+00:00 19994330.283999990672 28999999.996999979019 27869999.956999991089 3950714.946999967098 60337.313385186 2024-01-28T07:31:16.480039+00:00 19994330.289000000805 29000000.013000011444 27870000.055000010878 3953786.064000010025 60337.313396576 2024-01-28T07:31:17.464183+00:00 19994330.285000000149 28999999.973999980837 27869999.925000000745 3954422.947000027169 60337.313408328 2024-01-28T07:31:18.479571+00:00 19994330.288000021130 29000000.006000038236 27870000.072999998927 3949508.018000007141 60337.313419719 2024-01-28T07:31:19.463717+00:00 19994330.281999979168 29000000.024000048637 27869999.997999999672 3952658.963999987114 60337.313431471 2024-01-28T07:31:20.479105+00:00 19994330.288000021130 29000000.018999930471 27870000.008000019938 3949637.994000018109 60337.313442862 2024-01-28T07:31:21.463250+00:00 19994330.285999979824 28999999.973000049591 27869999.977000001818 3950126.046999930870 60337.313454614 2024-01-28T07:31:22.478639+00:00 19994330.287000000477 28999999.985999941826 27870000.070999979973 3949295.940000057220 60337.313466185 2024-01-28T07:31:23.478406+00:00 19994330.289000030607 29000000.021000031382 27869999.901999980211 3949879.980000019073 60337.313477756 2024-01-28T07:31:24.478172+00:00 19994330.284999970347 28999999.993999961764 27870000.050000008196 3948810.077000021935 60337.313489328 2024-01-28T07:31:25.477939+00:00 19994330.283999979496 28999999.951000090688 27869999.940000001341 3949855.041999936104 60337.313500899 2024-01-28T07:31:26.477705+00:00 19994330.286000009626 29000000.031999949366 27870000.008999999613 3950992.985000013839 60337.313512471 2024-01-28T07:31:27.477472+00:00 19994330.286000009626 29000000.006000038236 27870000.030000030994 3954057.003000020981 60337.313524042 2024-01-28T07:31:28.477239+00:00 19994330.288999971002 28999999.997999910265 27869999.986000001431 3950270.982999920845 60337.313535613 2024-01-28T07:31:29.477005+00:00 19994330.285000029951 29000000.041000008583 27869999.967000011355 3953001.023000001907 60337.313547185 2024-01-28T07:31:30.476772+00:00 19994330.288999971002 28999999.963000059128 27870000.067999958992 3951121.953000069130 60337.313558756 2024-01-28T07:31:31.476539+00:00 19994330.285000029951 29000000.013999938965 27869999.980000019073 3948270.912999988068 60337.313570328 2024-01-28T07:31:32.476306+00:00 19994330.282000008970 28999999.995000001043 27870000.049000021070 3947272.098999977112 60337.313581899 2024-01-28T07:31:33.476072+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3950218.968000053894 60337.313593470 2024-01-28T07:31:34.475840+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3949535.039999961853 60337.313605042 2024-01-28T07:31:35.475607+00:00 19994330.289000030607 29000000.013999998569 27869999.965999960899 3948649.042000054847 60337.313616613 2024-01-28T07:31:36.475372+00:00 19994330.286000009626 29000000.010000009090 27870000.039999961853 3954386.961999893188 60337.313628185 2024-01-28T07:31:37.475139+00:00 19994330.286999940872 28999999.994999989867 27870000.075999978930 3951811.045000075828 60337.313639756 2024-01-28T07:31:38.474906+00:00 19994330.287000060081 28999999.982999999076 27869999.944000009447 3947331.906999946106 60337.313651327 2024-01-28T07:31:39.474673+00:00 19994330.282999988645 29000000.038000021130 27869999.925999999046 3950824.950000048149 60337.313662899 2024-01-28T07:31:40.474440+00:00 19994330.282999988645 28999999.964999999851 27870000.048000101000 3950307.023999928962 60337.313674470 2024-01-28T07:31:41.474207+00:00 19994330.287999991328 28999999.993000000715 27870000.031999949366 3949601.010000110138 60337.313686041 2024-01-28T07:31:42.473974+00:00 19994330.287999991328 28999999.987999979407 27869999.919999960810 3954706.085999966133 60337.313697613 2024-01-28T07:31:43.473740+00:00 19994330.284999970347 29000000.065999981016 27870000.096999999136 3953360.932999968994 60337.313709184 2024-01-28T07:31:44.473508+00:00 19994330.287999991328 28999999.967000011355 27869999.922000050545 3946367.036000012886 60337.313720755 2024-01-28T07:31:45.473274+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3952830.003000020981 60337.313732508 2024-01-28T07:31:46.488662+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3951051.934000014793 60337.313743898 2024-01-28T07:31:47.472808+00:00 19994330.284000039101 29000000.026000019163 27869999.993999961764 3950129.041000009049 60337.313755651 2024-01-28T07:31:48.488195+00:00 19994330.284999970347 28999999.964999970049 27869999.998999949545 3950977.941999911796 60337.313767041 2024-01-28T07:31:49.472341+00:00 19994330.287000060081 29000000.018999990076 27869999.975000020117 3952165.076000093948 60337.313778793 2024-01-28T07:31:50.487729+00:00 19994330.282999988645 28999999.984000030905 27870000.067000031471 3951274.963999987114 60337.313790184 2024-01-28T07:31:51.471874+00:00 19994330.291999939829 29000000.028000000864 27869999.965999960899 3950854.980999947060 60337.313801936 2024-01-28T07:31:52.487262+00:00 19994330.286000009626 28999999.944000009447 27869999.961000081152 3950314.052999972831 60337.313813326 2024-01-28T07:31:53.471408+00:00 19994330.284999970347 29000000.054000020027 27870000.059000000358 3948547.942000031006 60337.313825079 2024-01-28T07:31:54.486796+00:00 19994330.284000039101 28999999.988999959081 27869999.995999999344 3951977.055000067223 60337.313836469 2024-01-28T07:31:55.470941+00:00 19994330.286000009626 28999999.993000030518 27869999.999000001699 3956817.021999955177 60337.313848222 2024-01-28T07:31:56.486329+00:00 19994330.287999991328 28999999.998999949545 27869999.982000008225 3953442.021000028122 60337.313859612 2024-01-28T07:31:57.470474+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3951916.911000012886 60337.313871364 2024-01-28T07:31:58.485863+00:00 19994330.286999940872 29000000.009999990463 27869999.988000009209 3953528.000999927986 60337.313882755 2024-01-28T07:31:59.470008+00:00 19994330.286000009626 29000000.012000080198 27870000.039000000805 3951256.029999970924 60337.313894507 2024-01-28T07:32:00.485396+00:00 19994330.284999970347 29000000.015999909490 27869999.981999989599 3951013.986000061035 60337.313905898 2024-01-28T07:32:01.469542+00:00 19994330.282999988645 28999999.966000080109 27869999.989999979734 3953637.121999979019 60337.313917650 2024-01-28T07:32:02.484929+00:00 19994330.286000009626 29000000.028999920934 27870000.050999999046 3951076.833999990951 60337.313929040 2024-01-28T07:32:03.469075+00:00 19994330.289999999106 28999999.993000030518 27869999.995000001043 3952562.050999999046 60337.313940612 2024-01-28T07:32:04.468842+00:00 19994330.284000001848 28999999.985000010580 27869999.980000019073 3952591.075000048149 60337.313952183 2024-01-28T07:32:05.468609+00:00 19994330.289999991655 29000000.042999979109 27870000.032999988645 3951655.916999936104 60337.313963754 2024-01-28T07:32:06.468376+00:00 19994330.283000010997 29000000.003999948502 27869999.962999999523 3948571.981000065804 60337.313975506 2024-01-28T07:32:07.483763+00:00 19994330.287999998778 28999999.962000008672 27870000.036000009626 3949905.962999939919 60337.313986897 2024-01-28T07:32:08.467909+00:00 19994330.284000009298 29000000.006000038236 27869999.944999989122 3951584.118000030983 60337.313998649 2024-01-28T07:32:09.483297+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3952002.016000031959 60337.314010040 2024-01-28T07:32:10.467442+00:00 19994330.289999991655 29000000.000999931246 27870000.031000021845 3950855.034999967087 60337.314021792 2024-01-28T07:32:11.482830+00:00 19994330.282000008970 29000000.017000000924 27870000.013000011444 3953803.924000024796 60337.314033182 2024-01-28T07:32:12.466976+00:00 19994330.289999991655 28999999.978999998420 27869999.988999959081 3947779.061999917030 60337.314044935 2024-01-28T07:32:13.482364+00:00 19994330.284000009298 28999999.973999988288 27869999.950999978930 3954069.860000013839 60337.314056325 2024-01-28T07:32:14.466509+00:00 19994330.285999979824 29000000.020000010729 27870000.032999988645 3952201.040000081062 60337.314068078 2024-01-28T07:32:15.481897+00:00 19994330.285000029951 29000000.000000000000 27870000.044000029564 3949904.006999969017 60337.314079468 2024-01-28T07:32:16.466043+00:00 19994330.285999950022 29000000.011000011116 27869999.996000051498 3950578.011000037193 60337.314091220 2024-01-28T07:32:17.481431+00:00 19994330.287000000477 28999999.993999991566 27869999.970999959856 3951635.064999938011 60337.314102611 2024-01-28T07:32:18.465577+00:00 19994330.287000000477 29000000.009999990463 27870000.052000049502 3955846.899999976158 60337.314114363 2024-01-28T07:32:19.480964+00:00 19994330.290000021458 28999999.969000011683 27869999.950999978930 3947997.991999983788 60337.314125753 2024-01-28T07:32:20.465110+00:00 19994330.282999988645 28999999.999000009149 27869999.998000029474 3952762.154000043869 60337.314137506 2024-01-28T07:32:21.480498+00:00 19994330.286000009626 29000000.014999989420 27869999.945999979973 3950420.965000032913 60337.314148896 2024-01-28T07:32:22.464643+00:00 19994330.283999979496 29000000.017000019550 27870000.049999948591 3953864.968999981880 60337.314160649 2024-01-28T07:32:23.480032+00:00 19994330.288000050932 28999999.991000000387 27870000.021000031382 3947992.031000018120 60337.314172039 2024-01-28T07:32:24.464177+00:00 19994330.283999979496 28999999.976000010967 27869999.932000041008 3950168.937000035774 60337.314183791 2024-01-28T07:32:25.479565+00:00 19994330.286000009626 29000000.007999960333 27870000.013000011444 3951439.017999887001 60337.314195182 2024-01-28T07:32:26.463710+00:00 19994330.292999979109 29000000.023999989033 27869999.990000009537 3953409.966000080109 60337.314206934 2024-01-28T07:32:27.479098+00:00 19994330.281000021845 28999999.990000009537 27870000.063999891281 3949078.051999927033 60337.314218325 2024-01-28T07:32:28.463244+00:00 19994330.287999991328 28999999.958000000566 27870000.027000069618 3950913.934000014793 60337.314230077 2024-01-28T07:32:29.478632+00:00 19994330.282999929041 29000000.042000059038 27869999.911999940872 3950967.021000028122 60337.314241648 2024-01-28T07:32:30.478399+00:00 19994330.284000039101 28999999.991999980062 27870000.027000069618 3953364.095000029076 60337.314253219 2024-01-28T07:32:31.478165+00:00 19994330.292999979109 29000000.000000000000 27869999.999000001699 3951745.858999968041 60337.314264791 2024-01-28T07:32:32.477933+00:00 19994330.281000021845 28999999.968999978155 27869999.997999999672 3953013.093999981880 60337.314276362 2024-01-28T07:32:33.477698+00:00 19994330.289999961853 29000000.049000021070 27869999.997999999672 3947824.060000061989 60337.314287934 2024-01-28T07:32:34.477465+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3956308.917999982834 60337.314299505 2024-01-28T07:32:35.477233+00:00 19994330.287000060081 28999999.967000011355 27870000.058999989182 3948284.940999985207 60337.314311076 2024-01-28T07:32:36.476998+00:00 19994330.284999970347 29000000.006999969482 27869999.955000009388 3950531.070999979973 60337.314322648 2024-01-28T07:32:37.476766+00:00 19994330.284999970347 28999999.989000078291 27869999.970999989659 3949295.976000071038 60337.314334219 2024-01-28T07:32:38.476532+00:00 19994330.285000089556 29000000.067999958992 27870000.040000021458 3951992.015999913216 60337.314345791 2024-01-28T07:32:39.476299+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3950184.018000007141 60337.314357362 2024-01-28T07:32:40.476066+00:00 19994330.291000008583 28999999.986000061035 27870000.013999998569 3946726.949000000954 60337.314368933 2024-01-28T07:32:41.475833+00:00 19994330.284999970347 28999999.958999991417 27869999.874000009149 3957077.019000052940 60337.314380505 2024-01-28T07:32:42.475599+00:00 19994330.284999970347 29000000.013999938965 27870000.037000000477 3954720.990999937057 60337.314392076 2024-01-28T07:32:43.475366+00:00 19994330.288000110537 29000000.006999969482 27870000.021000031382 3945819.963999987114 60337.314403648 2024-01-28T07:32:44.475133+00:00 19994330.282999988645 29000000.020000100136 27870000.048999968916 3952490.957000017166 60337.314415219 2024-01-28T07:32:45.474900+00:00 19994330.287999991328 28999999.954999919981 27870000.008999999613 3954711.106000065804 60337.314426790 2024-01-28T07:32:46.474667+00:00 19994330.291000008583 29000000.054000020027 27869999.990000009537 3950535.883000016212 60337.314438362 2024-01-28T07:32:47.474434+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3956536.135999917984 60337.314449933 2024-01-28T07:32:48.474200+00:00 19994330.286000009626 29000000.002000000328 27870000.017000019550 3954083.927000045776 60337.314461504 2024-01-28T07:32:49.473966+00:00 19994330.284999970347 28999999.997999999672 27869999.914999961853 3956658.976999998093 60337.314473076 2024-01-28T07:32:50.473734+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3952824.995000004768 60337.314484647 2024-01-28T07:32:51.473500+00:00 19994330.283999919891 28999999.967000011355 27870000.056999921799 3951793.018999934196 60337.314496218 2024-01-28T07:32:52.473267+00:00 19994330.287000060081 29000000.054999988526 27869999.966000080109 3951800.964000105858 60337.314507790 2024-01-28T07:32:53.473034+00:00 19994330.286000009626 28999999.974999990314 27870000.022999998182 3958149.032999991905 60337.314519361 2024-01-28T07:32:54.472800+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3950555.013000010978 60337.314531113 2024-01-28T07:32:55.488189+00:00 19994330.289000030607 29000000.002999991179 27869999.960999969393 3952002.023999928962 60337.314542504 2024-01-28T07:32:56.472334+00:00 19994330.287000000477 28999999.988000009209 27869999.998999949545 3955618.998000026215 60337.314554256 2024-01-28T07:32:57.487722+00:00 19994330.282000001520 28999999.981999959797 27869999.960999969393 3952656.978999971878 60337.314565646 2024-01-28T07:32:58.471867+00:00 19994330.285999998450 29000000.049000021070 27870000.035000089556 3953095.934000014793 60337.314577399 2024-01-28T07:32:59.487255+00:00 19994330.285000000149 28999999.953000009060 27869999.993000030518 3951057.162999988068 60337.314588789 2024-01-28T07:33:00.471401+00:00 19994330.285999998450 29000000.013000011444 27870000.000999931246 3956329.871000051033 60337.314600541 2024-01-28T07:33:01.486789+00:00 19994330.287999998778 28999999.997999969870 27870000.029000040144 3950481.079999924172 60337.314611932 2024-01-28T07:33:02.470935+00:00 19994330.287999991328 29000000.013999998569 27869999.970999959856 3952638.948000072967 60337.314623684 2024-01-28T07:33:03.486322+00:00 19994330.285000029951 28999999.993000030518 27870000.027000069618 3954375.963999987114 60337.314635075 2024-01-28T07:33:04.470468+00:00 19994330.285999979824 29000000.019999980927 27869999.991999980062 3955734.082000017166 60337.314646827 2024-01-28T07:33:05.485856+00:00 19994330.287000000477 28999999.986000001431 27870000.005999919027 3958139.875999927986 60337.314658218 2024-01-28T07:33:06.470001+00:00 19994330.284000009298 29000000.003000020981 27869999.985000010580 3953549.075999975204 60337.314669789 2024-01-28T07:33:07.469768+00:00 19994330.285999979824 28999999.965000029653 27870000.001000050455 3955170.037000060081 60337.314681360 2024-01-28T07:33:08.469535+00:00 19994330.289000000805 29000000.004999998957 27869999.977999929339 3955477.962000011932 60337.314692932 2024-01-28T07:33:09.469302+00:00 19994330.285999979824 29000000.000000000000 27870000.031000021845 3959999.052999972831 60337.314704503 2024-01-28T07:33:10.469069+00:00 19994330.288000050932 29000000.011999960989 27869999.982000000775 3957296.932000041008 60337.314716075 2024-01-28T07:33:11.468835+00:00 19994330.285999950022 28999999.995000001043 27870000.031999990344 3952042.051999927033 60337.314727646 2024-01-28T07:33:12.468602+00:00 19994330.282999988645 29000000.034999970347 27869999.958000000566 3956584.022000073921 60337.314739217 2024-01-28T07:33:13.468368+00:00 19994330.285000029951 28999999.998000029474 27869999.984000001103 3954274.916999936104 60337.314750789 2024-01-28T07:33:14.468136+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3951380.019999980927 60337.314762360 2024-01-28T07:33:15.467902+00:00 19994330.288999971002 28999999.990999940783 27869999.995999988168 3946632.086000084877 60337.314774112 2024-01-28T07:33:16.483291+00:00 19994330.285000029951 28999999.996000051498 27870000.053999990225 3947225.985000013839 60337.314785503 2024-01-28T07:33:17.467435+00:00 19994330.286000009626 29000000.011999960989 27869999.951000008732 3958259.933999896049 60337.314797255 2024-01-28T07:33:18.482824+00:00 19994330.285999950022 28999999.965000029653 27870000.000000029802 3951693.064000010025 60337.314808645 2024-01-28T07:33:19.466969+00:00 19994330.289000030607 29000000.029000040144 27869999.987999979407 3951417.024000049103 60337.314820398 2024-01-28T07:33:20.482357+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3955424.957999945153 60337.314831788 2024-01-28T07:33:21.466503+00:00 19994330.287000000477 29000000.011000040919 27869999.997999969870 3953604.983000040054 60337.314843541 2024-01-28T07:33:22.481891+00:00 19994330.284999970347 28999999.990000009537 27870000.010000050068 3955034.953999996185 60337.314854931 2024-01-28T07:33:23.466036+00:00 19994330.288000110537 29000000.008000019938 27870000.014999989420 3950597.088999987114 60337.314866683 2024-01-28T07:33:24.481424+00:00 19994330.284999970347 29000000.007999900728 27869999.963999990374 3955014.000000000000 60337.314878074 2024-01-28T07:33:25.465571+00:00 19994330.284999970347 28999999.978999998420 27870000.074999991804 3953817.990000010002 60337.314889826 2024-01-28T07:33:26.480958+00:00 19994330.287999991328 29000000.024000000209 27869999.960000038147 3954755.779999970924 60337.314901216 2024-01-28T07:33:27.465103+00:00 19994330.282999988645 28999999.993999999017 27870000.005999978632 3951815.187000035774 60337.314912969 2024-01-28T07:33:28.480491+00:00 19994330.285000089556 29000000.022999998182 27869999.989000018686 3952548.876000047196 60337.314924359 2024-01-28T07:33:29.464636+00:00 19994330.291999939829 28999999.971999991685 27870000.010999921709 3947196.197999954224 60337.314936111 2024-01-28T07:33:30.480024+00:00 19994330.287999991328 29000000.010000020266 27870000.007000088692 3956250.939000010025 60337.314947502 2024-01-28T07:33:31.464170+00:00 19994330.284000039101 29000000.006999999285 27870000.008000019938 3951370.993000030983 60337.314959254 2024-01-28T07:33:32.479558+00:00 19994330.284000039101 28999999.969999998808 27869999.978999968618 3954207.100999950897 60337.314970645 2024-01-28T07:33:33.463704+00:00 19994330.284999970347 29000000.018999990076 27869999.988999959081 3951752.879000068177 60337.314982397 2024-01-28T07:33:34.479092+00:00 19994330.286999940872 29000000.002999991179 27869999.998000029474 3952428.041000009049 60337.314993788 2024-01-28T07:33:35.463237+00:00 19994330.285000089556 29000000.008999999613 27870000.021999958903 3951226.033999919891 60337.315005540 2024-01-28T07:33:36.478626+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3954240.935000061989 60337.315016930 2024-01-28T07:33:37.462771+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3957468.048999906052 60337.315028682 2024-01-28T07:33:38.478159+00:00 19994330.282999988645 28999999.958000000566 27869999.996000051498 3954030.953999998979 60337.315040254 2024-01-28T07:33:39.477926+00:00 19994330.287000060081 28999999.999000009149 27870000.034999970347 3948787.021000001114 60337.315051825 2024-01-28T07:33:40.477692+00:00 19994330.283999919891 29000000.008999999613 27869999.950000051409 3955534.956999999937 60337.315063396 2024-01-28T07:33:41.477459+00:00 19994330.287000060081 28999999.980999950320 27870000.037999991328 3954422.952000000048 60337.315074968 2024-01-28T07:33:42.477225+00:00 19994330.284999970347 29000000.033000048250 27870000.005999919027 3952688.044999998063 60337.315086539 2024-01-28T07:33:43.476992+00:00 19994330.289000030607 28999999.967000011355 27869999.977000121027 3951339.012999999803 60337.315098111 2024-01-28T07:33:44.476759+00:00 19994330.288999918848 29000000.006999969482 27869999.994999889284 3952879.979999999981 60337.315109682 2024-01-28T07:33:45.476526+00:00 19994330.282000061125 29000000.001999970526 27869999.965000029653 3953910.055000002962 60337.315121253 2024-01-28T07:33:46.476293+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3952127.963999994099 60337.315132825 2024-01-28T07:33:47.476060+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3948926.065000005066 60337.315144396 2024-01-28T07:33:48.475826+00:00 19994330.290000081062 29000000.001000050455 27870000.072000000626 3950851.980999999214 60337.315155968 2024-01-28T07:33:49.475592+00:00 19994330.282999988645 28999999.983000040054 27869999.984999999404 3954720.976999998093 60337.315167539 2024-01-28T07:33:50.475360+00:00 19994330.291000001132 28999999.998999949545 27869999.982000000775 3953414.002000004053 60337.315179111 2024-01-28T07:33:51.475127+00:00 19994330.285000000149 29000000.032999988645 27870000.019999999553 3952955.975999996066 60337.315190682 2024-01-28T07:33:52.474893+00:00 19994330.286999989301 28999999.998000029474 27869999.984000001103 3953504.991999999154 60337.315202253 2024-01-28T07:33:53.474660+00:00 19994330.285000011325 28999999.975000020117 27870000.037000000477 3953527.055000000168 60337.315213825 2024-01-28T07:33:54.474426+00:00 19994330.283999990672 29000000.003000020981 27869999.930999990553 3952036.958000003826 60337.315225396 2024-01-28T07:33:55.474193+00:00 19994330.285999998450 29000000.041999939829 27870000.055000010878 3946907.998999997973 60337.315236967 2024-01-28T07:33:56.473961+00:00 19994330.287000019103 28999999.970999959856 27869999.974000010639 3949903.987000002991 60337.315248539 2024-01-28T07:33:57.473727+00:00 19994330.289999991655 29000000.030000090599 27870000.017000019550 3950243.013999999035 60337.315260110 2024-01-28T07:33:58.473494+00:00 19994330.284000009298 28999999.980999950320 27870000.046000000089 3948145.041999996174 60337.315271681 2024-01-28T07:33:59.473260+00:00 19994330.285000000149 28999999.960999969393 27869999.928999960423 3953056.951000005007 60337.315283253 2024-01-28T07:34:00.473027+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3953480.988999993075 60337.315294824 2024-01-28T07:34:01.472794+00:00 19994330.282999988645 29000000.003999948502 27869999.979000028223 3950663.066000000108 60337.315306576 2024-01-28T07:34:02.488182+00:00 19994330.289999991655 29000000.015999998897 27870000.050999999046 3953056.890000001062 60337.315317967 2024-01-28T07:34:03.472327+00:00 19994330.282000008970 29000000.017000000924 27870000.014999989420 3955190.012000008952 60337.315329719 2024-01-28T07:34:04.487716+00:00 19994330.288999971002 28999999.969000000507 27870000.029999971390 3951704.071999996901 60337.315341109 2024-01-28T07:34:05.471861+00:00 19994330.286000009626 29000000.000000000000 27869999.907000008970 3953209.995000004768 60337.315352862 2024-01-28T07:34:06.487249+00:00 19994330.287999991328 28999999.978999990970 27870000.030000030994 3954027.966999993194 60337.315364252 2024-01-28T07:34:07.471394+00:00 19994330.284000039101 29000000.011000011116 27869999.986000001431 3951634.042999998201 60337.315376004 2024-01-28T07:34:08.486783+00:00 19994330.284999970347 29000000.002999991179 27870000.011999960989 3955139.020999997854 60337.315387395 2024-01-28T07:34:09.470928+00:00 19994330.286000009626 29000000.002000000328 27870000.062000039965 3954464.987000002991 60337.315399147 2024-01-28T07:34:10.486317+00:00 19994330.286000009626 29000000.006999999285 27869999.925999999046 3954927.996000006795 60337.315410538 2024-01-28T07:34:11.470461+00:00 19994330.288999971002 28999999.988000009209 27870000.039000030607 3952903.008999987971 60337.315422109 2024-01-28T07:34:12.470229+00:00 19994330.288000050932 29000000.032000008970 27870000.001999970526 3955053.967999995220 60337.315433681 2024-01-28T07:34:13.469995+00:00 19994330.285999950022 28999999.971000019461 27869999.993999961764 3955543.972000002861 60337.315445252 2024-01-28T07:34:14.469761+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3957175.989000021946 60337.315456823 2024-01-28T07:34:15.469528+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3957448.987999976147 60337.315468395 2024-01-28T07:34:16.469295+00:00 19994330.288999971002 28999999.971999999136 27869999.988999959081 3952388.001000016928 60337.315479966 2024-01-28T07:34:17.469061+00:00 19994330.285000089556 29000000.022000011057 27870000.011000040919 3952856.998999983072 60337.315491538 2024-01-28T07:34:18.468829+00:00 19994330.285999890417 28999999.980000019073 27869999.993999961764 3948359.101000010967 60337.315503109 2024-01-28T07:34:19.468596+00:00 19994330.286000009626 29000000.028999980539 27870000.034000039101 3952449.898000001907 60337.315514680 2024-01-28T07:34:20.468362+00:00 19994330.287000060081 28999999.974999960512 27869999.978999968618 3950191.034999995958 60337.315526252 2024-01-28T07:34:21.468129+00:00 19994330.286000009626 29000000.034000039101 27870000.006000038236 3951458.037999988068 60337.315537823 2024-01-28T07:34:22.467895+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3953286.977000027895 60337.315549394 2024-01-28T07:34:23.467662+00:00 19994330.286999940872 29000000.018000010401 27870000.013999938965 3950677.982999979984 60337.315560966 2024-01-28T07:34:24.467429+00:00 19994330.282000061125 28999999.982999920845 27870000.021999958903 3951036.987000017893 60337.315572718 2024-01-28T07:34:25.482817+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3954400.026999980211 60337.315584108 2024-01-28T07:34:26.466963+00:00 19994330.284999970347 28999999.967000011355 27869999.973000049591 3957484.976999998093 60337.315595861 2024-01-28T07:34:27.482350+00:00 19994330.286000009626 29000000.038999918848 27870000.013000000268 3949587.069000006188 60337.315607251 2024-01-28T07:34:28.466496+00:00 19994330.287999991328 29000000.003000020981 27869999.996999990195 3955486.916999996174 60337.315619003 2024-01-28T07:34:29.481885+00:00 19994330.284000039101 29000000.003000020981 27870000.015999998897 3952092.108999996912 60337.315630394 2024-01-28T07:34:30.466030+00:00 19994330.286000009626 28999999.986999988556 27869999.996000010520 3949507.965000004042 60337.315642146 2024-01-28T07:34:31.481418+00:00 19994330.286999940872 28999999.980000019073 27869999.908999979496 3949902.892000020016 60337.315653536 2024-01-28T07:34:32.465562+00:00 19994330.286000009626 28999999.998000029474 27870000.051000028849 3948987.030999987852 60337.315665289 2024-01-28T07:34:33.480951+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3951020.032000004780 60337.315676679 2024-01-28T07:34:34.465096+00:00 19994330.287999991328 28999999.986000061035 27870000.032000008970 3952803.949999988079 60337.315688431 2024-01-28T07:34:35.480485+00:00 19994330.286000009626 28999999.995999928564 27869999.990999970585 3957692.067000002135 60337.315699822 2024-01-28T07:34:36.464630+00:00 19994330.286999940872 28999999.991999980062 27869999.963000059128 3951154.018999993801 60337.315711574 2024-01-28T07:34:37.480018+00:00 19994330.284000039101 29000000.021000031382 27870000.043999969959 3951794.888999999035 60337.315722965 2024-01-28T07:34:38.464163+00:00 19994330.287000060081 29000000.004999998957 27869999.981000009924 3951589.003000020981 60337.315734717 2024-01-28T07:34:39.479551+00:00 19994330.287999991328 28999999.984000001103 27870000.015999969095 3959568.982999979984 60337.315746108 2024-01-28T07:34:40.463697+00:00 19994330.286000009626 28999999.997000001371 27869999.979000028223 3957339.131999998819 60337.315757859 2024-01-28T07:34:41.479085+00:00 19994330.283999919891 29000000.010000001639 27870000.020999971777 3948201.980000019073 60337.315769251 2024-01-28T07:34:42.463230+00:00 19994330.287000060081 28999999.988000009209 27870000.006000038236 3952708.889999986161 60337.315781002 2024-01-28T07:34:43.478619+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3950191.103000015020 60337.315792393 2024-01-28T07:34:44.462765+00:00 19994330.285000000149 29000000.001000020653 27869999.996999979019 3950362.026999980211 60337.315804145 2024-01-28T07:34:45.478152+00:00 19994330.285000000149 28999999.997999999672 27870000.003000020981 3951600.931000024080 60337.315815536 2024-01-28T07:34:46.462297+00:00 19994330.290000010282 29000000.014999989420 27869999.971999999136 3950579.052999972831 60337.315827288 2024-01-28T07:34:47.477685+00:00 19994330.287000000477 28999999.987000018358 27870000.013000011444 3950368.979000031948 60337.315838859 2024-01-28T07:34:48.477453+00:00 19994330.287999998778 28999999.989999979734 27870000.072000030428 3952961.056999980938 60337.315850431 2024-01-28T07:34:49.477219+00:00 19994330.282999988645 28999999.996999979019 27869999.918999910355 3952699.865000010002 60337.315862002 2024-01-28T07:34:50.476985+00:00 19994330.289000000805 28999999.997000038624 27870000.019000049680 3957367.108999968041 60337.315873574 2024-01-28T07:34:51.476752+00:00 19994330.282000008970 28999999.999000009149 27869999.952000018209 3953067.941000043880 60337.315885145 2024-01-28T07:34:52.476519+00:00 19994330.285000000149 28999999.998999949545 27870000.008999940008 3953303.027999997139 60337.315896716 2024-01-28T07:34:53.476286+00:00 19994330.289999991655 28999999.975000020117 27870000.000000000000 3953431.968999981880 60337.315908288 2024-01-28T07:34:54.476052+00:00 19994330.285000000149 29000000.035000029951 27869999.998000029474 3958171.088999987114 60337.315919859 2024-01-28T07:34:55.475820+00:00 19994330.284000009298 29000000.000999990851 27870000.080999970436 3958230.935999989975 60337.315931431 2024-01-28T07:34:56.475587+00:00 19994330.288999971002 29000000.011999960989 27869999.991000059992 3958556.986000000965 60337.315943002 2024-01-28T07:34:57.475353+00:00 19994330.284000039101 28999999.966000020504 27869999.962999939919 3954087.087000011932 60337.315954573 2024-01-28T07:34:58.475119+00:00 19994330.285999950022 29000000.029999971390 27870000.018000010401 3952037.041000009049 60337.315966145 2024-01-28T07:34:59.474886+00:00 19994330.283000048250 29000000.013000011444 27870000.014000058174 3953423.939000010025 60337.315977716 2024-01-28T07:35:00.474654+00:00 19994330.288999971002 28999999.996000051498 27870000.010999921709 3949268.953999996185 60337.315989287 2024-01-28T07:35:01.474420+00:00 19994330.288999971002 28999999.978999968618 27869999.947000030428 3952177.054000020027 60337.316000859 2024-01-28T07:35:02.474187+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3950299.914999961853 60337.316012430 2024-01-28T07:35:03.473953+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3953727.995000004768 60337.316024001 2024-01-28T07:35:04.473720+00:00 19994330.287000000477 28999999.983999971300 27869999.978000041097 3951761.042999982834 60337.316035573 2024-01-28T07:35:05.473487+00:00 19994330.287000000477 29000000.004999998957 27869999.989000000060 3951184.993000030983 60337.316047144 2024-01-28T07:35:06.473254+00:00 19994330.282999988645 28999999.973999980837 27869999.978999998420 3949131.038999975193 60337.316058715 2024-01-28T07:35:07.473020+00:00 19994330.291000008583 29000000.017000079155 27870000.081999998540 3952945.004000008106 60337.316070287 2024-01-28T07:35:08.472787+00:00 19994330.284999970347 29000000.021000031382 27869999.952999990433 3953093.064000010025 60337.316081858 2024-01-28T07:35:09.472554+00:00 19994330.285000029951 29000000.030999898911 27870000.048999991268 3951652.906000018120 60337.316093429 2024-01-28T07:35:10.472320+00:00 19994330.283999979496 28999999.929000020027 27869999.953000009060 3951643.009000002872 60337.316105182 2024-01-28T07:35:11.487709+00:00 19994330.289000030607 29000000.004000071436 27869999.993999991566 3953527.995999991894 60337.316116572 2024-01-28T07:35:12.471854+00:00 19994330.282999988645 29000000.043999910355 27870000.055000010878 3955156.032000004780 60337.316128325 2024-01-28T07:35:13.487243+00:00 19994330.289000030607 28999999.993000030518 27869999.969000011683 3952522.973999977112 60337.316139715 2024-01-28T07:35:14.471387+00:00 19994330.285999890417 28999999.963999990374 27869999.952000018209 3952711.999000012875 60337.316151286 2024-01-28T07:35:15.471155+00:00 19994330.288000110537 29000000.003000020981 27870000.040999948978 3956293.041000009049 60337.316162858 2024-01-28T07:35:16.470921+00:00 19994330.285999890417 29000000.046999998391 27870000.004000011832 3953998.993999958038 60337.316174429 2024-01-28T07:35:17.470688+00:00 19994330.284000039101 28999999.978000000119 27870000.022999998182 3956613.927000045776 60337.316186001 2024-01-28T07:35:18.470454+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3954647.050999999046 60337.316197572 2024-01-28T07:35:19.470221+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3955842.039999961853 60337.316209143 2024-01-28T07:35:20.469988+00:00 19994330.282999988645 28999999.978000018746 27869999.966000020504 3956150.989000021946 60337.316220715 2024-01-28T07:35:21.469755+00:00 19994330.289999961853 29000000.037000000477 27870000.026000019163 3951470.986999989022 60337.316232286 2024-01-28T07:35:22.469522+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3958895.060999989975 60337.316243858 2024-01-28T07:35:23.469288+00:00 19994330.284000039101 28999999.971000019461 27869999.995000001043 3956830.907000004780 60337.316255429 2024-01-28T07:35:24.469055+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3954366.944000006188 60337.316267001 2024-01-28T07:35:25.468822+00:00 19994330.284999970347 28999999.977000001818 27869999.987999919802 3956200.017000020016 60337.316278572 2024-01-28T07:35:26.468588+00:00 19994330.285000089556 29000000.032999988645 27869999.971000079066 3959474.046999990940 60337.316290143 2024-01-28T07:35:27.468355+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3951379.893999993801 60337.316301715 2024-01-28T07:35:28.468122+00:00 19994330.294000029564 28999999.999000009149 27869999.970999959856 3954262.079999982845 60337.316313286 2024-01-28T07:35:29.467889+00:00 19994330.283999919891 29000000.013999998569 27870000.054000020027 3957435.981000006199 60337.316324857 2024-01-28T07:35:30.467656+00:00 19994330.285000089556 28999999.969999969006 27869999.934999939054 3958516.974000037182 60337.316336429 2024-01-28T07:35:31.467423+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3956532.117999970913 60337.316348000 2024-01-28T07:35:32.467189+00:00 19994330.283999919891 28999999.992999970913 27870000.009000059217 3951613.796999990940 60337.316359571 2024-01-28T07:35:33.466956+00:00 19994330.286000009626 29000000.018999990076 27869999.972999930382 3959433.171000003815 60337.316371324 2024-01-28T07:35:34.482344+00:00 19994330.282999988645 28999999.988999959081 27869999.981000069529 3958383.017000020016 60337.316382714 2024-01-28T07:35:35.466490+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3952940.898999989033 60337.316394466 2024-01-28T07:35:36.481877+00:00 19994330.286000009626 28999999.988000039011 27870000.020999908447 3958017.055000007153 60337.316405857 2024-01-28T07:35:37.466023+00:00 19994330.283999919891 29000000.009999990463 27870000.066000100225 3955079.935000001919 60337.316417609 2024-01-28T07:35:38.481411+00:00 19994330.285000000149 29000000.028000000864 27869999.972999930382 3958542.115999997128 60337.316428999 2024-01-28T07:35:39.465556+00:00 19994330.287999998778 29000000.013000011444 27869999.991000059992 3955513.961000024807 60337.316440752 2024-01-28T07:35:40.480945+00:00 19994330.285999998450 28999999.958999991417 27869999.997999910265 3956817.973999977112 60337.316452142 2024-01-28T07:35:41.465090+00:00 19994330.285000000149 29000000.011000040919 27869999.990000009537 3953587.944000006188 60337.316463894 2024-01-28T07:35:42.480477+00:00 19994330.287000000477 29000000.042999979109 27870000.050000071526 3957121.094999969006 60337.316475285 2024-01-28T07:35:43.464623+00:00 19994330.290000010282 28999999.942999958992 27869999.957999940962 3954547.971000016201 60337.316487037 2024-01-28T07:35:44.480012+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3956969.000999987125 60337.316498428 2024-01-28T07:35:45.464157+00:00 19994330.285999979824 29000000.018000010401 27869999.996000010520 3955077.978000044823 60337.316510180 2024-01-28T07:35:46.479545+00:00 19994330.287000000477 29000000.011000040919 27870000.016999989748 3955100.011999965180 60337.316521571 2024-01-28T07:35:47.463690+00:00 19994330.284000009298 28999999.985000010580 27869999.983000010252 3961778.041000009049 60337.316533322 2024-01-28T07:35:48.479078+00:00 19994330.282999988645 29000000.008999940008 27870000.022999990731 3958285.004000008106 60337.316544713 2024-01-28T07:35:49.463224+00:00 19994330.291000008583 28999999.986000061035 27869999.988000009209 3959364.866999983788 60337.316556465 2024-01-28T07:35:50.478612+00:00 19994330.284999970347 29000000.016000028700 27869999.993999991566 3957322.091000020970 60337.316567856 2024-01-28T07:35:51.462757+00:00 19994330.286000009626 28999999.990000009537 27869999.996000021696 3955773.041000009049 60337.316579608 2024-01-28T07:35:52.478146+00:00 19994330.291999999434 29000000.023999929428 27870000.050999999046 3952852.939999998081 60337.316590999 2024-01-28T07:35:53.462291+00:00 19994330.281000021845 28999999.958000000566 27869999.902000010014 3955366.028999983799 60337.316602751 2024-01-28T07:35:54.477679+00:00 19994330.287000000477 28999999.967999998480 27870000.047999981791 3959252.896000028122 60337.316614142 2024-01-28T07:35:55.461825+00:00 19994330.285000029951 29000000.067000009120 27870000.018999990076 3955057.034999967087 60337.316625894 2024-01-28T07:35:56.477212+00:00 19994330.288999971002 28999999.978999990970 27870000.007000029087 3955443.197999954224 60337.316637465 2024-01-28T07:35:57.476979+00:00 19994330.283999979496 28999999.993000019342 27869999.930000010878 3955217.866000055801 60337.316649036 2024-01-28T07:35:58.476746+00:00 19994330.284000039101 29000000.003999978304 27870000.045999940485 3950918.986999989022 60337.316660608 2024-01-28T07:35:59.476513+00:00 19994330.289999961853 29000000.010000020266 27870000.004000011832 3951886.983999968041 60337.316672179 2024-01-28T07:36:00.476279+00:00 19994330.285000029951 28999999.991999980062 27870000.035000029951 3953170.991999983788 60337.316683751 2024-01-28T07:36:01.476046+00:00 19994330.287000000477 29000000.018999990076 27870000.022000011057 3952681.078999996185 60337.316695322 2024-01-28T07:36:02.475813+00:00 19994330.282000008970 28999999.986000001431 27869999.946000039577 3953062.019000052940 60337.316706893 2024-01-28T07:36:03.475580+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3954808.965000032913 60337.316718465 2024-01-28T07:36:04.475346+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3951327.983999968041 60337.316730036 2024-01-28T07:36:05.475113+00:00 19994330.284999970347 28999999.983000040054 27869999.944999929518 3952797.039999961853 60337.316741607 2024-01-28T07:36:06.474880+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3951663.956000090111 60337.316753179 2024-01-28T07:36:07.474646+00:00 19994330.290000081062 28999999.967999991030 27869999.977000001818 3952272.023000001907 60337.316764750 2024-01-28T07:36:08.474414+00:00 19994330.281999949366 29000000.015999969095 27870000.044999960810 3952598.955999969970 60337.316776321 2024-01-28T07:36:09.474180+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3957191.051999927033 60337.316787893 2024-01-28T07:36:10.473947+00:00 19994330.284999970347 28999999.995999988168 27870000.050999999046 3954441.960000038147 60337.316799464 2024-01-28T07:36:11.473714+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3953153.023000001907 60337.316811035 2024-01-28T07:36:12.473480+00:00 19994330.284000039101 28999999.983999971300 27869999.940999981016 3951173.973000050057 60337.316822607 2024-01-28T07:36:13.473247+00:00 19994330.287999991328 28999999.976000070572 27870000.008999940008 3954763.986999989022 60337.316834178 2024-01-28T07:36:14.473014+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3955048.980999947060 60337.316845750 2024-01-28T07:36:15.472780+00:00 19994330.284000039101 29000000.014000058174 27869999.946999911219 3951513.049000024796 60337.316857321 2024-01-28T07:36:16.472548+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3950800.023000001907 60337.316868892 2024-01-28T07:36:17.472314+00:00 19994330.285000089556 29000000.030999898911 27870000.014999989420 3954355.990000010002 60337.316880283 2024-01-28T07:36:18.456459+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3951201.965000032913 60337.316892035 2024-01-28T07:36:19.471848+00:00 19994330.286000009626 29000000.008000019938 27870000.028999920934 3950646.031999946106 60337.316903607 2024-01-28T07:36:20.471614+00:00 19994330.285999890417 28999999.998999949545 27869999.998000029474 3953400.922999978065 60337.316915178 2024-01-28T07:36:21.471381+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3951895.032999991905 60337.316926749 2024-01-28T07:36:22.471148+00:00 19994330.287000060081 29000000.024000048637 27869999.991999998689 3952688.042000054847 60337.316938321 2024-01-28T07:36:23.470914+00:00 19994330.285999890417 28999999.937999960035 27870000.028999999166 3952642.952999948990 60337.316949892 2024-01-28T07:36:24.470682+00:00 19994330.283000111580 29000000.039000030607 27869999.995000001043 3949302.093000053894 60337.316961464 2024-01-28T07:36:25.470448+00:00 19994330.286999940872 29000000.001999970526 27870000.006000008434 3950537.904999970924 60337.316973035 2024-01-28T07:36:26.470215+00:00 19994330.287000060081 28999999.986999988556 27869999.940999981016 3954524.098000050057 60337.316984606 2024-01-28T07:36:27.469982+00:00 19994330.289999961853 29000000.037000060081 27870000.035000000149 3948889.916000009049 60337.316996178 2024-01-28T07:36:28.469748+00:00 19994330.281999949366 28999999.962999939919 27869999.969999998808 3948445.003999948967 60337.317007749 2024-01-28T07:36:29.469515+00:00 19994330.287000060081 29000000.011999960989 27870000.032000008970 3950965.062000035774 60337.317019320 2024-01-28T07:36:30.469281+00:00 19994330.282999988645 28999999.993999999017 27869999.985000010580 3954241.995000004768 60337.317030892 2024-01-28T07:36:31.469049+00:00 19994330.287000000477 29000000.002000000328 27869999.996000021696 3950163.020999907982 60337.317042463 2024-01-28T07:36:32.468815+00:00 19994330.285999998450 29000000.002000000328 27869999.997999969870 3957584.964000105858 60337.317054035 2024-01-28T07:36:33.468583+00:00 19994330.287000000477 28999999.975000008941 27870000.032000008970 3953953.030999898911 60337.317065606 2024-01-28T07:36:34.468348+00:00 19994330.289000000805 29000000.050999999046 27870000.021000031382 3955258.884000062943 60337.317077177 2024-01-28T07:36:35.468116+00:00 19994330.289999991655 28999999.999000009149 27869999.997999969870 3953562.052999972831 60337.317088749 2024-01-28T07:36:36.467882+00:00 19994330.282000008970 28999999.996999979019 27870000.005999978632 3951368.027000070084 60337.317100320 2024-01-28T07:36:37.467649+00:00 19994330.282999988645 29000000.008999999613 27870000.016000028700 3955154.938999890815 60337.317111891 2024-01-28T07:36:38.467416+00:00 19994330.288000021130 28999999.958000000566 27869999.974999960512 3953965.046000003815 60337.317123463 2024-01-28T07:36:39.467182+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3959382.997000098228 60337.317135034 2024-01-28T07:36:40.466949+00:00 19994330.282000008970 29000000.000999990851 27869999.960000038147 3953874.957999945153 60337.317146786 2024-01-28T07:36:41.482338+00:00 19994330.289000000805 28999999.991000000387 27869999.997000038624 3953290.942000031006 60337.317158177 2024-01-28T07:36:42.466483+00:00 19994330.285999979824 29000000.009999990463 27870000.003999948502 3960002.000000000000 60337.317169929 2024-01-28T07:36:43.481871+00:00 19994330.288000021130 28999999.980000019073 27869999.971999999136 3958501.027999997139 60337.317181320 2024-01-28T07:36:44.466017+00:00 19994330.281999979168 28999999.996999979019 27870000.004999998957 3954601.996999979019 60337.317193072 2024-01-28T07:36:45.481404+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3952159.087999939919 60337.317204462 2024-01-28T07:36:46.465550+00:00 19994330.283999979496 29000000.013000011444 27869999.983999971300 3954049.019000052940 60337.317216215 2024-01-28T07:36:47.480938+00:00 19994330.287000000477 28999999.996999979019 27870000.082000020891 3955916.912999988068 60337.317227605 2024-01-28T07:36:48.465083+00:00 19994330.287000000477 28999999.960000038147 27869999.899999979883 3952558.121000051033 60337.317239357 2024-01-28T07:36:49.480471+00:00 19994330.287999991328 29000000.046999931335 27870000.088000059128 3954411.953999996185 60337.317250748 2024-01-28T07:36:50.464617+00:00 19994330.284000039101 28999999.973000049591 27869999.965999960899 3948365.927999972831 60337.317262500 2024-01-28T07:36:51.480005+00:00 19994330.283999979496 29000000.000000000000 27870000.016999959946 3951007.064999938011 60337.317273891 2024-01-28T07:36:52.464150+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3953379.974000095855 60337.317285643 2024-01-28T07:36:53.479539+00:00 19994330.285000029951 28999999.978999968618 27869999.974000100046 3953764.960999966133 60337.317297033 2024-01-28T07:36:54.463683+00:00 19994330.287999991328 28999999.960000038147 27870000.001999970526 3952545.026000022888 60337.317308785 2024-01-28T07:36:55.479072+00:00 19994330.287999991328 29000000.039000030607 27870000.024999979883 3953780.990000010002 60337.317320176 2024-01-28T07:36:56.463216+00:00 19994330.285000029951 29000000.024999979883 27870000.004999998957 3952398.937999964226 60337.317331928 2024-01-28T07:36:57.478605+00:00 19994330.287000000477 28999999.970999959856 27869999.970999959856 3955862.052999972831 60337.317343319 2024-01-28T07:36:58.462751+00:00 19994330.281999949366 29000000.047000050545 27869999.999000068754 3953737.103000044823 60337.317355071 2024-01-28T07:36:59.478139+00:00 19994330.288000110537 28999999.930999990553 27870000.011999960989 3953662.873999952804 60337.317366462 2024-01-28T07:37:00.462284+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3952893.143000007141 60337.317378214 2024-01-28T07:37:01.477672+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3951219.001000047196 60337.317389605 2024-01-28T07:37:02.461818+00:00 19994330.290000081062 29000000.016000028700 27870000.040999989957 3955407.944999932777 60337.317401357 2024-01-28T07:37:03.477205+00:00 19994330.283999919891 28999999.998000029474 27870000.010000009090 3954181.021000028122 60337.317412928 2024-01-28T07:37:04.476972+00:00 19994330.285000089556 28999999.975000020117 27869999.936000000685 3949797.993000030983 60337.317424499 2024-01-28T07:37:05.476740+00:00 19994330.285999890417 29000000.009999990463 27870000.022999990731 3952958.057000041008 60337.317436071 2024-01-28T07:37:06.476505+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3950980.031999946106 60337.317447642 2024-01-28T07:37:07.476273+00:00 19994330.286000009626 29000000.024999998510 27870000.063999980688 3951594.879999995232 60337.317459214 2024-01-28T07:37:08.476039+00:00 19994330.286000009626 29000000.002999998629 27869999.904000010341 3949084.924000024796 60337.317470785 2024-01-28T07:37:09.475807+00:00 19994330.289999961853 28999999.995999988168 27870000.017999980599 3954158.995999931823 60337.317482356 2024-01-28T07:37:10.475573+00:00 19994330.284999970347 28999999.982000008225 27870000.053000029176 3949663.003000020981 60337.317493928 2024-01-28T07:37:11.475340+00:00 19994330.284000039101 29000000.018000010401 27869999.972999989986 3959051.083999990951 60337.317505499 2024-01-28T07:37:12.475106+00:00 19994330.284000039101 29000000.060999989510 27870000.048999968916 3948431.095000029076 60337.317517070 2024-01-28T07:37:13.474873+00:00 19994330.286999940872 28999999.928999990225 27869999.968000050634 3952875.906999946106 60337.317528642 2024-01-28T07:37:14.474640+00:00 19994330.289999961853 29000000.008000019938 27870000.007999960333 3950314.008000016212 60337.317540213 2024-01-28T07:37:15.474407+00:00 19994330.283000111580 29000000.023999989033 27869999.993000030518 3954066.016000031959 60337.317551784 2024-01-28T07:37:16.474174+00:00 19994330.288999918848 28999999.975000020117 27870000.013999998569 3955257.049999951851 60337.317563356 2024-01-28T07:37:17.473940+00:00 19994330.285000089556 29000000.001999970526 27869999.969999969006 3950990.842000008095 60337.317574927 2024-01-28T07:37:18.473707+00:00 19994330.286999940872 29000000.003000020981 27869999.949999991804 3953937.049000024796 60337.317586318 2024-01-28T07:37:19.457852+00:00 19994330.281999949366 29000000.015999969095 27870000.060000058264 3952215.052000045776 60337.317598070 2024-01-28T07:37:20.473240+00:00 19994330.288000110537 28999999.962999999523 27869999.980999950320 3951307.935999989975 60337.317609461 2024-01-28T07:37:21.457386+00:00 19994330.286999940872 29000000.026000019163 27870000.037000060081 3952772.962000011932 60337.317621212 2024-01-28T07:37:22.472774+00:00 19994330.284000039101 28999999.969999969006 27869999.945999979973 3950014.041999936104 60337.317632603 2024-01-28T07:37:23.456919+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3954277.997000098228 60337.317644355 2024-01-28T07:37:24.472308+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3955577.047999978065 60337.317655746 2024-01-28T07:37:25.456452+00:00 19994330.285999998450 28999999.973000049591 27869999.981000069529 3954085.051999927033 60337.317667498 2024-01-28T07:37:26.471841+00:00 19994330.282999999821 29000000.031000021845 27870000.010999921709 3953387.978000044823 60337.317679069 2024-01-28T07:37:27.471608+00:00 19994330.285999998450 28999999.973999980837 27869999.948000069708 3950551.906000018120 60337.317690641 2024-01-28T07:37:28.471375+00:00 19994330.287999998778 28999999.986999988556 27870000.050999999046 3950209.026000022888 60337.317702212 2024-01-28T07:37:29.471141+00:00 19994330.283999990672 29000000.004999998957 27869999.982999920845 3952921.037999988068 60337.317713784 2024-01-28T07:37:30.470907+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3952079.946999907028 60337.317725355 2024-01-28T07:37:31.470675+00:00 19994330.287000019103 28999999.988999959081 27869999.968000050634 3953733.073000072967 60337.317736926 2024-01-28T07:37:32.470441+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3953801.990000010002 60337.317748498 2024-01-28T07:37:33.470208+00:00 19994330.281999979168 28999999.993000030518 27869999.993000030518 3951540.001999973785 60337.317760069 2024-01-28T07:37:34.469975+00:00 19994330.288000021130 28999999.983000040054 27869999.977999929339 3950365.965999960899 60337.317771641 2024-01-28T07:37:35.469741+00:00 19994330.282999988645 29000000.024999979883 27869999.952000018209 3953710.998000026215 60337.317783212 2024-01-28T07:37:36.469509+00:00 19994330.289000000805 29000000.016999959946 27870000.077000018209 3953825.980000019073 60337.317794783 2024-01-28T07:37:37.469275+00:00 19994330.288000021130 28999999.973999980837 27870000.006999969482 3950134.049999951851 60337.317806355 2024-01-28T07:37:38.469042+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3954371.966000080109 60337.317817926 2024-01-28T07:37:39.468809+00:00 19994330.289000030607 28999999.988999959081 27869999.942000001669 3952085.008999944199 60337.317829497 2024-01-28T07:37:40.468576+00:00 19994330.283999979496 29000000.014999989420 27869999.967000000179 3954395.055000067223 60337.317841069 2024-01-28T07:37:41.468342+00:00 19994330.285000029951 28999999.961000081152 27870000.017000000924 3955039.963999987114 60337.317852640 2024-01-28T07:37:42.468109+00:00 19994330.285999950022 29000000.028999920934 27870000.069000009447 3954214.873999952804 60337.317864211 2024-01-28T07:37:43.467877+00:00 19994330.287000000477 29000000.015000101179 27869999.989000011235 3951186.123000026215 60337.317875783 2024-01-28T07:37:44.467642+00:00 19994330.289000030607 28999999.932999998331 27869999.950999978930 3952493.000999927986 60337.317887354 2024-01-28T07:37:45.467409+00:00 19994330.286000009626 29000000.041000001132 27870000.057999998331 3947814.998000026215 60337.317898925 2024-01-28T07:37:46.467176+00:00 19994330.284999970347 29000000.004999998957 27869999.955000009388 3950773.996000051033 60337.317910497 2024-01-28T07:37:47.466943+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3953953.967000008095 60337.317922068 2024-01-28T07:37:48.466709+00:00 19994330.283999979496 29000000.042999979109 27870000.054000020027 3949626.133999944199 60337.317933640 2024-01-28T07:37:49.466476+00:00 19994330.287000000477 28999999.978000018746 27869999.949999991804 3949260.861000061035 60337.317945392 2024-01-28T07:37:50.481865+00:00 19994330.285000029951 29000000.002000000328 27870000.013999998569 3953898.024999976158 60337.317956782 2024-01-28T07:37:51.466010+00:00 19994330.288999971002 28999999.986000001431 27869999.949000000954 3951976.072000027169 60337.317968535 2024-01-28T07:37:52.481398+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3954006.940999985207 60337.317979925 2024-01-28T07:37:53.465543+00:00 19994330.287000060081 29000000.034000009298 27870000.022999998182 3954595.965999960899 60337.317991678 2024-01-28T07:37:54.480931+00:00 19994330.284999970347 28999999.981000009924 27870000.005999978632 3953299.120000004768 60337.318003068 2024-01-28T07:37:55.465077+00:00 19994330.285000089556 28999999.992999970913 27869999.981999989599 3955174.853999971878 60337.318014820 2024-01-28T07:37:56.480465+00:00 19994330.286999940872 28999999.966000020504 27869999.966000020504 3953554.047000051010 60337.318026211 2024-01-28T07:37:57.464610+00:00 19994330.282999988645 29000000.033999979496 27870000.056999981403 3960692.960999966133 60337.318037963 2024-01-28T07:37:58.479997+00:00 19994330.292999979109 29000000.023999989033 27870000.005000051111 3953280.108999968041 60337.318049354 2024-01-28T07:37:59.464143+00:00 19994330.282000061125 28999999.971000019461 27869999.955999970436 3957283.929000020027 60337.318061106 2024-01-28T07:38:00.479532+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955150.022000073921 60337.318072496 2024-01-28T07:38:01.463677+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3957261.009999989998 60337.318084248 2024-01-28T07:38:02.479065+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3948738.955999969970 60337.318095639 2024-01-28T07:38:03.463210+00:00 19994330.282999988645 29000000.001000050455 27869999.866999980062 3958124.981999992859 60337.318107391 2024-01-28T07:38:04.478599+00:00 19994330.286000009626 29000000.000000000000 27870000.088999990374 3954392.029000043869 60337.318118782 2024-01-28T07:38:05.462744+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3951142.973999977112 60337.318130534 2024-01-28T07:38:06.478132+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3952464.972000002861 60337.318141924 2024-01-28T07:38:07.462277+00:00 19994330.284000039101 28999999.998999949545 27870000.052000049502 3953326.041000009049 60337.318153677 2024-01-28T07:38:08.477665+00:00 19994330.284999970347 29000000.011000040919 27869999.993999961764 3951562.942999958992 60337.318165067 2024-01-28T07:38:09.461811+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3950715.120000004768 60337.318176819 2024-01-28T07:38:10.477199+00:00 19994330.284999970347 29000000.015999909490 27870000.037999991328 3951069.013999999966 60337.318188210 2024-01-28T07:38:11.461345+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3950342.970999998972 60337.318199962 2024-01-28T07:38:12.476732+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3954506.965000002179 60337.318211534 2024-01-28T07:38:13.476500+00:00 19994330.283000111580 29000000.009000059217 27869999.983999971300 3955723.954999998212 60337.318223105 2024-01-28T07:38:14.476266+00:00 19994330.288999918848 28999999.987999919802 27869999.967000011355 3949723.960000000894 60337.318234676 2024-01-28T07:38:15.476033+00:00 19994330.282999988645 29000000.029000040144 27870000.046000000089 3952178.986000000965 60337.318246248 2024-01-28T07:38:16.475800+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3949919.152999997139 60337.318257819 2024-01-28T07:38:17.475567+00:00 19994330.287000060081 28999999.988999959081 27869999.976000070572 3953055.998000000138 60337.318269391 2024-01-28T07:38:18.475333+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3953204.020000002813 60337.318280962 2024-01-28T07:38:19.475100+00:00 19994330.282999999821 29000000.001000050455 27870000.017000000924 3957006.875000000000 60337.318292533 2024-01-28T07:38:20.474866+00:00 19994330.289000000805 29000000.000000000000 27869999.960999999195 3953957.070999994874 60337.318304105 2024-01-28T07:38:21.474633+00:00 19994330.286000009626 29000000.001999970526 27870000.043999999762 3952180.952000007033 60337.318315495 2024-01-28T07:38:22.458779+00:00 19994330.282999988645 28999999.999000001699 27869999.964000001550 3957562.021999999881 60337.318327247 2024-01-28T07:38:23.474167+00:00 19994330.287000000477 28999999.975000001490 27869999.960999999195 3953429.979999997187 60337.318338638 2024-01-28T07:38:24.458313+00:00 19994330.286000009626 29000000.015999998897 27870000.039000000805 3953610.175999999046 60337.318350390 2024-01-28T07:38:25.473700+00:00 19994330.285000000149 29000000.006000000983 27870000.006000008434 3955342.843000002205 60337.318361781 2024-01-28T07:38:26.457845+00:00 19994330.285999979824 28999999.977999988943 27869999.970999989659 3950675.972000002861 60337.318373533 2024-01-28T07:38:27.473234+00:00 19994330.291000008583 29000000.000000000000 27870000.069999989122 3953264.207999988925 60337.318384924 2024-01-28T07:38:28.457379+00:00 19994330.284000009298 28999999.980000019073 27869999.919000029564 3955084.824000000954 60337.318396675 2024-01-28T07:38:29.472767+00:00 19994330.287999991328 29000000.044999990612 27870000.065000001341 3950783.048000007868 60337.318408066 2024-01-28T07:38:30.456912+00:00 19994330.285000000149 28999999.983000010252 27869999.942999958992 3955379.965000004042 60337.318419818 2024-01-28T07:38:31.472300+00:00 19994330.285000029951 29000000.001999970526 27870000.026000019163 3951713.895999997854 60337.318431209 2024-01-28T07:38:32.456447+00:00 19994330.284999970347 29000000.010000050068 27870000.008000019938 3955596.072999998927 60337.318442961 2024-01-28T07:38:33.471835+00:00 19994330.290000021458 29000000.022999938577 27869999.987999979407 3952577.035999997985 60337.318454352 2024-01-28T07:38:34.455979+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3954922.955999999773 60337.318466104 2024-01-28T07:38:35.471367+00:00 19994330.284999970347 28999999.987000048161 27869999.926999989897 3951451.012999997009 60337.318477675 2024-01-28T07:38:36.471135+00:00 19994330.283000048250 28999999.977999988943 27870000.059000018984 3950983.995000004768 60337.318489247 2024-01-28T07:38:37.470902+00:00 19994330.288999971002 28999999.995999988168 27869999.944000009447 3952574.968999996781 60337.318500818 2024-01-28T07:38:38.470668+00:00 19994330.282999988645 29000000.018999990076 27870000.039999961853 3953252.026999995112 60337.318512389 2024-01-28T07:38:39.470435+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3953775.179000005126 60337.318523961 2024-01-28T07:38:40.470201+00:00 19994330.285999950022 29000000.032000061125 27870000.010000109673 3955040.826000005007 60337.318535532 2024-01-28T07:38:41.469968+00:00 19994330.287000000477 28999999.945999979973 27869999.962999939919 3953650.024999991059 60337.318547104 2024-01-28T07:38:42.469735+00:00 19994330.285000029951 29000000.003999948502 27870000.016999959946 3953842.972000002861 60337.318558675 2024-01-28T07:38:43.469502+00:00 19994330.286000009626 29000000.014000058174 27869999.965000029653 3947431.997999995947 60337.318570246 2024-01-28T07:38:44.469268+00:00 19994330.286999940872 29000000.024999979883 27870000.069000009447 3953060.006999998819 60337.318581818 2024-01-28T07:38:45.469035+00:00 19994330.284000039101 28999999.947000030428 27869999.963000059128 3949052.062000005972 60337.318593389 2024-01-28T07:38:46.468803+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3951624.965999991167 60337.318604960 2024-01-28T07:38:47.468568+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3950642.018000007141 60337.318616532 2024-01-28T07:38:48.468336+00:00 19994330.286999940872 29000000.003999948502 27869999.993000030518 3949494.006999998819 60337.318628103 2024-01-28T07:38:49.468103+00:00 19994330.288000110537 29000000.025000099093 27869999.991999980062 3950873.923999994993 60337.318639674 2024-01-28T07:38:50.467869+00:00 19994330.282999988645 28999999.954999919981 27869999.988999959081 3947321.006000012159 60337.318651246 2024-01-28T07:38:51.467636+00:00 19994330.286999940872 28999999.983000040054 27869999.963999990374 3951546.020000011194 60337.318662817 2024-01-28T07:38:52.467403+00:00 19994330.284000039101 29000000.041999939829 27870000.026000019163 3949325.024999976158 60337.318674388 2024-01-28T07:38:53.467169+00:00 19994330.284000039101 28999999.983000040054 27869999.975999951363 3957899.997000008821 60337.318685960 2024-01-28T07:38:54.466936+00:00 19994330.291999939829 28999999.993999961764 27870000.030000090599 3959798.932999997865 60337.318697531 2024-01-28T07:38:55.466703+00:00 19994330.287999991328 29000000.042000059038 27870000.011999960989 3955029.067999988794 60337.318709102 2024-01-28T07:38:56.466470+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3952306.966000020970 60337.318720674 2024-01-28T07:38:57.466236+00:00 19994330.284000039101 29000000.039999961853 27869999.958999998868 3957737.023999989033 60337.318732245 2024-01-28T07:38:58.466003+00:00 19994330.286000009626 28999999.975000020117 27870000.010000009090 3949520.990000010002 60337.318743998 2024-01-28T07:38:59.481391+00:00 19994330.284999970347 28999999.997999999672 27869999.993000000715 3953070.938999981154 60337.318755388 2024-01-28T07:39:00.465537+00:00 19994330.284000039101 28999999.974999990314 27869999.956999998540 3952574.053000003099 60337.318767140 2024-01-28T07:39:01.480924+00:00 19994330.289999961853 29000000.000000000000 27870000.011999990791 3949084.024000018835 60337.318778531 2024-01-28T07:39:02.465070+00:00 19994330.286000009626 29000000.025999989361 27870000.088999990374 3947675.016000003088 60337.318790283 2024-01-28T07:39:03.480458+00:00 19994330.287000060081 28999999.960000008345 27869999.927000019699 3950211.026999980211 60337.318801674 2024-01-28T07:39:04.464604+00:00 19994330.286000009626 29000000.021000001580 27870000.043999999762 3948534.930999993812 60337.318813426 2024-01-28T07:39:05.479992+00:00 19994330.285999890417 29000000.008999999613 27869999.984999980778 3951404.009000002872 60337.318824816 2024-01-28T07:39:06.464137+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3956169.925000011921 60337.318836569 2024-01-28T07:39:07.479524+00:00 19994330.284000039101 29000000.010000020266 27869999.948000010103 3953415.152000010014 60337.318847959 2024-01-28T07:39:08.463670+00:00 19994330.292000059038 28999999.971999999136 27870000.009999990463 3950782.847999989986 60337.318859711 2024-01-28T07:39:09.479059+00:00 19994330.285999890417 28999999.964999970049 27869999.921000000089 3951893.062000005972 60337.318871102 2024-01-28T07:39:10.463204+00:00 19994330.282000061125 29000000.049000021070 27870000.041999999434 3944663.049999982119 60337.318882854 2024-01-28T07:39:11.478592+00:00 19994330.289999961853 29000000.009999990463 27870000.075999978930 3946085.087000011932 60337.318894245 2024-01-28T07:39:12.462737+00:00 19994330.285000000149 28999999.962999999523 27869999.927000049502 3951063.914000004996 60337.318905997 2024-01-28T07:39:13.478125+00:00 19994330.289000000805 29000000.038999971002 27870000.055999990553 3950604.988999993075 60337.318917387 2024-01-28T07:39:14.462271+00:00 19994330.278999999166 29000000.003000020981 27869999.974999960512 3947501.030999987852 60337.318929140 2024-01-28T07:39:15.477659+00:00 19994330.289000000805 29000000.013000011444 27870000.004000071436 3950383.917000025976 60337.318940530 2024-01-28T07:39:16.461805+00:00 19994330.287999998778 28999999.929000020027 27869999.969999909401 3954411.913999975193 60337.318952282 2024-01-28T07:39:17.477192+00:00 19994330.287999998778 29000000.020999908447 27869999.981999989599 3947703.129000008106 60337.318963673 2024-01-28T07:39:18.461338+00:00 19994330.282999988645 29000000.004000071436 27870000.050999999046 3950753.077000021935 60337.318975425 2024-01-28T07:39:19.476725+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3950398.910999954212 60337.318986815 2024-01-28T07:39:20.460872+00:00 19994330.280999988317 28999999.992999911308 27869999.988000039011 3953555.929000020027 60337.318998568 2024-01-28T07:39:21.476259+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3949595.143999993801 60337.319010139 2024-01-28T07:39:22.476026+00:00 19994330.288000021130 28999999.988000039011 27870000.019999980927 3948821.034000039101 60337.319021711 2024-01-28T07:39:23.475793+00:00 19994330.289000000805 29000000.041000008583 27870000.024000048637 3953659.858999968041 60337.319033282 2024-01-28T07:39:24.475560+00:00 19994330.285000000149 28999999.982999920845 27870000.039999961853 3944564.974000037182 60337.319044854 2024-01-28T07:39:25.475326+00:00 19994330.287999991328 29000000.020000100136 27870000.018000010401 3949235.064999998081 60337.319056425 2024-01-28T07:39:26.475093+00:00 19994330.282000008970 28999999.945999979973 27869999.929000020027 3951157.037000000011 60337.319067815 2024-01-28T07:39:27.459238+00:00 19994330.287999991328 29000000.050999999046 27870000.054999951273 3955329.020999968052 60337.319079568 2024-01-28T07:39:28.474626+00:00 19994330.282000008970 28999999.960999969393 27869999.955000039190 3945008.855000019073 60337.319090958 2024-01-28T07:39:29.458772+00:00 19994330.290000021458 29000000.034999970347 27870000.059000018984 3950956.132999957073 60337.319102710 2024-01-28T07:39:30.474160+00:00 19994330.287000000477 28999999.958000060171 27869999.949000000954 3950188.925000011921 60337.319114101 2024-01-28T07:39:31.458306+00:00 19994330.283999979496 29000000.018999930471 27870000.011000040919 3945509.104000031948 60337.319125853 2024-01-28T07:39:32.473693+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3950585.891999959946 60337.319137244 2024-01-28T07:39:33.457839+00:00 19994330.286000009626 28999999.957000020891 27869999.955000039190 3947847.073000013828 60337.319148996 2024-01-28T07:39:34.473227+00:00 19994330.284999970347 29000000.057000041008 27870000.069000009447 3950045.023000001907 60337.319160386 2024-01-28T07:39:35.457373+00:00 19994330.286000009626 28999999.995000001043 27869999.988000001758 3948103.952000021935 60337.319172138 2024-01-28T07:39:36.472761+00:00 19994330.287000000477 28999999.956000000238 27869999.969000000507 3947280.986999989022 60337.319183529 2024-01-28T07:39:37.456906+00:00 19994330.289000030607 29000000.034000009298 27870000.024000000209 3948221.913999975193 60337.319195281 2024-01-28T07:39:38.472294+00:00 19994330.285000029951 29000000.000999990851 27869999.986000001431 3952055.048000038136 60337.319206672 2024-01-28T07:39:39.456440+00:00 19994330.285999890417 28999999.981000021100 27870000.005000010133 3950746.138999999035 60337.319218424 2024-01-28T07:39:40.471828+00:00 19994330.284000039101 29000000.037999991328 27869999.977999988943 3951101.968999981880 60337.319229814 2024-01-28T07:39:41.455974+00:00 19994330.287999991328 28999999.984999980778 27870000.016999989748 3948967.874000012875 60337.319241567 2024-01-28T07:39:42.471361+00:00 19994330.284000039101 28999999.978000018746 27870000.022999998182 3952177.143999993801 60337.319252957 2024-01-28T07:39:43.455507+00:00 19994330.289000030607 29000000.018999990076 27869999.955000009388 3948420.990000010002 60337.319264709 2024-01-28T07:39:44.470895+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3948294.990999997128 60337.319276281 2024-01-28T07:39:45.470661+00:00 19994330.286999940872 29000000.025999959558 27870000.055000010878 3948483.925999999046 60337.319287852 2024-01-28T07:39:46.470429+00:00 19994330.284999970347 28999999.963999990374 27869999.909999970347 3945214.085999966133 60337.319299424 2024-01-28T07:39:47.470194+00:00 19994330.286000009626 29000000.006000038236 27870000.074000000954 3946439.903000057209 60337.319310995 2024-01-28T07:39:48.469961+00:00 19994330.286000009626 28999999.976000010967 27869999.984000030905 3940671.067999958992 60337.319322567 2024-01-28T07:39:49.469729+00:00 19994330.284000039101 29000000.050999999046 27869999.991000000387 3951697.845000029076 60337.319334138 2024-01-28T07:39:50.469495+00:00 19994330.286999940872 28999999.994999948889 27869999.986000001431 3950240.055999993812 60337.319345709 2024-01-28T07:39:51.469262+00:00 19994330.290000081062 28999999.991000059992 27869999.992999970913 3949839.089999973774 60337.319357281 2024-01-28T07:39:52.469029+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3950985.941000043880 60337.319368852 2024-01-28T07:39:53.468795+00:00 19994330.287999991328 28999999.979999959469 27869999.985000010580 3946036.930999993812 60337.319380423 2024-01-28T07:39:54.468562+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3949984.092999995220 60337.319391995 2024-01-28T07:39:55.468329+00:00 19994330.281999949366 28999999.965000029653 27869999.985000010580 3948854.988999962807 60337.319403566 2024-01-28T07:39:56.468095+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3947850.049000024796 60337.319415137 2024-01-28T07:39:57.467862+00:00 19994330.287000060081 28999999.958000060171 27869999.950999978930 3948884.964999973774 60337.319426709 2024-01-28T07:39:58.467629+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3945086.047000051010 60337.319438280 2024-01-28T07:39:59.467396+00:00 19994330.285000089556 29000000.036000009626 27870000.003999948502 3948217.007999957073 60337.319449851 2024-01-28T07:40:00.467162+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3944440.887000023853 60337.319461423 2024-01-28T07:40:01.466929+00:00 19994330.285999890417 28999999.986999988556 27870000.032999988645 3947365.060000001919 60337.319472994 2024-01-28T07:40:02.466697+00:00 19994330.285000089556 28999999.997999910265 27870000.008000019938 3943257.032000004780 60337.319484565 2024-01-28T07:40:03.466463+00:00 19994330.283999919891 28999999.964000109583 27869999.958999991417 3947719.072999954224 60337.319496137 2024-01-28T07:40:04.466230+00:00 19994330.292000059038 29000000.069999929518 27870000.070000048727 3950082.878000020981 60337.319507708 2024-01-28T07:40:05.465996+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3950607.976999998093 60337.319519280 2024-01-28T07:40:06.465763+00:00 19994330.284000001848 28999999.988000039011 27870000.028000000864 3945738.967999995220 60337.319530851 2024-01-28T07:40:07.465530+00:00 19994330.285999998450 28999999.982999920845 27869999.983000040054 3945759.013000010978 60337.319542603 2024-01-28T07:40:08.480918+00:00 19994330.287000000477 29000000.007000088692 27869999.977999929339 3949761.119000018109 60337.319553994 2024-01-28T07:40:09.465063+00:00 19994330.283999990672 28999999.969999909401 27870000.024999979883 3945922.997999966145 60337.319565746 2024-01-28T07:40:10.480452+00:00 19994330.285999998450 29000000.022999998182 27870000.009000059217 3945065.910000026226 60337.319577137 2024-01-28T07:40:11.464597+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3948614.029999970924 60337.319588888 2024-01-28T07:40:12.479985+00:00 19994330.288999989629 28999999.964000109583 27869999.907999988645 3944263.976000010967 60337.319600279 2024-01-28T07:40:13.464131+00:00 19994330.285000000149 28999999.982000000775 27870000.036000009626 3947235.917999982834 60337.319612031 2024-01-28T07:40:14.479519+00:00 19994330.288000021130 29000000.026999998838 27869999.977000001818 3944384.107000052929 60337.319623422 2024-01-28T07:40:15.463663+00:00 19994330.283999979496 28999999.988000009209 27870000.068999998271 3941115.945999979973 60337.319635174 2024-01-28T07:40:16.479051+00:00 19994330.285000000149 29000000.012999981642 27870000.021999999881 3942116.018999993801 60337.319646565 2024-01-28T07:40:17.463198+00:00 19994330.286000009626 28999999.985000010580 27869999.919000010937 3942771.087999999989 60337.319658317 2024-01-28T07:40:18.478586+00:00 19994330.288000021130 29000000.015999998897 27870000.018999990076 3943117.908999979030 60337.319669708 2024-01-28T07:40:19.462731+00:00 19994330.284999970347 29000000.011000011116 27870000.004999998957 3945679.069000006188 60337.319681460 2024-01-28T07:40:20.478119+00:00 19994330.286000009626 28999999.927999999374 27869999.964999999851 3948165.869000018109 60337.319692850 2024-01-28T07:40:21.462264+00:00 19994330.291000008583 29000000.002999991179 27870000.037999991328 3945874.043999969959 60337.319704602 2024-01-28T07:40:22.477651+00:00 19994330.283999979496 29000000.084999978542 27870000.018000010401 3945389.043000041973 60337.319715993 2024-01-28T07:40:23.461798+00:00 19994330.285000029951 28999999.981000009924 27870000.000000000000 3939386.885999978054 60337.319727745 2024-01-28T07:40:24.477186+00:00 19994330.282999988645 29000000.005999978632 27869999.985000010580 3943061.194000064861 60337.319739136 2024-01-28T07:40:25.461331+00:00 19994330.290000021458 28999999.988000039011 27869999.965999960899 3942373.899999976158 60337.319750888 2024-01-28T07:40:26.476720+00:00 19994330.288999971002 28999999.991000000387 27869999.982000049204 3947152.981999992859 60337.319762278 2024-01-28T07:40:27.460864+00:00 19994330.285000029951 28999999.962000008672 27869999.994999948889 3947350.126999973785 60337.319774031 2024-01-28T07:40:28.476252+00:00 19994330.284999970347 29000000.064000010490 27870000.006000038236 3944422.930999993812 60337.319785421 2024-01-28T07:40:29.460398+00:00 19994330.286000009626 28999999.946999970824 27870000.046000000089 3944379.103000044823 60337.319797174 2024-01-28T07:40:30.475787+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3945056.930999993812 60337.319808745 2024-01-28T07:40:31.475553+00:00 19994330.282999988645 29000000.017000079155 27870000.010999981314 3945312.995000004768 60337.319820135 2024-01-28T07:40:32.459698+00:00 19994330.291000008583 29000000.002999901772 27870000.014000058174 3946156.909999967087 60337.319831888 2024-01-28T07:40:33.475087+00:00 19994330.286000009626 28999999.976000070572 27869999.989999890327 3943636.055999993812 60337.319843278 2024-01-28T07:40:34.459232+00:00 19994330.284999970347 29000000.041000008583 27869999.976000070572 3945872.960000038147 60337.319855030 2024-01-28T07:40:35.474620+00:00 19994330.289000030607 28999999.958999991417 27870000.050999999046 3947642.980000019073 60337.319866421 2024-01-28T07:40:36.458765+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3948355.106999992859 60337.319878173 2024-01-28T07:40:37.474154+00:00 19994330.284000039101 28999999.968999978155 27869999.978000041097 3944688.921000003815 60337.319889564 2024-01-28T07:40:38.458299+00:00 19994330.283999919891 29000000.022999998182 27870000.010999921709 3947905.020999907982 60337.319901316 2024-01-28T07:40:39.473688+00:00 19994330.287999991328 28999999.983000040054 27869999.930000070482 3947361.081000090111 60337.319912707 2024-01-28T07:40:40.457832+00:00 19994330.286000009626 29000000.047000050545 27870000.116999980062 3948426.981999992859 60337.319924459 2024-01-28T07:40:41.473221+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3943825.013000010978 60337.319935849 2024-01-28T07:40:42.457366+00:00 19994330.286000009626 28999999.964999910444 27870000.006999969482 3944952.900999904145 60337.319947601 2024-01-28T07:40:43.472753+00:00 19994330.284000039101 29000000.012000080198 27869999.965000029653 3943947.019000052940 60337.319958992 2024-01-28T07:40:44.456899+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3946947.019999980927 60337.319970744 2024-01-28T07:40:45.472287+00:00 19994330.281000021845 28999999.998000029474 27870000.009000059217 3949563.019999980927 60337.319982135 2024-01-28T07:40:46.456433+00:00 19994330.291000008583 28999999.983999971300 27870000.015999909490 3947198.893000007141 60337.319993887 2024-01-28T07:40:47.471821+00:00 19994330.284000039101 29000000.016999959946 27870000.019999980927 3947032.106000065804 60337.320005277 2024-01-28T07:40:48.455967+00:00 19994330.288999918848 29000000.001000050455 27869999.991000059992 3949757.957999945153 60337.320017030 2024-01-28T07:40:49.471355+00:00 19994330.287000060081 28999999.998999949545 27869999.949000000954 3943407.070999979973 60337.320028420 2024-01-28T07:40:50.455500+00:00 19994330.284999970347 29000000.059000000358 27870000.059999939054 3948665.036000012886 60337.320040172 2024-01-28T07:40:51.470888+00:00 19994330.285000089556 28999999.949999999255 27869999.986000061035 3943760.947000027169 60337.320051744 2024-01-28T07:40:52.470655+00:00 19994330.284999970347 28999999.962000001222 27869999.993999999017 3949533.942999958992 60337.320063315 2024-01-28T07:40:53.470422+00:00 19994330.286000009626 29000000.032999988645 27870000.013999998569 3947808.967000008095 60337.320074887 2024-01-28T07:40:54.470188+00:00 19994330.287999991328 29000000.001000020653 27870000.013000000268 3946966.022000073921 60337.320086458 2024-01-28T07:40:55.469955+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3942581.084999918938 60337.320098029 2024-01-28T07:40:56.469721+00:00 19994330.286999940872 29000000.002000000328 27870000.037000000477 3948546.929000020027 60337.320109601 2024-01-28T07:40:57.469488+00:00 19994330.287000060081 29000000.002999991179 27869999.986000001431 3941224.034999967087 60337.320121172 2024-01-28T07:40:58.469255+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3943787.960000038147 60337.320132744 2024-01-28T07:40:59.469023+00:00 19994330.284000039101 29000000.005000051111 27870000.002000000328 3944458.950999975204 60337.320144315 2024-01-28T07:41:00.468789+00:00 19994330.291000001132 28999999.979999959469 27870000.020000010729 3944641.103999971878 60337.320155886 2024-01-28T07:41:01.468556+00:00 19994330.282999999821 29000000.004999998957 27869999.978999968618 3951296.875000000000 60337.320167458 2024-01-28T07:41:02.468322+00:00 19994330.287999998778 29000000.017000019550 27870000.021000031382 3944136.099000095855 60337.320179029 2024-01-28T07:41:03.468089+00:00 19994330.285000000149 28999999.976000010967 27869999.967999991030 3947831.051999927033 60337.320190600 2024-01-28T07:41:04.467856+00:00 19994330.287999998778 28999999.986000001431 27869999.962999999523 3943157.986000061035 60337.320202172 2024-01-28T07:41:05.467623+00:00 19994330.286999989301 29000000.041000008583 27870000.023999989033 3940831.893000007141 60337.320213743 2024-01-28T07:41:06.467389+00:00 19994330.281000021845 28999999.958000000566 27870000.022000011057 3945716.024999976158 60337.320225314 2024-01-28T07:41:07.467156+00:00 19994330.287000000477 29000000.019999921322 27869999.987999979407 3943603.016000031959 60337.320236886 2024-01-28T07:41:08.466922+00:00 19994330.287000000477 28999999.973000049591 27869999.956000030041 3942816.959999918938 60337.320248457 2024-01-28T07:41:09.466689+00:00 19994330.287000000477 29000000.032999988645 27869999.987999979407 3946747.093999981880 60337.320260028 2024-01-28T07:41:10.466456+00:00 19994330.287000000477 29000000.013000011444 27870000.037000060081 3947039.898000001907 60337.320271600 2024-01-28T07:41:11.466223+00:00 19994330.285999979824 28999999.980999950320 27869999.997999910265 3949674.070000051986 60337.320283171 2024-01-28T07:41:12.465990+00:00 19994330.284000009298 29000000.012000080198 27869999.990000009537 3951632.011000037193 60337.320294742 2024-01-28T07:41:13.465756+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3944092.932999968994 60337.320306314 2024-01-28T07:41:14.465524+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3948432.077000021935 60337.320318066 2024-01-28T07:41:15.480911+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3948163.909999967087 60337.320329457 2024-01-28T07:41:16.465057+00:00 19994330.291999999434 28999999.996999979019 27869999.968000050634 3950223.057000041008 60337.320341209 2024-01-28T07:41:17.480445+00:00 19994330.285000029951 28999999.988000039011 27870000.028999920934 3947284.024999976158 60337.320352599 2024-01-28T07:41:18.464590+00:00 19994330.283999979496 29000000.034999970347 27870000.028000000864 3943684.965999960899 60337.320364351 2024-01-28T07:41:19.479978+00:00 19994330.286000009626 28999999.956000089645 27869999.939000010490 3947779.037999988068 60337.320375742 2024-01-28T07:41:20.464124+00:00 19994330.285000029951 29000000.032999988645 27870000.014000058174 3951311.984000086784 60337.320387494 2024-01-28T07:41:21.479511+00:00 19994330.287000000477 28999999.978999968618 27870000.010999921709 3948039.020999907982 60337.320398885 2024-01-28T07:41:22.463657+00:00 19994330.283999979496 29000000.000000000000 27869999.962000008672 3946087.023000001907 60337.320410637 2024-01-28T07:41:23.479046+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3944090.008000016212 60337.320422028 2024-01-28T07:41:24.463190+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3945869.934000014793 60337.320433780 2024-01-28T07:41:25.478578+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3946865.889999986161 60337.320445171 2024-01-28T07:41:26.462725+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3945244.115000010002 60337.320456923 2024-01-28T07:41:27.478112+00:00 19994330.284999970347 29000000.013000000268 27870000.046000000089 3948454.996000051033 60337.320468313 2024-01-28T07:41:28.462258+00:00 19994330.287000060081 29000000.011999990791 27870000.034999970347 3950096.988999962807 60337.320480065 2024-01-28T07:41:29.477646+00:00 19994330.286999940872 28999999.981000009924 27869999.962000008672 3949346.090000032913 60337.320491456 2024-01-28T07:41:30.461791+00:00 19994330.287000060081 29000000.024000000209 27870000.043999910355 3947226.868999958038 60337.320503208 2024-01-28T07:41:31.477181+00:00 19994330.284999970347 28999999.945999979973 27869999.918000001460 3947436.090000032913 60337.320514599 2024-01-28T07:41:32.461324+00:00 19994330.286999940872 29000000.063000019640 27870000.033999990672 3947785.000000000000 60337.320526170 2024-01-28T07:41:33.461091+00:00 19994330.290000081062 28999999.952999979258 27869999.916000008583 3945298.046999930870 60337.320537741 2024-01-28T07:41:34.460858+00:00 19994330.279999971390 29000000.024000018835 27870000.085999999195 3947865.889000058174 60337.320549313 2024-01-28T07:41:35.460625+00:00 19994330.286000009626 29000000.016999989748 27869999.999000009149 3951655.016000031959 60337.320560884 2024-01-28T07:41:36.460391+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3947921.981999992859 60337.320572455 2024-01-28T07:41:37.460158+00:00 19994330.285999890417 28999999.979000028223 27869999.953000009060 3951585.991999983788 60337.320584208 2024-01-28T07:41:38.475546+00:00 19994330.285000089556 28999999.986999988556 27869999.951999988407 3949133.980999947060 60337.320595598 2024-01-28T07:41:39.459692+00:00 19994330.288999918848 29000000.015999969095 27870000.058999989182 3951225.037000060081 60337.320607350 2024-01-28T07:41:40.475079+00:00 19994330.285000089556 29000000.002000030130 27870000.009999990463 3948829.955999969970 60337.320618741 2024-01-28T07:41:41.459225+00:00 19994330.284999970347 29000000.010999981314 27869999.981999989599 3953852.092000008095 60337.320630493 2024-01-28T07:41:42.474614+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3951579.962999939919 60337.320641884 2024-01-28T07:41:43.458758+00:00 19994330.287999991328 28999999.948000010103 27869999.971999999136 3952019.984000086784 60337.320653636 2024-01-28T07:41:44.474147+00:00 19994330.282999988645 29000000.032000008970 27870000.032000008970 3952529.018000007141 60337.320665027 2024-01-28T07:41:45.458292+00:00 19994330.292000059038 28999999.980999950320 27869999.970000028610 3946396.023000001907 60337.320676778 2024-01-28T07:41:46.473681+00:00 19994330.282999988645 29000000.004000071436 27869999.952999949455 3951960.048999906052 60337.320688169 2024-01-28T07:41:47.457826+00:00 19994330.283999919891 29000000.006999969482 27870000.065000060946 3952330.973000050057 60337.320699921 2024-01-28T07:41:48.473214+00:00 19994330.289000030607 28999999.983999971300 27870000.001999970526 3944650.988999962807 60337.320711312 2024-01-28T07:41:49.457359+00:00 19994330.284999970347 29000000.006000038236 27869999.962999939919 3950885.944000006188 60337.320723064 2024-01-28T07:41:50.472747+00:00 19994330.285000089556 28999999.985000010580 27869999.991000059992 3950837.996000051033 60337.320734455 2024-01-28T07:41:51.456893+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3949661.069000006188 60337.320746207 2024-01-28T07:41:52.472281+00:00 19994330.282999988645 29000000.027000069618 27870000.038999918848 3947504.955999969970 60337.320757598 2024-01-28T07:41:53.456426+00:00 19994330.291999999434 28999999.985000010580 27870000.007000088692 3949384.060999989975 60337.320769350 2024-01-28T07:41:54.471815+00:00 19994330.285999998450 29000000.018999930471 27869999.967000011355 3948675.853999971878 60337.320780740 2024-01-28T07:41:55.455960+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3947093.082000017166 60337.320792492 2024-01-28T07:41:56.471347+00:00 19994330.289999999106 28999999.991000059992 27870000.036000009626 3944351.998000026215 60337.320803883 2024-01-28T07:41:57.455493+00:00 19994330.283999990672 29000000.000999931246 27870000.039000030607 3947799.064000010025 60337.320815635 2024-01-28T07:41:58.470882+00:00 19994330.286000009626 28999999.991999980062 27869999.989999890327 3945235.944999932777 60337.320827207 2024-01-28T07:41:59.470648+00:00 19994330.290999989957 29000000.009999990463 27869999.986000061035 3951485.986000061035 60337.320838778 2024-01-28T07:42:00.470415+00:00 19994330.285000000149 29000000.008000019938 27870000.016000028700 3953780.911000012886 60337.320850349 2024-01-28T07:42:01.470181+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3951994.105999947060 60337.320861921 2024-01-28T07:42:02.469948+00:00 19994330.283999979496 28999999.963999990374 27869999.971999999136 3949080.054000020027 60337.320873492 2024-01-28T07:42:03.469715+00:00 19994330.286000009626 29000000.032000061125 27870000.004000071436 3950747.919000030030 60337.320885064 2024-01-28T07:42:04.469482+00:00 19994330.287000000477 29000000.019000001252 27869999.988999959081 3944445.001000047196 60337.320896635 2024-01-28T07:42:05.469249+00:00 19994330.287000000477 28999999.989000000060 27870000.026000019163 3950380.021999955177 60337.320908206 2024-01-28T07:42:06.469016+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3948040.078999996185 60337.320919778 2024-01-28T07:42:07.468783+00:00 19994330.285000029951 28999999.987999990582 27869999.985999941826 3951514.911000012886 60337.320931349 2024-01-28T07:42:08.468549+00:00 19994330.282999988645 29000000.008999999613 27870000.019000049680 3946514.985000013839 60337.320942920 2024-01-28T07:42:09.468315+00:00 19994330.287000000477 29000000.002999991179 27869999.982000000775 3948603.995999931823 60337.320954492 2024-01-28T07:42:10.468083+00:00 19994330.288999971002 28999999.995000001043 27870000.019999999553 3948022.057000041008 60337.320966063 2024-01-28T07:42:11.467849+00:00 19994330.284000039101 29000000.015000019222 27870000.011999990791 3943506.919999957085 60337.320977634 2024-01-28T07:42:12.467616+00:00 19994330.287000000477 29000000.011999990791 27869999.968000009656 3944713.042000054847 60337.320989206 2024-01-28T07:42:13.467383+00:00 19994330.288999971002 29000000.013999998569 27870000.036999989301 3946641.013000010978 60337.321000777 2024-01-28T07:42:14.467149+00:00 19994330.283999979496 28999999.938000019640 27869999.938000019640 3948616.126999973785 60337.321012348 2024-01-28T07:42:15.466916+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3948644.917999982834 60337.321023920 2024-01-28T07:42:16.466683+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3948612.901999949943 60337.321035491 2024-01-28T07:42:17.466449+00:00 19994330.282999988645 29000000.050000008196 27870000.055000010878 3950850.012000083923 60337.321047063 2024-01-28T07:42:18.466216+00:00 19994330.284000039101 28999999.941999968141 27869999.957999970764 3950114.044999957085 60337.321058634 2024-01-28T07:42:19.465983+00:00 19994330.287000000477 29000000.004000011832 27869999.930999990553 3948004.998000026215 60337.321070205 2024-01-28T07:42:20.465749+00:00 19994330.296000000089 29000000.032000008970 27870000.093000050634 3948273.008000016212 60337.321081777 2024-01-28T07:42:21.465516+00:00 19994330.281000021845 28999999.950000051409 27869999.923999968916 3950025.032999991905 60337.321093529 2024-01-28T07:42:22.480905+00:00 19994330.287999991328 29000000.055999990553 27870000.013999998569 3949753.945999979973 60337.321104920 2024-01-28T07:42:23.465050+00:00 19994330.281999949366 28999999.975999951363 27869999.993000030518 3950513.072999954224 60337.321116672 2024-01-28T07:42:24.480438+00:00 19994330.284999970347 28999999.985999941826 27870000.007999960333 3947124.932000041008 60337.321128062 2024-01-28T07:42:25.464583+00:00 19994330.288000110537 28999999.991000059992 27869999.995000001043 3949675.034999967087 60337.321139814 2024-01-28T07:42:26.479972+00:00 19994330.286999940872 29000000.052000049502 27870000.035000029951 3949873.920000075828 60337.321151205 2024-01-28T07:42:27.464117+00:00 19994330.286000009626 28999999.953999999911 27869999.926999989897 3950826.094999908935 60337.321162957 2024-01-28T07:42:28.479505+00:00 19994330.289000030607 29000000.011999960989 27870000.075999978930 3949829.039000033867 60337.321174348 2024-01-28T07:42:29.463651+00:00 19994330.284999970347 29000000.032999988645 27869999.977000001818 3946209.940000057220 60337.321186100 2024-01-28T07:42:30.479039+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3947098.046999930870 60337.321197491 2024-01-28T07:42:31.463184+00:00 19994330.286999940872 28999999.958999991417 27869999.935999989510 3950295.851999998093 60337.321209243 2024-01-28T07:42:32.478572+00:00 19994330.286000009626 28999999.990999940783 27870000.030000090599 3949473.078999996185 60337.321220634 2024-01-28T07:42:33.462718+00:00 19994330.287000060081 29000000.044000029564 27870000.036000009626 3950215.995000004768 60337.321232205 2024-01-28T07:42:34.462484+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3943849.979000092018 60337.321243776 2024-01-28T07:42:35.462251+00:00 19994330.286999940872 28999999.979000091553 27869999.998000029474 3945532.993999958038 60337.321255348 2024-01-28T07:42:36.462018+00:00 19994330.285000089556 29000000.018000010401 27869999.988999959081 3948912.039000033867 60337.321266919 2024-01-28T07:42:37.461784+00:00 19994330.282999988645 28999999.990999940783 27869999.963999990374 3947318.945999979973 60337.321278490 2024-01-28T07:42:38.461551+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3951315.023999928962 60337.321290062 2024-01-28T07:42:39.461318+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3948282.973000050057 60337.321301633 2024-01-28T07:42:40.461085+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3952087.154999970924 60337.321313204 2024-01-28T07:42:41.460851+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3948951.850999999791 60337.321324776 2024-01-28T07:42:42.460619+00:00 19994330.283999919891 28999999.978999998420 27869999.947000030428 3947005.993999999948 60337.321336347 2024-01-28T07:42:43.460385+00:00 19994330.289000030607 29000000.017000000924 27870000.039000030607 3941483.061000001151 60337.321347918 2024-01-28T07:42:44.460152+00:00 19994330.284999970347 28999999.977999988943 27870000.001999970526 3945717.966999997851 60337.321359671 2024-01-28T07:42:45.475540+00:00 19994330.284000039101 29000000.025000009686 27870000.011999960989 3947887.041000001132 60337.321371061 2024-01-28T07:42:46.459685+00:00 19994330.289000030607 28999999.995000001043 27869999.930000070482 3948215.012999999803 60337.321382813 2024-01-28T07:42:47.475073+00:00 19994330.284000001848 28999999.993999991566 27870000.060999989510 3951090.952999997884 60337.321394204 2024-01-28T07:42:48.459219+00:00 19994330.289000000805 28999999.992000009865 27869999.960000000894 3948657.089999999851 60337.321405956 2024-01-28T07:42:49.474607+00:00 19994330.289000000805 28999999.985999971628 27870000.022999990731 3947325.868000003975 60337.321417347 2024-01-28T07:42:50.458752+00:00 19994330.282999988645 29000000.010000050068 27870000.011000011116 3946612.982000000775 60337.321429099 2024-01-28T07:42:51.474140+00:00 19994330.285999998450 28999999.992999970913 27869999.992999989539 3943327.058999992907 60337.321440489 2024-01-28T07:42:52.458285+00:00 19994330.285000000149 28999999.995000001043 27869999.974000010639 3947028.001000002027 60337.321452241 2024-01-28T07:42:53.473674+00:00 19994330.289000019431 28999999.985000010580 27870000.037000000477 3943629.899999998976 60337.321463632 2024-01-28T07:42:54.457819+00:00 19994330.281999979168 29000000.011999960989 27869999.986000001431 3949845.140000001062 60337.321475384 2024-01-28T07:42:55.473207+00:00 19994330.289000000805 28999999.978000041097 27869999.983000010252 3949288.082000001799 60337.321486775 2024-01-28T07:42:56.457353+00:00 19994330.288000021130 29000000.046999990940 27870000.037999991328 3948118.887999997009 60337.321498527 2024-01-28T07:42:57.472740+00:00 19994330.285999979824 29000000.006999969482 27869999.962999999523 3946601.939999998081 60337.321509918 2024-01-28T07:42:58.456886+00:00 19994330.285000000149 29000000.006000038236 27870000.039000030607 3948409.054000005126 60337.321521670 2024-01-28T07:42:59.472274+00:00 19994330.283000018448 28999999.967999938875 27870000.041999999434 3947704.027999997139 60337.321533061 2024-01-28T07:43:00.456419+00:00 19994330.288999971002 28999999.989000078291 27869999.935999989510 3947209.053000003099 60337.321544813 2024-01-28T07:43:01.471808+00:00 19994330.284000039101 29000000.028000000864 27869999.976000010967 3945332.936000003945 60337.321556203 2024-01-28T07:43:02.455953+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3947675.961999997031 60337.321567955 2024-01-28T07:43:03.471341+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3946883.972000002861 60337.321579346 2024-01-28T07:43:04.455487+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3949306.063999996055 60337.321591098 2024-01-28T07:43:05.470875+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3949046.010000004899 60337.321602489 2024-01-28T07:43:06.455019+00:00 19994330.283999979496 28999999.990000009537 27870000.044000029564 3944175.150999993086 60337.321614241 2024-01-28T07:43:07.470408+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3947716.806999995839 60337.321625812 2024-01-28T07:43:08.470175+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3948027.952000007033 60337.321637384 2024-01-28T07:43:09.469942+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3946125.072999998927 60337.321648955 2024-01-28T07:43:10.469709+00:00 19994330.285999950022 29000000.001000050455 27869999.998999949545 3947029.004999995232 60337.321660526 2024-01-28T07:43:11.469475+00:00 19994330.287000000477 29000000.012999888510 27870000.011000040919 3945087.953000009060 60337.321672098 2024-01-28T07:43:12.469242+00:00 19994330.284000039101 28999999.991000059992 27870000.024999979883 3946179.037000000011 60337.321683669 2024-01-28T07:43:13.469009+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3949522.941000000108 60337.321695240 2024-01-28T07:43:14.468775+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3948939.984999998938 60337.321706812 2024-01-28T07:43:15.468542+00:00 19994330.289000030607 29000000.009999990463 27870000.041999939829 3943904.144999980927 60337.321718383 2024-01-28T07:43:16.468309+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3944454.936000018846 60337.321729954 2024-01-28T07:43:17.468075+00:00 19994330.286999940872 29000000.046000000089 27870000.037999991328 3940586.988000005018 60337.321741526 2024-01-28T07:43:18.467842+00:00 19994330.286000009626 28999999.991999998689 27869999.973999980837 3949762.072999984026 60337.321753097 2024-01-28T07:43:19.467609+00:00 19994330.287999991328 29000000.008000001311 27870000.040000081062 3942942.899000018835 60337.321764668 2024-01-28T07:43:20.467376+00:00 19994330.281000021845 28999999.969000000507 27869999.921999931335 3941712.993000001181 60337.321776240 2024-01-28T07:43:21.467142+00:00 19994330.286000009626 29000000.021000009030 27870000.136000040919 3947698.066999971867 60337.321787811 2024-01-28T07:43:22.466909+00:00 19994330.286999940872 29000000.000999990851 27869999.921000000089 3948415.043000013102 60337.321799383 2024-01-28T07:43:23.466676+00:00 19994330.290000081062 28999999.976000010967 27870000.013000011444 3949452.902000010014 60337.321810954 2024-01-28T07:43:24.466443+00:00 19994330.286999940872 29000000.018999990076 27869999.978999968618 3946758.023999989033 60337.321822525 2024-01-28T07:43:25.466209+00:00 19994330.282000061125 28999999.979999989271 27869999.940999981016 3942361.045000017155 60337.321834097 2024-01-28T07:43:26.465976+00:00 19994330.287999991328 29000000.021000001580 27870000.078999999911 3948790.074999988079 60337.321845668 2024-01-28T07:43:27.465743+00:00 19994330.286000009626 28999999.966000020504 27869999.951999999583 3942608.868999987841 60337.321857240 2024-01-28T07:43:28.465510+00:00 19994330.281000021845 28999999.997999969870 27870000.063999999315 3950120.031000018120 60337.321868811 2024-01-28T07:43:29.465277+00:00 19994330.287999991328 29000000.025000039488 27869999.918999999762 3949334.981000006199 60337.321880382 2024-01-28T07:43:30.465043+00:00 19994330.291000008583 29000000.009999990463 27870000.030999988317 3943116.946999996901 60337.321892135 2024-01-28T07:43:31.480431+00:00 19994330.284999970347 28999999.981000009924 27870000.013000011444 3943356.033999979030 60337.321903525 2024-01-28T07:43:32.464577+00:00 19994330.284000039101 29000000.018000010401 27870000.048000011593 3946846.090000004042 60337.321915277 2024-01-28T07:43:33.479966+00:00 19994330.288999918848 29000000.009999990463 27869999.969999998808 3950310.011999994982 60337.321926668 2024-01-28T07:43:34.464110+00:00 19994330.282999988645 28999999.989000018686 27869999.956000000238 3945188.865000010002 60337.321938420 2024-01-28T07:43:35.479499+00:00 19994330.287999991328 29000000.022999938577 27870000.064999971539 3949596.081999986898 60337.321949811 2024-01-28T07:43:36.463644+00:00 19994330.283000111580 28999999.958999991417 27869999.979000028223 3948118.994000018109 60337.321961563 2024-01-28T07:43:37.479032+00:00 19994330.292999979109 29000000.032000061125 27870000.005999978632 3949244.965999991167 60337.321972953 2024-01-28T07:43:38.463177+00:00 19994330.282999988645 28999999.970999959856 27869999.976000010967 3943413.108000009786 60337.321984525 2024-01-28T07:43:39.462944+00:00 19994330.286999940872 29000000.004000071436 27870000.027000010014 3948574.903999983799 60337.321996096 2024-01-28T07:43:40.462711+00:00 19994330.286000009626 29000000.002999901772 27869999.993999961764 3941730.981000006199 60337.322007668 2024-01-28T07:43:41.462479+00:00 19994330.285000000149 29000000.020000100136 27869999.934999998659 3947528.000000000000 60337.322019239 2024-01-28T07:43:42.462244+00:00 19994330.284000001848 28999999.968999978155 27870000.022000011057 3942974.060000001919 60337.322030810 2024-01-28T07:43:43.462011+00:00 19994330.285000000149 28999999.985999941826 27869999.985000010580 3947339.104999988806 60337.322042382 2024-01-28T07:43:44.461778+00:00 19994330.290999989957 29000000.032000061125 27870000.004999998957 3952059.875000000000 60337.322053953 2024-01-28T07:43:45.461545+00:00 19994330.285999998450 28999999.975999951363 27870000.026000019163 3945313.958000003826 60337.322065524 2024-01-28T07:43:46.461311+00:00 19994330.284000009298 29000000.037000060081 27870000.006999969482 3947281.030000001192 60337.322077096 2024-01-28T07:43:47.461078+00:00 19994330.287999998778 29000000.009999990463 27870000.014000058174 3944523.969000012148 60337.322088667 2024-01-28T07:43:48.460845+00:00 19994330.285000000149 28999999.949000000954 27869999.959999918938 3949882.972999989986 60337.322100238 2024-01-28T07:43:49.460611+00:00 19994330.285999979824 29000000.034999970347 27870000.009999990463 3953340.090000032913 60337.322111810 2024-01-28T07:43:50.460378+00:00 19994330.283000018448 28999999.971999999136 27869999.986000061035 3944031.905999958981 60337.322123381 2024-01-28T07:43:51.460145+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3943845.106000006199 60337.322134953 2024-01-28T07:43:52.459911+00:00 19994330.282999988645 29000000.029999971390 27870000.020999908447 3949385.914000033867 60337.322146524 2024-01-28T07:43:53.459678+00:00 19994330.288000021130 28999999.949000000954 27869999.939000010490 3946464.005999981891 60337.322158276 2024-01-28T07:43:54.475067+00:00 19994330.284999970347 29000000.056999921799 27870000.030000090599 3939570.005999981891 60337.322169667 2024-01-28T07:43:55.459212+00:00 19994330.285000029951 28999999.991999998689 27869999.995000001043 3944407.067000031006 60337.322181419 2024-01-28T07:43:56.474600+00:00 19994330.286000009626 28999999.973999999464 27869999.963999990374 3944754.978999971878 60337.322192810 2024-01-28T07:43:57.458745+00:00 19994330.286000009626 29000000.003000009805 27870000.028000000864 3940466.912000000011 60337.322204562 2024-01-28T07:43:58.474134+00:00 19994330.288999971002 29000000.022999990731 27870000.026999950409 3947024.106000006199 60337.322215952 2024-01-28T07:43:59.458279+00:00 19994330.283999979496 28999999.953000009060 27869999.952000018209 3941455.881999969017 60337.322227704 2024-01-28T07:44:00.473667+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3944487.024000049103 60337.322239095 2024-01-28T07:44:01.457812+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3943002.047999978065 60337.322250847 2024-01-28T07:44:02.473201+00:00 19994330.284999970347 28999999.999000009149 27870000.041000008583 3941610.981999992859 60337.322262238 2024-01-28T07:44:03.457346+00:00 19994330.285000029951 29000000.032000008970 27870000.004999998957 3942435.966000020970 60337.322273990 2024-01-28T07:44:04.472734+00:00 19994330.285999950022 28999999.959999978542 27870000.018999930471 3944704.134999989998 60337.322285381 2024-01-28T07:44:05.456880+00:00 19994330.288000050932 29000000.005999978632 27869999.989000000060 3943328.024999976158 60337.322297133 2024-01-28T07:44:06.472267+00:00 19994330.287000000477 29000000.021000031382 27869999.988000009209 3941410.876000047196 60337.322308523 2024-01-28T07:44:07.456412+00:00 19994330.284000039101 28999999.983999971300 27870000.003999989480 3945040.980999947060 60337.322320275 2024-01-28T07:44:08.471801+00:00 19994330.286999940872 28999999.996000051498 27869999.952999990433 3948827.026000022888 60337.322331666 2024-01-28T07:44:09.455947+00:00 19994330.284999970347 28999999.987999979407 27870000.032000008970 3941850.041999996174 60337.322343418 2024-01-28T07:44:10.471334+00:00 19994330.286000009626 29000000.046000000089 27869999.981000009924 3947331.995000004768 60337.322354809 2024-01-28T07:44:11.455480+00:00 19994330.287000060081 28999999.962000008672 27870000.028000000864 3946657.884999989998 60337.322366561 2024-01-28T07:44:12.470868+00:00 19994330.287999991328 29000000.035999950022 27869999.960000008345 3947762.995999991894 60337.322377952 2024-01-28T07:44:13.455014+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3946314.089000045788 60337.322389704 2024-01-28T07:44:14.470402+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3945978.989999949932 60337.322401094 2024-01-28T07:44:15.454547+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3949236.046000003815 60337.322412847 2024-01-28T07:44:16.469935+00:00 19994330.286000009626 28999999.975000020117 27869999.969000041485 3945893.922000051010 60337.322424418 2024-01-28T07:44:17.469702+00:00 19994330.284000039101 29000000.023999929428 27870000.042999979109 3946849.074000000954 60337.322435989 2024-01-28T07:44:18.469469+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3943998.022999941837 60337.322447561 2024-01-28T07:44:19.469235+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3949455.943000019062 60337.322459132 2024-01-28T07:44:20.469003+00:00 19994330.286000009626 28999999.973999980837 27869999.989999949932 3947368.071000040043 60337.322470703 2024-01-28T07:44:21.468769+00:00 19994330.287999991328 29000000.040000081062 27870000.069000009447 3946583.920999944210 60337.322482275 2024-01-28T07:44:22.468535+00:00 19994330.284000039101 28999999.995999928564 27869999.953999999911 3946182.027000010014 60337.322493846 2024-01-28T07:44:23.468303+00:00 19994330.284000039101 28999999.977000001818 27869999.977000061423 3947593.989000021946 60337.322505417 2024-01-28T07:44:24.468069+00:00 19994330.286999940872 29000000.042999979109 27870000.044999960810 3946076.031000018120 60337.322516989 2024-01-28T07:44:25.467836+00:00 19994330.284000039101 28999999.962000008672 27869999.993999961764 3945910.029999970924 60337.322528560 2024-01-28T07:44:26.467602+00:00 19994330.288999918848 28999999.989000078291 27869999.989000078291 3952811.934000014793 60337.322540131 2024-01-28T07:44:27.467369+00:00 19994330.288000110537 29000000.007999900728 27869999.977000001818 3948974.010999978054 60337.322551703 2024-01-28T07:44:28.467136+00:00 19994330.285999890417 29000000.025000099093 27870000.059999939054 3945384.039000033867 60337.322563274 2024-01-28T07:44:29.466904+00:00 19994330.285000089556 28999999.965999960899 27869999.912999991328 3944429.944000006188 60337.322574846 2024-01-28T07:44:30.466669+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3949323.058999956120 60337.322586417 2024-01-28T07:44:31.466437+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3942966.976999998093 60337.322597988 2024-01-28T07:44:32.466202+00:00 19994330.286000009626 29000000.010000001639 27869999.981999989599 3950202.086000024807 60337.322609560 2024-01-28T07:44:33.465970+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3949156.886999965180 60337.322621131 2024-01-28T07:44:34.465736+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3944491.918000041973 60337.322632703 2024-01-28T07:44:35.465503+00:00 19994330.287000000477 28999999.984000008553 27869999.993000030518 3944384.171999990940 60337.322644274 2024-01-28T07:44:36.465270+00:00 19994330.287999998778 29000000.018999990076 27870000.008000019938 3944322.022000014782 60337.322655845 2024-01-28T07:44:37.465036+00:00 19994330.287000000477 29000000.016999989748 27870000.014999989420 3948682.938999950886 60337.322667236 2024-01-28T07:44:38.449183+00:00 19994330.282999988645 28999999.973000019789 27869999.983999971300 3949416.927000045776 60337.322678988 2024-01-28T07:44:39.464570+00:00 19994330.285000011325 29000000.021000001580 27869999.996999979019 3945849.967000008095 60337.322690560 2024-01-28T07:44:40.464337+00:00 19994330.288999989629 28999999.988999988884 27870000.018000010401 3944895.049999951851 60337.322702131 2024-01-28T07:44:41.464104+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3945979.127000033855 60337.322713702 2024-01-28T07:44:42.463871+00:00 19994330.287000000477 29000000.020000040531 27869999.996000051498 3944891.814999998081 60337.322725274 2024-01-28T07:44:43.463638+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3946380.092999995220 60337.322736845 2024-01-28T07:44:44.463404+00:00 19994330.282999988645 28999999.986000001431 27870000.032000001520 3944092.046000003815 60337.322748416 2024-01-28T07:44:45.463170+00:00 19994330.287000000477 29000000.015999969095 27870000.028999999166 3941876.995999991894 60337.322759988 2024-01-28T07:44:46.462937+00:00 19994330.280999988317 29000000.008999999613 27869999.940999999642 3946461.052999972831 60337.322771559 2024-01-28T07:44:47.462704+00:00 19994330.291000008583 29000000.013000011444 27870000.043000008911 3945944.984000027180 60337.322783130 2024-01-28T07:44:48.462471+00:00 19994330.288999971002 29000000.005999978632 27869999.988999988884 3946578.896000028122 60337.322794702 2024-01-28T07:44:49.462237+00:00 19994330.284000039101 28999999.944000069052 27869999.967000011355 3942310.984999955166 60337.322806273 2024-01-28T07:44:50.462004+00:00 19994330.288999971002 29000000.018000010401 27870000.039999991655 3946431.952000021935 60337.322817844 2024-01-28T07:44:51.461771+00:00 19994330.282999988645 29000000.022999998182 27869999.997999999672 3945684.078999996185 60337.322829416 2024-01-28T07:44:52.461538+00:00 19994330.285000029951 28999999.980999950320 27870000.004999998957 3939391.999000012875 60337.322840987 2024-01-28T07:44:53.461304+00:00 19994330.283999979496 29000000.006999969482 27869999.967000011355 3943804.037000000011 60337.322852558 2024-01-28T07:44:54.461071+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3944836.032999991905 60337.322864130 2024-01-28T07:44:55.460838+00:00 19994330.288999971002 28999999.981000069529 27869999.994000021368 3949008.902999997139 60337.322875701 2024-01-28T07:44:56.460605+00:00 19994330.283999979496 28999999.981999989599 27869999.992999970913 3943372.987999976147 60337.322887273 2024-01-28T07:44:57.460372+00:00 19994330.288000050932 29000000.039999961853 27870000.036000009626 3942048.911000072956 60337.322898844 2024-01-28T07:44:58.460138+00:00 19994330.287000000477 28999999.978000041097 27869999.948000010103 3943346.168999909889 60337.322910415 2024-01-28T07:44:59.459906+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3944224.962000011932 60337.322921987 2024-01-28T07:45:00.459671+00:00 19994330.283999979496 28999999.994000080973 27870000.040000021458 3945320.978000044823 60337.322933739 2024-01-28T07:45:01.475060+00:00 19994330.287999991328 29000000.020999908447 27870000.020999971777 3948174.011000037193 60337.322945130 2024-01-28T07:45:02.459205+00:00 19994330.284999970347 28999999.974000100046 27869999.930999990553 3941018.000999927986 60337.322956882 2024-01-28T07:45:03.474593+00:00 19994330.289000030607 29000000.029999971390 27870000.052999969572 3945282.953000069130 60337.322968272 2024-01-28T07:45:04.458738+00:00 19994330.286000009626 28999999.993999961764 27869999.974000100046 3941206.144999980927 60337.322980025 2024-01-28T07:45:05.474127+00:00 19994330.287000060081 28999999.991000059992 27870000.011999960989 3948316.837999939919 60337.322991415 2024-01-28T07:45:06.458272+00:00 19994330.283999919891 29000000.010999921709 27870000.016999959946 3952062.078000069130 60337.323003167 2024-01-28T07:45:07.473660+00:00 19994330.284999970347 28999999.976000070572 27869999.998000029474 3942577.015999913216 60337.323014558 2024-01-28T07:45:08.457806+00:00 19994330.289000030607 29000000.026000019163 27869999.985999941826 3947551.894000052940 60337.323026310 2024-01-28T07:45:09.473193+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3946272.164000033867 60337.323037701 2024-01-28T07:45:10.457339+00:00 19994330.284000039101 28999999.997000001371 27869999.971999999136 3944818.851999998093 60337.323049453 2024-01-28T07:45:11.472727+00:00 19994330.286999940872 29000000.021000001580 27870000.028000000864 3950507.995999931823 60337.323060843 2024-01-28T07:45:12.456871+00:00 19994330.285000089556 29000000.019999999553 27870000.016000028700 3948162.118000030983 60337.323072596 2024-01-28T07:45:13.472261+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3944687.898000001907 60337.323083986 2024-01-28T07:45:14.456406+00:00 19994330.281999949366 29000000.002000000328 27869999.975999951363 3947691.062999964226 60337.323095738 2024-01-28T07:45:15.471794+00:00 19994330.289000030607 29000000.016999989748 27870000.087000008672 3950784.958999990951 60337.323107129 2024-01-28T07:45:16.455940+00:00 19994330.286000009626 28999999.996000021696 27869999.967000011355 3944652.978000044823 60337.323118881 2024-01-28T07:45:17.471328+00:00 19994330.284000039101 29000000.001000020653 27869999.980000019073 3949341.957000017166 60337.323130271 2024-01-28T07:45:18.455473+00:00 19994330.288999918848 29000000.015999969095 27870000.029999971390 3948798.115000010002 60337.323142024 2024-01-28T07:45:19.470862+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3954035.021000028122 60337.323153414 2024-01-28T07:45:20.455006+00:00 19994330.286000009626 28999999.984000030905 27869999.985999941826 3948304.931999921799 60337.323165167 2024-01-28T07:45:21.470394+00:00 19994330.282000061125 29000000.023999989033 27870000.059000018984 3945501.097000002861 60337.323176557 2024-01-28T07:45:22.454540+00:00 19994330.291999939829 28999999.992999970913 27869999.986000001431 3949935.009999989998 60337.323188310 2024-01-28T07:45:23.469929+00:00 19994330.284000039101 28999999.987000048161 27870000.015999998897 3947949.815999985207 60337.323199881 2024-01-28T07:45:24.469695+00:00 19994330.288999918848 28999999.989999949932 27869999.959999989718 3950926.067000031006 60337.323211452 2024-01-28T07:45:25.469462+00:00 19994330.282999988645 29000000.012000020593 27869999.980000000447 3945872.070000051986 60337.323223024 2024-01-28T07:45:26.469228+00:00 19994330.288000110537 28999999.966000020504 27869999.984999999404 3942706.944000006188 60337.323234595 2024-01-28T07:45:27.468995+00:00 19994330.286999940872 29000000.028000000864 27870000.058999989182 3950313.000999927986 60337.323246166 2024-01-28T07:45:28.468763+00:00 19994330.282999999821 29000000.011000040919 27869999.991000030190 3945878.011000037193 60337.323257738 2024-01-28T07:45:29.468529+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3945594.069000006188 60337.323269309 2024-01-28T07:45:30.468296+00:00 19994330.286000009626 28999999.996000051498 27870000.011000011116 3942681.860000013839 60337.323280880 2024-01-28T07:45:31.468062+00:00 19994330.287999998778 29000000.008999940008 27870000.018000010401 3948917.069000006188 60337.323292452 2024-01-28T07:45:32.467829+00:00 19994330.287999998778 29000000.008999940008 27869999.987999979407 3947419.024999976158 60337.323304023 2024-01-28T07:45:33.467596+00:00 19994330.287000000477 28999999.994000080973 27869999.999000009149 3946198.960000038147 60337.323315594 2024-01-28T07:45:34.467362+00:00 19994330.284000009298 29000000.013999938965 27870000.057999968529 3945094.023999928962 60337.323327166 2024-01-28T07:45:35.467130+00:00 19994330.283999979496 28999999.968000050634 27869999.962999999523 3943951.036000012886 60337.323338737 2024-01-28T07:45:36.466896+00:00 19994330.285000000149 29000000.006000038236 27869999.959000051022 3946024.998000026215 60337.323350308 2024-01-28T07:45:37.466663+00:00 19994330.290000021458 29000000.040999889374 27870000.071999970824 3947555.963999987114 60337.323361880 2024-01-28T07:45:38.466430+00:00 19994330.283999979496 28999999.944000009447 27869999.938000019640 3941776.031999946106 60337.323373451 2024-01-28T07:45:39.466196+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3942013.064000010025 60337.323385023 2024-01-28T07:45:40.465963+00:00 19994330.287000000477 28999999.962000008672 27869999.953000009060 3945818.963000059128 60337.323396413 2024-01-28T07:45:41.450108+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3949711.036999940872 60337.323408165 2024-01-28T07:45:42.465496+00:00 19994330.285000029951 29000000.024000048637 27870000.063000079244 3943744.873000026215 60337.323419556 2024-01-28T07:45:43.449642+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3945637.021999955177 60337.323431308 2024-01-28T07:45:44.465030+00:00 19994330.287000000477 29000000.022999998182 27869999.970999959856 3947550.934000014793 60337.323442699 2024-01-28T07:45:45.449176+00:00 19994330.284999970347 29000000.035000089556 27870000.022999998182 3946889.032000064850 60337.323454451 2024-01-28T07:45:46.464564+00:00 19994330.287000000477 28999999.942000001669 27869999.947000030428 3945606.070999979973 60337.323466022 2024-01-28T07:45:47.464330+00:00 19994330.285000029951 28999999.993999999017 27870000.019999980927 3950280.993999958038 60337.323477594 2024-01-28T07:45:48.464095+00:00 19994330.290000021458 29000000.030000001192 27870000.066000100225 3951263.942000031006 60337.323489165 2024-01-28T07:45:49.463864+00:00 19994330.279999971390 28999999.999000001699 27869999.990999940783 3950099.026999949943 60337.323500737 2024-01-28T07:45:50.463630+00:00 19994330.290000021458 28999999.981999989599 27869999.937999960035 3949443.053000092972 60337.323512308 2024-01-28T07:45:51.463397+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3948703.862999916077 60337.323523879 2024-01-28T07:45:52.463164+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3948054.094000101089 60337.323535451 2024-01-28T07:45:53.462931+00:00 19994330.287000000477 28999999.961999978870 27870000.018000010401 3945713.012999891769 60337.323547022 2024-01-28T07:45:54.462697+00:00 19994330.288000050932 29000000.016000028700 27869999.952000018209 3945263.046000003815 60337.323558593 2024-01-28T07:45:55.462464+00:00 19994330.284999970347 29000000.018999990076 27870000.004000071436 3949047.964000105858 60337.323570165 2024-01-28T07:45:56.462232+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3945334.969999908935 60337.323581736 2024-01-28T07:45:57.461998+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3949158.983000040054 60337.323593307 2024-01-28T07:45:58.461765+00:00 19994330.286999940872 28999999.967000011355 27869999.894999980927 3943114.105000019073 60337.323604879 2024-01-28T07:45:59.461532+00:00 19994330.284000039101 29000000.035000029951 27870000.058000091463 3940964.925999999046 60337.323616450 2024-01-28T07:46:00.461298+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3942340.934000014793 60337.323628021 2024-01-28T07:46:01.461065+00:00 19994330.285000089556 29000000.016000028700 27869999.988000001758 3945217.120999931823 60337.323639593 2024-01-28T07:46:02.460832+00:00 19994330.283999919891 28999999.955999970436 27869999.958000000566 3944284.932999968994 60337.323651164 2024-01-28T07:46:03.460598+00:00 19994330.286000009626 29000000.005000051111 27870000.048000011593 3946036.080000042915 60337.323662736 2024-01-28T07:46:04.460365+00:00 19994330.284000039101 29000000.034999970347 27870000.015999991447 3949223.853999971878 60337.323674307 2024-01-28T07:46:05.460132+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3949200.070000051986 60337.323685878 2024-01-28T07:46:06.459898+00:00 19994330.287000060081 29000000.013999938965 27869999.978000018746 3948875.968999981880 60337.323697450 2024-01-28T07:46:07.459665+00:00 19994330.286000009626 29000000.006000038236 27870000.025999989361 3946119.120000004768 60337.323709021 2024-01-28T07:46:08.459432+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3949231.830000042915 60337.323720593 2024-01-28T07:46:09.459199+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3946971.088999987114 60337.323732345 2024-01-28T07:46:10.474587+00:00 19994330.285000089556 29000000.022999998182 27870000.007000029087 3949545.967999935150 60337.323743735 2024-01-28T07:46:11.458732+00:00 19994330.285999890417 28999999.996999979019 27869999.983999971300 3945724.104000092018 60337.323755487 2024-01-28T07:46:12.474120+00:00 19994330.288000110537 28999999.968999978155 27869999.967999991030 3942709.937999964226 60337.323766878 2024-01-28T07:46:13.458267+00:00 19994330.282999988645 29000000.025000099093 27870000.060999989510 3946436.027999997139 60337.323778630 2024-01-28T07:46:14.473654+00:00 19994330.285999890417 29000000.001999970526 27869999.947000030428 3949502.898999928962 60337.323790021 2024-01-28T07:46:15.457799+00:00 19994330.290000081062 28999999.972999930382 27870000.014999989420 3944829.077000021935 60337.323801773 2024-01-28T07:46:16.473187+00:00 19994330.284999970347 29000000.032000061125 27870000.044000029564 3946336.930999993812 60337.323813164 2024-01-28T07:46:17.457332+00:00 19994330.284000039101 28999999.983000040054 27869999.987999979407 3946063.100000023842 60337.323824916 2024-01-28T07:46:18.472721+00:00 19994330.288999918848 28999999.996999979019 27869999.967999991030 3948649.942999958992 60337.323836306 2024-01-28T07:46:19.456865+00:00 19994330.286000009626 29000000.015999909490 27870000.023000061512 3946194.952000021935 60337.323848058 2024-01-28T07:46:20.472254+00:00 19994330.284000039101 29000000.002000089735 27870000.028999920934 3945970.023000001907 60337.323859449 2024-01-28T07:46:21.456400+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3949219.019000052940 60337.323871201 2024-01-28T07:46:22.471788+00:00 19994330.289999999106 29000000.018999930471 27869999.995000001043 3948289.960999966133 60337.323882592 2024-01-28T07:46:23.455933+00:00 19994330.282999999821 28999999.971000000834 27869999.963999990374 3941110.082000017166 60337.323894344 2024-01-28T07:46:24.471322+00:00 19994330.287000000477 29000000.010000001639 27870000.006000038236 3946485.945000051986 60337.323905734 2024-01-28T07:46:25.455467+00:00 19994330.285000000149 28999999.961000010371 27869999.984999898821 3943895.018999934196 60337.323917487 2024-01-28T07:46:26.470854+00:00 19994330.287999998778 29000000.009999990463 27870000.050000071526 3946111.069000006188 60337.323928877 2024-01-28T07:46:27.455001+00:00 19994330.283000010997 29000000.041000008583 27870000.042999979109 3942078.901000022888 60337.323940630 2024-01-28T07:46:28.470388+00:00 19994330.290000010282 28999999.982999980450 27869999.897999998182 3948418.054000020027 60337.323952020 2024-01-28T07:46:29.454533+00:00 19994330.285000000149 28999999.983000010252 27870000.052999969572 3946390.032999991905 60337.323963773 2024-01-28T07:46:30.469922+00:00 19994330.285999979824 28999999.995999988168 27869999.942999958992 3948012.891999959946 60337.323975163 2024-01-28T07:46:31.454067+00:00 19994330.286000009626 29000000.002000030130 27870000.046000000089 3945967.052000045776 60337.323986915 2024-01-28T07:46:32.469455+00:00 19994330.285000000149 29000000.028999980539 27870000.056000109762 3942792.033999919891 60337.323998487 2024-01-28T07:46:33.469222+00:00 19994330.287000000477 28999999.977000001818 27869999.937999960035 3945241.998000026215 60337.324010058 2024-01-28T07:46:34.468989+00:00 19994330.285000029951 28999999.994000021368 27870000.013999938965 3947721.879999995232 60337.324021629 2024-01-28T07:46:35.468755+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3946411.088999987114 60337.324033201 2024-01-28T07:46:36.468522+00:00 19994330.283999979496 29000000.013999998569 27870000.021000031382 3941935.970000029076 60337.324044772 2024-01-28T07:46:37.468289+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3946084.008000016212 60337.324056343 2024-01-28T07:46:38.468056+00:00 19994330.285000029951 29000000.000999990851 27869999.996999979019 3940039.116999983788 60337.324067915 2024-01-28T07:46:39.467822+00:00 19994330.286000009626 29000000.023999989033 27870000.030999999493 3948748.978000044823 60337.324079486 2024-01-28T07:46:40.467589+00:00 19994330.285999950022 28999999.978000041097 27869999.988000001758 3944419.983999968041 60337.324091057 2024-01-28T07:46:41.467355+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3951026.963999987114 60337.324102629 2024-01-28T07:46:42.467123+00:00 19994330.290000021458 29000000.005999919027 27870000.037999998778 3947598.004999995232 60337.324114200 2024-01-28T07:46:43.466889+00:00 19994330.285000029951 28999999.998000029474 27869999.956999991089 3952318.942000031006 60337.324125591 2024-01-28T07:46:44.451035+00:00 19994330.284999970347 28999999.981999989599 27870000.030000001192 3952483.037999988068 60337.324137343 2024-01-28T07:46:45.466423+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3951706.008000016212 60337.324148733 2024-01-28T07:46:46.450569+00:00 19994330.285000029951 29000000.015000101179 27869999.937000010163 3948583.870000004768 60337.324160486 2024-01-28T07:46:47.465956+00:00 19994330.287000000477 29000000.003999948502 27870000.027999971062 3952671.039000033867 60337.324171876 2024-01-28T07:46:48.450102+00:00 19994330.285000029951 28999999.968000050634 27870000.048000041395 3945531.008999944199 60337.324183628 2024-01-28T07:46:49.465490+00:00 19994330.288999918848 29000000.029999971390 27869999.984999950975 3949283.016999959946 60337.324195019 2024-01-28T07:46:50.449635+00:00 19994330.287000060081 29000000.013999938965 27870000.030000030994 3948758.128000020981 60337.324206771 2024-01-28T07:46:51.465023+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3952408.060999989975 60337.324218161 2024-01-28T07:46:52.449169+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3947788.917000054847 60337.324229914 2024-01-28T07:46:53.464557+00:00 19994330.284999970347 28999999.983999971300 27870000.000999990851 3944641.930999993812 60337.324241304 2024-01-28T07:46:54.448702+00:00 19994330.287000060081 29000000.026999950409 27870000.041000008583 3949592.893000007141 60337.324253057 2024-01-28T07:46:55.464090+00:00 19994330.286000009626 29000000.010000109673 27869999.979999959469 3949810.115999937057 60337.324264628 2024-01-28T07:46:56.463857+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3948370.088000059128 60337.324276200 2024-01-28T07:46:57.463625+00:00 19994330.289000030607 28999999.992999911308 27869999.941999968141 3948647.901000022888 60337.324287771 2024-01-28T07:46:58.463390+00:00 19994330.281999949366 29000000.004000071436 27870000.026000019163 3945956.985999941826 60337.324299342 2024-01-28T07:46:59.463157+00:00 19994330.285000089556 28999999.971999999136 27869999.930999990553 3952595.993000030983 60337.324310914 2024-01-28T07:47:00.462924+00:00 19994330.290999889374 29000000.037999998778 27870000.087000008672 3942502.097000002861 60337.324322485 2024-01-28T07:47:01.462690+00:00 19994330.281000021845 28999999.975999999791 27869999.967999938875 3944341.906999946106 60337.324334056 2024-01-28T07:47:02.462458+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3947491.016000031959 60337.324345628 2024-01-28T07:47:03.462225+00:00 19994330.288000110537 28999999.984000001103 27869999.965000029653 3944646.044000030030 60337.324357199 2024-01-28T07:47:04.461991+00:00 19994330.285999890417 29000000.038999989629 27870000.013000011444 3950249.044999957085 60337.324368770 2024-01-28T07:47:05.461758+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3945504.907000064850 60337.324380342 2024-01-28T07:47:06.461525+00:00 19994330.287000060081 28999999.972999989986 27870000.011999960989 3949048.036999940872 60337.324391913 2024-01-28T07:47:07.461292+00:00 19994330.281999949366 29000000.020000010729 27869999.965000029653 3946768.000000000000 60337.324403484 2024-01-28T07:47:08.461058+00:00 19994330.285000089556 28999999.975999981165 27870000.006999969482 3947035.021999955177 60337.324415056 2024-01-28T07:47:09.460825+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3946301.011000037193 60337.324426627 2024-01-28T07:47:10.460592+00:00 19994330.288999918848 29000000.032999988645 27870000.050999999046 3947858.945999979973 60337.324438198 2024-01-28T07:47:11.460359+00:00 19994330.284000039101 28999999.952000018209 27869999.952000018209 3946421.944000006188 60337.324449770 2024-01-28T07:47:12.460126+00:00 19994330.289000030607 29000000.035000029951 27870000.024000048637 3946349.040000081062 60337.324461341 2024-01-28T07:47:13.459892+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3951367.179999948014 60337.324472913 2024-01-28T07:47:14.459659+00:00 19994330.283999919891 29000000.013000011444 27869999.996999979019 3948665.921999999788 60337.324484484 2024-01-28T07:47:15.459425+00:00 19994330.287000060081 28999999.978999968618 27869999.947999950498 3947837.938999999780 60337.324496055 2024-01-28T07:47:16.459192+00:00 19994330.284000001848 29000000.003000020981 27870000.001999970526 3941158.993999999017 60337.324507627 2024-01-28T07:47:17.458959+00:00 19994330.291000001132 28999999.989999949932 27870000.035999998450 3950962.051000000909 60337.324519198 2024-01-28T07:47:18.458726+00:00 19994330.282999988645 28999999.988000039011 27869999.932000000030 3943894.870000001043 60337.324530950 2024-01-28T07:47:19.474114+00:00 19994330.289000000805 29000000.029000040144 27870000.069999989122 3946055.066999997944 60337.324542341 2024-01-28T07:47:20.458259+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3948715.006999998819 60337.324554093 2024-01-28T07:47:21.473648+00:00 19994330.287000019103 28999999.977000001818 27869999.994000021368 3944501.897999998182 60337.324565484 2024-01-28T07:47:22.457793+00:00 19994330.280999988317 28999999.985999941826 27869999.952999979258 3948877.044000000227 60337.324577236 2024-01-28T07:47:23.473181+00:00 19994330.289999991655 29000000.024999979883 27870000.069000009447 3947886.018000007141 60337.324588627 2024-01-28T07:47:24.457326+00:00 19994330.287000000477 28999999.992000099272 27869999.921999990940 3945187.039999999106 60337.324600379 2024-01-28T07:47:25.472714+00:00 19994330.291000008583 29000000.000999931246 27870000.030000001192 3945820.962999999989 60337.324611769 2024-01-28T07:47:26.456860+00:00 19994330.280000001192 29000000.029000040144 27870000.055999990553 3949485.949000000954 60337.324623521 2024-01-28T07:47:27.472247+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3949547.146999999881 60337.324634912 2024-01-28T07:47:28.456393+00:00 19994330.284000009298 29000000.000999931246 27870000.022000011057 3949765.989000000060 60337.324646664 2024-01-28T07:47:29.471780+00:00 19994330.288999971002 29000000.030000090599 27869999.971999999136 3953858.894999995828 60337.324658055 2024-01-28T07:47:30.455926+00:00 19994330.286000009626 28999999.957999940962 27869999.988000039011 3943028.140000001062 60337.324669807 2024-01-28T07:47:31.471315+00:00 19994330.288999971002 29000000.014000058174 27870000.061999980360 3951515.873999997973 60337.324681197 2024-01-28T07:47:32.455460+00:00 19994330.285000029951 28999999.963999990374 27869999.953000009060 3948044.041000009049 60337.324692950 2024-01-28T07:47:33.470848+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3949667.978000000119 60337.324704340 2024-01-28T07:47:34.454994+00:00 19994330.285999950022 28999999.990999940783 27869999.977999988943 3949396.151999995112 60337.324716093 2024-01-28T07:47:35.470382+00:00 19994330.285000029951 29000000.019000049680 27870000.055000010878 3952402.914999992121 60337.324727483 2024-01-28T07:47:36.454527+00:00 19994330.287000000477 29000000.055999990553 27870000.043999969959 3947276.975000008941 60337.324739235 2024-01-28T07:47:37.469915+00:00 19994330.282999988645 28999999.927000001073 27869999.927999969572 3948550.950000002980 60337.324750626 2024-01-28T07:47:38.454060+00:00 19994330.292999979109 28999999.982999999076 27870000.034000039101 3950357.006999998819 60337.324762378 2024-01-28T07:47:39.469448+00:00 19994330.282000008970 29000000.026999998838 27869999.953999999911 3952133.107999994885 60337.324773768 2024-01-28T07:47:40.453594+00:00 19994330.287000000477 29000000.000999998301 27870000.049000021070 3952098.924999997020 60337.324785521 2024-01-28T07:47:41.468982+00:00 19994330.283999979496 29000000.003999989480 27869999.957000020891 3951329.091000006068 60337.324797092 2024-01-28T07:47:42.468749+00:00 19994330.287000060081 28999999.985000010580 27870000.036999940872 3950087.833000003826 60337.324808663 2024-01-28T07:47:43.468516+00:00 19994330.286000009626 29000000.012999981642 27869999.927000049502 3950310.009999989998 60337.324820235 2024-01-28T07:47:44.468283+00:00 19994330.286000009626 28999999.988000009209 27870000.036999940872 3949314.020999997854 60337.324831806 2024-01-28T07:47:45.468048+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3950077.020000011194 60337.324843377 2024-01-28T07:47:46.467816+00:00 19994330.288999918848 29000000.008999999613 27870000.002999901772 3949901.931999995839 60337.324854949 2024-01-28T07:47:47.467582+00:00 19994330.285000089556 29000000.006000038236 27869999.986000061035 3952883.146000013221 60337.324866520 2024-01-28T07:47:48.467349+00:00 19994330.286999940872 28999999.991000000387 27870000.034000039101 3945050.988999993075 60337.324878091 2024-01-28T07:47:49.467116+00:00 19994330.284000039101 29000000.001999970526 27869999.951999899000 3952249.895999997854 60337.324889663 2024-01-28T07:47:50.466883+00:00 19994330.281999949366 28999999.977999988943 27870000.044000029564 3950102.016000003088 60337.324901234 2024-01-28T07:47:51.466650+00:00 19994330.287000060081 29000000.039000030607 27869999.988999959081 3949236.127000004053 60337.324912806 2024-01-28T07:47:52.466416+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3948401.974999994040 60337.324924196 2024-01-28T07:47:53.450562+00:00 19994330.287999991328 28999999.975999951363 27870000.037999991328 3942731.910999984015 60337.324935948 2024-01-28T07:47:54.465950+00:00 19994330.283999919891 29000000.022999998182 27869999.990000009537 3946820.017000020016 60337.324947339 2024-01-28T07:47:55.450095+00:00 19994330.283000111580 28999999.988999959081 27870000.000000000000 3949663.041999996174 60337.324959091 2024-01-28T07:47:56.465483+00:00 19994330.286999940872 29000000.017000079155 27870000.026000000536 3946699.044999986887 60337.324970482 2024-01-28T07:47:57.449629+00:00 19994330.287000060081 28999999.995999928564 27869999.956000000238 3948386.966000020970 60337.324982234 2024-01-28T07:47:58.465016+00:00 19994330.283999919891 28999999.976000070572 27870000.043000001460 3946664.936999977101 60337.324993624 2024-01-28T07:47:59.449162+00:00 19994330.290000081062 28999999.998999949545 27869999.956999998540 3945979.989000021946 60337.325005377 2024-01-28T07:48:00.464551+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3941405.009000002872 60337.325016767 2024-01-28T07:48:01.448696+00:00 19994330.284000039101 29000000.019999980927 27870000.015999998897 3945001.026999980211 60337.325028520 2024-01-28T07:48:02.464084+00:00 19994330.286000009626 29000000.016000028700 27870000.007999990135 3948529.036000012886 60337.325039910 2024-01-28T07:48:03.448229+00:00 19994330.285999890417 28999999.962000008672 27869999.962999999523 3947042.907000004780 60337.325051663 2024-01-28T07:48:04.463618+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3949328.080999999773 60337.325063234 2024-01-28T07:48:05.463384+00:00 19994330.286000009626 28999999.988999959081 27869999.960999999195 3945980.962999999989 60337.325074805 2024-01-28T07:48:06.463151+00:00 19994330.289000030607 28999999.970999959856 27870000.018999990076 3946514.101999998093 60337.325086377 2024-01-28T07:48:07.462918+00:00 19994330.284000039101 29000000.047000050545 27870000.008000019938 3945166.879999995232 60337.325097948 2024-01-28T07:48:08.462684+00:00 19994330.287999991328 28999999.949999928474 27869999.986000001431 3947403.019999980927 60337.325109519 2024-01-28T07:48:09.462451+00:00 19994330.285000000149 29000000.017000079155 27870000.004999998957 3949369.047000021208 60337.325121091 2024-01-28T07:48:10.462217+00:00 19994330.285999991000 28999999.995999928564 27869999.982999980450 3946863.960999995004 60337.325132662 2024-01-28T07:48:11.461985+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3952997.046999990940 60337.325144233 2024-01-28T07:48:12.461752+00:00 19994330.284000001848 28999999.976000070572 27869999.936999980360 3939737.916000009049 60337.325155805 2024-01-28T07:48:13.461518+00:00 19994330.288999989629 29000000.014999989420 27870000.066000040621 3944945.988000005018 60337.325167376 2024-01-28T07:48:14.461285+00:00 19994330.290000010282 28999999.989999998361 27869999.989000018686 3947088.143999993801 60337.325178947 2024-01-28T07:48:15.461052+00:00 19994330.284000009298 28999999.992000009865 27869999.960999969393 3947931.852999985218 60337.325190519 2024-01-28T07:48:16.460818+00:00 19994330.285000000149 28999999.991999998689 27869999.986999988556 3946773.044000000227 60337.325202090 2024-01-28T07:48:17.460585+00:00 19994330.283999979496 29000000.032999988645 27870000.057000041008 3946016.959000021219 60337.325213661 2024-01-28T07:48:18.460351+00:00 19994330.286000009626 29000000.003999989480 27869999.977000001818 3949677.018999993801 60337.325225233 2024-01-28T07:48:19.460118+00:00 19994330.285000000149 28999999.999000009149 27870000.032999988645 3948996.023999989033 60337.325236804 2024-01-28T07:48:20.459885+00:00 19994330.291000008583 28999999.997000008821 27869999.980999950320 3951795.017000020016 60337.325248376 2024-01-28T07:48:21.459652+00:00 19994330.285999979824 29000000.014999989420 27869999.996000051498 3949485.962000011932 60337.325259947 2024-01-28T07:48:22.459419+00:00 19994330.284000039101 28999999.961000028998 27869999.985999941826 3950773.058999956120 60337.325271518 2024-01-28T07:48:23.459186+00:00 19994330.287000000477 29000000.018999990076 27870000.004000071436 3949444.851000010967 60337.325283090 2024-01-28T07:48:24.458953+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3947478.240999997128 60337.325294661 2024-01-28T07:48:25.458719+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3949234.932000041008 60337.325306233 2024-01-28T07:48:26.458486+00:00 19994330.287999991328 28999999.973000049591 27869999.934999939054 3944687.996999979019 60337.325317804 2024-01-28T07:48:27.458253+00:00 19994330.287000000477 28999999.997999969870 27870000.059000018984 3946757.939999998081 60337.325329556 2024-01-28T07:48:28.473641+00:00 19994330.289000030607 29000000.049000021070 27870000.024000048637 3948541.005999981891 60337.325340947 2024-01-28T07:48:29.457786+00:00 19994330.282999988645 28999999.979999959469 27869999.990999940783 3946529.882000029087 60337.325352699 2024-01-28T07:48:30.473174+00:00 19994330.284999970347 28999999.959000051022 27869999.975000020117 3942346.076999961864 60337.325364090 2024-01-28T07:48:31.457319+00:00 19994330.287000000477 29000000.051999989897 27869999.995000001043 3949076.971000016201 60337.325375841 2024-01-28T07:48:32.472708+00:00 19994330.282999988645 28999999.990999940783 27869999.950999978930 3951411.000999987125 60337.325387232 2024-01-28T07:48:33.456853+00:00 19994330.285000029951 28999999.974000100046 27870000.058000091463 3945893.076000034809 60337.325398984 2024-01-28T07:48:34.472241+00:00 19994330.288999971002 29000000.028000000864 27870000.017999999225 3949002.917999982834 60337.325410375 2024-01-28T07:48:35.456386+00:00 19994330.288000050932 29000000.016999959946 27869999.947000000626 3948945.096000016201 60337.325422127 2024-01-28T07:48:36.471774+00:00 19994330.289999961853 28999999.977000001818 27869999.999999988824 3951046.004999995232 60337.325433518 2024-01-28T07:48:37.455920+00:00 19994330.282999988645 28999999.973999980837 27869999.997000008821 3957194.036000012886 60337.325445270 2024-01-28T07:48:38.471308+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3949861.026999949943 60337.325456660 2024-01-28T07:48:39.455454+00:00 19994330.286000009626 29000000.012000080198 27869999.984000001103 3946644.938000022899 60337.325468413 2024-01-28T07:48:40.470842+00:00 19994330.287000060081 29000000.031999949366 27870000.083999991417 3949310.954999982845 60337.325479803 2024-01-28T07:48:41.454986+00:00 19994330.283999919891 28999999.945999979973 27869999.986000001431 3950026.004999995232 60337.325491555 2024-01-28T07:48:42.470375+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3951773.939999998081 60337.325502946 2024-01-28T07:48:43.454520+00:00 19994330.286000009626 28999999.978000041097 27869999.967999961227 3949178.062000035774 60337.325514698 2024-01-28T07:48:44.469909+00:00 19994330.282999988645 29000000.028000000864 27870000.048000041395 3948027.074999988079 60337.325526088 2024-01-28T07:48:45.454054+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3947479.893999993801 60337.325537841 2024-01-28T07:48:46.469442+00:00 19994330.284000039101 28999999.980999950320 27869999.976000010967 3950085.060999989975 60337.325549231 2024-01-28T07:48:47.453587+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3947384.939999998081 60337.325560983 2024-01-28T07:48:48.468976+00:00 19994330.286000009626 29000000.031000021845 27870000.032000008970 3944300.049000024796 60337.325572374 2024-01-28T07:48:49.453121+00:00 19994330.287999991328 28999999.975999951363 27869999.959999978542 3943614.884000002872 60337.325584126 2024-01-28T07:48:50.468509+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3950914.112999976147 60337.325595697 2024-01-28T07:48:51.468276+00:00 19994330.284000039101 28999999.989999998361 27870000.030000030994 3949610.895000040997 60337.325607269 2024-01-28T07:48:52.468042+00:00 19994330.286999940872 29000000.021999999881 27869999.981000009924 3949436.103999971878 60337.325618840 2024-01-28T07:48:53.467809+00:00 19994330.282000061125 28999999.982999999076 27870000.034999970347 3952990.032000004780 60337.325630412 2024-01-28T07:48:54.467576+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3945571.930000007153 60337.325641983 2024-01-28T07:48:55.467343+00:00 19994330.289999961853 29000000.030000019819 27870000.044000029564 3948911.995000004768 60337.325653374 2024-01-28T07:48:56.451488+00:00 19994330.284000039101 28999999.986000001431 27869999.989000078291 3950673.948000013828 60337.325665126 2024-01-28T07:48:57.466876+00:00 19994330.286000009626 28999999.940999981016 27869999.931999921799 3949739.007999957073 60337.325676517 2024-01-28T07:48:58.451021+00:00 19994330.286000009626 29000000.034000009298 27870000.050000071526 3946359.053000032902 60337.325688269 2024-01-28T07:48:59.466409+00:00 19994330.286999940872 29000000.013999968767 27869999.975999951363 3950081.053999959957 60337.325699659 2024-01-28T07:49:00.450556+00:00 19994330.287000060081 29000000.003000020981 27870000.047000050545 3948751.066000043880 60337.325711411 2024-01-28T07:49:01.465943+00:00 19994330.285999890417 28999999.980000019073 27869999.949999928474 3946700.852999985218 60337.325722802 2024-01-28T07:49:02.450089+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3952950.133000016212 60337.325734554 2024-01-28T07:49:03.465477+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3949201.942999958992 60337.325745945 2024-01-28T07:49:04.449622+00:00 19994330.282999999821 29000000.025999959558 27870000.066999908537 3949148.919000030030 60337.325757697 2024-01-28T07:49:05.465011+00:00 19994330.287999998778 29000000.002000030130 27869999.944000009447 3951031.136999965180 60337.325769087 2024-01-28T07:49:06.449154+00:00 19994330.283000010997 29000000.000000000000 27870000.039000030607 3947185.850000023842 60337.325780840 2024-01-28T07:49:07.464542+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3949608.105000019073 60337.325792230 2024-01-28T07:49:08.448688+00:00 19994330.285999998450 28999999.976000070572 27869999.988000039011 3946260.009999989998 60337.325803982 2024-01-28T07:49:09.464077+00:00 19994330.287000000477 29000000.017999891192 27870000.018000010401 3951350.862999976147 60337.325815373 2024-01-28T07:49:10.448222+00:00 19994330.287000000477 28999999.968000050634 27869999.949000000954 3950402.188000022899 60337.325827125 2024-01-28T07:49:11.463610+00:00 19994330.285000000149 29000000.022999998182 27870000.028999920934 3951902.861000000965 60337.325838516 2024-01-28T07:49:12.447756+00:00 19994330.287000000477 29000000.003999948502 27869999.973000049591 3948384.135999978054 60337.325850268 2024-01-28T07:49:13.463144+00:00 19994330.285000000149 28999999.985000010580 27870000.008999999613 3951080.916999996174 60337.325861839 2024-01-28T07:49:14.462911+00:00 19994330.286000009626 29000000.011000040919 27869999.992999989539 3948703.000000000000 60337.325873411 2024-01-28T07:49:15.462678+00:00 19994330.288000021130 29000000.018000010401 27870000.008000001311 3947602.921000003815 60337.325884982 2024-01-28T07:49:16.462444+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3949207.078999996185 60337.325896553 2024-01-28T07:49:17.462211+00:00 19994330.287999991328 28999999.961999889463 27869999.984000001103 3946009.984000027180 60337.325908125 2024-01-28T07:49:18.461978+00:00 19994330.286000009626 29000000.026000019163 27870000.059999998659 3948034.939000010025 60337.325919696 2024-01-28T07:49:19.461744+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3949456.076999961864 60337.325931267 2024-01-28T07:49:20.461511+00:00 19994330.287000000477 28999999.953000068665 27869999.970999989659 3948940.016000031959 60337.325942839 2024-01-28T07:49:21.461278+00:00 19994330.284999970347 29000000.034999970347 27870000.032000008970 3947967.064000010025 60337.325954410 2024-01-28T07:49:22.461044+00:00 19994330.287000000477 29000000.003999948502 27870000.028999980539 3947357.884999989998 60337.325965981 2024-01-28T07:49:23.460812+00:00 19994330.287000000477 29000000.002000089735 27869999.995999988168 3946753.022000014782 60337.325977553 2024-01-28T07:49:24.460578+00:00 19994330.287000000477 28999999.983999971300 27870000.001000050455 3949111.968999981880 60337.325989124 2024-01-28T07:49:25.460345+00:00 19994330.287000000477 28999999.990999940783 27869999.949999991804 3945041.060999989975 60337.326000696 2024-01-28T07:49:26.460112+00:00 19994330.286000009626 29000000.022999998182 27870000.048999968916 3948894.944000006188 60337.326012267 2024-01-28T07:49:27.459878+00:00 19994330.282999988645 28999999.979000091553 27869999.942000031471 3951582.064000010025 60337.326023838 2024-01-28T07:49:28.459646+00:00 19994330.286000009626 29000000.004000000656 27870000.050000008196 3951594.913999975193 60337.326035410 2024-01-28T07:49:29.459412+00:00 19994330.284999970347 29000000.006000000983 27869999.986000001431 3950180.125000060070 60337.326046981 2024-01-28T07:49:30.459179+00:00 19994330.286000009626 28999999.993000000715 27870000.024999979883 3945815.883999944199 60337.326058553 2024-01-28T07:49:31.458946+00:00 19994330.287999991328 29000000.022999998182 27869999.942000031471 3948825.975000023842 60337.326070124 2024-01-28T07:49:32.458712+00:00 19994330.289000030607 28999999.978999990970 27870000.018000010401 3949930.016000031959 60337.326081696 2024-01-28T07:49:33.458479+00:00 19994330.281999949366 28999999.973000019789 27869999.964999910444 3945686.023000001907 60337.326093267 2024-01-28T07:49:34.458246+00:00 19994330.289000030607 28999999.995999988168 27870000.052000049502 3949014.033999919891 60337.326104838 2024-01-28T07:49:35.458012+00:00 19994330.286000009626 29000000.062000010163 27869999.993000030518 3946608.958000063896 60337.326116410 2024-01-28T07:49:36.457780+00:00 19994330.281999949366 28999999.963999990374 27870000.016999959946 3944837.061999917030 60337.326128162 2024-01-28T07:49:37.473167+00:00 19994330.289000030607 29000000.019999980927 27869999.986000061035 3945310.045000075828 60337.326139553 2024-01-28T07:49:38.457313+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3947640.873999952804 60337.326151304 2024-01-28T07:49:39.472700+00:00 19994330.284000039101 29000000.005999978632 27870000.023999929428 3946311.069000006188 60337.326162695 2024-01-28T07:49:40.456846+00:00 19994330.286999940872 29000000.007000029087 27870000.055000070482 3946773.973000050057 60337.326174447 2024-01-28T07:49:41.472235+00:00 19994330.286000009626 28999999.979999959469 27869999.923999909312 3949956.923999906052 60337.326185838 2024-01-28T07:49:42.456380+00:00 19994330.286000009626 29000000.015000049025 27870000.027000069618 3946755.169000030030 60337.326197590 2024-01-28T07:49:43.471768+00:00 19994330.284999970347 29000000.002999961376 27870000.036999940872 3949338.994000076782 60337.326208981 2024-01-28T07:49:44.455913+00:00 19994330.288000110537 29000000.008999999613 27869999.962000008672 3948077.921000003815 60337.326220733 2024-01-28T07:49:45.471301+00:00 19994330.286999940872 29000000.002000030130 27870000.001999970526 3948694.031999946106 60337.326232123 2024-01-28T07:49:46.455447+00:00 19994330.286000009626 28999999.970999959856 27869999.997000098228 3946057.929999948014 60337.326243876 2024-01-28T07:49:47.470835+00:00 19994330.286999940872 29000000.009000059217 27869999.982999920845 3945802.973000050057 60337.326255266 2024-01-28T07:49:48.454980+00:00 19994330.285000089556 29000000.001999970526 27870000.064000010490 3943685.154999970924 60337.326267018 2024-01-28T07:49:49.470369+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3948719.976000071038 60337.326278409 2024-01-28T07:49:50.454514+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3948267.023999928962 60337.326290161 2024-01-28T07:49:51.469902+00:00 19994330.288999918848 28999999.967000011355 27869999.986000001431 3949489.861000061035 60337.326301551 2024-01-28T07:49:52.454048+00:00 19994330.287999991328 29000000.061999920756 27869999.989000000060 3948346.059999942780 60337.326313304 2024-01-28T07:49:53.469435+00:00 19994330.289000030607 28999999.987000111490 27870000.017999991775 3945632.095000029076 60337.326324694 2024-01-28T07:49:54.453581+00:00 19994330.284000039101 28999999.975999951363 27869999.940999999642 3944728.970999956131 60337.326336446 2024-01-28T07:49:55.468970+00:00 19994330.286999940872 29000000.019000049680 27870000.050000000745 3946551.922000051010 60337.326347837 2024-01-28T07:49:56.453114+00:00 19994330.285000089556 28999999.971999879926 27869999.996000021696 3950445.967999935150 60337.326359589 2024-01-28T07:49:57.468502+00:00 19994330.285999998450 28999999.998000029474 27869999.965999990702 3949004.056000113022 60337.326370980 2024-01-28T07:49:58.452647+00:00 19994330.285999998450 29000000.026000019163 27870000.035000000149 3947114.984999895096 60337.326382732 2024-01-28T07:49:59.468036+00:00 19994330.283000010997 28999999.991999980062 27870000.008999999613 3944001.036000012886 60337.326394303 2024-01-28T07:50:00.467802+00:00 19994330.288999989629 28999999.981000069529 27870000.013999998569 3948909.871000051033 60337.326405874 2024-01-28T07:50:01.467571+00:00 19994330.287999998778 29000000.019999980927 27869999.944000009447 3947557.006999969017 60337.326417446 2024-01-28T07:50:02.467337+00:00 19994330.284000009298 28999999.971999999136 27869999.986000001431 3950809.113999962807 60337.326428837 2024-01-28T07:50:03.451482+00:00 19994330.285999979824 29000000.039000030607 27870000.032000008970 3951093.962000011932 60337.326440589 2024-01-28T07:50:04.466869+00:00 19994330.286000009626 29000000.023999929428 27870000.028999980539 3950674.009000062943 60337.326451980 2024-01-28T07:50:05.451015+00:00 19994330.285000000149 28999999.947999998927 27869999.995999988168 3944878.922999978065 60337.326463731 2024-01-28T07:50:06.466403+00:00 19994330.289000000805 29000000.021000001580 27869999.958000000566 3948801.016999959946 60337.326475122 2024-01-28T07:50:07.450549+00:00 19994330.285999979824 28999999.975999999791 27869999.980000019073 3944234.128000020981 60337.326486874 2024-01-28T07:50:08.465936+00:00 19994330.286000009626 28999999.997000008821 27870000.078000009060 3947678.906000018120 60337.326498265 2024-01-28T07:50:09.450082+00:00 19994330.286000009626 29000000.013999979943 27869999.945999979973 3949369.998999952804 60337.326510017 2024-01-28T07:50:10.465470+00:00 19994330.283999979496 28999999.980000019073 27870000.004000011832 3949547.025000094902 60337.326521408 2024-01-28T07:50:11.449615+00:00 19994330.283999979496 29000000.033999979496 27870000.028000000864 3948275.067999958992 60337.326533160 2024-01-28T07:50:12.465005+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3947523.953999996185 60337.326544550 2024-01-28T07:50:13.449149+00:00 19994330.289000030607 29000000.014000028372 27870000.026000019163 3947161.953999996185 60337.326556303 2024-01-28T07:50:14.464537+00:00 19994330.284999970347 29000000.023999989033 27870000.037999991328 3946018.924999951851 60337.326567693 2024-01-28T07:50:15.448682+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3950768.144000052940 60337.326579445 2024-01-28T07:50:16.464070+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3948708.906999946106 60337.326590836 2024-01-28T07:50:17.448216+00:00 19994330.284999970347 28999999.985000010580 27869999.970000028610 3948090.068000078201 60337.326602588 2024-01-28T07:50:18.463604+00:00 19994330.285000029951 29000000.010999981314 27870000.036999940872 3948410.008999944199 60337.326613978 2024-01-28T07:50:19.447749+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3945390.991999983788 60337.326625731 2024-01-28T07:50:20.463137+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3949502.962000011932 60337.326637121 2024-01-28T07:50:21.447283+00:00 19994330.283999979496 29000000.000999990851 27869999.991000059992 3948058.074000000954 60337.326648873 2024-01-28T07:50:22.462671+00:00 19994330.288000050932 28999999.976000010967 27870000.019999980927 3951124.963000059128 60337.326660445 2024-01-28T07:50:23.462438+00:00 19994330.284999970347 29000000.039999961853 27870000.016999959946 3948073.886999965180 60337.326672016 2024-01-28T07:50:24.462204+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3941962.047999978065 60337.326683587 2024-01-28T07:50:25.461971+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3948553.057000041008 60337.326695159 2024-01-28T07:50:26.461737+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3949510.957000017166 60337.326706730 2024-01-28T07:50:27.461504+00:00 19994330.287000060081 28999999.974000100046 27870000.011999960989 3944702.024999976158 60337.326718302 2024-01-28T07:50:28.461271+00:00 19994330.286999940872 29000000.021999958903 27869999.967000011355 3945987.044999957085 60337.326729873 2024-01-28T07:50:29.461039+00:00 19994330.284000039101 28999999.985999941826 27870000.017000079155 3944287.892000079155 60337.326741444 2024-01-28T07:50:30.460805+00:00 19994330.289999961853 29000000.006000038236 27870000.010999999940 3946233.974999905098 60337.326753016 2024-01-28T07:50:31.460571+00:00 19994330.282000061125 29000000.008000019938 27870000.004000000656 3944210.132000089157 60337.326764587 2024-01-28T07:50:32.460338+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3948091.881999969017 60337.326776159 2024-01-28T07:50:33.460106+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3948613.121999979019 60337.326787730 2024-01-28T07:50:34.459872+00:00 19994330.282999988645 28999999.988000039011 27869999.959000010043 3946136.006000041962 60337.326799301 2024-01-28T07:50:35.459639+00:00 19994330.290000081062 28999999.980000019073 27870000.000999990851 3950068.878000020981 60337.326810873 2024-01-28T07:50:36.459406+00:00 19994330.286000009626 29000000.007999900728 27870000.030000001192 3945705.085999966133 60337.326822444 2024-01-28T07:50:37.459173+00:00 19994330.286999940872 28999999.993000030518 27869999.963999990374 3945616.998999952804 60337.326834016 2024-01-28T07:50:38.458938+00:00 19994330.284999970347 29000000.050000071526 27870000.067000001669 3946673.940000057220 60337.326845587 2024-01-28T07:50:39.458705+00:00 19994330.284000039101 28999999.997999910265 27870000.004999998957 3946989.097999929916 60337.326857158 2024-01-28T07:50:40.458472+00:00 19994330.286000009626 28999999.984000090510 27869999.944000009447 3946469.888000010978 60337.326868730 2024-01-28T07:50:41.458239+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3945123.060999989975 60337.326880301 2024-01-28T07:50:42.458006+00:00 19994330.284000039101 28999999.989999998361 27870000.034000039101 3945332.961000084877 60337.326891872 2024-01-28T07:50:43.457772+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3943943.004999995232 60337.326903444 2024-01-28T07:50:44.457539+00:00 19994330.286999940872 28999999.983000010252 27869999.882999960333 3945936.982999920845 60337.326915015 2024-01-28T07:50:45.457306+00:00 19994330.286000009626 29000000.009999990463 27870000.078000009060 3948773.055999993812 60337.326926767 2024-01-28T07:50:46.472694+00:00 19994330.284999970347 29000000.011999990791 27870000.015000049025 3948637.040000081062 60337.326938158 2024-01-28T07:50:47.456840+00:00 19994330.288000110537 28999999.993000000715 27869999.978999968618 3947741.995999931823 60337.326949910 2024-01-28T07:50:48.472228+00:00 19994330.286999940872 29000000.030000001192 27870000.061000049114 3947395.973000050057 60337.326961300 2024-01-28T07:50:49.456373+00:00 19994330.284000039101 28999999.987000018358 27869999.980999950320 3953322.008000016212 60337.326973053 2024-01-28T07:50:50.471761+00:00 19994330.287999998778 28999999.990999970585 27869999.958999991417 3948208.947999954224 60337.326984443 2024-01-28T07:50:51.455907+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3945859.922000051010 60337.326996196 2024-01-28T07:50:52.471295+00:00 19994330.282999999821 29000000.028999980539 27870000.021999958903 3948994.071999907028 60337.327007586 2024-01-28T07:50:53.455440+00:00 19994330.285000000149 28999999.977000001818 27870000.014000058174 3945626.968000053894 60337.327019338 2024-01-28T07:50:54.470828+00:00 19994330.287999998778 29000000.011000040919 27869999.983999971300 3943781.146000028122 60337.327030729 2024-01-28T07:50:55.454973+00:00 19994330.285999998450 28999999.990000009537 27870000.006000038236 3945738.855999947060 60337.327042481 2024-01-28T07:50:56.470362+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3953083.093000053894 60337.327053871 2024-01-28T07:50:57.454507+00:00 19994330.285000000149 28999999.956000030041 27869999.939999941736 3947259.935999989975 60337.327065624 2024-01-28T07:50:58.469895+00:00 19994330.287000000477 29000000.067999958992 27870000.102000001818 3946483.039000033867 60337.327077014 2024-01-28T07:50:59.454040+00:00 19994330.285000000149 28999999.962999999523 27869999.943000078201 3950571.061999917030 60337.327088767 2024-01-28T07:51:00.469428+00:00 19994330.285000029951 28999999.991000000387 27869999.947999950498 3946644.970000029076 60337.327100157 2024-01-28T07:51:01.453574+00:00 19994330.288999971002 29000000.009999990463 27870000.034999970347 3944593.003999948967 60337.327111909 2024-01-28T07:51:02.468962+00:00 19994330.284000009298 28999999.988000039011 27870000.025000099093 3950692.980000019073 60337.327123300 2024-01-28T07:51:03.453107+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3948838.932000041008 60337.327135052 2024-01-28T07:51:04.468496+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3949658.026999949943 60337.327146443 2024-01-28T07:51:05.452641+00:00 19994330.284000039101 29000000.004999998957 27870000.034000039101 3941975.962000011932 60337.327158014 2024-01-28T07:51:06.452408+00:00 19994330.287999991328 28999999.985000010580 27869999.903000000864 3946952.024000049103 60337.327169586 2024-01-28T07:51:07.452175+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3944341.995999931823 60337.327181157 2024-01-28T07:51:08.451941+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3948358.032999991905 60337.327192909 2024-01-28T07:51:09.467329+00:00 19994330.285000029951 28999999.995000001043 27870000.024000000209 3946124.060000061989 60337.327204300 2024-01-28T07:51:10.451474+00:00 19994330.285999950022 28999999.991999980062 27869999.978999990970 3944143.962000011932 60337.327216052 2024-01-28T07:51:11.466865+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3949677.060999989975 60337.327227442 2024-01-28T07:51:12.451008+00:00 19994330.286000009626 29000000.006000038236 27869999.989000011235 3947395.932999968994 60337.327239194 2024-01-28T07:51:13.466396+00:00 19994330.287000000477 28999999.950000051409 27870000.044999990612 3949551.004999995232 60337.327250585 2024-01-28T07:51:14.450542+00:00 19994330.284999970347 29000000.048999909312 27869999.981999989599 3949698.934000014793 60337.327262337 2024-01-28T07:51:15.465930+00:00 19994330.287000000477 28999999.957000020891 27869999.967999991030 3952830.077000021935 60337.327273728 2024-01-28T07:51:16.450075+00:00 19994330.284000039101 29000000.007000088692 27870000.033000018448 3949293.988000034820 60337.327285480 2024-01-28T07:51:17.465464+00:00 19994330.284999970347 29000000.039999961853 27869999.984000001103 3950956.977999926079 60337.327296870 2024-01-28T07:51:18.449608+00:00 19994330.289000030607 28999999.970999959856 27870000.043999969959 3948132.981000065804 60337.327308623 2024-01-28T07:51:19.464996+00:00 19994330.286000009626 29000000.032999999821 27869999.990000009537 3950122.056999921799 60337.327320013 2024-01-28T07:51:20.449142+00:00 19994330.286999940872 28999999.958000000566 27870000.003000020981 3954524.912999988068 60337.327331766 2024-01-28T07:51:21.464531+00:00 19994330.282000061125 29000000.013999998569 27869999.971000019461 3949789.050000071991 60337.327343156 2024-01-28T07:51:22.448676+00:00 19994330.289999961853 28999999.998000010848 27869999.984999950975 3948927.113999962807 60337.327354908 2024-01-28T07:51:23.464063+00:00 19994330.286000009626 29000000.030999999493 27870000.003000020981 3950154.930999993812 60337.327366299 2024-01-28T07:51:24.448209+00:00 19994330.284999970347 28999999.964999999851 27870000.000000000000 3947347.919000030030 60337.327378051 2024-01-28T07:51:25.463597+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3949537.034999967087 60337.327389441 2024-01-28T07:51:26.447742+00:00 19994330.285000089556 28999999.944000009447 27870000.004000011832 3947706.983000040054 60337.327401194 2024-01-28T07:51:27.463131+00:00 19994330.286000009626 29000000.030999988317 27870000.035000029951 3949418.018999934196 60337.327412584 2024-01-28T07:51:28.447276+00:00 19994330.284999970347 29000000.013000011444 27869999.947999950498 3950517.951000093948 60337.327424336 2024-01-28T07:51:29.462664+00:00 19994330.284999970347 29000000.028999980539 27870000.044999960810 3948133.110000013839 60337.327435727 2024-01-28T07:51:30.446810+00:00 19994330.286000009626 28999999.963999990374 27869999.956000089645 3947772.903999925125 60337.327447479 2024-01-28T07:51:31.462196+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3950034.031000018120 60337.327459050 2024-01-28T07:51:32.461965+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3942088.988999962807 60337.327470622 2024-01-28T07:51:33.461730+00:00 19994330.289000030607 29000000.010000050068 27869999.965000029653 3944583.992000102997 60337.327482193 2024-01-28T07:51:34.461498+00:00 19994330.282999988645 28999999.987999979407 27870000.011999960989 3949732.000999927986 60337.327493764 2024-01-28T07:51:35.461264+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3950036.124000072014 60337.327505336 2024-01-28T07:51:36.461032+00:00 19994330.283999919891 29000000.022000011057 27870000.016000028700 3949115.955999969970 60337.327516907 2024-01-28T07:51:37.460799+00:00 19994330.287999991328 29000000.010000050068 27870000.018999930471 3946013.903999925125 60337.327528479 2024-01-28T07:51:38.460565+00:00 19994330.286000009626 28999999.986999988556 27869999.935000058264 3945892.155000091065 60337.327540050 2024-01-28T07:51:39.460332+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3950966.898000001907 60337.327551621 2024-01-28T07:51:40.460099+00:00 19994330.287000060081 29000000.020999908447 27870000.047999981791 3950295.995999931823 60337.327563193 2024-01-28T07:51:41.459865+00:00 19994330.284999970347 28999999.983000040054 27869999.967000011355 3946757.980000019073 60337.327574764 2024-01-28T07:51:42.459633+00:00 19994330.284000039101 29000000.044000029564 27870000.050999999046 3954703.041000009049 60337.327586336 2024-01-28T07:51:43.459399+00:00 19994330.287999991328 28999999.957999940962 27869999.953999999911 3952661.004999995232 60337.327597907 2024-01-28T07:51:44.459166+00:00 19994330.285999998450 29000000.011000040919 27870000.001999970526 3956803.970000029076 60337.327609478 2024-01-28T07:51:45.458932+00:00 19994330.287000000477 28999999.975000020117 27869999.966000080109 3952148.011999965180 60337.327621050 2024-01-28T07:51:46.458699+00:00 19994330.287999998778 28999999.997999910265 27870000.003999948502 3951719.876000000164 60337.327632621 2024-01-28T07:51:47.458465+00:00 19994330.283999990672 29000000.018000010401 27870000.087999999523 3952527.115000000224 60337.327644193 2024-01-28T07:51:48.458233+00:00 19994330.287000000477 29000000.006000038236 27869999.965999990702 3951498.929000000004 60337.327655764 2024-01-28T07:51:49.458000+00:00 19994330.282000008970 28999999.980999950320 27869999.934999998659 3950406.083000001032 60337.327667335 2024-01-28T07:51:50.457766+00:00 19994330.287999998778 29000000.008000019938 27870000.018000010401 3948496.058999999892 60337.327678907 2024-01-28T07:51:51.457533+00:00 19994330.285000000149 29000000.017000079155 27870000.067999988794 3950663.846999999136 60337.327690478 2024-01-28T07:51:52.457300+00:00 19994330.287000000477 29000000.003999948502 27870000.008999999613 3952674.061000001151 60337.327702230 2024-01-28T07:51:53.472687+00:00 19994330.291000008583 28999999.975000020117 27869999.932999998331 3952748.026000001002 60337.327713621 2024-01-28T07:51:54.456833+00:00 19994330.285000000149 29000000.019999980927 27870000.059999998659 3948706.010999999940 60337.327725373 2024-01-28T07:51:55.472221+00:00 19994330.285000000149 28999999.970999959856 27869999.971000019461 3951773.960000000894 60337.327736763 2024-01-28T07:51:56.456366+00:00 19994330.282999988645 29000000.052999999374 27870000.023999959230 3949608.063000001013 60337.327748516 2024-01-28T07:51:57.471755+00:00 19994330.290000021458 28999999.932000000030 27869999.951000031084 3943783.015999995172 60337.327759906 2024-01-28T07:51:58.455900+00:00 19994330.284999970347 29000000.059999991208 27870000.006999969482 3947333.901000001002 60337.327771659 2024-01-28T07:51:59.471288+00:00 19994330.282999988645 28999999.973000001162 27870000.065000001341 3952342.991000004113 60337.327783049 2024-01-28T07:52:00.455433+00:00 19994330.290000021458 28999999.986999999732 27869999.934000018984 3946760.985999993980 60337.327794801 2024-01-28T07:52:01.470822+00:00 19994330.287000000477 29000000.011000011116 27870000.018000010401 3949218.008000009228 60337.327806192 2024-01-28T07:52:02.454967+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3948159.170999988914 60337.327817944 2024-01-28T07:52:03.470355+00:00 19994330.282000008970 28999999.988000009209 27869999.998000029474 3946240.835000007879 60337.327829334 2024-01-28T07:52:04.454500+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3948609.056999995839 60337.327841087 2024-01-28T07:52:05.469889+00:00 19994330.287000000477 28999999.980000019073 27869999.991000059992 3950044.011000006925 60337.327852477 2024-01-28T07:52:06.454034+00:00 19994330.285000029951 28999999.978999968618 27869999.932999968529 3944314.880999996793 60337.327864049 2024-01-28T07:52:07.453801+00:00 19994330.287999991328 29000000.025000039488 27870000.052999969572 3947424.063999996055 60337.327875620 2024-01-28T07:52:08.453568+00:00 19994330.287000000477 29000000.018999990076 27870000.088999990374 3952130.020999997854 60337.327887191 2024-01-28T07:52:09.453334+00:00 19994330.286000009626 28999999.971999999136 27869999.909000039101 3946862.024000003934 60337.327898763 2024-01-28T07:52:10.453101+00:00 19994330.283999919891 28999999.990000009537 27870000.029000040144 3946276.974999994040 60337.327910334 2024-01-28T07:52:11.452868+00:00 19994330.288000110537 29000000.024999979883 27869999.980999950320 3949913.994000003207 60337.327921906 2024-01-28T07:52:12.452635+00:00 19994330.283999919891 29000000.010999981314 27870000.049999948591 3953936.143000007141 60337.327933477 2024-01-28T07:52:13.452401+00:00 19994330.287999991328 28999999.953000009060 27869999.933000091463 3951223.826999992132 60337.327945048 2024-01-28T07:52:14.452168+00:00 19994330.287999991328 29000000.005000051111 27869999.997999910265 3953930.062000005972 60337.327956620 2024-01-28T07:52:15.451934+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3951552.019999995828 60337.327968372 2024-01-28T07:52:16.467323+00:00 19994330.287000060081 29000000.015999909490 27870000.042999979109 3948501.903999999166 60337.327979762 2024-01-28T07:52:17.451469+00:00 19994330.283999919891 29000000.009000059217 27870000.018999930471 3953576.116999999154 60337.327991514 2024-01-28T07:52:18.466856+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3951761.929999991786 60337.328002905 2024-01-28T07:52:19.451001+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3943645.992000014056 60337.328014657 2024-01-28T07:52:20.466390+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3947549.062999994028 60337.328026048 2024-01-28T07:52:21.450535+00:00 19994330.289000030607 29000000.007999900728 27870000.055999990553 3949663.032000004780 60337.328037800 2024-01-28T07:52:22.465923+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3950144.955000013113 60337.328049190 2024-01-28T07:52:23.450068+00:00 19994330.283999919891 28999999.999000068754 27870000.000000000000 3947264.985999972094 60337.328060943 2024-01-28T07:52:24.465457+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3944871.965000004042 60337.328072333 2024-01-28T07:52:25.449602+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3949649.078999996185 60337.328084086 2024-01-28T07:52:26.464990+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3945678.014000027906 60337.328095476 2024-01-28T07:52:27.449136+00:00 19994330.286000009626 28999999.962000008672 27870000.019999999553 3947551.988999993075 60337.328107229 2024-01-28T07:52:28.464523+00:00 19994330.287999991328 29000000.021000031382 27869999.975999999791 3949490.018000007141 60337.328118619 2024-01-28T07:52:29.448669+00:00 19994330.287000060081 29000000.008000019938 27870000.031999990344 3945120.913999975193 60337.328130371 2024-01-28T07:52:30.464057+00:00 19994330.284999970347 28999999.971999999136 27869999.937000010163 3950023.020999997854 60337.328141761 2024-01-28T07:52:31.448202+00:00 19994330.284000039101 29000000.028000000864 27870000.013999998569 3945889.940000026952 60337.328153514 2024-01-28T07:52:32.463590+00:00 19994330.287999991328 29000000.020999908447 27870000.045000020415 3948683.019999980927 60337.328164904 2024-01-28T07:52:33.447735+00:00 19994330.285999890417 28999999.960999999195 27869999.970999989659 3951304.038000016939 60337.328176657 2024-01-28T07:52:34.463124+00:00 19994330.286000009626 29000000.010000009090 27870000.000000029802 3949509.010999978054 60337.328188047 2024-01-28T07:52:35.447270+00:00 19994330.287000060081 29000000.030999988317 27870000.028000000864 3949093.064000010025 60337.328199799 2024-01-28T07:52:36.462658+00:00 19994330.289999961853 28999999.956999998540 27869999.935999989510 3953736.914000004996 60337.328211190 2024-01-28T07:52:37.446803+00:00 19994330.282999988645 29000000.020000010729 27869999.983999971300 3946510.078999996185 60337.328222942 2024-01-28T07:52:38.462191+00:00 19994330.285000000149 29000000.018000010401 27870000.055999990553 3947831.967999995220 60337.328234513 2024-01-28T07:52:39.461958+00:00 19994330.284000001848 28999999.963999990374 27870000.021000031382 3945930.983000009786 60337.328246085 2024-01-28T07:52:40.461725+00:00 19994330.289999999106 29000000.025000009686 27869999.962999999523 3947933.993999987841 60337.328257656 2024-01-28T07:52:41.461491+00:00 19994330.283000010997 28999999.986000001431 27870000.036000009626 3949702.016000003088 60337.328269227 2024-01-28T07:52:42.461258+00:00 19994330.291999999434 28999999.972999989986 27869999.983999971300 3945444.011999994982 60337.328280799 2024-01-28T07:52:43.461025+00:00 19994330.285999998450 29000000.033999979496 27869999.962999999523 3948362.981000006199 60337.328292370 2024-01-28T07:52:44.460791+00:00 19994330.284000009298 28999999.992000039667 27870000.037999991328 3954008.914000004996 60337.328303942 2024-01-28T07:52:45.460558+00:00 19994330.282999988645 28999999.987999979407 27869999.948000069708 3946433.053999990225 60337.328315513 2024-01-28T07:52:46.460325+00:00 19994330.289999991655 29000000.028000000864 27869999.987999919802 3945037.955000013113 60337.328327084 2024-01-28T07:52:47.460092+00:00 19994330.284000009298 28999999.995999988168 27870000.024000048637 3950559.995999991894 60337.328338656 2024-01-28T07:52:48.459859+00:00 19994330.282999988645 28999999.986000001431 27869999.980999950320 3952072.036000012886 60337.328350227 2024-01-28T07:52:49.459626+00:00 19994330.293000008911 28999999.988000039011 27870000.016000028700 3953066.062999994028 60337.328361799 2024-01-28T07:52:50.459392+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3951321.928999990225 60337.328373370 2024-01-28T07:52:51.459159+00:00 19994330.285000029951 29000000.033000048250 27869999.983999971300 3955831.064000010025 60337.328384941 2024-01-28T07:52:52.458926+00:00 19994330.286000009626 29000000.010999921709 27870000.059000018984 3950344.982999979984 60337.328396513 2024-01-28T07:52:53.458692+00:00 19994330.287999991328 28999999.937000039965 27869999.888999938965 3951005.934000014793 60337.328408084 2024-01-28T07:52:54.458459+00:00 19994330.282000008970 29000000.044000029564 27870000.084000110626 3949494.990999997128 60337.328419656 2024-01-28T07:52:55.458226+00:00 19994330.283999979496 28999999.963999990374 27869999.927999969572 3954749.083999990951 60337.328431227 2024-01-28T07:52:56.457992+00:00 19994330.291000008583 29000000.018999930471 27870000.049000021070 3948927.983000040054 60337.328442798 2024-01-28T07:52:57.457759+00:00 19994330.287000000477 29000000.009000059217 27869999.941999908537 3946967.017999947071 60337.328454370 2024-01-28T07:52:58.457526+00:00 19994330.283999979496 28999999.990000009537 27869999.986000061035 3954271.902000010014 60337.328465941 2024-01-28T07:52:59.457292+00:00 19994330.285000029951 28999999.993999961764 27870000.059999939054 3950653.051999986172 60337.328477693 2024-01-28T07:53:00.472681+00:00 19994330.287000000477 29000000.032000061125 27870000.019999980927 3948864.956000030041 60337.328489084 2024-01-28T07:53:01.456826+00:00 19994330.286000009626 28999999.992999911308 27870000.002000089735 3947633.033999979030 60337.328500836 2024-01-28T07:53:02.472214+00:00 19994330.284999970347 28999999.940999981016 27869999.963999990374 3950227.006000041962 60337.328512226 2024-01-28T07:53:03.456360+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3952168.098999977112 60337.328523979 2024-01-28T07:53:04.471748+00:00 19994330.285000029951 29000000.053000088781 27870000.019000001252 3949685.894999980927 60337.328535369 2024-01-28T07:53:05.455894+00:00 19994330.284999970347 28999999.980000019073 27870000.021999999881 3955695.984000027180 60337.328547121 2024-01-28T07:53:06.471281+00:00 19994330.287000060081 28999999.950999978930 27869999.929000001401 3946773.048999965191 60337.328558512 2024-01-28T07:53:07.455427+00:00 19994330.283999919891 29000000.037999991328 27870000.089000001550 3954592.025000036228 60337.328570083 2024-01-28T07:53:08.455194+00:00 19994330.285000089556 28999999.980000019073 27869999.875000000000 3952007.014999986161 60337.328581654 2024-01-28T07:53:09.454961+00:00 19994330.286999940872 29000000.020999908447 27870000.057999998331 3949031.024999976158 60337.328593226 2024-01-28T07:53:10.454727+00:00 19994330.289999961853 28999999.989999998361 27870000.038000021130 3946175.911000012886 60337.328604797 2024-01-28T07:53:11.454493+00:00 19994330.286000009626 29000000.003999989480 27870000.025999989361 3955159.078000009060 60337.328616369 2024-01-28T07:53:12.454260+00:00 19994330.286000009626 28999999.995000001043 27869999.919999990612 3947409.836000024807 60337.328627940 2024-01-28T07:53:13.454027+00:00 19994330.282999988645 29000000.019999999553 27870000.062999989837 3953015.047999978065 60337.328639511 2024-01-28T07:53:14.453794+00:00 19994330.287000060081 29000000.010999988765 27869999.943000018597 3950257.092000008095 60337.328651083 2024-01-28T07:53:15.453561+00:00 19994330.287999991328 28999999.960000008345 27869999.978999968618 3946877.962999999989 60337.328662654 2024-01-28T07:53:16.453327+00:00 19994330.282999988645 29000000.050999999046 27870000.022000011057 3952392.014999986161 60337.328674226 2024-01-28T07:53:17.453095+00:00 19994330.291000008583 28999999.969999998808 27870000.008000019938 3952572.027000010014 60337.328685797 2024-01-28T07:53:18.452861+00:00 19994330.284000039101 29000000.003000020981 27870000.018999990076 3947961.944000006188 60337.328697369 2024-01-28T07:53:19.452627+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3950676.032999991905 60337.328708940 2024-01-28T07:53:20.452394+00:00 19994330.281000021845 28999999.991000000387 27870000.006999969482 3947273.041000009049 60337.328720511 2024-01-28T07:53:21.452162+00:00 19994330.288999918848 29000000.014000058174 27869999.999000009149 3950586.004000008106 60337.328732083 2024-01-28T07:53:22.451928+00:00 19994330.282000061125 29000000.021999958903 27870000.041999999434 3952639.912999988068 60337.328743835 2024-01-28T07:53:23.467316+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3947984.995999991894 60337.328755225 2024-01-28T07:53:24.451461+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3953042.976000010967 60337.328766977 2024-01-28T07:53:25.466848+00:00 19994330.287000060081 29000000.023999989033 27870000.016000028700 3949357.032000004780 60337.328778368 2024-01-28T07:53:26.450995+00:00 19994330.283999919891 29000000.005999978632 27870000.011999960989 3950449.981999992859 60337.328790120 2024-01-28T07:53:27.466383+00:00 19994330.286000009626 28999999.989000018686 27870000.001000050455 3947535.069999992847 60337.328801511 2024-01-28T07:53:28.450529+00:00 19994330.287000060081 29000000.012999951839 27869999.986999988556 3947176.968999981880 60337.328813263 2024-01-28T07:53:29.465917+00:00 19994330.283999919891 28999999.983000040054 27869999.995000001043 3948960.006000041962 60337.328824653 2024-01-28T07:53:30.450062+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3948036.009000002872 60337.328836406 2024-01-28T07:53:31.465450+00:00 19994330.291000008583 29000000.008999940008 27870000.015999909490 3947471.958999990951 60337.328847796 2024-01-28T07:53:32.449595+00:00 19994330.284000001848 28999999.945999979973 27869999.995000001043 3951815.976000010967 60337.328859549 2024-01-28T07:53:33.464983+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3951389.055999993812 60337.328870939 2024-01-28T07:53:34.449129+00:00 19994330.285999991000 28999999.973000049591 27870000.000000000000 3948635.982999979984 60337.328882691 2024-01-28T07:53:35.464517+00:00 19994330.284000009298 29000000.031999949366 27870000.009000059217 3950515.005999981891 60337.328894082 2024-01-28T07:53:36.448663+00:00 19994330.285999998450 29000000.006000038236 27869999.952000018209 3949789.964000045788 60337.328905834 2024-01-28T07:53:37.464051+00:00 19994330.285999979824 29000000.024999979883 27870000.046000000089 3950013.083999990951 60337.328917224 2024-01-28T07:53:38.448196+00:00 19994330.287000000477 28999999.942000031471 27869999.980999950320 3953935.949999988079 60337.328928977 2024-01-28T07:53:39.463584+00:00 19994330.290000021458 29000000.047999981791 27870000.013000011444 3947293.083999990951 60337.328940367 2024-01-28T07:53:40.447730+00:00 19994330.285999979824 28999999.975999951363 27869999.993999961764 3950059.896000028122 60337.328952120 2024-01-28T07:53:41.463117+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3949598.077999948990 60337.328963510 2024-01-28T07:53:42.447263+00:00 19994330.284000009298 28999999.991999980062 27869999.975000020117 3947143.034000039101 60337.328975262 2024-01-28T07:53:43.462652+00:00 19994330.288000021130 29000000.019999980927 27869999.975999999791 3949579.875999987125 60337.328986653 2024-01-28T07:53:44.446796+00:00 19994330.282999988645 28999999.988000039011 27870000.026999998838 3947347.954999982845 60337.328998405 2024-01-28T07:53:45.462185+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3949123.036000012886 60337.329009976 2024-01-28T07:53:46.461952+00:00 19994330.287999991328 28999999.978000041097 27869999.909000009298 3947624.097999989986 60337.329021548 2024-01-28T07:53:47.461718+00:00 19994330.287000000477 29000000.026999998838 27870000.016999989748 3942325.981000006199 60337.329033119 2024-01-28T07:53:48.461485+00:00 19994330.285000029951 29000000.000999998301 27870000.009999990463 3947908.069999992847 60337.329044690 2024-01-28T07:53:49.461252+00:00 19994330.287000000477 29000000.017000000924 27870000.018000010401 3947226.966000020970 60337.329056262 2024-01-28T07:53:50.461018+00:00 19994330.282000008970 28999999.959999989718 27869999.969000011683 3951303.954999982845 60337.329067833 2024-01-28T07:53:51.460785+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3950585.919000030030 60337.329079404 2024-01-28T07:53:52.460552+00:00 19994330.289000030607 29000000.013999998569 27870000.074999991804 3948868.053999959957 60337.329090976 2024-01-28T07:53:53.460318+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3945691.990999997128 60337.329102547 2024-01-28T07:53:54.460085+00:00 19994330.285000029951 28999999.962999999523 27869999.994000021368 3948711.002000033855 60337.329114119 2024-01-28T07:53:55.459852+00:00 19994330.288999971002 29000000.029000010341 27870000.042999979109 3948531.041000009049 60337.329125690 2024-01-28T07:53:56.459619+00:00 19994330.283000048250 28999999.952000018209 27869999.917999979109 3948810.977999985218 60337.329137261 2024-01-28T07:53:57.459385+00:00 19994330.281000021845 29000000.012999951839 27870000.028999980539 3946541.010999978054 60337.329148833 2024-01-28T07:53:58.459152+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3952681.031000018120 60337.329160404 2024-01-28T07:53:59.458919+00:00 19994330.284999970347 29000000.000999990851 27869999.971000019461 3945688.944000006188 60337.329171976 2024-01-28T07:54:00.458686+00:00 19994330.287999991328 29000000.012000020593 27870000.063000019640 3951145.034000039101 60337.329183547 2024-01-28T07:54:01.458453+00:00 19994330.285000089556 28999999.962999999523 27869999.965000029653 3950920.954999924172 60337.329195119 2024-01-28T07:54:02.458219+00:00 19994330.288999918848 29000000.015999969095 27870000.003999948502 3949186.986999989022 60337.329206690 2024-01-28T07:54:03.457986+00:00 19994330.284000039101 29000000.013999998569 27870000.042999979109 3947407.044000030030 60337.329218261 2024-01-28T07:54:04.457754+00:00 19994330.284000039101 29000000.018999990076 27869999.981999989599 3950757.952000021935 60337.329229833 2024-01-28T07:54:05.457519+00:00 19994330.288999918848 29000000.002000030130 27869999.986000061035 3947107.962999939919 60337.329241404 2024-01-28T07:54:06.457286+00:00 19994330.289000030607 28999999.947000030428 27869999.972999930382 3952569.093000053894 60337.329252975 2024-01-28T07:54:07.457053+00:00 19994330.282999988645 29000000.074000000954 27870000.074000000954 3946322.990999937057 60337.329264547 2024-01-28T07:54:08.456819+00:00 19994330.287000060081 28999999.950999978930 27869999.935000058264 3946345.938000082970 60337.329276299 2024-01-28T07:54:09.472207+00:00 19994330.287999991328 28999999.990999940783 27870000.041999939829 3945930.097999929916 60337.329287689 2024-01-28T07:54:10.456353+00:00 19994330.284999970347 29000000.021000031382 27869999.968999978155 3954382.963000059128 60337.329299261 2024-01-28T07:54:11.456120+00:00 19994330.284000039101 29000000.013000011444 27870000.012000080198 3945901.029000043869 60337.329310832 2024-01-28T07:54:12.455887+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3945490.947999954224 60337.329322403 2024-01-28T07:54:13.455653+00:00 19994330.287000060081 28999999.965000029653 27870000.016000028700 3948998.000999927986 60337.329333975 2024-01-28T07:54:14.455421+00:00 19994330.286999940872 29000000.015999909490 27870000.003000020981 3947474.990000010002 60337.329345546 2024-01-28T07:54:15.455187+00:00 19994330.286000009626 28999999.976000070572 27870000.001999970526 3950097.041000009049 60337.329357117 2024-01-28T07:54:16.454953+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3946776.968999981880 60337.329368689 2024-01-28T07:54:17.454720+00:00 19994330.282999988645 29000000.015999909490 27869999.985999941826 3951528.927000045776 60337.329380260 2024-01-28T07:54:18.454487+00:00 19994330.284000039101 28999999.984000090510 27870000.039999961853 3951715.044000030030 60337.329391832 2024-01-28T07:54:19.454254+00:00 19994330.289000030607 29000000.034999970347 27869999.998000029474 3947909.100999950897 60337.329403403 2024-01-28T07:54:20.454021+00:00 19994330.284999970347 29000000.008999940008 27869999.971000079066 3947863.927000045776 60337.329414974 2024-01-28T07:54:21.453787+00:00 19994330.287999991328 28999999.959000110626 27869999.997000001371 3952875.041999936104 60337.329426546 2024-01-28T07:54:22.453554+00:00 19994330.284000039101 28999999.986999988556 27869999.927999999374 3951445.929000020027 60337.329438117 2024-01-28T07:54:23.453321+00:00 19994330.287999991328 29000000.019999980927 27870000.050000000745 3949025.945999979973 60337.329449689 2024-01-28T07:54:24.453088+00:00 19994330.287999991328 28999999.993000000715 27869999.991999998689 3955178.127000092994 60337.329461260 2024-01-28T07:54:25.452855+00:00 19994330.282000001520 29000000.039000000805 27870000.030999988317 3949939.969999908935 60337.329472831 2024-01-28T07:54:26.452622+00:00 19994330.287000000477 28999999.982999999076 27869999.981000009924 3952315.078999996185 60337.329484403 2024-01-28T07:54:27.452388+00:00 19994330.289000000805 28999999.978999998420 27870000.025999989361 3952899.967000008095 60337.329495974 2024-01-28T07:54:28.452155+00:00 19994330.285000000149 29000000.008999988437 27870000.002000000328 3953270.998000026215 60337.329507546 2024-01-28T07:54:29.451921+00:00 19994330.285999998450 29000000.035000029951 27870000.041000008583 3950802.850000023842 60337.329519117 2024-01-28T07:54:30.451689+00:00 19994330.291999999434 28999999.941999968141 27869999.973000019789 3948735.077999948990 60337.329530688 2024-01-28T07:54:31.451455+00:00 19994330.282999988645 29000000.037000000477 27869999.944999989122 3953009.993000030983 60337.329542440 2024-01-28T07:54:32.466843+00:00 19994330.281000021845 28999999.960000038147 27870000.039999961853 3952498.032999991905 60337.329553831 2024-01-28T07:54:33.450988+00:00 19994330.287000000477 29000000.013999998569 27870000.004000011832 3950614.981000065804 60337.329565583 2024-01-28T07:54:34.466377+00:00 19994330.287999991328 29000000.013999998569 27869999.989000018686 3946834.066999911796 60337.329576974 2024-01-28T07:54:35.450522+00:00 19994330.285000000149 29000000.002999961376 27869999.991999980062 3943820.966000080109 60337.329588726 2024-01-28T07:54:36.465910+00:00 19994330.288000021130 28999999.995000001043 27870000.014999989420 3949931.065999985207 60337.329600116 2024-01-28T07:54:37.450055+00:00 19994330.285999979824 28999999.998000029474 27869999.970000028610 3949671.919000030030 60337.329611869 2024-01-28T07:54:38.465443+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3949717.904999970924 60337.329623259 2024-01-28T07:54:39.449588+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3949111.084999918938 60337.329635011 2024-01-28T07:54:40.464977+00:00 19994330.284999970347 28999999.997999969870 27869999.993000030518 3946659.994000076782 60337.329646402 2024-01-28T07:54:41.449123+00:00 19994330.285000029951 29000000.004000011832 27870000.000999931246 3945811.044999957085 60337.329658154 2024-01-28T07:54:42.464510+00:00 19994330.287999991328 28999999.969000041485 27870000.000000000000 3951997.947000027169 60337.329669544 2024-01-28T07:54:43.448656+00:00 19994330.290000021458 29000000.019999980927 27870000.032000061125 3947734.032999991905 60337.329681297 2024-01-28T07:54:44.464044+00:00 19994330.282999988645 29000000.003000020981 27869999.965000029653 3949899.060999989975 60337.329692687 2024-01-28T07:54:45.448189+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3951422.853000044823 60337.329704439 2024-01-28T07:54:46.463577+00:00 19994330.282000008970 29000000.003999948502 27870000.022999998182 3948227.050999999046 60337.329715830 2024-01-28T07:54:47.447723+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3946550.041999936104 60337.329727582 2024-01-28T07:54:48.463111+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3950572.991000055801 60337.329738973 2024-01-28T07:54:49.447256+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3948748.929999948014 60337.329750725 2024-01-28T07:54:50.462644+00:00 19994330.287999991328 28999999.990000009537 27870000.048000101000 3950607.134000062943 60337.329762116 2024-01-28T07:54:51.446790+00:00 19994330.287999931723 29000000.047999981791 27869999.958999991417 3949192.890999913216 60337.329773868 2024-01-28T07:54:52.462178+00:00 19994330.285000089556 28999999.971999999136 27870000.003999948502 3950458.039000033867 60337.329785439 2024-01-28T07:54:53.461944+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3945397.981000065804 60337.329797010 2024-01-28T07:54:54.461711+00:00 19994330.283999919891 28999999.978999968618 27870000.014999989420 3942997.952999948990 60337.329808582 2024-01-28T07:54:55.461479+00:00 19994330.287000060081 29000000.050000071526 27870000.037999991328 3946417.042999982834 60337.329820153 2024-01-28T07:54:56.461245+00:00 19994330.286999940872 28999999.965999960899 27869999.945999979973 3949502.973999977112 60337.329831725 2024-01-28T07:54:57.461011+00:00 19994330.285000089556 29000000.024999979883 27870000.032000061125 3948798.035000085831 60337.329843296 2024-01-28T07:54:58.460778+00:00 19994330.288999918848 28999999.963999990374 27869999.980000019073 3946522.981999992859 60337.329854867 2024-01-28T07:54:59.460544+00:00 19994330.285000089556 29000000.014000058174 27869999.975000020117 3954711.072000027169 60337.329866439 2024-01-28T07:55:00.460312+00:00 19994330.285999890417 29000000.019999980927 27870000.026999998838 3951860.852999926079 60337.329878010 2024-01-28T07:55:01.460079+00:00 19994330.287000060081 28999999.953999999911 27869999.989000000060 3947873.087000011932 60337.329889582 2024-01-28T07:55:02.459846+00:00 19994330.281999949366 29000000.013000000268 27870000.006000000983 3952427.036000012886 60337.329901153 2024-01-28T07:55:03.459612+00:00 19994330.290000081062 29000000.021000001580 27870000.024000000209 3954365.950000048149 60337.329912724 2024-01-28T07:55:04.459379+00:00 19994330.286999940872 28999999.996999990195 27869999.997000008821 3950317.987999916077 60337.329924296 2024-01-28T07:55:05.459146+00:00 19994330.284000039101 28999999.993000019342 27869999.958999991417 3948874.083000063896 60337.329935867 2024-01-28T07:55:06.458912+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3946158.958999990951 60337.329947439 2024-01-28T07:55:07.458679+00:00 19994330.286000009626 29000000.057000011206 27870000.092999991030 3949921.010999917984 60337.329959010 2024-01-28T07:55:08.458445+00:00 19994330.284000039101 28999999.991999980062 27869999.955000009388 3952241.035000085831 60337.329970581 2024-01-28T07:55:09.458213+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3948119.886999965180 60337.329981972 2024-01-28T07:55:10.442357+00:00 19994330.287000060081 28999999.970000028610 27870000.028000000864 3945334.008999944199 60337.329993724 2024-01-28T07:55:11.457746+00:00 19994330.285999890417 29000000.013999998569 27869999.938000019640 3949714.162000060081 60337.330005114 2024-01-28T07:55:12.441892+00:00 19994330.287000060081 28999999.992999970913 27870000.030999958515 3952035.838999987114 60337.330016867 2024-01-28T07:55:13.457279+00:00 19994330.286000009626 29000000.013000011444 27870000.050000008196 3946433.050999999046 60337.330028257 2024-01-28T07:55:14.441425+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3947891.976000071038 60337.330040010 2024-01-28T07:55:15.456813+00:00 19994330.281999949366 29000000.032000008970 27870000.042999979109 3950265.987999916077 60337.330051581 2024-01-28T07:55:16.456580+00:00 19994330.287000060081 29000000.007000029087 27870000.015000049025 3948222.973999977112 60337.330063152 2024-01-28T07:55:17.456346+00:00 19994330.288999918848 28999999.986000001431 27870000.000999990851 3951650.006000041962 60337.330074724 2024-01-28T07:55:18.456114+00:00 19994330.284000039101 28999999.984999950975 27869999.934000018984 3946877.108999968041 60337.330086295 2024-01-28T07:55:19.455880+00:00 19994330.285000000149 29000000.037000000477 27869999.978999968618 3949217.860000013839 60337.330097866 2024-01-28T07:55:20.455647+00:00 19994330.289000000805 28999999.967000011355 27870000.044000029564 3944069.023000001907 60337.330109438 2024-01-28T07:55:21.455413+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3946364.129000068177 60337.330121009 2024-01-28T07:55:22.455180+00:00 19994330.284000009298 29000000.032000061125 27869999.995000001043 3945682.942999958992 60337.330132580 2024-01-28T07:55:23.454947+00:00 19994330.287000000477 28999999.956999901682 27870000.026999950409 3945621.904999970924 60337.330144152 2024-01-28T07:55:24.454713+00:00 19994330.287999998778 28999999.976000070572 27869999.980000019073 3951606.080000042915 60337.330155723 2024-01-28T07:55:25.454480+00:00 19994330.285999979824 29000000.028000000864 27869999.986000061035 3947370.034999967087 60337.330167294 2024-01-28T07:55:26.454247+00:00 19994330.287000000477 28999999.998999949545 27869999.990999940783 3949038.014000058174 60337.330178866 2024-01-28T07:55:27.454014+00:00 19994330.290000021458 29000000.001999970526 27870000.057000041008 3947139.922999978065 60337.330190437 2024-01-28T07:55:28.453780+00:00 19994330.281999979168 28999999.989000078291 27869999.921999931335 3949010.008000016212 60337.330202009 2024-01-28T07:55:29.453547+00:00 19994330.284000009298 29000000.011999960989 27870000.034000039101 3950870.065999985207 60337.330213580 2024-01-28T07:55:30.453314+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3952356.985999941826 60337.330225151 2024-01-28T07:55:31.453081+00:00 19994330.287000030279 29000000.013999938965 27870000.059000018984 3949548.073000072967 60337.330236723 2024-01-28T07:55:32.452848+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3946471.950999975204 60337.330248294 2024-01-28T07:55:33.452614+00:00 19994330.288999971002 28999999.997000098228 27870000.009999990463 3950429.957000017166 60337.330259866 2024-01-28T07:55:34.452381+00:00 19994330.285000029951 28999999.993999961764 27870000.005000110716 3948074.050999999046 60337.330271437 2024-01-28T07:55:35.452148+00:00 19994330.288999971002 29000000.006999969482 27869999.985999941826 3945312.829999924172 60337.330283009 2024-01-28T07:55:36.451916+00:00 19994330.284000039101 28999999.960999969393 27870000.006999969482 3946539.062000035774 60337.330294580 2024-01-28T07:55:37.451681+00:00 19994330.283999979496 29000000.008000019938 27869999.986999988556 3945977.057999968994 60337.330306151 2024-01-28T07:55:38.451449+00:00 19994330.287000000477 29000000.000999998301 27870000.002999998629 3946206.032999991905 60337.330317903 2024-01-28T07:55:39.466836+00:00 19994330.288999971002 29000000.026000000536 27870000.059000000358 3947891.989000082016 60337.330329294 2024-01-28T07:55:40.450982+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3945786.937999964226 60337.330341046 2024-01-28T07:55:41.466370+00:00 19994330.287000000477 29000000.008999999613 27869999.991999998689 3949724.014999986161 60337.330352437 2024-01-28T07:55:42.450515+00:00 19994330.284000039101 28999999.993999999017 27870000.006000008434 3946323.006999969017 60337.330364189 2024-01-28T07:55:43.465904+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3947109.939000010025 60337.330375579 2024-01-28T07:55:44.450049+00:00 19994330.284999970347 28999999.997999999672 27869999.948000010103 3950338.068000078201 60337.330387332 2024-01-28T07:55:45.465436+00:00 19994330.287000060081 29000000.007999990135 27870000.078999999911 3951024.923999906052 60337.330398722 2024-01-28T07:55:46.449582+00:00 19994330.286999940872 28999999.988000009209 27869999.914999991655 3952048.068000078201 60337.330410474 2024-01-28T07:55:47.464970+00:00 19994330.284999970347 29000000.024999979883 27870000.062000010163 3942047.965000032913 60337.330421865 2024-01-28T07:55:48.449117+00:00 19994330.287000060081 28999999.992000039667 27869999.978999968618 3944820.044999957085 60337.330433617 2024-01-28T07:55:49.464504+00:00 19994330.286000009626 28999999.983999971300 27869999.969000041485 3949338.929999948014 60337.330445007 2024-01-28T07:55:50.448650+00:00 19994330.286999940872 29000000.017000019550 27870000.032999988645 3946650.126000047196 60337.330456760 2024-01-28T07:55:51.464037+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3945704.944999932777 60337.330468150 2024-01-28T07:55:52.448182+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3945126.921000003815 60337.330479902 2024-01-28T07:55:53.463570+00:00 19994330.284000039101 29000000.011999960989 27870000.023999989033 3941452.036000012886 60337.330491293 2024-01-28T07:55:54.447717+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3948219.973000050057 60337.330503045 2024-01-28T07:55:55.463104+00:00 19994330.286000009626 28999999.966000020504 27870000.021000031382 3951896.093999981880 60337.330514436 2024-01-28T07:55:56.447249+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3950561.963000059128 60337.330526188 2024-01-28T07:55:57.462638+00:00 19994330.282000061125 29000000.031999949366 27870000.016999959946 3945005.044999957085 60337.330537579 2024-01-28T07:55:58.446783+00:00 19994330.289999961853 28999999.952000018209 27869999.952000018209 3948726.021999955177 60337.330549330 2024-01-28T07:55:59.462171+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3951091.945999979973 60337.330560721 2024-01-28T07:56:00.446317+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3948253.027000070084 60337.330572473 2024-01-28T07:56:01.461705+00:00 19994330.293000098318 28999999.988999959081 27870000.054000020027 3950037.965000032913 60337.330584045 2024-01-28T07:56:02.461472+00:00 19994330.281999949366 28999999.986000061035 27869999.934000018984 3949138.065999985207 60337.330595616 2024-01-28T07:56:03.461238+00:00 19994330.286000009626 29000000.062999960035 27870000.054999951273 3949047.998999952804 60337.330607187 2024-01-28T07:56:04.461005+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3946760.960999966133 60337.330618759 2024-01-28T07:56:05.460772+00:00 19994330.284999970347 29000000.004000071436 27869999.988000039011 3947440.912000060081 60337.330630330 2024-01-28T07:56:06.460539+00:00 19994330.289999961853 28999999.957999940962 27870000.016000028700 3952804.054000020027 60337.330641902 2024-01-28T07:56:07.460305+00:00 19994330.282999988645 29000000.042999979109 27869999.962999939919 3951151.052999972831 60337.330653473 2024-01-28T07:56:08.460072+00:00 19994330.285000089556 29000000.006000038236 27870000.065999981016 3946944.052999972831 60337.330665044 2024-01-28T07:56:09.459839+00:00 19994330.291000008583 29000000.003999948502 27869999.941000100225 3949981.909999967087 60337.330676616 2024-01-28T07:56:10.459605+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3952542.057000041008 60337.330688187 2024-01-28T07:56:11.459372+00:00 19994330.282999988645 28999999.986999988556 27869999.916999939829 3949025.932000041008 60337.330699759 2024-01-28T07:56:12.459140+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3954485.000000000000 60337.330711330 2024-01-28T07:56:13.458906+00:00 19994330.289999999106 28999999.983999971300 27869999.997000098228 3948921.074999928009 60337.330722901 2024-01-28T07:56:14.458672+00:00 19994330.280999999493 29000000.012000080198 27870000.028000000864 3949381.935000061989 60337.330734292 2024-01-28T07:56:15.442818+00:00 19994330.289000000805 28999999.989000000060 27869999.990999940783 3949843.046000003815 60337.330746044 2024-01-28T07:56:16.458206+00:00 19994330.287000000477 29000000.021000001580 27870000.011000040919 3949876.838999987114 60337.330757434 2024-01-28T07:56:17.442351+00:00 19994330.287999998778 28999999.982999999076 27869999.958999998868 3947453.195999999996 60337.330769187 2024-01-28T07:56:18.457740+00:00 19994330.282000008970 29000000.008000001311 27870000.022000011057 3947982.837999999989 60337.330780577 2024-01-28T07:56:19.441885+00:00 19994330.287000000477 28999999.952000010759 27869999.985999990255 3948586.106000001077 60337.330792329 2024-01-28T07:56:20.457273+00:00 19994330.284000009298 29000000.030000001192 27870000.017000000924 3945907.967000000179 60337.330803720 2024-01-28T07:56:21.441419+00:00 19994330.290999978781 29000000.033999979496 27870000.037000000477 3949042.002999999095 60337.330815472 2024-01-28T07:56:22.456806+00:00 19994330.286000009626 28999999.959000021219 27869999.937000010163 3947115.969000000972 60337.330826863 2024-01-28T07:56:23.440952+00:00 19994330.285999979824 29000000.009999990463 27870000.004999998957 3951753.100999999791 60337.330838615 2024-01-28T07:56:24.456340+00:00 19994330.285000029951 29000000.022999968380 27869999.967999991030 3952760.879000001121 60337.330850186 2024-01-28T07:56:25.456107+00:00 19994330.284000009298 28999999.989000018686 27870000.043999999762 3948431.081999999005 60337.330861758 2024-01-28T07:56:26.455874+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3946054.917000003159 60337.330873329 2024-01-28T07:56:27.455640+00:00 19994330.287000000477 28999999.953000009060 27869999.994000021368 3947746.078999996185 60337.330884900 2024-01-28T07:56:28.455407+00:00 19994330.282999988645 29000000.051999989897 27870000.022999998182 3947874.960000000894 60337.330896472 2024-01-28T07:56:29.455174+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3947778.965000004042 60337.330908043 2024-01-28T07:56:30.454940+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3945742.993000001181 60337.330919615 2024-01-28T07:56:31.454708+00:00 19994330.282999988645 29000000.015999969095 27870000.074000000954 3948327.974999994040 60337.330931186 2024-01-28T07:56:32.454474+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3942191.107000000775 60337.330942757 2024-01-28T07:56:33.454241+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3950737.115999997128 60337.330954329 2024-01-28T07:56:34.454007+00:00 19994330.284999970347 28999999.983999971300 27869999.937999960035 3943949.859999998938 60337.330965900 2024-01-28T07:56:35.453775+00:00 19994330.285000029951 29000000.024000048637 27870000.032000008970 3945052.991000012029 60337.330977472 2024-01-28T07:56:36.453541+00:00 19994330.291000008583 28999999.968000050634 27869999.978000041097 3949838.126999989152 60337.330989043 2024-01-28T07:56:37.453308+00:00 19994330.285999950022 29000000.014999989420 27870000.016999959946 3943592.881999998819 60337.331000614 2024-01-28T07:56:38.453074+00:00 19994330.284000039101 29000000.044999960810 27870000.074000000954 3949264.959000005852 60337.331012186 2024-01-28T07:56:39.452841+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3947981.069999992847 60337.331023757 2024-01-28T07:56:40.452608+00:00 19994330.282999988645 28999999.967000011355 27869999.952000018209 3944880.975000008941 60337.331035329 2024-01-28T07:56:41.452375+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3948412.058999999892 60337.331046900 2024-01-28T07:56:42.452141+00:00 19994330.284000039101 29000000.010000109673 27869999.975000020117 3948945.010999992024 60337.331058471 2024-01-28T07:56:43.451908+00:00 19994330.289999961853 28999999.973999980837 27870000.019999980927 3953868.880999996793 60337.331070043 2024-01-28T07:56:44.451675+00:00 19994330.284000039101 29000000.008999940008 27869999.937000039965 3947857.080000013113 60337.331081614 2024-01-28T07:56:45.451442+00:00 19994330.291000008583 29000000.045000080019 27870000.118999961764 3952011.961999997031 60337.331093185 2024-01-28T07:56:46.451209+00:00 19994330.281000021845 29000000.009999990463 27869999.983999971300 3951827.031000003219 60337.331104757 2024-01-28T07:56:47.450975+00:00 19994330.287999991328 28999999.944999929518 27869999.932999968529 3954299.993999987841 60337.331116509 2024-01-28T07:56:48.466363+00:00 19994330.283999919891 29000000.028000000864 27870000.010000109673 3946347.961000009906 60337.331127899 2024-01-28T07:56:49.450508+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3948750.984999998938 60337.331139652 2024-01-28T07:56:50.465896+00:00 19994330.290000081062 29000000.004999998957 27870000.070999979973 3945459.067999988794 60337.331151042 2024-01-28T07:56:51.450043+00:00 19994330.285999890417 29000000.026999950409 27869999.985000010580 3951570.966000020970 60337.331162794 2024-01-28T07:56:52.465430+00:00 19994330.282000061125 28999999.989999998361 27869999.942999958992 3946157.983999996912 60337.331174185 2024-01-28T07:56:53.449575+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3946347.996999979019 60337.331185937 2024-01-28T07:56:54.464963+00:00 19994330.286000009626 28999999.969999998808 27869999.991999980062 3945109.971000016201 60337.331197328 2024-01-28T07:56:55.449109+00:00 19994330.285000089556 29000000.013000000268 27870000.004000000656 3949697.069000006188 60337.331209080 2024-01-28T07:56:56.464497+00:00 19994330.285999890417 29000000.020000010729 27870000.033999990672 3945388.947999984026 60337.331220470 2024-01-28T07:56:57.448642+00:00 19994330.292000059038 28999999.974000010639 27869999.973000001162 3948959.016000003088 60337.331232223 2024-01-28T07:56:58.464031+00:00 19994330.282999988645 29000000.035999979824 27870000.015999998897 3951257.140000015032 60337.331243613 2024-01-28T07:56:59.448176+00:00 19994330.287000060081 28999999.978999998420 27870000.003999989480 3948700.012999982107 60337.331255365 2024-01-28T07:57:00.463563+00:00 19994330.285999890417 28999999.949000000954 27869999.941000010818 3944946.789000004996 60337.331266756 2024-01-28T07:57:01.447709+00:00 19994330.284000039101 29000000.021000001580 27870000.021000001580 3945090.085999995004 60337.331278508 2024-01-28T07:57:02.463097+00:00 19994330.284000039101 29000000.015999969095 27869999.961999978870 3953741.928999990225 60337.331289899 2024-01-28T07:57:03.447243+00:00 19994330.286999940872 29000000.021000031382 27870000.030000001192 3949398.046000003815 60337.331301651 2024-01-28T07:57:04.462631+00:00 19994330.289000030607 29000000.022000011057 27870000.024000018835 3952451.931000024080 60337.331313042 2024-01-28T07:57:05.446776+00:00 19994330.291000008583 28999999.985000010580 27870000.033999979496 3952205.116999983788 60337.331324793 2024-01-28T07:57:06.462165+00:00 19994330.282999999821 28999999.967999991030 27869999.969000041485 3947844.032000004780 60337.331336184 2024-01-28T07:57:07.446310+00:00 19994330.287000000477 29000000.021999958903 27869999.989999949932 3944327.028999983799 60337.331347936 2024-01-28T07:57:08.461698+00:00 19994330.284000001848 29000000.003000020981 27870000.018000010401 3948370.969999998808 60337.331359327 2024-01-28T07:57:09.445844+00:00 19994330.286999989301 28999999.990000009537 27870000.037000000477 3953095.953000009060 60337.331371079 2024-01-28T07:57:10.461233+00:00 19994330.283000010997 29000000.022000011057 27869999.944999989122 3942661.101999998093 60337.331382650 2024-01-28T07:57:11.460998+00:00 19994330.290999989957 28999999.975000020117 27870000.071000039577 3950093.895999997854 60337.331394222 2024-01-28T07:57:12.460765+00:00 19994330.283999990672 28999999.987999919802 27869999.927999969572 3949849.988000005018 60337.331405793 2024-01-28T07:57:13.460532+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3946507.001000016928 60337.331417365 2024-01-28T07:57:14.460299+00:00 19994330.285000000149 29000000.016999959946 27869999.990999940783 3947637.964999973774 60337.331428936 2024-01-28T07:57:15.460066+00:00 19994330.286000009626 28999999.971000079066 27869999.992000099272 3951477.039000004996 60337.331440327 2024-01-28T07:57:16.444210+00:00 19994330.285000000149 29000000.033999919891 27869999.986999988556 3947480.029000014067 60337.331452079 2024-01-28T07:57:17.459598+00:00 19994330.282999988645 28999999.944000009447 27870000.025999899954 3950273.916999996174 60337.331463469 2024-01-28T07:57:18.443744+00:00 19994330.293000008911 29000000.040000081062 27870000.022000070661 3944553.041000009049 60337.331475222 2024-01-28T07:57:19.459132+00:00 19994330.287000000477 28999999.985999941826 27870000.003999948502 3951068.094999998808 60337.331486612 2024-01-28T07:57:20.443277+00:00 19994330.285000029951 29000000.009999990463 27869999.942000031471 3945755.922999978065 60337.331498364 2024-01-28T07:57:21.458666+00:00 19994330.284999970347 29000000.001000050455 27870000.037000060081 3946564.990000010002 60337.331509755 2024-01-28T07:57:22.442811+00:00 19994330.285000029951 28999999.988000039011 27869999.994999889284 3947597.974000006914 60337.331521507 2024-01-28T07:57:23.458199+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3947941.104000002146 60337.331532897 2024-01-28T07:57:24.442345+00:00 19994330.284999970347 29000000.005999919027 27869999.980000019073 3955896.927999972831 60337.331544650 2024-01-28T07:57:25.457733+00:00 19994330.291000008583 29000000.002000089735 27870000.008999940008 3951794.948000013828 60337.331556040 2024-01-28T07:57:26.441878+00:00 19994330.282999988645 28999999.991999980062 27869999.964000109583 3947473.995999991894 60337.331567792 2024-01-28T07:57:27.457266+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3944558.040000020992 60337.331579183 2024-01-28T07:57:28.441411+00:00 19994330.285000029951 29000000.034999970347 27869999.991999980062 3946049.990000010002 60337.331590935 2024-01-28T07:57:29.456799+00:00 19994330.284999970347 28999999.975000001490 27870000.014000058174 3948567.037999988068 60337.331602326 2024-01-28T07:57:30.440945+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3944461.008000016212 60337.331614078 2024-01-28T07:57:31.456333+00:00 19994330.287000000477 28999999.975999999791 27869999.960000038147 3951622.930999993812 60337.331625469 2024-01-28T07:57:32.440479+00:00 19994330.287999991328 29000000.003999989480 27869999.983999971300 3943370.016999959946 60337.331637220 2024-01-28T07:57:33.455866+00:00 19994330.287000060081 29000000.006000008434 27870000.046999931335 3946392.953000009060 60337.331648792 2024-01-28T07:57:34.455633+00:00 19994330.286999940872 28999999.984999980778 27870000.008999999613 3951133.057000041008 60337.331660363 2024-01-28T07:57:35.455400+00:00 19994330.282999988645 29000000.050000008196 27870000.000999998301 3948684.981999992859 60337.331671935 2024-01-28T07:57:36.455167+00:00 19994330.286000009626 28999999.964999999851 27869999.988999988884 3953454.064000010025 60337.331683506 2024-01-28T07:57:37.454934+00:00 19994330.286000009626 29000000.011000011116 27869999.973000001162 3949674.986999989022 60337.331695077 2024-01-28T07:57:38.454701+00:00 19994330.286000009626 28999999.988999959081 27870000.035000011325 3944865.962000011932 60337.331706649 2024-01-28T07:57:39.454467+00:00 19994330.286000009626 29000000.034000039101 27869999.962999999523 3945975.013999999035 60337.331718220 2024-01-28T07:57:40.454234+00:00 19994330.291999939829 28999999.950999978930 27870000.028000000864 3949347.065999985207 60337.331729792 2024-01-28T07:57:41.454001+00:00 19994330.284000039101 29000000.018999990076 27869999.972999989986 3948353.990999997128 60337.331741363 2024-01-28T07:57:42.453768+00:00 19994330.284000039101 29000000.013000011444 27870000.006000008434 3951016.930999993812 60337.331752934 2024-01-28T07:57:43.453534+00:00 19994330.286999940872 29000000.036000009626 27870000.017000019550 3950005.092000008095 60337.331764506 2024-01-28T07:57:44.453301+00:00 19994330.282999988645 28999999.950999978930 27869999.969999969006 3948812.870000004768 60337.331776077 2024-01-28T07:57:45.453068+00:00 19994330.286000009626 29000000.018000010401 27870000.007000029087 3949078.009000002872 60337.331787649 2024-01-28T07:57:46.452835+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3954739.032000004780 60337.331799220 2024-01-28T07:57:47.452602+00:00 19994330.282999988645 28999999.988000039011 27869999.934999998659 3951320.033999979030 60337.331810791 2024-01-28T07:57:48.452369+00:00 19994330.292000059038 28999999.993999961764 27870000.067000031471 3952159.068000019062 60337.331822363 2024-01-28T07:57:49.452134+00:00 19994330.282999988645 29000000.044000029564 27870000.027000010014 3951948.828999996185 60337.331833934 2024-01-28T07:57:50.451901+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3952113.065999985207 60337.331845505 2024-01-28T07:57:51.451668+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3953814.966000020970 60337.331857077 2024-01-28T07:57:52.451434+00:00 19994330.286000009626 28999999.927000049502 27870000.028000000864 3944840.944999992847 60337.331868648 2024-01-28T07:57:53.451202+00:00 19994330.289000030607 29000000.042000059038 27870000.006999969482 3946681.081999958027 60337.331880219 2024-01-28T07:57:54.450969+00:00 19994330.283999919891 29000000.015999909490 27869999.945000048727 3948433.966000020970 60337.331891791 2024-01-28T07:57:55.450735+00:00 19994330.288000110537 28999999.962000008672 27869999.998999949545 3950326.962999999989 60337.331903362 2024-01-28T07:57:56.450501+00:00 19994330.283999919891 29000000.057000041008 27870000.064000010490 3950541.158999979030 60337.331915115 2024-01-28T07:57:57.465890+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3945872.986000000965 60337.331926505 2024-01-28T07:57:58.450036+00:00 19994330.282999988645 29000000.026000019163 27870000.037999991328 3947733.953000009060 60337.331938257 2024-01-28T07:57:59.465423+00:00 19994330.282999988645 28999999.978999968618 27869999.964999910444 3950958.969000041019 60337.331949648 2024-01-28T07:58:00.449569+00:00 19994330.291000001132 28999999.998999949545 27869999.971999999136 3948861.051999986172 60337.331961400 2024-01-28T07:58:01.464957+00:00 19994330.287000000477 28999999.943000078201 27869999.956000089645 3946653.078999996185 60337.331972790 2024-01-28T07:58:02.449103+00:00 19994330.285999998450 29000000.016999959946 27870000.059000018984 3949556.834999979008 60337.331984543 2024-01-28T07:58:03.464491+00:00 19994330.283000010997 29000000.034999970347 27869999.952999949455 3947276.132000029087 60337.331995933 2024-01-28T07:58:04.448636+00:00 19994330.285999998450 28999999.968000050634 27870000.036000009626 3953358.944999992847 60337.332007686 2024-01-28T07:58:05.464024+00:00 19994330.287000000477 29000000.028999920934 27869999.985999941826 3946024.023999989033 60337.332019076 2024-01-28T07:58:06.448169+00:00 19994330.284999981523 28999999.982000000775 27870000.019000049680 3949793.004000008106 60337.332030828 2024-01-28T07:58:07.463557+00:00 19994330.287000000477 29000000.037000000477 27870000.004999998957 3951718.957000017166 60337.332042219 2024-01-28T07:58:08.447703+00:00 19994330.289000000805 28999999.958000000566 27869999.988999959081 3949214.968999981880 60337.332053971 2024-01-28T07:58:09.463091+00:00 19994330.284000009298 29000000.021999999881 27870000.014999989420 3949732.052999972831 60337.332065362 2024-01-28T07:58:10.447236+00:00 19994330.287000000477 28999999.989000011235 27869999.973000049591 3947118.015000044834 60337.332077114 2024-01-28T07:58:11.462624+00:00 19994330.286000009626 29000000.033999979496 27870000.024000048637 3948180.942999958992 60337.332088504 2024-01-28T07:58:12.446770+00:00 19994330.289999991655 28999999.981000009924 27869999.995000001043 3950273.972000002861 60337.332100256 2024-01-28T07:58:13.462158+00:00 19994330.279999971390 28999999.983000010252 27869999.997000001371 3952212.998000026215 60337.332111647 2024-01-28T07:58:14.446303+00:00 19994330.291000008583 29000000.016999989748 27869999.980000000447 3947332.092000008095 60337.332123399 2024-01-28T07:58:15.461692+00:00 19994330.285000029951 28999999.993000000715 27869999.996000010520 3946165.021999955177 60337.332134790 2024-01-28T07:58:16.445837+00:00 19994330.284999970347 28999999.987999979407 27870000.010999988765 3950377.888000010978 60337.332146542 2024-01-28T07:58:17.461225+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3945904.120000004768 60337.332157933 2024-01-28T07:58:18.445371+00:00 19994330.288000050932 28999999.987000048161 27869999.940000001341 3951091.873000026215 60337.332169685 2024-01-28T07:58:19.460759+00:00 19994330.280999958515 28999999.998999949545 27870000.048000011593 3943204.047999978065 60337.332181256 2024-01-28T07:58:20.460526+00:00 19994330.285000029951 29000000.013000011444 27869999.977999988943 3946407.058000028133 60337.332192827 2024-01-28T07:58:21.460292+00:00 19994330.291999999434 28999999.986999988556 27870000.030000030994 3952829.947999954224 60337.332204399 2024-01-28T07:58:22.460059+00:00 19994330.282999988645 28999999.994000021368 27869999.973999980837 3947219.969000041019 60337.332215789 2024-01-28T07:58:23.444204+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3949745.969999969006 60337.332227542 2024-01-28T07:58:24.459592+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3947409.081000030041 60337.332238932 2024-01-28T07:58:25.443738+00:00 19994330.283999979496 28999999.995999928564 27869999.980000019073 3951150.037000000011 60337.332250684 2024-01-28T07:58:26.459126+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3948511.898999989033 60337.332262075 2024-01-28T07:58:27.443271+00:00 19994330.286999940872 29000000.001000050455 27870000.040999948978 3946300.112999976147 60337.332273827 2024-01-28T07:58:28.458659+00:00 19994330.288000110537 28999999.973999980837 27869999.965000029653 3949000.001000047196 60337.332285217 2024-01-28T07:58:29.442804+00:00 19994330.286999940872 29000000.060999989510 27870000.018999990076 3953452.982999979984 60337.332296970 2024-01-28T07:58:30.458192+00:00 19994330.284999970347 28999999.981000069529 27869999.996999979019 3946974.976999998093 60337.332308360 2024-01-28T07:58:31.442339+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3949383.920000017155 60337.332320113 2024-01-28T07:58:32.457726+00:00 19994330.285000089556 28999999.983000040054 27869999.937999960035 3954069.119999945164 60337.332331503 2024-01-28T07:58:33.441872+00:00 19994330.284999970347 28999999.988000039011 27870000.047000050545 3945474.030000091065 60337.332343255 2024-01-28T07:58:34.457259+00:00 19994330.284999970347 29000000.013000011444 27869999.964999910444 3948777.960999966133 60337.332354646 2024-01-28T07:58:35.441404+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3950764.916999936104 60337.332366398 2024-01-28T07:58:36.456794+00:00 19994330.286000009626 29000000.016000028700 27870000.073000069708 3947281.000000000000 60337.332377789 2024-01-28T07:58:37.440939+00:00 19994330.286000009626 29000000.011999960989 27869999.937999960035 3945702.093000053894 60337.332389541 2024-01-28T07:58:38.456327+00:00 19994330.286000009626 29000000.007000088692 27870000.049000021070 3950757.863000034820 60337.332400932 2024-01-28T07:58:39.440472+00:00 19994330.287999991328 28999999.942999958992 27869999.953999999911 3945826.125999927986 60337.332412683 2024-01-28T07:58:40.455860+00:00 19994330.281999949366 29000000.011999960989 27870000.015999909490 3943101.898000001907 60337.332424074 2024-01-28T07:58:41.440005+00:00 19994330.287999991328 29000000.052999969572 27870000.008000019938 3948198.034000039101 60337.332435826 2024-01-28T07:58:42.455394+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3949900.013000010978 60337.332447398 2024-01-28T07:58:43.455161+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3946246.026000022888 60337.332458969 2024-01-28T07:58:44.454927+00:00 19994330.286000009626 28999999.997000001371 27870000.040000081062 3950490.888999938965 60337.332470540 2024-01-28T07:58:45.454694+00:00 19994330.286000009626 28999999.978000000119 27869999.888000011444 3948037.021000028122 60337.332482112 2024-01-28T07:58:46.454460+00:00 19994330.288999918848 29000000.030000001192 27870000.095999959856 3949148.044000030030 60337.332493683 2024-01-28T07:58:47.454227+00:00 19994330.281000021845 28999999.971999991685 27869999.960999969393 3949558.998999952804 60337.332505255 2024-01-28T07:58:48.453995+00:00 19994330.284000039101 29000000.001000020653 27869999.993000030518 3944845.962000011932 60337.332516826 2024-01-28T07:58:49.453761+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3948553.042999982834 60337.332528397 2024-01-28T07:58:50.453527+00:00 19994330.284000039101 29000000.013999998569 27870000.007000088692 3948826.050999999046 60337.332539969 2024-01-28T07:58:51.453295+00:00 19994330.286000009626 28999999.984999980778 27870000.000999998301 3954455.044000030030 60337.332551540 2024-01-28T07:58:52.453061+00:00 19994330.284999970347 29000000.002000030130 27869999.988000009209 3948027.906000018120 60337.332563112 2024-01-28T07:58:53.452828+00:00 19994330.286999940872 29000000.028999980539 27869999.999000001699 3951415.972000002861 60337.332574683 2024-01-28T07:58:54.452594+00:00 19994330.282999999821 28999999.955999970436 27869999.980000000447 3948776.104999899864 60337.332586254 2024-01-28T07:58:55.452361+00:00 19994330.287000000477 29000000.001000050455 27869999.990999981761 3946284.813000082970 60337.332597826 2024-01-28T07:58:56.452129+00:00 19994330.288000009954 29000000.016999959946 27870000.057999998331 3948862.049999951851 60337.332609397 2024-01-28T07:58:57.451894+00:00 19994330.287999991328 28999999.978000041097 27869999.927999999374 3951587.121999979019 60337.332620968 2024-01-28T07:58:58.451662+00:00 19994330.287000000477 29000000.015999969095 27870000.020000010729 3946816.934000014793 60337.332632540 2024-01-28T07:58:59.451428+00:00 19994330.283000010997 29000000.004000011832 27870000.061000019312 3948474.101999998093 60337.332644111 2024-01-28T07:59:00.451195+00:00 19994330.285999979824 28999999.985000010580 27869999.945999979973 3947299.934000014793 60337.332655682 2024-01-28T07:59:01.450962+00:00 19994330.287000000477 28999999.991999920458 27870000.008999999613 3947223.995000004768 60337.332667254 2024-01-28T07:59:02.450728+00:00 19994330.284000009298 29000000.027000069618 27870000.000999990851 3942918.072000027169 60337.332678825 2024-01-28T07:59:03.450495+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3945502.832000017166 60337.332690396 2024-01-28T07:59:04.450262+00:00 19994330.285000000149 29000000.000999931246 27870000.050999999046 3949642.069000006188 60337.332701968 2024-01-28T07:59:05.450029+00:00 19994330.287000000477 28999999.999000068754 27869999.994000021368 3949800.986999989022 60337.332713720 2024-01-28T07:59:06.465417+00:00 19994330.287000030279 29000000.009999990463 27870000.018999990076 3950174.046999930870 60337.332725110 2024-01-28T07:59:07.449562+00:00 19994330.285999950022 28999999.985000010580 27869999.911000009626 3951130.027000070084 60337.332736863 2024-01-28T07:59:08.464950+00:00 19994330.284000039101 28999999.996999979019 27870000.070999979973 3950366.945999979973 60337.332748253 2024-01-28T07:59:09.449096+00:00 19994330.284999970347 28999999.973999980837 27869999.969999969006 3946261.016000031959 60337.332760006 2024-01-28T07:59:10.464484+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3946303.025999904145 60337.332771396 2024-01-28T07:59:11.448629+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3948580.025000094902 60337.332783149 2024-01-28T07:59:12.464018+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3949467.857999920845 60337.332794539 2024-01-28T07:59:13.448163+00:00 19994330.290000021458 28999999.935999989510 27869999.990999940783 3945981.095000029076 60337.332806291 2024-01-28T07:59:14.463551+00:00 19994330.281000021845 29000000.049000021070 27870000.055999990553 3944655.087000011932 60337.332817682 2024-01-28T07:59:15.447696+00:00 19994330.287000000477 28999999.987999919802 27869999.953000068665 3952119.896999955177 60337.332829434 2024-01-28T07:59:16.463085+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3949612.904000043869 60337.332840824 2024-01-28T07:59:17.447230+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3953880.125000000000 60337.332852577 2024-01-28T07:59:18.462618+00:00 19994330.286000009626 29000000.009000059217 27869999.990999940783 3951282.008000016212 60337.332863967 2024-01-28T07:59:19.446764+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3949593.937000035774 60337.332875719 2024-01-28T07:59:20.462152+00:00 19994330.287000000477 29000000.015000000596 27870000.022999998182 3949313.970999956131 60337.332887110 2024-01-28T07:59:21.446297+00:00 19994330.287999991328 28999999.942999999970 27870000.006000038236 3951590.990000010002 60337.332898862 2024-01-28T07:59:22.461685+00:00 19994330.284000039101 29000000.017999999225 27869999.971999999136 3953108.998000026215 60337.332910253 2024-01-28T07:59:23.445830+00:00 19994330.282999988645 28999999.978000000119 27869999.977000001818 3952039.064999938011 60337.332922005 2024-01-28T07:59:24.461218+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3955865.042999982834 60337.332933395 2024-01-28T07:59:25.445364+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3950296.891000031959 60337.332945148 2024-01-28T07:59:26.460752+00:00 19994330.286000009626 29000000.015999998897 27869999.995999928564 3950780.129999995232 60337.332956538 2024-01-28T07:59:27.444897+00:00 19994330.286999940872 29000000.008999999613 27869999.994000080973 3948931.044999957085 60337.332968109 2024-01-28T07:59:28.444664+00:00 19994330.286000009626 28999999.970999989659 27869999.978999968618 3950373.845000029076 60337.332979862 2024-01-28T07:59:29.460052+00:00 19994330.285000089556 29000000.004000011832 27870000.026000000536 3948393.111000061035 60337.332991252 2024-01-28T07:59:30.444198+00:00 19994330.284999970347 28999999.986000001431 27869999.995999999344 3948084.890999913216 60337.333003005 2024-01-28T07:59:31.459586+00:00 19994330.286000009626 28999999.993000030518 27869999.958999998868 3952434.004000068177 60337.333014395 2024-01-28T07:59:32.443731+00:00 19994330.289000030607 29000000.041999999434 27870000.010000009090 3952457.151999949943 60337.333026147 2024-01-28T07:59:33.459118+00:00 19994330.285999890417 28999999.981999989599 27870000.027999978513 3950467.921000003815 60337.333037538 2024-01-28T07:59:34.443264+00:00 19994330.285000089556 28999999.986999988556 27869999.966000020504 3952668.952000021935 60337.333049290 2024-01-28T07:59:35.458653+00:00 19994330.286999940872 29000000.032999988645 27870000.065999981016 3948813.087999939919 60337.333060680 2024-01-28T07:59:36.442798+00:00 19994330.287999991328 29000000.009999990463 27869999.960000008345 3948484.895000100136 60337.333072433 2024-01-28T07:59:37.458186+00:00 19994330.282000061125 28999999.944000009447 27869999.964999999851 3947548.018999934196 60337.333083823 2024-01-28T07:59:38.442331+00:00 19994330.287999991328 29000000.021999958903 27870000.026999980211 3946490.041000009049 60337.333095576 2024-01-28T07:59:39.457718+00:00 19994330.284999970347 28999999.968000050634 27869999.981000009924 3946305.986000061035 60337.333106966 2024-01-28T07:59:40.441865+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3948762.956999897957 60337.333118718 2024-01-28T07:59:41.457253+00:00 19994330.287999991328 29000000.032000061125 27870000.037000000477 3944733.960000038147 60337.333130109 2024-01-28T07:59:42.441399+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3947706.034999967087 60337.333141861 2024-01-28T07:59:43.456786+00:00 19994330.283999919891 29000000.018000010401 27869999.989999949932 3944882.996000051033 60337.333153252 2024-01-28T07:59:44.440932+00:00 19994330.284000039101 28999999.988000039011 27869999.992000039667 3946720.016000031959 60337.333165004 2024-01-28T07:59:45.456320+00:00 19994330.291000008583 28999999.995999928564 27870000.043999969959 3944015.021999955177 60337.333176394 2024-01-28T07:59:46.440465+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3946691.909000039101 60337.333188146 2024-01-28T07:59:47.455855+00:00 19994330.282999999821 28999999.971999999136 27869999.957000020891 3948456.074999928009 60337.333199537 2024-01-28T07:59:48.439999+00:00 19994330.289999999106 28999999.997999910265 27870000.073000010103 3947311.004000068177 60337.333211289 2024-01-28T07:59:49.455387+00:00 19994330.282999999821 29000000.011000040919 27869999.988999959081 3945120.983999968041 60337.333222680 2024-01-28T07:59:50.439532+00:00 19994330.285000000149 28999999.978999968618 27869999.968999978155 3946410.004999995232 60337.333234432 2024-01-28T07:59:51.454920+00:00 19994330.285999998450 29000000.019000049680 27869999.989000078291 3952871.952000021935 60337.333246003 2024-01-28T07:59:52.454687+00:00 19994330.283999990672 29000000.011000040919 27870000.011999960989 3946570.106999992859 60337.333257575 2024-01-28T07:59:53.454454+00:00 19994330.289000000805 29000000.009999990463 27870000.037000060081 3950477.922000051010 60337.333269146 2024-01-28T07:59:54.454220+00:00 19994330.287000000477 28999999.992999911308 27869999.996999979019 3949773.097000002861 60337.333280717 2024-01-28T07:59:55.453987+00:00 19994330.287000000477 28999999.955000039190 27869999.930999990553 3950304.914999961853 60337.333292289 2024-01-28T07:59:56.453755+00:00 19994330.285999979824 28999999.993000030518 27869999.993999961764 3945437.046000003815 60337.333303860 2024-01-28T07:59:57.453521+00:00 19994330.286000009626 29000000.065000001341 27870000.032000061125 3942031.005999923218 60337.333315432 2024-01-28T07:59:58.453287+00:00 19994330.284000009298 28999999.967000000179 27870000.009999990463 3945933.944000006188 60337.333327003 2024-01-28T07:59:59.453055+00:00 19994330.287000000477 29000000.019000001252 27869999.979999899864 3949475.097000002861 60337.333338575 2024-01-28T08:00:00.452821+00:00 19994330.287999991328 28999999.993999999017 27870000.046000000089 3945740.864000082016 60337.333350146 2024-01-28T08:00:01.452588+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3945162.112999916077 60337.333361717 2024-01-28T08:00:02.452355+00:00 19994330.291000008583 29000000.040999978781 27870000.020000100136 3949840.848000050057 60337.333373289 2024-01-28T08:00:03.452121+00:00 19994330.283999979496 28999999.970000028610 27869999.934999939054 3944979.120000004768 60337.333384860 2024-01-28T08:00:04.451888+00:00 19994330.283999979496 28999999.984999980778 27870000.039999961853 3950775.953999996185 60337.333396431 2024-01-28T08:00:05.451656+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3947526.023000001907 60337.333408003 2024-01-28T08:00:06.451422+00:00 19994330.286000009626 28999999.979999989271 27869999.966000080109 3954495.034999967087 60337.333419574 2024-01-28T08:00:07.451189+00:00 19994330.291000008583 29000000.033999979496 27870000.014999989420 3949931.991000055801 60337.333431145 2024-01-28T08:00:08.450955+00:00 19994330.281000021845 28999999.998000029474 27869999.997999999672 3948283.944999932777 60337.333442717 2024-01-28T08:00:09.450722+00:00 19994330.289999961853 28999999.952000018209 27869999.960999999195 3944705.046000003815 60337.333454288 2024-01-28T08:00:10.450488+00:00 19994330.287999991328 28999999.979999959469 27870000.028999999166 3948716.030000091065 60337.333465859 2024-01-28T08:00:11.450255+00:00 19994330.283000048250 29000000.058000031859 27870000.006000000983 3944259.954999924172 60337.333477431 2024-01-28T08:00:12.450022+00:00 19994330.285999950022 29000000.009999990463 27870000.014000009745 3947515.139000058174 60337.333489002 2024-01-28T08:00:13.449789+00:00 19994330.287000000477 28999999.955999970436 27870000.000000000000 3954170.829999924172 60337.333500573 2024-01-28T08:00:14.449556+00:00 19994330.286000009626 29000000.030000030994 27870000.041999999434 3951279.039000033867 60337.333512326 2024-01-28T08:00:15.464944+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3948061.988999962807 60337.333523716 2024-01-28T08:00:16.449089+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3943719.965000032913 60337.333535468 2024-01-28T08:00:17.464476+00:00 19994330.286000009626 28999999.998999949545 27869999.970999989659 3949774.064000010025 60337.333546859 2024-01-28T08:00:18.448623+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3950227.932999968994 60337.333558611 2024-01-28T08:00:19.464011+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3942800.050000071991 60337.333570002 2024-01-28T08:00:20.448156+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3946151.974999905098 60337.333581754 2024-01-28T08:00:21.463544+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3948725.116000055801 60337.333593145 2024-01-28T08:00:22.447690+00:00 19994330.284000039101 29000000.014000058174 27870000.006999969482 3946534.950000048149 60337.333604897 2024-01-28T08:00:23.463078+00:00 19994330.289999961853 29000000.015999909490 27869999.962000008672 3949974.917999982834 60337.333616287 2024-01-28T08:00:24.447223+00:00 19994330.284999970347 28999999.962000008672 27870000.013999998569 3946497.069999932777 60337.333628039 2024-01-28T08:00:25.462612+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3948724.907000064850 60337.333639430 2024-01-28T08:00:26.446758+00:00 19994330.286000009626 29000000.027000069618 27869999.979999959469 3950620.906000018120 60337.333651182 2024-01-28T08:00:27.462144+00:00 19994330.284000039101 28999999.962999939919 27870000.004000071436 3951789.139999986161 60337.333662573 2024-01-28T08:00:28.446291+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3948096.986999989022 60337.333674325 2024-01-28T08:00:29.461678+00:00 19994330.284999970347 29000000.042000059038 27869999.998000029474 3951503.116999983788 60337.333685716 2024-01-28T08:00:30.445824+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3945035.975000023842 60337.333697468 2024-01-28T08:00:31.461212+00:00 19994330.288999918848 28999999.998999949545 27870000.026999950409 3947108.924999951851 60337.333708858 2024-01-28T08:00:32.445357+00:00 19994330.284000039101 28999999.993000030518 27869999.934000018984 3952964.963999987114 60337.333720610 2024-01-28T08:00:33.460745+00:00 19994330.282999988645 29000000.049000021070 27870000.059999939054 3951582.050000071991 60337.333732001 2024-01-28T08:00:34.444891+00:00 19994330.287999991328 28999999.940000001341 27869999.922000050545 3951978.006999969017 60337.333743753 2024-01-28T08:00:35.460279+00:00 19994330.286000009626 29000000.017999999225 27870000.116999980062 3952287.962000011932 60337.333755144 2024-01-28T08:00:36.444423+00:00 19994330.284000039101 29000000.011999998242 27869999.922000050545 3951729.060999989975 60337.333766715 2024-01-28T08:00:37.444191+00:00 19994330.287999991328 28999999.993000000715 27869999.977999929339 3949597.924000024796 60337.333778467 2024-01-28T08:00:38.459579+00:00 19994330.289999961853 28999999.997999999672 27869999.985000010580 3953806.139999986161 60337.333789858 2024-01-28T08:00:39.443725+00:00 19994330.285000089556 29000000.006000008434 27870000.069000009447 3946420.962999939919 60337.333801610 2024-01-28T08:00:40.459113+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3955331.923000096809 60337.333813000 2024-01-28T08:00:41.443258+00:00 19994330.285000000149 29000000.018999990076 27870000.011999960989 3951359.067999958992 60337.333824753 2024-01-28T08:00:42.458646+00:00 19994330.287999998778 29000000.004000011832 27869999.957000020891 3946972.963999987114 60337.333836143 2024-01-28T08:00:43.442792+00:00 19994330.285999998450 29000000.016999989748 27870000.026000019163 3955150.930999993812 60337.333847896 2024-01-28T08:00:44.458179+00:00 19994330.287999998778 28999999.999000009149 27870000.039999961853 3950147.062000035774 60337.333859286 2024-01-28T08:00:45.442325+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3951590.038999915123 60337.333871039 2024-01-28T08:00:46.457713+00:00 19994330.287999998778 28999999.958000000566 27869999.960999999195 3949624.896000028122 60337.333882429 2024-01-28T08:00:47.441858+00:00 19994330.280000001192 28999999.995000001043 27870000.002999998629 3953714.159999967087 60337.333894181 2024-01-28T08:00:48.457246+00:00 19994330.289000000805 29000000.022000011057 27870000.033000010997 3950532.939000010025 60337.333905572 2024-01-28T08:00:49.441391+00:00 19994330.284000009298 28999999.995000001043 27870000.003999989480 3951874.009000001010 60337.333917324 2024-01-28T08:00:50.456780+00:00 19994330.287999991328 29000000.018999990076 27869999.969000000507 3947536.970999998972 60337.333928715 2024-01-28T08:00:51.440925+00:00 19994330.287000000477 28999999.967999991030 27870000.018999990076 3948862.992000001017 60337.333940467 2024-01-28T08:00:52.456313+00:00 19994330.287000000477 28999999.986000001431 27869999.994000021368 3956936.987999999896 60337.333951857 2024-01-28T08:00:53.440458+00:00 19994330.282999988645 29000000.026000019163 27869999.982999980450 3947833.975000001024 60337.333963609 2024-01-28T08:00:54.455847+00:00 19994330.286000009626 28999999.990000009537 27869999.987000018358 3949200.037999998778 60337.333975000 2024-01-28T08:00:55.439993+00:00 19994330.286000009626 28999999.970999959856 27870000.008999969810 3952519.137999999803 60337.333986752 2024-01-28T08:00:56.455381+00:00 19994330.285999950022 29000000.045000080019 27870000.046999990940 3951011.885999999940 60337.333998143 2024-01-28T08:00:57.439526+00:00 19994330.284000039101 28999999.952999949455 27869999.964000049978 3949802.972999996971 60337.334009895 2024-01-28T08:00:58.454914+00:00 19994330.292999979109 29000000.018000010401 27869999.978999968618 3954892.042000003159 60337.334021285 2024-01-28T08:00:59.439059+00:00 19994330.287000000477 29000000.034000039101 27870000.031000021845 3950712.964000002015 60337.334033038 2024-01-28T08:01:00.454447+00:00 19994330.285000029951 28999999.972999930382 27869999.985000010580 3952517.020999997854 60337.334044609 2024-01-28T08:01:01.454214+00:00 19994330.282999988645 29000000.052000049502 27870000.047999981791 3948163.074000000954 60337.334056180 2024-01-28T08:01:02.453981+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3950022.898999996018 60337.334067752 2024-01-28T08:01:03.453748+00:00 19994330.285000029951 28999999.966000080109 27869999.971000019461 3954596.903999999166 60337.334079323 2024-01-28T08:01:04.453514+00:00 19994330.287000000477 29000000.053999900818 27870000.081000030041 3951229.040000007022 60337.334090895 2024-01-28T08:01:05.453281+00:00 19994330.287999991328 28999999.953999999911 27869999.911000009626 3954693.020999997854 60337.334102466 2024-01-28T08:01:06.453047+00:00 19994330.285999950022 28999999.991000059992 27869999.996999979019 3950734.097000002861 60337.334114037 2024-01-28T08:01:07.452815+00:00 19994330.285000029951 29000000.011000040919 27869999.970000028610 3948338.993000001181 60337.334125609 2024-01-28T08:01:08.452582+00:00 19994330.282999988645 28999999.974999900907 27869999.970999959856 3949414.959999992978 60337.334137180 2024-01-28T08:01:09.452348+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3949119.141000003088 60337.334148752 2024-01-28T08:01:10.452115+00:00 19994330.286000009626 29000000.007000088692 27869999.991000059992 3951251.834000005852 60337.334160323 2024-01-28T08:01:11.451881+00:00 19994330.287000060081 28999999.995999999344 27870000.012999888510 3952793.923999994993 60337.334171894 2024-01-28T08:01:12.451649+00:00 19994330.289999961853 29000000.000999998301 27869999.992000099272 3951663.097000002861 60337.334183466 2024-01-28T08:01:13.451415+00:00 19994330.284000039101 29000000.008999999613 27870000.020999908447 3949429.903999999166 60337.334195037 2024-01-28T08:01:14.451181+00:00 19994330.284999970347 29000000.028000008315 27869999.997000098228 3953159.104999988806 60337.334206608 2024-01-28T08:01:15.450948+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3952370.995000004768 60337.334218180 2024-01-28T08:01:16.450715+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3955815.942000002135 60337.334229751 2024-01-28T08:01:17.450482+00:00 19994330.284000039101 28999999.994000021368 27869999.989000078291 3950562.093999996781 60337.334241322 2024-01-28T08:01:18.450249+00:00 19994330.284000039101 29000000.030000001192 27870000.024999979883 3948989.953999996185 60337.334252894 2024-01-28T08:01:19.450016+00:00 19994330.292999979109 28999999.958000000566 27869999.972999930382 3951766.977000012994 60337.334264465 2024-01-28T08:01:20.449782+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3952064.913999990094 60337.334276036 2024-01-28T08:01:21.449549+00:00 19994330.286999940872 29000000.005999978632 27870000.026000019163 3953748.057000011206 60337.334287608 2024-01-28T08:01:22.449316+00:00 19994330.283000111580 28999999.987999979407 27869999.970000028610 3950485.078999980818 60337.334299179 2024-01-28T08:01:23.449082+00:00 19994330.286999940872 28999999.998000029474 27869999.962999939919 3953264.957000017166 60337.334310931 2024-01-28T08:01:24.464470+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3946917.053999990225 60337.334322322 2024-01-28T08:01:25.448617+00:00 19994330.284999970347 29000000.009999990463 27870000.030999999493 3953119.030000001192 60337.334334074 2024-01-28T08:01:26.464004+00:00 19994330.286999940872 28999999.979000028223 27869999.981000009924 3953952.874000012875 60337.334345465 2024-01-28T08:01:27.448150+00:00 19994330.287000060081 29000000.015999969095 27869999.988999988884 3955659.086999983061 60337.334357217 2024-01-28T08:01:28.463537+00:00 19994330.287999991328 29000000.035000029951 27870000.035999998450 3956006.922000021208 60337.334368607 2024-01-28T08:01:29.447683+00:00 19994330.281999949366 28999999.961000028998 27869999.986999999732 3951422.051999986172 60337.334380359 2024-01-28T08:01:30.463071+00:00 19994330.286000009626 29000000.025999899954 27870000.022000011057 3949086.979000002146 60337.334391750 2024-01-28T08:01:31.447216+00:00 19994330.287000060081 28999999.991000059992 27870000.002999991179 3948819.011999994982 60337.334403502 2024-01-28T08:01:32.462605+00:00 19994330.283999919891 28999999.975000020117 27869999.981000009924 3948817.055999993812 60337.334414893 2024-01-28T08:01:33.446750+00:00 19994330.292000059038 28999999.992999911308 27869999.961999978870 3953352.957000017166 60337.334426645 2024-01-28T08:01:34.462138+00:00 19994330.284999970347 29000000.005000110716 27869999.998000029474 3952849.981000006199 60337.334438036 2024-01-28T08:01:35.446283+00:00 19994330.285000000149 29000000.011999960989 27870000.022999998182 3956360.961999983061 60337.334449788 2024-01-28T08:01:36.461671+00:00 19994330.285000000149 28999999.977999929339 27869999.986000001431 3952309.050000011921 60337.334461179 2024-01-28T08:01:37.445817+00:00 19994330.285000000149 29000000.001000050455 27870000.039999961853 3955564.986999989022 60337.334472750 2024-01-28T08:01:38.445583+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3958397.029000014067 60337.334484321 2024-01-28T08:01:39.445350+00:00 19994330.288999989629 28999999.978000041097 27870000.011000040919 3954666.903999983799 60337.334495893 2024-01-28T08:01:40.445117+00:00 19994330.285000011325 28999999.988999959081 27869999.986000001431 3954512.090999991167 60337.334507464 2024-01-28T08:01:41.444884+00:00 19994330.288999989629 29000000.032999988645 27870000.044999960810 3957052.045000017155 60337.334519035 2024-01-28T08:01:42.444651+00:00 19994330.284000009298 28999999.970000028610 27869999.953000009060 3949901.020000011194 60337.334530607 2024-01-28T08:01:43.444417+00:00 19994330.285000000149 28999999.983999971300 27869999.979999959469 3948987.943999975920 60337.334542178 2024-01-28T08:01:44.444184+00:00 19994330.284000009298 29000000.016000028700 27870000.009000059217 3949561.981000006199 60337.334553749 2024-01-28T08:01:45.443951+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3952850.914999992121 60337.334565321 2024-01-28T08:01:46.443718+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3950421.071000009775 60337.334577073 2024-01-28T08:01:47.459106+00:00 19994330.288999971002 29000000.032000061125 27870000.003999948502 3954162.071999996901 60337.334588463 2024-01-28T08:01:48.443251+00:00 19994330.284000039101 28999999.993000000715 27870000.034999970347 3954675.965000004042 60337.334600216 2024-01-28T08:01:49.458639+00:00 19994330.285999950022 29000000.019999999553 27869999.984000090510 3950864.969999998808 60337.334611606 2024-01-28T08:01:50.442785+00:00 19994330.285000029951 29000000.000000000000 27869999.990999940783 3949372.981999992859 60337.334623358 2024-01-28T08:01:51.458172+00:00 19994330.287000000477 28999999.986999999732 27869999.960000038147 3953376.078999996185 60337.334634749 2024-01-28T08:01:52.442319+00:00 19994330.283999979496 29000000.010000009090 27870000.026999950409 3953431.906000018120 60337.334646501 2024-01-28T08:01:53.457706+00:00 19994330.285000029951 28999999.988000009209 27870000.014999989420 3954218.976999998093 60337.334657892 2024-01-28T08:01:54.441852+00:00 19994330.292999979109 29000000.000999990851 27869999.965000029653 3955957.076999992132 60337.334669644 2024-01-28T08:01:55.457240+00:00 19994330.282999988645 28999999.974000010639 27870000.001000050455 3954033.930000007153 60337.334681035 2024-01-28T08:01:56.441385+00:00 19994330.287000000477 29000000.007999990135 27869999.978999968618 3954028.149000018835 60337.334692786 2024-01-28T08:01:57.456773+00:00 19994330.285000029951 28999999.991999980062 27870000.044999960810 3953297.852999985218 60337.334704177 2024-01-28T08:01:58.440919+00:00 19994330.284999970347 29000000.040000021458 27869999.989000078291 3952774.000999987125 60337.334715929 2024-01-28T08:01:59.456307+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3951593.084999979008 60337.334727320 2024-01-28T08:02:00.440452+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3954345.930000007153 60337.334739072 2024-01-28T08:02:01.455840+00:00 19994330.289000030607 29000000.039000030607 27869999.985999941826 3957103.997000039089 60337.334750463 2024-01-28T08:02:02.439986+00:00 19994330.288999918848 28999999.960999969393 27870000.008000019938 3951337.051999986172 60337.334762215 2024-01-28T08:02:03.455374+00:00 19994330.284000039101 29000000.029000040144 27869999.988000001758 3954711.971000016201 60337.334773606 2024-01-28T08:02:04.439519+00:00 19994330.284999970347 28999999.988999959081 27870000.059999998659 3955034.060000001919 60337.334785358 2024-01-28T08:02:05.454907+00:00 19994330.286000009626 29000000.004999998957 27869999.956000000238 3958154.972000002861 60337.334796748 2024-01-28T08:02:06.439053+00:00 19994330.284000039101 28999999.970000028610 27870000.000999998301 3954964.004999995232 60337.334808500 2024-01-28T08:02:07.454441+00:00 19994330.286999940872 29000000.011000040919 27869999.992999989539 3956281.964999973774 60337.334819891 2024-01-28T08:02:08.438585+00:00 19994330.287000060081 29000000.013000011444 27869999.978000018746 3955824.959999979008 60337.334831643 2024-01-28T08:02:09.453974+00:00 19994330.287999991328 28999999.988999959081 27870000.020000010729 3955870.028000057209 60337.334843215 2024-01-28T08:02:10.453740+00:00 19994330.287999991328 29000000.026000019163 27869999.998999979347 3954872.135999978054 60337.334854786 2024-01-28T08:02:11.453508+00:00 19994330.282000061125 29000000.014999989420 27870000.043000008911 3951737.907999991905 60337.334866358 2024-01-28T08:02:12.453275+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3956135.115000010002 60337.334877929 2024-01-28T08:02:13.453040+00:00 19994330.283999919891 29000000.021000031382 27869999.962000008672 3956757.838999987114 60337.334889500 2024-01-28T08:02:14.452808+00:00 19994330.290000081062 28999999.978999968618 27870000.060999989510 3953471.967000008095 60337.334901072 2024-01-28T08:02:15.452575+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3956013.019999980927 60337.334912643 2024-01-28T08:02:16.452341+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3952417.025000036228 60337.334924214 2024-01-28T08:02:17.452108+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3953023.976999998093 60337.334935786 2024-01-28T08:02:18.451875+00:00 19994330.287000060081 29000000.022999998182 27869999.949999991804 3950835.995000004768 60337.334947357 2024-01-28T08:02:19.451642+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3953996.007999957073 60337.334958928 2024-01-28T08:02:20.451409+00:00 19994330.280000090599 28999999.991000059992 27870000.010000050068 3954015.997000039089 60337.334970500 2024-01-28T08:02:21.451175+00:00 19994330.288999918848 29000000.032999988645 27870000.003999948502 3955855.098999977112 60337.334982071 2024-01-28T08:02:22.450942+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3953159.917999982834 60337.334993642 2024-01-28T08:02:23.450708+00:00 19994330.287000060081 29000000.015999909490 27870000.036000009626 3958143.047000051010 60337.335005214 2024-01-28T08:02:24.450476+00:00 19994330.286000009626 28999999.974000100046 27869999.981999989599 3953394.922999978065 60337.335016785 2024-01-28T08:02:25.450242+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3954738.056999980938 60337.335028357 2024-01-28T08:02:26.450009+00:00 19994330.287000060081 29000000.024999998510 27869999.970999959856 3955165.942000031006 60337.335039928 2024-01-28T08:02:27.449776+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3957494.969999969006 60337.335051499 2024-01-28T08:02:28.449543+00:00 19994330.283999919891 28999999.978999998420 27869999.968999978155 3954312.073000013828 60337.335063071 2024-01-28T08:02:29.449309+00:00 19994330.289999999106 29000000.005999978632 27870000.028000000864 3949490.036000012886 60337.335074642 2024-01-28T08:02:30.449075+00:00 19994330.286999989301 28999999.992000009865 27869999.990000009537 3948116.946999967098 60337.335086213 2024-01-28T08:02:31.448842+00:00 19994330.284000009298 28999999.988999988884 27869999.986999988556 3954566.035000026226 60337.335097785 2024-01-28T08:02:32.448609+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3954252.062999964226 60337.335109537 2024-01-28T08:02:33.463997+00:00 19994330.283999990672 29000000.011000011116 27870000.052000049502 3954340.925000011921 60337.335120928 2024-01-28T08:02:34.448143+00:00 19994330.285000011325 29000000.008999999613 27869999.975000020117 3954634.960000038147 60337.335132680 2024-01-28T08:02:35.463531+00:00 19994330.285999979824 29000000.004999998957 27870000.019999980927 3954565.056999980938 60337.335144070 2024-01-28T08:02:36.447676+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3957106.037000000011 60337.335155822 2024-01-28T08:02:37.463065+00:00 19994330.285999979824 28999999.987000048161 27869999.949000000954 3952754.957000017166 60337.335167213 2024-01-28T08:02:38.447210+00:00 19994330.285000029951 28999999.986999988556 27870000.036000009626 3956999.899999976158 60337.335178965 2024-01-28T08:02:39.462597+00:00 19994330.288999971002 29000000.033999979496 27870000.047999981791 3953072.120999991894 60337.335190356 2024-01-28T08:02:40.446743+00:00 19994330.288000021130 28999999.991999980062 27869999.973000049591 3952790.902999997139 60337.335202108 2024-01-28T08:02:41.462131+00:00 19994330.279000010341 28999999.984000030905 27869999.944000009447 3951348.032000004780 60337.335213499 2024-01-28T08:02:42.446277+00:00 19994330.285999950022 29000000.005999978632 27869999.999000001699 3956279.975000023842 60337.335225251 2024-01-28T08:02:43.461665+00:00 19994330.288000050932 29000000.025999959558 27870000.048000000417 3954071.023999989033 60337.335236642 2024-01-28T08:02:44.445810+00:00 19994330.288999971002 28999999.977000001818 27870000.024999991059 3955280.094999969006 60337.335248213 2024-01-28T08:02:45.445577+00:00 19994330.287000000477 28999999.981000069529 27869999.947000011802 3953902.844000041019 60337.335259784 2024-01-28T08:02:46.445344+00:00 19994330.285000029951 28999999.980999950320 27869999.969999998808 3957087.087000011932 60337.335271356 2024-01-28T08:02:47.445111+00:00 19994330.284999970347 29000000.052000049502 27870000.058999989182 3954126.004999995232 60337.335282927 2024-01-28T08:02:48.444877+00:00 19994330.282999988645 28999999.942999958992 27869999.975000020117 3950048.037999988068 60337.335294498 2024-01-28T08:02:49.444645+00:00 19994330.284000039101 29000000.019999980927 27869999.945999979973 3952735.959999979008 60337.335306070 2024-01-28T08:02:50.444411+00:00 19994330.289999961853 29000000.021000031382 27870000.076000008732 3947263.119000018109 60337.335317641 2024-01-28T08:02:51.444178+00:00 19994330.289000030607 29000000.009999990463 27870000.007000029087 3944486.909999967087 60337.335329212 2024-01-28T08:02:52.443945+00:00 19994330.284999970347 28999999.986999988556 27869999.951999958605 3948608.910000026226 60337.335340784 2024-01-28T08:02:53.443710+00:00 19994330.285000029951 29000000.002000089735 27870000.039000030607 3949048.064000010025 60337.335352355 2024-01-28T08:02:54.443478+00:00 19994330.286999940872 29000000.033999919891 27869999.980999950320 3949228.978999971878 60337.335363926 2024-01-28T08:02:55.443245+00:00 19994330.285000089556 28999999.979000091553 27870000.021000031382 3950464.083000003826 60337.335375679 2024-01-28T08:02:56.458633+00:00 19994330.283999919891 28999999.987999919802 27869999.962000008672 3953330.944000006188 60337.335387069 2024-01-28T08:02:57.442778+00:00 19994330.293000098318 29000000.016000028700 27870000.002999961376 3948871.026000022888 60337.335398821 2024-01-28T08:02:58.458166+00:00 19994330.282999988645 28999999.998000029474 27870000.038000050932 3950702.923999965191 60337.335410212 2024-01-28T08:02:59.442311+00:00 19994330.285999890417 28999999.957000020891 27869999.953000009060 3947039.119000018109 60337.335421964 2024-01-28T08:03:00.457699+00:00 19994330.288000110537 29000000.010999921709 27870000.018999990076 3951881.987999976147 60337.335433355 2024-01-28T08:03:01.441845+00:00 19994330.283999919891 29000000.014000058174 27870000.018000010401 3953651.000000000000 60337.335445107 2024-01-28T08:03:02.457233+00:00 19994330.285000089556 28999999.993999961764 27869999.981999989599 3949105.967000008095 60337.335456498 2024-01-28T08:03:03.441379+00:00 19994330.284999970347 29000000.004000000656 27869999.993000030518 3952406.958000003826 60337.335468249 2024-01-28T08:03:04.456766+00:00 19994330.289000030607 29000000.024000000209 27870000.009999990463 3949418.010999978054 60337.335479640 2024-01-28T08:03:05.440912+00:00 19994330.286999940872 28999999.974000010639 27869999.997999910265 3951007.034000039101 60337.335491392 2024-01-28T08:03:06.456301+00:00 19994330.286000009626 28999999.982000008225 27869999.957000020891 3954637.940999985207 60337.335502783 2024-01-28T08:03:07.440446+00:00 19994330.286999940872 29000000.042999979109 27870000.041000008583 3954861.014999986161 60337.335514535 2024-01-28T08:03:08.455834+00:00 19994330.285000089556 28999999.958999991417 27869999.981000069529 3948265.004999995232 60337.335525926 2024-01-28T08:03:09.439979+00:00 19994330.283999919891 29000000.028000030667 27870000.036999940872 3947369.019999980927 60337.335537678 2024-01-28T08:03:10.455367+00:00 19994330.285000089556 29000000.000999990851 27869999.983999971300 3948242.019000052940 60337.335549069 2024-01-28T08:03:11.439513+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3951201.922000051010 60337.335560821 2024-01-28T08:03:12.454900+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3954340.028999925125 60337.335572211 2024-01-28T08:03:13.439046+00:00 19994330.286000009626 29000000.010999981314 27870000.035000089556 3950285.037999988068 60337.335583963 2024-01-28T08:03:14.454434+00:00 19994330.282999988645 28999999.999000009149 27869999.921000000089 3951694.934000014793 60337.335595354 2024-01-28T08:03:15.438579+00:00 19994330.289000030607 28999999.976000010967 27870000.008999940008 3950784.003000020981 60337.335607106 2024-01-28T08:03:16.453968+00:00 19994330.282999988645 28999999.992999970913 27869999.999000068754 3953416.092000008095 60337.335618678 2024-01-28T08:03:17.453735+00:00 19994330.286000009626 28999999.989000018686 27869999.998999949545 3950826.927000045776 60337.335630249 2024-01-28T08:03:18.453501+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3950527.966999887954 60337.335641820 2024-01-28T08:03:19.453267+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3949628.135000110138 60337.335653392 2024-01-28T08:03:20.453034+00:00 19994330.289999961853 29000000.022000011057 27869999.963999990374 3947608.877999901772 60337.335664963 2024-01-28T08:03:21.452801+00:00 19994330.284000039101 29000000.004999998957 27869999.951000001281 3950976.093000053894 60337.335676534 2024-01-28T08:03:22.452568+00:00 19994330.285999998450 28999999.968999978155 27870000.030999999493 3949683.916999936104 60337.335688106 2024-01-28T08:03:23.452335+00:00 19994330.285000000149 29000000.026999950409 27870000.021999999881 3951052.001000047196 60337.335699677 2024-01-28T08:03:24.452102+00:00 19994330.284000001848 28999999.980000019073 27869999.994999989867 3951775.044000030030 60337.335711248 2024-01-28T08:03:25.451867+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3954921.039999961853 60337.335722820 2024-01-28T08:03:26.451635+00:00 19994330.289000000805 28999999.985999941826 27869999.986000001431 3949769.838000059128 60337.335734391 2024-01-28T08:03:27.451402+00:00 19994330.285999998450 28999999.993000030518 27869999.947000000626 3947093.117999910843 60337.335745962 2024-01-28T08:03:28.451169+00:00 19994330.286999989301 29000000.011000040919 27870000.046000000089 3943745.966000080109 60337.335757534 2024-01-28T08:03:29.450935+00:00 19994330.287000000477 29000000.029999971390 27870000.028999980539 3949630.069000006188 60337.335769105 2024-01-28T08:03:30.450702+00:00 19994330.281000021845 28999999.971999999136 27869999.957000020891 3953848.953999996185 60337.335780676 2024-01-28T08:03:31.450469+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3953315.018000007141 60337.335792248 2024-01-28T08:03:32.450236+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3948868.955999969970 60337.335803819 2024-01-28T08:03:33.450002+00:00 19994330.289000000805 28999999.989999890327 27870000.002999961376 3951723.100999950897 60337.335815391 2024-01-28T08:03:34.449769+00:00 19994330.285999979824 29000000.019000049680 27870000.026000019163 3948840.944000006188 60337.335826962 2024-01-28T08:03:35.449535+00:00 19994330.285000029951 28999999.978000041097 27869999.966000020504 3949711.963999987114 60337.335838533 2024-01-28T08:03:36.449302+00:00 19994330.285999950022 28999999.992999911308 27869999.992999970913 3953390.088000059128 60337.335850105 2024-01-28T08:03:37.449070+00:00 19994330.285000029951 29000000.026000019163 27870000.002000030130 3955965.926999927033 60337.335861676 2024-01-28T08:03:38.448835+00:00 19994330.287000000477 28999999.966000080109 27869999.971999999136 3953439.995000004768 60337.335873248 2024-01-28T08:03:39.448603+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3948878.003000020981 60337.335885000 2024-01-28T08:03:40.463991+00:00 19994330.285000029951 28999999.986999999732 27869999.988000039011 3952880.003000020981 60337.335896390 2024-01-28T08:03:41.448136+00:00 19994330.287000000477 29000000.048999991268 27870000.050999999046 3950868.940000057220 60337.335908143 2024-01-28T08:03:42.463524+00:00 19994330.285999950022 28999999.954000011086 27869999.991999980062 3950368.990999937057 60337.335919533 2024-01-28T08:03:43.447670+00:00 19994330.285000029951 29000000.013000000268 27869999.944999929518 3947711.088999987114 60337.335931285 2024-01-28T08:03:44.463057+00:00 19994330.285000029951 28999999.986999988556 27870000.057000041008 3949930.886000037193 60337.335942676 2024-01-28T08:03:45.447203+00:00 19994330.284999970347 29000000.001000020653 27869999.981000069529 3951240.133999944199 60337.335954428 2024-01-28T08:03:46.462591+00:00 19994330.292999979109 28999999.988000009209 27869999.983999971300 3953135.907000064850 60337.335965819 2024-01-28T08:03:47.446736+00:00 19994330.282000008970 29000000.017999980599 27869999.988999959081 3953183.031999946106 60337.335977390 2024-01-28T08:03:48.446503+00:00 19994330.286000009626 29000000.010000020266 27869999.991999980062 3948121.008000016212 60337.335988962 2024-01-28T08:03:49.446271+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3945134.085999966133 60337.336000533 2024-01-28T08:03:50.446036+00:00 19994330.284999970347 28999999.983999971300 27870000.026000019163 3947246.984000086784 60337.336012104 2024-01-28T08:03:51.445804+00:00 19994330.286999940872 28999999.998000029474 27869999.977999929339 3947839.843999981880 60337.336023676 2024-01-28T08:03:52.445570+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3944867.075000048149 60337.336035247 2024-01-28T08:03:53.445337+00:00 19994330.289999961853 29000000.041000008583 27870000.063000079244 3951512.102999926079 60337.336046818 2024-01-28T08:03:54.445104+00:00 19994330.290000081062 28999999.944000009447 27870000.008999940008 3948074.866999983788 60337.336058390 2024-01-28T08:03:55.444871+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3949222.030000091065 60337.336069961 2024-01-28T08:03:56.444637+00:00 19994330.286000009626 29000000.056999981403 27869999.977999929339 3950553.000000000000 60337.336081532 2024-01-28T08:03:57.444404+00:00 19994330.283999919891 28999999.941000040621 27870000.049000021070 3951694.081999897957 60337.336093104 2024-01-28T08:03:58.444171+00:00 19994330.287000060081 29000000.013000011444 27869999.973999980837 3953325.930000067223 60337.336104675 2024-01-28T08:03:59.443937+00:00 19994330.286999940872 29000000.018999930471 27869999.945999991149 3952425.977999926079 60337.336116246 2024-01-28T08:04:00.443705+00:00 19994330.286000009626 28999999.988000039011 27870000.057000000030 3949946.055000067223 60337.336127818 2024-01-28T08:04:01.443471+00:00 19994330.284000039101 29000000.026999950409 27870000.030999999493 3952817.981999992859 60337.336139389 2024-01-28T08:04:02.443238+00:00 19994330.289000030607 28999999.988000039011 27869999.971000000834 3951000.937000035774 60337.336151142 2024-01-28T08:04:03.458626+00:00 19994330.285999890417 28999999.963999990374 27869999.995999988168 3950962.066999911796 60337.336162532 2024-01-28T08:04:04.442772+00:00 19994330.286000009626 29000000.049000021070 27869999.981000009924 3953260.976999998093 60337.336174284 2024-01-28T08:04:05.458159+00:00 19994330.281000021845 28999999.942000031471 27869999.970999989659 3952105.075000048149 60337.336185675 2024-01-28T08:04:06.442305+00:00 19994330.289000030607 29000000.059000018984 27870000.059999998659 3954112.853000044823 60337.336197427 2024-01-28T08:04:07.457693+00:00 19994330.286999940872 29000000.022999998182 27870000.038000021130 3950436.154999970924 60337.336208818 2024-01-28T08:04:08.441838+00:00 19994330.287999991328 28999999.949000000954 27869999.970999989659 3953162.873000026215 60337.336220570 2024-01-28T08:04:09.457227+00:00 19994330.284000039101 29000000.024999979883 27870000.008999999613 3948883.996999979019 60337.336231960 2024-01-28T08:04:10.441373+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3949825.985000013839 60337.336243712 2024-01-28T08:04:11.456760+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3950956.013999938965 60337.336255103 2024-01-28T08:04:12.440905+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3947431.996999979019 60337.336266855 2024-01-28T08:04:13.456294+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3950010.044000030030 60337.336278246 2024-01-28T08:04:14.440439+00:00 19994330.287999991328 29000000.012000080198 27869999.979000028223 3950161.085999966133 60337.336289998 2024-01-28T08:04:15.455828+00:00 19994330.287999991328 28999999.977999929339 27870000.000999990851 3948582.925999999046 60337.336301389 2024-01-28T08:04:16.439972+00:00 19994330.282999999821 29000000.016000028700 27870000.016999959946 3953342.989000082016 60337.336313141 2024-01-28T08:04:17.455360+00:00 19994330.289000000805 28999999.962000001222 27870000.060000058264 3951246.995000004768 60337.336324532 2024-01-28T08:04:18.439505+00:00 19994330.285000000149 29000000.041000008583 27870000.000999931246 3951532.105999947060 60337.336336283 2024-01-28T08:04:19.454894+00:00 19994330.283999990672 28999999.979999989271 27869999.949000000954 3949582.001999973785 60337.336347674 2024-01-28T08:04:20.439040+00:00 19994330.287999998778 29000000.011000011116 27870000.002000089735 3954784.942000031006 60337.336359426 2024-01-28T08:04:21.454427+00:00 19994330.285999998450 28999999.995000001043 27870000.019999980927 3952440.044000030030 60337.336370817 2024-01-28T08:04:22.438573+00:00 19994330.286999989301 29000000.007999990135 27869999.973999980837 3949986.949999928009 60337.336382569 2024-01-28T08:04:23.453961+00:00 19994330.284000009298 28999999.972999989986 27869999.975999951363 3950704.991000055801 60337.336393960 2024-01-28T08:04:24.438106+00:00 19994330.288000021130 29000000.003000020981 27869999.991000059992 3950240.965000032913 60337.336405712 2024-01-28T08:04:25.453494+00:00 19994330.289999991655 28999999.996999979019 27869999.980999950320 3945351.044999957085 60337.336417283 2024-01-28T08:04:26.453262+00:00 19994330.284000009298 29000000.013000011444 27870000.092000011355 3950367.993000030983 60337.336428855 2024-01-28T08:04:27.453028+00:00 19994330.285999979824 28999999.991000000387 27869999.925000071526 3948594.019999980927 60337.336440426 2024-01-28T08:04:28.452795+00:00 19994330.287000030279 29000000.022000011057 27870000.023999929428 3952150.932999968994 60337.336451997 2024-01-28T08:04:29.452561+00:00 19994330.285999950022 28999999.982999980450 27870000.024999979883 3954161.011000037193 60337.336463569 2024-01-28T08:04:30.452328+00:00 19994330.286000009626 29000000.041000008583 27869999.992000099272 3953006.947000027169 60337.336475140 2024-01-28T08:04:31.452095+00:00 19994330.283999979496 28999999.967999991030 27869999.977999929339 3947448.103999971878 60337.336486711 2024-01-28T08:04:32.451861+00:00 19994330.288000050932 29000000.016000028700 27869999.973999980837 3948772.927999972831 60337.336498283 2024-01-28T08:04:33.451629+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3952496.098999977112 60337.336509854 2024-01-28T08:04:34.451395+00:00 19994330.283999979496 28999999.975999951363 27870000.065999981016 3953932.945999979973 60337.336521425 2024-01-28T08:04:35.451162+00:00 19994330.291000008583 29000000.017000079155 27869999.949000000954 3951648.987000108231 60337.336532997 2024-01-28T08:04:36.450929+00:00 19994330.286000009626 28999999.944000009447 27869999.946000099182 3952326.071999907028 60337.336544568 2024-01-28T08:04:37.450696+00:00 19994330.286000009626 29000000.039999961853 27870000.005999919027 3951059.820000051986 60337.336556139 2024-01-28T08:04:38.450462+00:00 19994330.287000000477 28999999.993999961764 27870000.019000001252 3952661.080999969970 60337.336567711 2024-01-28T08:04:39.450229+00:00 19994330.285999950022 29000000.029999971390 27870000.046000000089 3949094.052999972831 60337.336579282 2024-01-28T08:04:40.449996+00:00 19994330.287000000477 28999999.960000038147 27869999.959999989718 3953279.992000102997 60337.336590854 2024-01-28T08:04:41.449762+00:00 19994330.282000008970 29000000.006000038236 27869999.966999989003 3947309.907999991905 60337.336602425 2024-01-28T08:04:42.449530+00:00 19994330.290000021458 29000000.019999980927 27870000.037000000477 3953542.122999907006 60337.336613996 2024-01-28T08:04:43.449296+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3946135.947000027169 60337.336625568 2024-01-28T08:04:44.449062+00:00 19994330.284999970347 29000000.009000059217 27870000.017000019550 3951236.004000068177 60337.336637139 2024-01-28T08:04:45.448829+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3953259.132999897003 60337.336648711 2024-01-28T08:04:46.448596+00:00 19994330.283999919891 29000000.008000019938 27870000.018000010401 3944329.846000074875 60337.336660282 2024-01-28T08:04:47.448362+00:00 19994330.288000110537 28999999.971999999136 27869999.975999951363 3952139.049999951851 60337.336671853 2024-01-28T08:04:48.448130+00:00 19994330.281999949366 29000000.032999988645 27869999.999000009149 3953370.934000014793 60337.336683606 2024-01-28T08:04:49.463518+00:00 19994330.291000008583 28999999.965000029653 27870000.022999998182 3953599.088000059128 60337.336694996 2024-01-28T08:04:50.447662+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3949775.991999983788 60337.336706568 2024-01-28T08:04:51.447430+00:00 19994330.285000089556 29000000.018000010401 27869999.991000000387 3953456.991999983788 60337.336718139 2024-01-28T08:04:52.447197+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3949382.962999939919 60337.336729710 2024-01-28T08:04:53.446963+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3945963.980000019073 60337.336741282 2024-01-28T08:04:54.446730+00:00 19994330.284999970347 29000000.021000001580 27870000.002000030130 3952103.032999991905 60337.336752853 2024-01-28T08:04:55.446497+00:00 19994330.284999970347 28999999.984999999404 27870000.050999999046 3948406.897000073921 60337.336764424 2024-01-28T08:04:56.446263+00:00 19994330.286000009626 28999999.988000009209 27869999.960999969393 3948528.143999934196 60337.336775996 2024-01-28T08:04:57.446030+00:00 19994330.287000060081 29000000.017000000924 27869999.998000029474 3953739.960999966133 60337.336787567 2024-01-28T08:04:58.445797+00:00 19994330.286999940872 28999999.964999999851 27870000.001999970526 3951422.112000108231 60337.336799138 2024-01-28T08:04:59.445564+00:00 19994330.287000060081 29000000.013999998569 27870000.017000079155 3950357.895999907982 60337.336810710 2024-01-28T08:05:00.445330+00:00 19994330.289000030607 29000000.003999978304 27869999.997999910265 3948545.049000024796 60337.336822281 2024-01-28T08:05:01.445097+00:00 19994330.283999919891 29000000.013999998569 27869999.962000008672 3952822.046000003815 60337.336833852 2024-01-28T08:05:02.444864+00:00 19994330.284999970347 29000000.004999998957 27870000.067000031471 3948242.888000010978 60337.336845424 2024-01-28T08:05:03.444631+00:00 19994330.288000110537 29000000.015000049025 27869999.945999979973 3948769.998000026215 60337.336856995 2024-01-28T08:05:04.444398+00:00 19994330.282999988645 28999999.967999991030 27870000.039999961853 3949633.004999995232 60337.336868566 2024-01-28T08:05:05.444164+00:00 19994330.288999918848 29000000.009999990463 27869999.950000051409 3953538.092000008095 60337.336880138 2024-01-28T08:05:06.443931+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3951998.967999935150 60337.336891709 2024-01-28T08:05:07.443698+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3950474.948000072967 60337.336903281 2024-01-28T08:05:08.443464+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3951481.008999944199 60337.336914852 2024-01-28T08:05:09.443231+00:00 19994330.280000090599 29000000.011999960989 27869999.970999959856 3955656.046000003815 60337.336926423 2024-01-28T08:05:10.442998+00:00 19994330.287999998778 28999999.962000008672 27870000.002000089735 3948140.920000075828 60337.336937995 2024-01-28T08:05:11.442765+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3951379.036999940872 60337.336949747 2024-01-28T08:05:12.458153+00:00 19994330.286999989301 29000000.040999889374 27870000.031000021845 3952509.967000008095 60337.336961138 2024-01-28T08:05:13.442298+00:00 19994330.287000000477 28999999.986000061035 27870000.020999908447 3953834.003000020981 60337.336972890 2024-01-28T08:05:14.457687+00:00 19994330.285000011325 28999999.977000001818 27869999.938000079244 3956571.947000027169 60337.336984280 2024-01-28T08:05:15.441831+00:00 19994330.285999998450 29000000.003999948502 27870000.077999949455 3950318.014999986161 60337.336996033 2024-01-28T08:05:16.457219+00:00 19994330.285000000149 29000000.017000079155 27869999.978000000119 3951100.055999993812 60337.337007423 2024-01-28T08:05:17.441365+00:00 19994330.286000009626 28999999.962999939919 27869999.951000008732 3953283.102999926079 60337.337019175 2024-01-28T08:05:18.456754+00:00 19994330.287000000477 29000000.027000069618 27869999.975000001490 3951831.796000003815 60337.337030566 2024-01-28T08:05:19.440899+00:00 19994330.287000000477 28999999.967000011355 27870000.015999991447 3950680.138000010978 60337.337042318 2024-01-28T08:05:20.456287+00:00 19994330.285999979824 29000000.004999998957 27870000.001000020653 3945585.045000075828 60337.337053709 2024-01-28T08:05:21.440432+00:00 19994330.289000000805 28999999.988999959081 27869999.991000000387 3943442.848999998998 60337.337065461 2024-01-28T08:05:22.455820+00:00 19994330.283000018448 29000000.034000039101 27870000.019999980927 3949861.081000001170 60337.337076851 2024-01-28T08:05:23.439965+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3946994.919999999925 60337.337088604 2024-01-28T08:05:24.455354+00:00 19994330.283999979496 28999999.983000040054 27869999.991000000387 3951766.051999996882 60337.337099994 2024-01-28T08:05:25.439499+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3949883.024000000209 60337.337111746 2024-01-28T08:05:26.454887+00:00 19994330.280999958515 28999999.971000079066 27869999.920000020415 3950631.044000000227 60337.337123137 2024-01-28T08:05:27.439032+00:00 19994330.289000030607 29000000.029999971390 27870000.074999991804 3946709.924000001978 60337.337134889 2024-01-28T08:05:28.454420+00:00 19994330.285999950022 28999999.991999980062 27869999.977000001818 3949269.035999997985 60337.337146280 2024-01-28T08:05:29.438567+00:00 19994330.288000050932 29000000.006999969482 27870000.005999978632 3949424.899999998976 60337.337158032 2024-01-28T08:05:30.453955+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3945615.094000004232 60337.337169422 2024-01-28T08:05:31.438099+00:00 19994330.287000000477 29000000.008999999613 27870000.038999971002 3949291.928999998141 60337.337181175 2024-01-28T08:05:32.453487+00:00 19994330.282999988645 29000000.013000000268 27869999.997000038624 3946313.020999997854 60337.337192565 2024-01-28T08:05:33.437633+00:00 19994330.287000000477 29000000.019999999553 27870000.033999979496 3949583.002000004053 60337.337204318 2024-01-28T08:05:34.453021+00:00 19994330.289000030607 28999999.973999988288 27869999.977000061423 3950419.993999994826 60337.337215889 2024-01-28T08:05:35.452788+00:00 19994330.286000009626 28999999.981999989599 27869999.974999900907 3948727.120000004768 60337.337227460 2024-01-28T08:05:36.452555+00:00 19994330.285999950022 29000000.056000020355 27870000.016000028700 3949566.898999996018 60337.337239032 2024-01-28T08:05:37.452322+00:00 19994330.284000039101 28999999.952999979258 27870000.006999969482 3951427.922999999952 60337.337250603 2024-01-28T08:05:38.452088+00:00 19994330.286999940872 28999999.962999999523 27869999.981000069529 3950161.113000005018 60337.337262174 2024-01-28T08:05:39.451855+00:00 19994330.286000009626 29000000.031000021845 27869999.973999980837 3950944.001999989152 60337.337273746 2024-01-28T08:05:40.451621+00:00 19994330.287000060081 29000000.017000019550 27870000.036000009626 3947672.924000009894 60337.337285317 2024-01-28T08:05:41.451388+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3951226.096000000834 60337.337296888 2024-01-28T08:05:42.451155+00:00 19994330.282999988645 28999999.991999980062 27870000.039999961853 3948221.971000000834 60337.337308460 2024-01-28T08:05:43.450922+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3952860.979000002146 60337.337320031 2024-01-28T08:05:44.450689+00:00 19994330.287000060081 28999999.952000018209 27869999.986999988556 3952399.978999986779 60337.337331602 2024-01-28T08:05:45.450455+00:00 19994330.279999971390 29000000.002000030130 27869999.980999950320 3953030.946000009775 60337.337343174 2024-01-28T08:05:46.450223+00:00 19994330.287999991328 29000000.007999960333 27869999.997000098228 3948158.092999995220 60337.337354745 2024-01-28T08:05:47.449989+00:00 19994330.281999949366 29000000.006000038236 27869999.998999949545 3954151.027999997139 60337.337366316 2024-01-28T08:05:48.449755+00:00 19994330.294000029564 29000000.010999921709 27870000.014000058174 3952100.111000000965 60337.337377888 2024-01-28T08:05:49.449523+00:00 19994330.282999988645 29000000.001000050455 27870000.054999951273 3950262.828999996185 60337.337389279 2024-01-28T08:05:50.433669+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3950218.021999999881 60337.337401031 2024-01-28T08:05:51.449055+00:00 19994330.284999970347 29000000.008000019938 27869999.978999968618 3952666.058999999892 60337.337412422 2024-01-28T08:05:52.433201+00:00 19994330.287000060081 28999999.998000029474 27870000.030000090599 3941652.941000000108 60337.337424173 2024-01-28T08:05:53.448589+00:00 19994330.286999940872 28999999.986000061035 27869999.959999918938 3952872.988000005018 60337.337435564 2024-01-28T08:05:54.432735+00:00 19994330.286000009626 29000000.025999899954 27870000.055999990553 3952013.990000010002 60337.337447316 2024-01-28T08:05:55.448123+00:00 19994330.290000081062 28999999.980000019073 27869999.967999998480 3949852.051999986172 60337.337458888 2024-01-28T08:05:56.447890+00:00 19994330.283999919891 28999999.994000080973 27869999.993999999017 3943179.037000000011 60337.337470459 2024-01-28T08:05:57.447656+00:00 19994330.287999991328 29000000.041999939829 27870000.017999991775 3951414.958999990951 60337.337482031 2024-01-28T08:05:58.447423+00:00 19994330.281000021845 28999999.973000049591 27869999.981999989599 3950713.987000017893 60337.337493602 2024-01-28T08:05:59.447190+00:00 19994330.289000030607 28999999.980000019073 27870000.011999990791 3944481.048000007868 60337.337505173 2024-01-28T08:06:00.446957+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3946477.938999981154 60337.337516745 2024-01-28T08:06:01.446724+00:00 19994330.286999940872 29000000.032999988645 27870000.032000008970 3946402.052000015974 60337.337528316 2024-01-28T08:06:02.446490+00:00 19994330.291000008583 28999999.979999899864 27869999.958000000566 3950360.914999992121 60337.337539887 2024-01-28T08:06:03.446257+00:00 19994330.284000001848 28999999.986000061035 27870000.002999991179 3947451.076999992132 60337.337551459 2024-01-28T08:06:04.446025+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3951275.927000015974 60337.337563030 2024-01-28T08:06:05.445790+00:00 19994330.280999999493 29000000.011000040919 27869999.945000048727 3954243.067999988794 60337.337574601 2024-01-28T08:06:06.445557+00:00 19994330.288999989629 29000000.001999970526 27870000.061999980360 3951913.066000015009 60337.337586173 2024-01-28T08:06:07.445325+00:00 19994330.280000001192 28999999.975999951363 27869999.982999980450 3946492.865999997128 60337.337597744 2024-01-28T08:06:08.445090+00:00 19994330.289000000805 28999999.986000001431 27869999.995999988168 3946514.092999995220 60337.337609315 2024-01-28T08:06:09.444858+00:00 19994330.287999991328 29000000.006000000983 27869999.986000001431 3953822.977999985218 60337.337620887 2024-01-28T08:06:10.444624+00:00 19994330.290000021458 29000000.039000000805 27870000.034000039101 3954086.006000012159 60337.337632458 2024-01-28T08:06:11.444391+00:00 19994330.283999979496 28999999.977000001818 27869999.979999959469 3953780.962999999989 60337.337644029 2024-01-28T08:06:12.444157+00:00 19994330.285000029951 28999999.951999988407 27869999.938000019640 3949278.986000000965 60337.337655601 2024-01-28T08:06:13.443924+00:00 19994330.283999979496 29000000.032000008970 27870000.048999968916 3951680.009999989998 60337.337667172 2024-01-28T08:06:14.443691+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3949049.000000000000 60337.337678744 2024-01-28T08:06:15.443458+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3946549.013999999035 60337.337690315 2024-01-28T08:06:16.443225+00:00 19994330.288999971002 29000000.010999981314 27870000.047000050545 3952992.096000016201 60337.337701886 2024-01-28T08:06:17.442991+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3950653.894999980927 60337.337713458 2024-01-28T08:06:18.442758+00:00 19994330.287999991328 28999999.991999980062 27869999.934999939054 3952536.008000016212 60337.337725210 2024-01-28T08:06:19.458146+00:00 19994330.281000021845 28999999.989000018686 27870000.065000060946 3955004.995999991894 60337.337736601 2024-01-28T08:06:20.442291+00:00 19994330.285000029951 29000000.012999951839 27869999.973999980837 3954288.087000011932 60337.337748353 2024-01-28T08:06:21.457680+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3947183.919000000227 60337.337759743 2024-01-28T08:06:22.441825+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3952122.078999996185 60337.337771496 2024-01-28T08:06:23.457213+00:00 19994330.285999950022 28999999.988000039011 27870000.024000048637 3950513.854000002146 60337.337782886 2024-01-28T08:06:24.441358+00:00 19994330.289000030607 28999999.981000009924 27869999.942999958992 3953646.099999994040 60337.337794638 2024-01-28T08:06:25.456747+00:00 19994330.287000000477 29000000.020999971777 27870000.052000049502 3955906.995000004768 60337.337806029 2024-01-28T08:06:26.440892+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3953785.877000004053 60337.337817781 2024-01-28T08:06:27.456280+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3946524.006999998819 60337.337829172 2024-01-28T08:06:28.440426+00:00 19994330.282999988645 28999999.990999940783 27870000.043999910355 3948351.192000002135 60337.337840924 2024-01-28T08:06:29.455813+00:00 19994330.287000000477 28999999.991999980062 27869999.997000098228 3950572.871999979019 60337.337852314 2024-01-28T08:06:30.439959+00:00 19994330.289000030607 29000000.013000011444 27870000.013999938965 3947236.020000040997 60337.337864066 2024-01-28T08:06:31.455347+00:00 19994330.286999940872 29000000.019999980927 27869999.955000039190 3952389.054999948014 60337.337875457 2024-01-28T08:06:32.439493+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3948828.935000001919 60337.337887209 2024-01-28T08:06:33.454881+00:00 19994330.283999919891 28999999.971999999136 27870000.034000001848 3951004.930999993812 60337.337898600 2024-01-28T08:06:34.439026+00:00 19994330.284000039101 29000000.012000080198 27869999.947000000626 3948260.034000039101 60337.337910352 2024-01-28T08:06:35.454414+00:00 19994330.287000060081 29000000.029999971390 27870000.083999991417 3951884.999000012875 60337.337921742 2024-01-28T08:06:36.438560+00:00 19994330.283999919891 28999999.988999959081 27869999.954000011086 3947860.043999969959 60337.337933495 2024-01-28T08:06:37.453947+00:00 19994330.292000059038 28999999.975999951363 27869999.978000000119 3944578.047999978065 60337.337944885 2024-01-28T08:06:38.438093+00:00 19994330.286000009626 29000000.026000019163 27870000.033999979496 3950358.928000032902 60337.337956638 2024-01-28T08:06:39.453480+00:00 19994330.284999970347 28999999.991999980062 27869999.956000000238 3943940.989000021946 60337.337968028 2024-01-28T08:06:40.437627+00:00 19994330.287000060081 28999999.967000011355 27870000.043000008911 3949265.042999982834 60337.337979781 2024-01-28T08:06:41.453014+00:00 19994330.281999949366 29000000.049000021070 27869999.995000001043 3948767.991999983788 60337.337991352 2024-01-28T08:06:42.452781+00:00 19994330.287999991328 28999999.934000018984 27869999.983999971300 3949549.956000030041 60337.338002923 2024-01-28T08:06:43.452548+00:00 19994330.284999970347 29000000.047999981791 27870000.011000040919 3950661.063999950886 60337.338014495 2024-01-28T08:06:44.452315+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3947952.000000000000 60337.338026066 2024-01-28T08:06:45.452082+00:00 19994330.284999970347 29000000.011999998242 27869999.967999991030 3944336.048000038136 60337.338037637 2024-01-28T08:06:46.451849+00:00 19994330.287000060081 28999999.963999990374 27870000.060999989510 3944954.895999968052 60337.338049209 2024-01-28T08:06:47.451615+00:00 19994330.284999970347 29000000.077000010759 27870000.010999981314 3946607.013999999035 60337.338060780 2024-01-28T08:06:48.451382+00:00 19994330.286000009626 28999999.964000001550 27869999.975000020117 3948462.058000028133 60337.338072351 2024-01-28T08:06:49.451149+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3948256.913999975193 60337.338083923 2024-01-28T08:06:50.450915+00:00 19994330.286000009626 28999999.988999988884 27870000.019000049680 3951596.064999998081 60337.338095313 2024-01-28T08:06:51.435061+00:00 19994330.291000008583 28999999.997999999672 27869999.929999951273 3950960.953999996185 60337.338107065 2024-01-28T08:06:52.450450+00:00 19994330.283999919891 29000000.015999998897 27870000.045000080019 3951410.090000032913 60337.338118456 2024-01-28T08:06:53.434594+00:00 19994330.286000009626 28999999.974999990314 27870000.030999898911 3950782.916999996174 60337.338130208 2024-01-28T08:06:54.449983+00:00 19994330.287999991328 29000000.003000020981 27869999.948000069708 3949506.986999989022 60337.338141599 2024-01-28T08:06:55.434127+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3948914.072000027169 60337.338153351 2024-01-28T08:06:56.449516+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3947889.976999998093 60337.338164741 2024-01-28T08:06:57.433662+00:00 19994330.284000001848 28999999.983999971300 27869999.980999950320 3951971.007999957073 60337.338176494 2024-01-28T08:06:58.449050+00:00 19994330.289000000805 29000000.003000020981 27870000.025000099093 3946979.003000020981 60337.338187884 2024-01-28T08:06:59.433195+00:00 19994330.286999989301 29000000.000000000000 27870000.031999949366 3949222.013000010978 60337.338199636 2024-01-28T08:07:00.448583+00:00 19994330.284000009298 28999999.996999979019 27869999.986999988556 3951308.976999998093 60337.338211027 2024-01-28T08:07:01.432728+00:00 19994330.285999998450 29000000.027000010014 27869999.967000011355 3948416.912000000011 60337.338222779 2024-01-28T08:07:02.448116+00:00 19994330.289000000805 29000000.002999961376 27869999.985000010580 3949536.052999972831 60337.338234169 2024-01-28T08:07:03.432262+00:00 19994330.283000010997 28999999.985000010580 27869999.972999930382 3949575.012000023853 60337.338245922 2024-01-28T08:07:04.447650+00:00 19994330.287000000477 29000000.009000059217 27870000.064000010490 3948590.033999979030 60337.338257493 2024-01-28T08:07:05.447416+00:00 19994330.285999979824 28999999.980000019073 27869999.955000039190 3949351.986000000965 60337.338269065 2024-01-28T08:07:06.447183+00:00 19994330.287000000477 29000000.016999959946 27870000.049999948591 3948185.852999985218 60337.338280636 2024-01-28T08:07:07.446950+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3948244.144000052940 60337.338292208 2024-01-28T08:07:08.446717+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3945473.010999978054 60337.338303779 2024-01-28T08:07:09.446483+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3951728.032000004780 60337.338315350 2024-01-28T08:07:10.446250+00:00 19994330.284000009298 28999999.971999999136 27869999.985000010580 3949584.972999989986 60337.338326922 2024-01-28T08:07:11.446017+00:00 19994330.287000000477 29000000.011000040919 27870000.043999910355 3949287.994000018109 60337.338338493 2024-01-28T08:07:12.445784+00:00 19994330.287000000477 29000000.024000048637 27869999.971999999136 3944390.025999962818 60337.338350064 2024-01-28T08:07:13.445550+00:00 19994330.287999991328 28999999.979999899864 27870000.003999989480 3945880.053000032902 60337.338361636 2024-01-28T08:07:14.445317+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3950923.903999983799 60337.338373207 2024-01-28T08:07:15.445084+00:00 19994330.283999979496 28999999.981999989599 27869999.933000009507 3945000.040000020992 60337.338384778 2024-01-28T08:07:16.444851+00:00 19994330.286000009626 29000000.013000011444 27870000.048999980092 3940931.951999961864 60337.338396350 2024-01-28T08:07:17.444618+00:00 19994330.287000000477 29000000.009000059217 27869999.984000030905 3945083.995999991894 60337.338407921 2024-01-28T08:07:18.444384+00:00 19994330.286000009626 28999999.995999928564 27870000.045999970287 3944700.960000038147 60337.338419492 2024-01-28T08:07:19.444151+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3946909.082000017166 60337.338431064 2024-01-28T08:07:20.443918+00:00 19994330.282999988645 28999999.991999980062 27869999.976000010967 3945565.972000002861 60337.338442635 2024-01-28T08:07:21.443685+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3946158.066999971867 60337.338454206 2024-01-28T08:07:22.443451+00:00 19994330.288000050932 28999999.975999999791 27869999.995000001043 3946291.883000016212 60337.338465778 2024-01-28T08:07:23.443218+00:00 19994330.285000029951 28999999.993000000715 27870000.027000010014 3943922.064999998081 60337.338477349 2024-01-28T08:07:24.442984+00:00 19994330.283999919891 29000000.033000010997 27869999.972999989986 3948762.976999998093 60337.338488921 2024-01-28T08:07:25.442751+00:00 19994330.285000089556 28999999.963999990374 27870000.018999990076 3946957.053999959957 60337.338500492 2024-01-28T08:07:26.442519+00:00 19994330.288999918848 28999999.988999988884 27869999.986999988556 3949269.930000007153 60337.338512063 2024-01-28T08:07:27.442285+00:00 19994330.287000060081 29000000.037000000477 27870000.007000029087 3945654.995999991894 60337.338523635 2024-01-28T08:07:28.442051+00:00 19994330.286000009626 28999999.978999998420 27870000.028999980539 3948334.984000027180 60337.338535206 2024-01-28T08:07:29.441818+00:00 19994330.287999991328 29000000.008000019938 27869999.946000039577 3948063.019999980927 60337.338546958 2024-01-28T08:07:30.457207+00:00 19994330.284999970347 29000000.023999989033 27870000.019999921322 3953397.055000007153 60337.338558349 2024-01-28T08:07:31.441352+00:00 19994330.282999988645 28999999.984000030905 27870000.008000019938 3946583.997000039089 60337.338570101 2024-01-28T08:07:32.456740+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3947874.918999969959 60337.338581492 2024-01-28T08:07:33.440886+00:00 19994330.288999918848 29000000.018999990076 27870000.062000039965 3951493.120000004768 60337.338593244 2024-01-28T08:07:34.456274+00:00 19994330.287000060081 28999999.958999991417 27869999.953000068665 3940513.014999986161 60337.338604635 2024-01-28T08:07:35.440418+00:00 19994330.286000009626 29000000.045000020415 27870000.019999980927 3945822.898000001907 60337.338616387 2024-01-28T08:07:36.455807+00:00 19994330.284999970347 28999999.977000001818 27869999.929000020027 3948607.004000008106 60337.338627777 2024-01-28T08:07:37.439952+00:00 19994330.286999940872 28999999.991000000387 27870000.017999891192 3949558.980000019073 60337.338639529 2024-01-28T08:07:38.455341+00:00 19994330.285000089556 28999999.994000021368 27870000.019000049680 3946991.093999981880 60337.338650920 2024-01-28T08:07:39.439486+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3946321.934999942780 60337.338662672 2024-01-28T08:07:40.454874+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3950008.007000089157 60337.338674063 2024-01-28T08:07:41.439019+00:00 19994330.287000060081 29000000.032999988645 27870000.018999930471 3947118.034999967087 60337.338685815 2024-01-28T08:07:42.454407+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3943740.976999998093 60337.338697205 2024-01-28T08:07:43.438553+00:00 19994330.286000009626 28999999.998000029474 27870000.002000089735 3946356.924000024796 60337.338708958 2024-01-28T08:07:44.453941+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3947954.169000030030 60337.338720348 2024-01-28T08:07:45.438087+00:00 19994330.286000009626 28999999.992999911308 27869999.990999940783 3946693.944000006188 60337.338732101 2024-01-28T08:07:46.453474+00:00 19994330.284999970347 29000000.030000090599 27870000.014999989420 3947101.964999914169 60337.338743491 2024-01-28T08:07:47.437620+00:00 19994330.290000081062 29000000.013000011444 27870000.014000058174 3948746.984000086784 60337.338755243 2024-01-28T08:07:48.453008+00:00 19994330.285999890417 29000000.000999931246 27869999.986999988556 3946560.055999993812 60337.338766634 2024-01-28T08:07:49.437153+00:00 19994330.285000089556 28999999.970000028610 27870000.024999979883 3950490.895999907982 60337.338778386 2024-01-28T08:07:50.452542+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3944078.101999998093 60337.338789776 2024-01-28T08:07:51.436687+00:00 19994330.287999998778 29000000.003999948502 27869999.934999998659 3947005.953000069130 60337.338801529 2024-01-28T08:07:52.452075+00:00 19994330.284000001848 28999999.971000079066 27870000.019000001252 3950698.000999927986 60337.338813100 2024-01-28T08:07:53.451842+00:00 19994330.285999998450 29000000.026999950409 27870000.001999989152 3948646.004999995232 60337.338824671 2024-01-28T08:07:54.451609+00:00 19994330.289000000805 29000000.009000059217 27869999.993000000715 3948970.974000095855 60337.338836243 2024-01-28T08:07:55.451375+00:00 19994330.288999989629 28999999.995999928564 27870000.021000001580 3947348.023999928962 60337.338847814 2024-01-28T08:07:56.451142+00:00 19994330.283000010997 28999999.998999949545 27870000.010000020266 3946682.006000041962 60337.338859385 2024-01-28T08:07:57.450908+00:00 19994330.285999998450 28999999.991000059992 27869999.980999980122 3949033.922999978065 60337.338870957 2024-01-28T08:07:58.450676+00:00 19994330.287000000477 28999999.973000049591 27870000.010000020266 3951224.026000022888 60337.338882528 2024-01-28T08:07:59.450442+00:00 19994330.284000009298 29000000.019999999553 27869999.981999989599 3949326.968999981880 60337.338894100 2024-01-28T08:08:00.450209+00:00 19994330.287000000477 29000000.010000009090 27870000.024999979883 3949829.120000004768 60337.338905671 2024-01-28T08:08:01.449975+00:00 19994330.290999978781 29000000.011999990791 27870000.020000040531 3948091.906999946106 60337.338917062 2024-01-28T08:08:02.434121+00:00 19994330.284000009298 28999999.959999989718 27869999.986999988556 3952837.993000030983 60337.338928814 2024-01-28T08:08:03.449509+00:00 19994330.284000009298 29000000.041000008583 27870000.037999991328 3946508.026000022888 60337.338940204 2024-01-28T08:08:04.433654+00:00 19994330.287999991328 28999999.988000009209 27869999.982999980450 3948476.014999986161 60337.338951956 2024-01-28T08:08:05.449042+00:00 19994330.283999979496 28999999.981000009924 27869999.932000041008 3946139.957000017166 60337.338963347 2024-01-28T08:08:06.433188+00:00 19994330.290000021458 29000000.021000001580 27870000.022999998182 3951214.052999972831 60337.338975099 2024-01-28T08:08:07.448578+00:00 19994330.280000030994 28999999.972999960184 27870000.023999989033 3950109.009000062943 60337.338986490 2024-01-28T08:08:08.432721+00:00 19994330.288999971002 29000000.017000019550 27869999.937000039965 3947431.077999948990 60337.338998242 2024-01-28T08:08:09.448109+00:00 19994330.286000009626 29000000.027000010014 27870000.089999910444 3948063.930000067223 60337.339009632 2024-01-28T08:08:10.432255+00:00 19994330.287999991328 28999999.992999970913 27869999.917999979109 3944979.061999917030 60337.339021385 2024-01-28T08:08:11.447643+00:00 19994330.286000009626 28999999.976000010967 27870000.012000080198 3950280.838000059128 60337.339032775 2024-01-28T08:08:12.431788+00:00 19994330.282999988645 28999999.960000038147 27870000.010999921709 3951932.100999950897 60337.339044528 2024-01-28T08:08:13.447176+00:00 19994330.287000000477 29000000.057999968529 27870000.080000039190 3948399.916000009049 60337.339055918 2024-01-28T08:08:14.431322+00:00 19994330.286000009626 28999999.971000019461 27869999.912999991328 3953599.126999973785 60337.339067671 2024-01-28T08:08:15.446710+00:00 19994330.288999971002 28999999.986000001431 27870000.009999990463 3955503.896000028122 60337.339079242 2024-01-28T08:08:16.446477+00:00 19994330.285000029951 29000000.013000011444 27869999.989000078291 3953545.973000050057 60337.339090813 2024-01-28T08:08:17.446244+00:00 19994330.285999950022 29000000.019999980927 27870000.022999998182 3954206.064999938011 60337.339102385 2024-01-28T08:08:18.446010+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3950426.912999988068 60337.339113956 2024-01-28T08:08:19.445777+00:00 19994330.283999919891 29000000.011000040919 27869999.991999980062 3949976.075000048149 60337.339125527 2024-01-28T08:08:20.445544+00:00 19994330.285000089556 28999999.968000050634 27869999.967000011355 3953206.947000027169 60337.339137099 2024-01-28T08:08:21.445310+00:00 19994330.288999918848 29000000.007999900728 27870000.034000039101 3951050.047999978065 60337.339148670 2024-01-28T08:08:22.445078+00:00 19994330.289000030607 29000000.050999999046 27869999.993999961764 3955639.958999990951 60337.339160241 2024-01-28T08:08:23.444845+00:00 19994330.284000039101 28999999.956000089645 27869999.993000030518 3951499.105999947060 60337.339171813 2024-01-28T08:08:24.444610+00:00 19994330.284999970347 29000000.000999931246 27870000.020999908447 3950493.940999985207 60337.339183384 2024-01-28T08:08:25.444377+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3952976.933000088204 60337.339194955 2024-01-28T08:08:26.444144+00:00 19994330.283999919891 28999999.986000061035 27869999.985000010580 3955212.059000014793 60337.339206527 2024-01-28T08:08:27.443911+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3951860.074999928009 60337.339218098 2024-01-28T08:08:28.443678+00:00 19994330.282999988645 29000000.008000019938 27870000.044999960810 3952885.917000054847 60337.339229669 2024-01-28T08:08:29.443445+00:00 19994330.287999991328 28999999.993999961764 27869999.986999999732 3954515.996999979019 60337.339241241 2024-01-28T08:08:30.443211+00:00 19994330.288000110537 28999999.998999949545 27869999.980000000447 3953706.944999932777 60337.339252812 2024-01-28T08:08:31.442978+00:00 19994330.284999970347 28999999.998000029474 27870000.042000010610 3953888.142000079155 60337.339264384 2024-01-28T08:08:32.442745+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3951544.916000009049 60337.339275955 2024-01-28T08:08:33.442512+00:00 19994330.284999970347 28999999.986999988556 27869999.962999980897 3955126.023999928962 60337.339287526 2024-01-28T08:08:34.442278+00:00 19994330.287000060081 29000000.001000050455 27869999.994000021368 3951379.044000030030 60337.339299098 2024-01-28T08:08:35.442044+00:00 19994330.283999919891 29000000.008000019938 27870000.011000011116 3954424.914000033867 60337.339310669 2024-01-28T08:08:36.441811+00:00 19994330.289000030607 28999999.991999998689 27869999.953999999911 3952938.080999969970 60337.339322241 2024-01-28T08:08:37.441579+00:00 19994330.284000039101 29000000.008999999613 27870000.068999979645 3946495.891000031959 60337.339333812 2024-01-28T08:08:38.441346+00:00 19994330.291000008583 29000000.019999999553 27869999.958000000566 3951577.134999989998 60337.339345564 2024-01-28T08:08:39.456734+00:00 19994330.282999988645 28999999.983000010252 27869999.995000001043 3947911.021999955177 60337.339356955 2024-01-28T08:08:40.440879+00:00 19994330.286000009626 29000000.003999978304 27870000.009999990463 3951478.899999976158 60337.339368707 2024-01-28T08:08:41.456267+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3950819.000000000000 60337.339380098 2024-01-28T08:08:42.440412+00:00 19994330.287999991328 28999999.978999998420 27870000.045000020415 3947335.934000014793 60337.339391849 2024-01-28T08:08:43.455801+00:00 19994330.284999970347 29000000.008999999613 27869999.955999970436 3947502.096000074875 60337.339403240 2024-01-28T08:08:44.439946+00:00 19994330.286999940872 28999999.976999968290 27870000.028000000864 3950634.865000010002 60337.339414992 2024-01-28T08:08:45.455333+00:00 19994330.287999998778 29000000.011000040919 27869999.986000001431 3951417.115999937057 60337.339426383 2024-01-28T08:08:46.439479+00:00 19994330.284000001848 28999999.999000009149 27869999.976000010967 3949476.883000016212 60337.339438135 2024-01-28T08:08:47.454867+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3950960.090999960899 60337.339449526 2024-01-28T08:08:48.439012+00:00 19994330.280999988317 29000000.000999990851 27870000.018000010401 3952189.126000047196 60337.339461278 2024-01-28T08:08:49.454400+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3954640.916999936104 60337.339472668 2024-01-28T08:08:50.438546+00:00 19994330.287000019103 28999999.985000010580 27869999.957000020891 3951413.960000038147 60337.339484421 2024-01-28T08:08:51.453935+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3947967.932000041008 60337.339495811 2024-01-28T08:08:52.438079+00:00 19994330.285999979824 29000000.004000011832 27869999.990000009537 3948680.033999919891 60337.339507563 2024-01-28T08:08:53.453467+00:00 19994330.288000021130 29000000.006999969482 27869999.943999890238 3948291.029000043869 60337.339518954 2024-01-28T08:08:54.437613+00:00 19994330.285000000149 28999999.985000010580 27870000.078000068665 3953603.044999957085 60337.339530706 2024-01-28T08:08:55.453002+00:00 19994330.287000000477 29000000.032000061125 27869999.960999969393 3950034.989000082016 60337.339542096 2024-01-28T08:08:56.437147+00:00 19994330.285000000149 28999999.977999929339 27869999.944000009447 3947204.078999996185 60337.339553849 2024-01-28T08:08:57.452535+00:00 19994330.284000009298 28999999.996000051498 27870000.073000069708 3948094.862999916077 60337.339565239 2024-01-28T08:08:58.436680+00:00 19994330.285999950022 29000000.000999931246 27869999.945999979973 3948354.105000019073 60337.339576991 2024-01-28T08:08:59.452069+00:00 19994330.292000059038 28999999.993000030518 27870000.028000000864 3948342.929000020027 60337.339588382 2024-01-28T08:09:00.436214+00:00 19994330.282999988645 29000000.031000021845 27869999.980999950320 3950666.978000044823 60337.339600134 2024-01-28T08:09:01.451602+00:00 19994330.287000000477 28999999.960000038147 27870000.011999960989 3949280.061999917030 60337.339611705 2024-01-28T08:09:02.451369+00:00 19994330.285999950022 29000000.014999989420 27869999.981000069529 3946357.034000039101 60337.339623277 2024-01-28T08:09:03.451135+00:00 19994330.285000029951 28999999.993999961764 27870000.034999970347 3951806.894999980927 60337.339634848 2024-01-28T08:09:04.450902+00:00 19994330.285000029951 29000000.034000039101 27869999.971000079066 3949683.119000076782 60337.339646420 2024-01-28T08:09:05.450668+00:00 19994330.289999961853 28999999.998999949545 27870000.000999931246 3953210.873999952804 60337.339657991 2024-01-28T08:09:06.450435+00:00 19994330.286000009626 28999999.965000029653 27870000.052000049502 3946067.042999982834 60337.339669382 2024-01-28T08:09:07.434581+00:00 19994330.285000029951 29000000.004999998957 27869999.954999998212 3947504.093000053894 60337.339681134 2024-01-28T08:09:08.449969+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3944956.862999916077 60337.339692525 2024-01-28T08:09:09.434114+00:00 19994330.282999988645 29000000.039999961853 27869999.947000000626 3948203.055000067223 60337.339704277 2024-01-28T08:09:10.449502+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3946935.026999949943 60337.339715667 2024-01-28T08:09:11.433648+00:00 19994330.287999991328 28999999.981999989599 27870000.022999990731 3946983.911000012886 60337.339727419 2024-01-28T08:09:12.449036+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3946677.141000031959 60337.339738810 2024-01-28T08:09:13.433181+00:00 19994330.283999919891 29000000.030999999493 27870000.100000020117 3948281.904999970924 60337.339750562 2024-01-28T08:09:14.448570+00:00 19994330.287999991328 28999999.980999998748 27869999.977000001818 3953108.944000006188 60337.339761953 2024-01-28T08:09:15.432715+00:00 19994330.284000039101 29000000.033000010997 27869999.982999980450 3951769.044999957085 60337.339773705 2024-01-28T08:09:16.448103+00:00 19994330.286999940872 29000000.006999980658 27870000.030999988317 3956317.082000017166 60337.339785095 2024-01-28T08:09:17.432248+00:00 19994330.284000039101 28999999.974000010639 27869999.940000001341 3950500.009999989998 60337.339796848 2024-01-28T08:09:18.447636+00:00 19994330.289000030607 29000000.027000010014 27870000.038000050932 3951825.981999992859 60337.339808238 2024-01-28T08:09:19.431782+00:00 19994330.286000009626 28999999.960999999195 27870000.000999990851 3949409.920000075828 60337.339819990 2024-01-28T08:09:20.447169+00:00 19994330.284999970347 28999999.977999988943 27869999.981000009924 3950824.082000017166 60337.339831381 2024-01-28T08:09:21.431316+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3949508.980000019073 60337.339843133 2024-01-28T08:09:22.446703+00:00 19994330.287999991328 29000000.049000021070 27870000.016000028700 3951628.014999986161 60337.339854705 2024-01-28T08:09:23.446470+00:00 19994330.284999970347 28999999.957000020891 27869999.960999969393 3950793.983999968041 60337.339866276 2024-01-28T08:09:24.446237+00:00 19994330.282999988645 29000000.023999989033 27870000.048000041395 3948956.011000037193 60337.339877847 2024-01-28T08:09:25.446004+00:00 19994330.286999940872 28999999.991999980062 27869999.992999970913 3951960.000999927986 60337.339889419 2024-01-28T08:09:26.445771+00:00 19994330.288000110537 28999999.980000019073 27869999.992999970913 3953886.902999997139 60337.339900990 2024-01-28T08:09:27.445537+00:00 19994330.285999890417 29000000.052999969572 27870000.021000031382 3950032.060000061989 60337.339912561 2024-01-28T08:09:28.445304+00:00 19994330.288000110537 28999999.974000040442 27869999.940999981016 3949192.957000017166 60337.339924133 2024-01-28T08:09:29.445071+00:00 19994330.284999970347 29000000.016999959946 27870000.052000049502 3947999.074000000954 60337.339935704 2024-01-28T08:09:30.444838+00:00 19994330.286999940872 28999999.979000028223 27869999.978000041097 3949629.968999981880 60337.339947275 2024-01-28T08:09:31.444604+00:00 19994330.284000039101 28999999.971999999136 27869999.972999930382 3949085.977999926079 60337.339958847 2024-01-28T08:09:32.444371+00:00 19994330.287000060081 29000000.026000019163 27870000.016999959946 3947519.998000026215 60337.339970418 2024-01-28T08:09:33.444138+00:00 19994330.285999890417 28999999.982999920845 27869999.965000029653 3947481.042999982834 60337.339981989 2024-01-28T08:09:34.443905+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3943768.848000050057 60337.339993561 2024-01-28T08:09:35.443672+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3947108.154999970924 60337.340005132 2024-01-28T08:09:36.443437+00:00 19994330.284000039101 29000000.024000048637 27870000.026000019163 3946962.970999956131 60337.340016704 2024-01-28T08:09:37.443204+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3949003.988000034820 60337.340028275 2024-01-28T08:09:38.442972+00:00 19994330.282999999821 28999999.978999968618 27869999.977999929339 3946796.000000000000 60337.340039846 2024-01-28T08:09:39.442738+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3947395.939000010025 60337.340051418 2024-01-28T08:09:40.442505+00:00 19994330.285000000149 29000000.047999981791 27870000.062999960035 3948843.072999954224 60337.340062989 2024-01-28T08:09:41.442272+00:00 19994330.285000000149 28999999.986000061035 27869999.993000030518 3948971.004000068177 60337.340074561 2024-01-28T08:09:42.442038+00:00 19994330.285999998450 29000000.018999930471 27870000.021999958903 3945459.018999934196 60337.340086132 2024-01-28T08:09:43.441805+00:00 19994330.290000010282 28999999.963000059128 27869999.951000090688 3945824.031000018120 60337.340097704 2024-01-28T08:09:44.441572+00:00 19994330.284999981523 29000000.024999979883 27869999.985999941826 3949872.956000090111 60337.340109275 2024-01-28T08:09:45.441338+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3947635.102999926079 60337.340121027 2024-01-28T08:09:46.456728+00:00 19994330.284000009298 28999999.973000049591 27869999.991000000387 3944064.876999973785 60337.340132418 2024-01-28T08:09:47.440872+00:00 19994330.287999991328 29000000.021000031382 27870000.017000000924 3944843.024000049103 60337.340144170 2024-01-28T08:09:48.456260+00:00 19994330.285000000149 29000000.026999950409 27869999.993000000715 3945693.942000031006 60337.340155561 2024-01-28T08:09:49.440405+00:00 19994330.289999991655 28999999.980999950320 27870000.015999998897 3950784.121999979019 60337.340167312 2024-01-28T08:09:50.455793+00:00 19994330.285000029951 28999999.984999999404 27869999.960999999195 3947507.853999971878 60337.340178703 2024-01-28T08:09:51.439939+00:00 19994330.285999979824 28999999.997000008821 27870000.034000009298 3946474.021000028122 60337.340190455 2024-01-28T08:09:52.455328+00:00 19994330.285000029951 28999999.975999999791 27870000.022999998182 3945356.029000043869 60337.340201846 2024-01-28T08:09:53.439473+00:00 19994330.283999979496 29000000.028000000864 27869999.986000001431 3946169.921000000089 60337.340213598 2024-01-28T08:09:54.454861+00:00 19994330.288999971002 28999999.967000011355 27869999.959000021219 3947524.091000000946 60337.340224989 2024-01-28T08:09:55.439006+00:00 19994330.282000008970 29000000.015999998897 27870000.012999951839 3951738.975000000093 60337.340236741 2024-01-28T08:09:56.454394+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3950282.983000000939 60337.340248131 2024-01-28T08:09:57.438539+00:00 19994330.286000009626 28999999.994999971241 27869999.925000008196 3949733.943999997806 60337.340259884 2024-01-28T08:09:58.453928+00:00 19994330.286000009626 29000000.018000010401 27870000.066999968141 3947508.115000002086 60337.340271274 2024-01-28T08:09:59.438073+00:00 19994330.283999979496 28999999.979000028223 27869999.978000041097 3954385.003999996930 60337.340283026 2024-01-28T08:10:00.453462+00:00 19994330.287000000477 29000000.022999998182 27870000.044999960810 3952446.998000002932 60337.340294417 2024-01-28T08:10:01.437606+00:00 19994330.286000009626 28999999.968999978155 27869999.948000010103 3948453.967999995220 60337.340306169 2024-01-28T08:10:02.452995+00:00 19994330.286000009626 29000000.020999971777 27870000.054000020027 3949215.026000001002 60337.340317559 2024-01-28T08:10:03.437140+00:00 19994330.290999948978 29000000.003000020981 27869999.968999978155 3953479.999000004958 60337.340329312 2024-01-28T08:10:04.452529+00:00 19994330.282000008970 28999999.985000010580 27870000.019000049680 3949483.891999997199 60337.340340702 2024-01-28T08:10:05.436673+00:00 19994330.287000060081 29000000.036000009626 27869999.991999980062 3946531.131999998819 60337.340352454 2024-01-28T08:10:06.452061+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3947515.891000003088 60337.340363845 2024-01-28T08:10:07.436207+00:00 19994330.284999970347 28999999.966000020504 27870000.039999961853 3947448.039999999106 60337.340375597 2024-01-28T08:10:08.451595+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3945542.993000001181 60337.340387168 2024-01-28T08:10:09.451362+00:00 19994330.284000039101 28999999.991000059992 27870000.017000079155 3945323.094999998808 60337.340398559 2024-01-28T08:10:10.435507+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3950128.937000005972 60337.340410311 2024-01-28T08:10:11.450895+00:00 19994330.291000008583 29000000.006999969482 27870000.049000021070 3953232.078999996185 60337.340421702 2024-01-28T08:10:12.435041+00:00 19994330.281000021845 29000000.012000080198 27869999.993999961764 3950497.959999992978 60337.340433454 2024-01-28T08:10:13.450429+00:00 19994330.284999970347 29000000.008999940008 27870000.044000029564 3946744.009000002872 60337.340444845 2024-01-28T08:10:14.434574+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3947035.981999992859 60337.340456597 2024-01-28T08:10:15.449963+00:00 19994330.286000009626 28999999.917000059038 27869999.965999960899 3945163.019000009168 60337.340467988 2024-01-28T08:10:16.434107+00:00 19994330.286000009626 29000000.051999930292 27869999.968999978155 3944709.921000003815 60337.340479739 2024-01-28T08:10:17.449496+00:00 19994330.289000030607 28999999.981000069529 27870000.022999998182 3945454.991999999154 60337.340491130 2024-01-28T08:10:18.433641+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3947556.097999989986 60337.340502882 2024-01-28T08:10:19.449029+00:00 19994330.283999919891 28999999.974999900907 27870000.005999919027 3948052.908000006806 60337.340514273 2024-01-28T08:10:20.433174+00:00 19994330.285000089556 29000000.039000030607 27869999.984000090510 3944392.108999996912 60337.340526025 2024-01-28T08:10:21.448563+00:00 19994330.284999970347 28999999.988999959081 27870000.051999930292 3948519.901000007987 60337.340537416 2024-01-28T08:10:22.432708+00:00 19994330.287999991328 28999999.987000111490 27869999.945000048727 3951587.976999998093 60337.340549168 2024-01-28T08:10:23.448096+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3950537.042999998201 60337.340560558 2024-01-28T08:10:24.432242+00:00 19994330.291000008583 29000000.001999970526 27870000.011999998242 3953112.072999998927 60337.340572311 2024-01-28T08:10:25.447630+00:00 19994330.282999988645 28999999.978000041097 27870000.002000000328 3949273.892999991775 60337.340583701 2024-01-28T08:10:26.431775+00:00 19994330.284999970347 28999999.988999959081 27869999.964000001550 3949839.006999998819 60337.340595453 2024-01-28T08:10:27.447163+00:00 19994330.287999991328 29000000.041000001132 27870000.013999998569 3948134.078000009060 60337.340606844 2024-01-28T08:10:28.431309+00:00 19994330.284000039101 28999999.937999989837 27869999.997999999672 3947374.035999984015 60337.340618596 2024-01-28T08:10:29.446697+00:00 19994330.287999991328 29000000.033000010997 27869999.995000001043 3950345.843000025023 60337.340629986 2024-01-28T08:10:30.430842+00:00 19994330.284000039101 28999999.983000010252 27870000.013999998569 3949200.180999993812 60337.340641739 2024-01-28T08:10:31.446231+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3949875.990999997128 60337.340653310 2024-01-28T08:10:32.445997+00:00 19994330.284000001848 28999999.997000008821 27869999.993000000715 3948185.858999996912 60337.340664881 2024-01-28T08:10:33.445763+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3946899.037999988068 60337.340676453 2024-01-28T08:10:34.445530+00:00 19994330.287000011653 28999999.956000000238 27869999.994000021368 3945851.955999999773 60337.340688024 2024-01-28T08:10:35.445298+00:00 19994330.285999998450 29000000.046000000089 27870000.016999959946 3945133.097000002861 60337.340699595 2024-01-28T08:10:36.445064+00:00 19994330.283999990672 28999999.991000000387 27869999.940999981016 3943440.976000010967 60337.340711167 2024-01-28T08:10:37.444831+00:00 19994330.283999990672 28999999.967000011355 27870000.026000019163 3951866.007999985944 60337.340722738 2024-01-28T08:10:38.444598+00:00 19994330.290999989957 29000000.026000019163 27869999.945999979973 3950624.048000007868 60337.340734310 2024-01-28T08:10:39.444364+00:00 19994330.285000029951 29000000.001999970526 27870000.012000020593 3951178.946999996901 60337.340745881 2024-01-28T08:10:40.444131+00:00 19994330.285999979824 29000000.000999990851 27870000.031000021845 3948708.997000008821 60337.340757452 2024-01-28T08:10:41.443897+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3948512.111000000965 60337.340769024 2024-01-28T08:10:42.443665+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3948778.859999984968 60337.340780595 2024-01-28T08:10:43.443432+00:00 19994330.285999979824 28999999.961000028998 27870000.043999969959 3948093.035000026226 60337.340792167 2024-01-28T08:10:44.443198+00:00 19994330.287000000477 29000000.039000030607 27870000.003000020981 3948114.004999995232 60337.340803738 2024-01-28T08:10:45.442964+00:00 19994330.289000030607 28999999.967000011355 27869999.930999990553 3950797.018999993801 60337.340815309 2024-01-28T08:10:46.442731+00:00 19994330.285999950022 29000000.010999921709 27870000.034999970347 3946845.946999996901 60337.340826881 2024-01-28T08:10:47.442499+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3948241.143000007141 60337.340838452 2024-01-28T08:10:48.442265+00:00 19994330.282999988645 28999999.993000030518 27870000.038999918848 3946411.939999998081 60337.340850024 2024-01-28T08:10:49.442032+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3948629.942999988794 60337.340861595 2024-01-28T08:10:50.441798+00:00 19994330.285000029951 28999999.991999980062 27869999.988000039011 3945656.962999999989 60337.340873166 2024-01-28T08:10:51.441565+00:00 19994330.286000009626 29000000.021000031382 27870000.060999989510 3940497.114000021946 60337.340884738 2024-01-28T08:10:52.441332+00:00 19994330.288999971002 28999999.975999951363 27869999.983999971300 3941351.961999983061 60337.340896309 2024-01-28T08:10:53.441098+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3943938.032999991905 60337.340907880 2024-01-28T08:10:54.440865+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3950778.936000018846 60337.340919632 2024-01-28T08:10:55.456253+00:00 19994330.282000008970 28999999.982999920845 27869999.952000018209 3947411.932999997865 60337.340931023 2024-01-28T08:10:56.440399+00:00 19994330.285000029951 29000000.011000040919 27870000.034000039101 3951427.046999990940 60337.340942775 2024-01-28T08:10:57.455787+00:00 19994330.287999991328 29000000.028000000864 27869999.967999938875 3949523.046999990940 60337.340954166 2024-01-28T08:10:58.439932+00:00 19994330.284000039101 28999999.986000061035 27870000.034000039101 3946758.948000013828 60337.340965918 2024-01-28T08:10:59.455320+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3950119.983000009786 60337.340977309 2024-01-28T08:11:00.439466+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3948317.015999972820 60337.340989061 2024-01-28T08:11:01.454854+00:00 19994330.284999970347 28999999.949000000954 27869999.995000001043 3950385.027000010014 60337.341000451 2024-01-28T08:11:02.438999+00:00 19994330.286000009626 29000000.018999930471 27869999.975000020117 3948650.924000024796 60337.341012204 2024-01-28T08:11:03.454388+00:00 19994330.286999940872 29000000.019000049680 27870000.037999998778 3949441.009999989998 60337.341023594 2024-01-28T08:11:04.438534+00:00 19994330.283000111580 28999999.993999999017 27870000.004999998957 3947456.121999979019 60337.341035347 2024-01-28T08:11:05.453921+00:00 19994330.287999991328 28999999.971999999136 27870000.008000001311 3949132.921000003815 60337.341046737 2024-01-28T08:11:06.438066+00:00 19994330.289999961853 29000000.008999999613 27869999.966999989003 3948832.046999990940 60337.341058489 2024-01-28T08:11:07.453455+00:00 19994330.286999940872 29000000.030999999493 27870000.022000011057 3946772.992000042927 60337.341069879 2024-01-28T08:11:08.437600+00:00 19994330.283000111580 28999999.966999989003 27869999.977000001818 3941386.009999989998 60337.341081632 2024-01-28T08:11:09.452988+00:00 19994330.286999940872 28999999.991000000387 27870000.007999990135 3943807.964999973774 60337.341093022 2024-01-28T08:11:10.437133+00:00 19994330.282999988645 29000000.054000020027 27870000.018999990076 3947781.009000002872 60337.341104775 2024-01-28T08:11:11.452520+00:00 19994330.287999991328 28999999.994999971241 27870000.049000021070 3942540.925999999046 60337.341116165 2024-01-28T08:11:12.436667+00:00 19994330.282999988645 28999999.968999978155 27869999.999000009149 3944097.124000012875 60337.341127736 2024-01-28T08:11:13.436434+00:00 19994330.290000081062 29000000.013000011444 27869999.921999990940 3948689.930999993812 60337.341139308 2024-01-28T08:11:14.436201+00:00 19994330.287999991328 29000000.001000050455 27870000.092000011355 3951407.912000000011 60337.341150879 2024-01-28T08:11:15.435967+00:00 19994330.286000009626 29000000.029999971390 27869999.906999949366 3947545.100000023842 60337.341162451 2024-01-28T08:11:16.435734+00:00 19994330.283999919891 28999999.947000030428 27870000.001000050455 3947556.921999990940 60337.341174022 2024-01-28T08:11:17.435500+00:00 19994330.287000060081 29000000.006999969482 27870000.002999961376 3949041.107999979984 60337.341185774 2024-01-28T08:11:18.450889+00:00 19994330.286000009626 29000000.019999980927 27870000.053000029176 3948266.889999986161 60337.341197165 2024-01-28T08:11:19.435034+00:00 19994330.282999988645 28999999.997000038624 27869999.960999969393 3946077.094000041019 60337.341208917 2024-01-28T08:11:20.450422+00:00 19994330.291000008583 29000000.039999961853 27870000.018999990076 3943780.051999986172 60337.341220308 2024-01-28T08:11:21.434567+00:00 19994330.286000009626 28999999.942000031471 27870000.026000019163 3950288.916999996174 60337.341232060 2024-01-28T08:11:22.449956+00:00 19994330.283999919891 29000000.034000039101 27869999.975999951363 3947121.959999979008 60337.341243451 2024-01-28T08:11:23.434101+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3948885.990000010002 60337.341255202 2024-01-28T08:11:24.449489+00:00 19994330.287000060081 28999999.978000041097 27869999.935999989510 3945012.082000017166 60337.341266593 2024-01-28T08:11:25.433634+00:00 19994330.281999949366 29000000.024999979883 27870000.007000088692 3941894.927999972831 60337.341278345 2024-01-28T08:11:26.449022+00:00 19994330.287000000477 28999999.967000011355 27870000.000999931246 3946612.081000030041 60337.341289736 2024-01-28T08:11:27.433168+00:00 19994330.291000001132 28999999.990000009537 27869999.989000078291 3945422.958000003826 60337.341301488 2024-01-28T08:11:28.448557+00:00 19994330.282000001520 29000000.011999960989 27869999.998999949545 3947085.000999987125 60337.341312879 2024-01-28T08:11:29.432702+00:00 19994330.287999998778 29000000.019999980927 27870000.014000058174 3944802.952000021935 60337.341324631 2024-01-28T08:11:30.448090+00:00 19994330.287000000477 29000000.002000089735 27869999.987999919802 3944026.076999961864 60337.341336021 2024-01-28T08:11:31.432235+00:00 19994330.285999979824 28999999.983999971300 27870000.013000011444 3947991.984000027180 60337.341347774 2024-01-28T08:11:32.447623+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3947782.965999960899 60337.341359164 2024-01-28T08:11:33.431768+00:00 19994330.282999988645 29000000.009999990463 27869999.989000078291 3949771.050999999046 60337.341370916 2024-01-28T08:11:34.447157+00:00 19994330.291000008583 28999999.980999950320 27870000.021999958903 3946445.913000047207 60337.341382307 2024-01-28T08:11:35.431302+00:00 19994330.285999979824 29000000.046000000089 27870000.009999990463 3949471.046000003815 60337.341394059 2024-01-28T08:11:36.446692+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3944646.976999998093 60337.341405449 2024-01-28T08:11:37.430835+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3947372.031999946106 60337.341417202 2024-01-28T08:11:38.446224+00:00 19994330.280999988317 28999999.983000040054 27870000.042999979109 3950853.029000043869 60337.341428592 2024-01-28T08:11:39.430369+00:00 19994330.286000009626 28999999.982999920845 27869999.932000041008 3945078.956999958027 60337.341440344 2024-01-28T08:11:40.445757+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3950541.958000003826 60337.341451916 2024-01-28T08:11:41.445524+00:00 19994330.291999999434 29000000.008999999613 27870000.043999999762 3947917.087000011932 60337.341463487 2024-01-28T08:11:42.445290+00:00 19994330.284999970347 29000000.003999989480 27869999.929999999702 3945448.958000003826 60337.341475058 2024-01-28T08:11:43.445057+00:00 19994330.283000048250 29000000.027000010014 27870000.076000008732 3945806.054000020027 60337.341486630 2024-01-28T08:11:44.444824+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3947224.985000013839 60337.341498201 2024-01-28T08:11:45.444591+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3946542.866999983788 60337.341509772 2024-01-28T08:11:46.444358+00:00 19994330.287000000477 29000000.001000020653 27870000.045999970287 3950879.120000004768 60337.341521344 2024-01-28T08:11:47.444124+00:00 19994330.285000029951 29000000.006999999285 27870000.004000011832 3948141.940999985207 60337.341532915 2024-01-28T08:11:48.443891+00:00 19994330.290999948978 28999999.986000001431 27869999.997999999672 3946573.153999983799 60337.341544487 2024-01-28T08:11:49.443658+00:00 19994330.286000009626 29000000.015000019222 27870000.011999990791 3947963.909000039101 60337.341556058 2024-01-28T08:11:50.443424+00:00 19994330.287000000477 28999999.960999969393 27869999.954000029713 3949319.026999949943 60337.341567629 2024-01-28T08:11:51.443192+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3950623.961000024807 60337.341579201 2024-01-28T08:11:52.442958+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3946353.072000027169 60337.341590772 2024-01-28T08:11:53.442725+00:00 19994330.285000089556 29000000.018999990076 27870000.032999988645 3948726.006999969017 60337.341602344 2024-01-28T08:11:54.442491+00:00 19994330.286999940872 28999999.989000018686 27869999.979000028223 3948487.859000027180 60337.341613915 2024-01-28T08:11:55.442258+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3947330.127999960911 60337.341625487 2024-01-28T08:11:56.442025+00:00 19994330.283999919891 28999999.986999988556 27869999.941999968141 3950238.045000017155 60337.341637058 2024-01-28T08:11:57.441793+00:00 19994330.287000060081 28999999.995999988168 27870000.066000040621 3946681.898999989033 60337.341648629 2024-01-28T08:11:58.441559+00:00 19994330.286999940872 28999999.994000021368 27869999.959999978542 3946137.929000020027 60337.341660201 2024-01-28T08:11:59.441326+00:00 19994330.282999988645 29000000.036999940872 27870000.051999989897 3949289.062999964226 60337.341671772 2024-01-28T08:12:00.441093+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3947457.008000016212 60337.341683343 2024-01-28T08:12:01.440859+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3951257.999000012875 60337.341695095 2024-01-28T08:12:02.456247+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3944132.948000013828 60337.341706486 2024-01-28T08:12:03.440393+00:00 19994330.284999970347 28999999.974999900907 27870000.009000059217 3948475.018999993801 60337.341718238 2024-01-28T08:12:04.455781+00:00 19994330.284000039101 29000000.031000021845 27870000.019999980927 3945819.033999979030 60337.341729629 2024-01-28T08:12:05.439926+00:00 19994330.287999991328 28999999.989000078291 27869999.958999991417 3950560.990000010002 60337.341741381 2024-01-28T08:12:06.455314+00:00 19994330.287000060081 28999999.968999978155 27869999.982999920845 3950584.035000026226 60337.341752771 2024-01-28T08:12:07.439460+00:00 19994330.281999949366 29000000.064000010490 27870000.046000000089 3948922.010999978054 60337.341764524 2024-01-28T08:12:08.454848+00:00 19994330.289000030607 28999999.917999979109 27869999.975000020117 3948656.987999976147 60337.341775914 2024-01-28T08:12:09.438993+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3948998.018000007141 60337.341787667 2024-01-28T08:12:10.454381+00:00 19994330.288999918848 29000000.044000029564 27870000.059000018984 3951151.868999958038 60337.341799057 2024-01-28T08:12:11.438527+00:00 19994330.284000039101 28999999.980000019073 27870000.006000038236 3948136.101000071038 60337.341810809 2024-01-28T08:12:12.453914+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3946074.001999973785 60337.341822200 2024-01-28T08:12:13.438059+00:00 19994330.286000009626 28999999.992999911308 27869999.981000069529 3952543.953999996185 60337.341833952 2024-01-28T08:12:14.453448+00:00 19994330.283999919891 29000000.010000109673 27870000.034999970347 3951224.013000010978 60337.341845342 2024-01-28T08:12:15.437593+00:00 19994330.287000060081 29000000.030999898911 27869999.998000029474 3945497.024000049103 60337.341856914 2024-01-28T08:12:16.437360+00:00 19994330.289000030607 28999999.962000008672 27869999.946999911219 3944683.949000000954 60337.341868485 2024-01-28T08:12:17.437127+00:00 19994330.286999940872 28999999.989000078291 27870000.063000079244 3948141.019999980927 60337.341880057 2024-01-28T08:12:18.436893+00:00 19994330.284999970347 29000000.011999998242 27869999.970000028610 3945318.115999937057 60337.341891628 2024-01-28T08:12:19.436661+00:00 19994330.285000000149 29000000.011999998242 27870000.011999960989 3948373.938000082970 60337.341903199 2024-01-28T08:12:20.436427+00:00 19994330.284000001848 28999999.994999989867 27870000.015000000596 3946851.984999895096 60337.341914771 2024-01-28T08:12:21.436193+00:00 19994330.287999998778 28999999.964999999851 27870000.000999990851 3944838.989000082016 60337.341926342 2024-01-28T08:12:22.435961+00:00 19994330.283999990672 29000000.040999989957 27870000.050999999046 3945558.983999968041 60337.341937914 2024-01-28T08:12:23.435727+00:00 19994330.289000000805 28999999.977000001818 27869999.954000011086 3951020.039000033867 60337.341949485 2024-01-28T08:12:24.435494+00:00 19994330.287000000477 29000000.026000019163 27869999.978999990970 3950254.939999938011 60337.341961237 2024-01-28T08:12:25.450882+00:00 19994330.285000011325 29000000.007999990135 27870000.025000009686 3946178.065000057220 60337.341972628 2024-01-28T08:12:26.435027+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3952725.005999923218 60337.341984380 2024-01-28T08:12:27.450415+00:00 19994330.285000000149 28999999.990000009537 27869999.902000010014 3950292.010000110138 60337.341995770 2024-01-28T08:12:28.434561+00:00 19994330.284000009298 29000000.024999979883 27870000.083999991417 3950293.972000002861 60337.342007522 2024-01-28T08:12:29.449949+00:00 19994330.289000000805 28999999.981000009924 27869999.942000001669 3949021.970999956131 60337.342018913 2024-01-28T08:12:30.434095+00:00 19994330.288999971002 29000000.013000011444 27870000.002000030130 3952062.004999995232 60337.342030665 2024-01-28T08:12:31.449483+00:00 19994330.283000018448 29000000.000000000000 27870000.076999958605 3949669.942999958992 60337.342042056 2024-01-28T08:12:32.433628+00:00 19994330.288000021130 29000000.029999971390 27869999.972999989986 3950268.057000041008 60337.342053808 2024-01-28T08:12:33.449016+00:00 19994330.284999970347 28999999.962999999523 27869999.981999989599 3950137.072999954224 60337.342065198 2024-01-28T08:12:34.433161+00:00 19994330.283999979496 29000000.027000010014 27870000.004000011832 3952285.925000071991 60337.342076951 2024-01-28T08:12:35.448550+00:00 19994330.288000050932 28999999.983999971300 27869999.986000001431 3951347.985999941826 60337.342088341 2024-01-28T08:12:36.432695+00:00 19994330.282999988645 28999999.971000079066 27870000.023999989033 3952583.021000028122 60337.342100094 2024-01-28T08:12:37.448083+00:00 19994330.289999961853 29000000.015999909490 27869999.990000009537 3947683.052000045776 60337.342111484 2024-01-28T08:12:38.432228+00:00 19994330.286000009626 29000000.025000099093 27869999.997999969870 3946219.977999926079 60337.342123237 2024-01-28T08:12:39.447616+00:00 19994330.290000021458 28999999.993999961764 27870000.014000058174 3944695.044000030030 60337.342134627 2024-01-28T08:12:40.431762+00:00 19994330.283999979496 28999999.978000041097 27870000.008999940008 3953651.848000050057 60337.342146379 2024-01-28T08:12:41.447150+00:00 19994330.284000039101 29000000.013999938965 27869999.987000111490 3949556.040999888908 60337.342157769 2024-01-28T08:12:42.431296+00:00 19994330.284999970347 29000000.024000048637 27870000.033999919891 3944246.937000035774 60337.342169522 2024-01-28T08:12:43.446683+00:00 19994330.283999979496 28999999.975999951363 27869999.998000029474 3949979.207000017166 60337.342180912 2024-01-28T08:12:44.430828+00:00 19994330.292000059038 29000000.000000000000 27869999.945999979973 3948522.896999955177 60337.342192665 2024-01-28T08:12:45.446217+00:00 19994330.284999970347 29000000.006999969482 27869999.945000048727 3952199.001000047196 60337.342204055 2024-01-28T08:12:46.430363+00:00 19994330.286000009626 28999999.984000090510 27870000.046999931335 3947814.940000057220 60337.342215807 2024-01-28T08:12:47.445751+00:00 19994330.284999970347 29000000.028999920934 27870000.034000039101 3949811.074999928009 60337.342227379 2024-01-28T08:12:48.445517+00:00 19994330.290000081062 28999999.996000051498 27870000.022999998182 3949247.014999986161 60337.342238950 2024-01-28T08:12:49.445284+00:00 19994330.280999898911 28999999.977000001818 27870000.001000050455 3950449.017000079155 60337.342250521 2024-01-28T08:12:50.445051+00:00 19994330.287999991328 28999999.985000010580 27869999.931999921799 3948599.887999891769 60337.342262093 2024-01-28T08:12:51.444817+00:00 19994330.285000089556 29000000.014999989420 27870000.024999979883 3945879.005000113975 60337.342273664 2024-01-28T08:12:52.444584+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3950743.045999885071 60337.342285235 2024-01-28T08:12:53.444351+00:00 19994330.287000060081 29000000.009000059217 27870000.047000050545 3949722.893000007141 60337.342296807 2024-01-28T08:12:54.444117+00:00 19994330.284999970347 29000000.029999971390 27869999.973000049591 3949285.094000101089 60337.342308378 2024-01-28T08:12:55.443885+00:00 19994330.287999991328 28999999.973999999464 27869999.950999978930 3943423.984999895096 60337.342319950 2024-01-28T08:12:56.443651+00:00 19994330.282999988645 29000000.033999990672 27870000.102000001818 3949604.093000053894 60337.342331521 2024-01-28T08:12:57.443418+00:00 19994330.284999970347 28999999.978000000119 27869999.967999938875 3948156.891000031959 60337.342343092 2024-01-28T08:12:58.443185+00:00 19994330.289000030607 28999999.989000011235 27870000.004999998957 3949416.016999959946 60337.342354664 2024-01-28T08:12:59.442951+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3950536.042999982834 60337.342366235 2024-01-28T08:13:00.442718+00:00 19994330.286000009626 29000000.016999989748 27869999.995999999344 3952101.899999976158 60337.342377807 2024-01-28T08:13:01.442485+00:00 19994330.281999949366 28999999.975000020117 27870000.039999991655 3952755.128000020981 60337.342389378 2024-01-28T08:13:02.442251+00:00 19994330.292000059038 29000000.023999989033 27869999.983000010252 3948664.957000017166 60337.342400949 2024-01-28T08:13:03.442018+00:00 19994330.282999988645 28999999.978999968618 27869999.974999990314 3951032.962000011932 60337.342412521 2024-01-28T08:13:04.441785+00:00 19994330.284999970347 29000000.012000020593 27870000.025000009686 3950399.965999960899 60337.342424092 2024-01-28T08:13:05.441552+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3951441.124000072014 60337.342435664 2024-01-28T08:13:06.441319+00:00 19994330.284999970347 28999999.986000001431 27869999.999000009149 3950539.909999967087 60337.342447235 2024-01-28T08:13:07.441085+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3954773.006999969017 60337.342458806 2024-01-28T08:13:08.440853+00:00 19994330.289000030607 28999999.990000009537 27870000.065000001341 3952868.958000063896 60337.342470378 2024-01-28T08:13:09.440619+00:00 19994330.283999919891 28999999.999000009149 27869999.961000028998 3952516.094999908935 60337.342481949 2024-01-28T08:13:10.440385+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3945077.887000083923 60337.342493701 2024-01-28T08:13:11.455773+00:00 19994330.281999949366 29000000.008000019938 27869999.994999948889 3950188.105999947060 60337.342505092 2024-01-28T08:13:12.439919+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3953215.031000018120 60337.342516844 2024-01-28T08:13:13.455307+00:00 19994330.287000000477 28999999.981000069529 27869999.981000009924 3951690.001999973785 60337.342528234 2024-01-28T08:13:14.439453+00:00 19994330.285999998450 29000000.011000040919 27870000.059999998659 3952533.986000061035 60337.342539987 2024-01-28T08:13:15.454841+00:00 19994330.285000000149 29000000.003999948502 27869999.981000009924 3949949.046000003815 60337.342551377 2024-01-28T08:13:16.438986+00:00 19994330.287000000477 28999999.968000050634 27869999.964999970049 3949418.868999958038 60337.342563129 2024-01-28T08:13:17.454374+00:00 19994330.287000000477 29000000.068999890238 27870000.042000059038 3950416.078000069130 60337.342574520 2024-01-28T08:13:18.438519+00:00 19994330.281999990344 28999999.982000108808 27870000.000000000000 3949705.932999968994 60337.342586272 2024-01-28T08:13:19.453908+00:00 19994330.287000019103 28999999.985999941826 27869999.973999980837 3950276.069999932777 60337.342597662 2024-01-28T08:13:20.438053+00:00 19994330.289999991655 29000000.006999969482 27869999.971999999136 3946002.930999993812 60337.342609234 2024-01-28T08:13:21.437820+00:00 19994330.286000009626 28999999.975000020117 27870000.055999990553 3951890.126000047196 60337.342620805 2024-01-28T08:13:22.437587+00:00 19994330.288999971002 28999999.991000059992 27869999.980000019073 3946747.927999972831 60337.342632377 2024-01-28T08:13:23.437353+00:00 19994330.282000008970 29000000.001999970526 27869999.991999980062 3949976.929000020027 60337.342643948 2024-01-28T08:13:24.437120+00:00 19994330.285000000149 29000000.046000000089 27870000.067000031471 3950336.046000003815 60337.342655519 2024-01-28T08:13:25.436886+00:00 19994330.285000000149 28999999.977999929339 27869999.978999968618 3949137.004999995232 60337.342667091 2024-01-28T08:13:26.436654+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3950528.057999968994 60337.342678662 2024-01-28T08:13:27.436420+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3946233.985000013839 60337.342690234 2024-01-28T08:13:28.436186+00:00 19994330.287000000477 29000000.004000071436 27870000.002000089735 3949423.973000050057 60337.342701805 2024-01-28T08:13:29.435954+00:00 19994330.288000050932 28999999.988999959081 27869999.983999971300 3945191.944000006188 60337.342713377 2024-01-28T08:13:30.435720+00:00 19994330.283999979496 28999999.983000040054 27870000.008999940008 3947949.050999999046 60337.342724948 2024-01-28T08:13:31.435487+00:00 19994330.285000029951 29000000.037999991328 27870000.004000071436 3949445.009999989998 60337.342736519 2024-01-28T08:13:32.435254+00:00 19994330.283999979496 28999999.947000000626 27870000.000999931246 3947392.972999929916 60337.342748091 2024-01-28T08:13:33.435020+00:00 19994330.287999991328 29000000.033999990672 27869999.984000090510 3946758.936000109185 60337.342759662 2024-01-28T08:13:34.434786+00:00 19994330.290000021458 29000000.008000001311 27869999.992999911308 3953269.075999975204 60337.342771233 2024-01-28T08:13:35.434554+00:00 19994330.282000008970 29000000.002000000328 27870000.022999998182 3943230.041999936104 60337.342782985 2024-01-28T08:13:36.449942+00:00 19994330.287000000477 28999999.974999990314 27870000.006000038236 3943943.008000016212 60337.342794376 2024-01-28T08:13:37.434088+00:00 19994330.287999991328 29000000.001000020653 27869999.980999998748 3943396.970999956131 60337.342806128 2024-01-28T08:13:38.449475+00:00 19994330.287000000477 29000000.009999990463 27869999.993999999017 3948774.058000088204 60337.342817519 2024-01-28T08:13:39.433622+00:00 19994330.283999979496 28999999.990000009537 27870000.004999998957 3955989.889999986161 60337.342829271 2024-01-28T08:13:40.449009+00:00 19994330.286000009626 28999999.991999980062 27869999.923000011593 3949439.960999966133 60337.342840661 2024-01-28T08:13:41.433154+00:00 19994330.286000009626 28999999.980000019073 27870000.100999999791 3947891.029999970924 60337.342852414 2024-01-28T08:13:42.448543+00:00 19994330.289000030607 29000000.053999960423 27870000.006000008434 3951299.927000045776 60337.342863804 2024-01-28T08:13:43.432689+00:00 19994330.288999918848 28999999.988000039011 27869999.984999980778 3953654.029999970924 60337.342875557 2024-01-28T08:13:44.448077+00:00 19994330.284000039101 29000000.000999990851 27870000.008000019938 3954306.139000058174 60337.342886947 2024-01-28T08:13:45.432222+00:00 19994330.284999970347 29000000.013999998569 27869999.961999978870 3955807.839999914169 60337.342898699 2024-01-28T08:13:46.447610+00:00 19994330.284000039101 29000000.013999998569 27870000.030000001192 3950941.056000113022 60337.342910090 2024-01-28T08:13:47.431755+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3947687.052999972831 60337.342921842 2024-01-28T08:13:48.447143+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3954290.924000024796 60337.342933232 2024-01-28T08:13:49.431289+00:00 19994330.284999970347 28999999.997999969870 27870000.024999979883 3950960.111999989022 60337.342944985 2024-01-28T08:13:50.446677+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3953809.949000000954 60337.342956375 2024-01-28T08:13:51.430822+00:00 19994330.290000081062 29000000.009000059217 27869999.995999988168 3947893.044999957085 60337.342968128 2024-01-28T08:13:52.446211+00:00 19994330.281999949366 29000000.024999979883 27870000.007000029087 3955793.988999962807 60337.342979518 2024-01-28T08:13:53.430356+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3948667.001000047196 60337.342991270 2024-01-28T08:13:54.445744+00:00 19994330.286000009626 28999999.952999949455 27869999.971000019461 3949383.003000020981 60337.343002661 2024-01-28T08:13:55.429889+00:00 19994330.286000009626 28999999.981000069529 27869999.974000040442 3947304.941999911796 60337.343014413 2024-01-28T08:13:56.445278+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3951701.073000072967 60337.343025984 2024-01-28T08:13:57.445044+00:00 19994330.283999919891 29000000.034000039101 27870000.013000011444 3950441.990000010002 60337.343037556 2024-01-28T08:13:58.444811+00:00 19994330.289000030607 29000000.018000010401 27870000.043999910355 3950819.000999927986 60337.343049127 2024-01-28T08:13:59.444577+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3951209.956000090111 60337.343060698 2024-01-28T08:14:00.444344+00:00 19994330.284000039101 29000000.013000011444 27869999.999000068754 3947950.007999897003 60337.343072270 2024-01-28T08:14:01.444111+00:00 19994330.284999970347 28999999.985999941826 27870000.000999931246 3946235.027000070084 60337.343083841 2024-01-28T08:14:02.443878+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3944905.881999969017 60337.343095412 2024-01-28T08:14:03.443645+00:00 19994330.282999988645 28999999.998999949545 27869999.945999979973 3952307.119000076782 60337.343106984 2024-01-28T08:14:04.443411+00:00 19994330.291000008583 29000000.001000050455 27870000.032000061125 3950536.968999981880 60337.343118555 2024-01-28T08:14:05.443178+00:00 19994330.284999970347 29000000.001999970526 27870000.023999929428 3952249.028999925125 60337.343130127 2024-01-28T08:14:06.442944+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3950573.014999986161 60337.343141698 2024-01-28T08:14:07.442712+00:00 19994330.284000001848 29000000.009999990463 27869999.996000051498 3949405.077000021935 60337.343153269 2024-01-28T08:14:08.442479+00:00 19994330.287000000477 29000000.039999961853 27870000.082000020891 3948291.904000043869 60337.343164841 2024-01-28T08:14:09.442245+00:00 19994330.289000000805 28999999.951000001281 27869999.986999988556 3947543.036000012886 60337.343176412 2024-01-28T08:14:10.442012+00:00 19994330.282999988645 29000000.025000009686 27869999.980000019073 3952493.962000011932 60337.343187984 2024-01-28T08:14:11.441779+00:00 19994330.289000000805 28999999.980999991298 27869999.991999980062 3945025.979999899864 60337.343199555 2024-01-28T08:14:12.441545+00:00 19994330.285000000149 28999999.993000000715 27870000.036999940872 3952708.985000013839 60337.343211127 2024-01-28T08:14:13.441312+00:00 19994330.289999991655 29000000.015000000596 27869999.960000038147 3948855.017000079155 60337.343222698 2024-01-28T08:14:14.441079+00:00 19994330.282000008970 29000000.022999998182 27870000.057000041008 3948005.052999972831 60337.343234269 2024-01-28T08:14:15.440845+00:00 19994330.287000000477 28999999.978999998420 27869999.921000000089 3940743.955000042915 60337.343245841 2024-01-28T08:14:16.440613+00:00 19994330.285000000149 29000000.014999989420 27870000.085000000894 3951679.024999976158 60337.343257412 2024-01-28T08:14:17.440379+00:00 19994330.287000000477 28999999.975999981165 27869999.913000009954 3948298.011999965180 60337.343268983 2024-01-28T08:14:18.440146+00:00 19994330.289000000805 29000000.005000051111 27870000.028999999166 3949712.932000041008 60337.343280555 2024-01-28T08:14:19.439912+00:00 19994330.283999979496 29000000.008999999613 27870000.013999979943 3950205.065999985207 60337.343292307 2024-01-28T08:14:20.455300+00:00 19994330.288000050932 28999999.958999991417 27869999.980000019073 3947984.976999998093 60337.343303697 2024-01-28T08:14:21.439446+00:00 19994330.280999958515 29000000.055000010878 27870000.076999988407 3948517.983999968041 60337.343315450 2024-01-28T08:14:22.454834+00:00 19994330.287999991328 28999999.961999949068 27869999.942000001669 3950039.046000003815 60337.343326840 2024-01-28T08:14:23.438980+00:00 19994330.286000009626 29000000.036000009626 27869999.993999991566 3950606.919000030030 60337.343338592 2024-01-28T08:14:24.454368+00:00 19994330.287000000477 28999999.986999988556 27869999.984999980778 3948867.171000003815 60337.343349983 2024-01-28T08:14:25.438512+00:00 19994330.290000021458 28999999.997000038624 27870000.018000010401 3946349.905999999959 60337.343361554 2024-01-28T08:14:26.438279+00:00 19994330.284999970347 29000000.024999979883 27870000.022000011057 3947517.976000001188 60337.343373125 2024-01-28T08:14:27.438047+00:00 19994330.287000000477 28999999.993999961764 27869999.956000030041 3949495.936999998987 60337.343384697 2024-01-28T08:14:28.437813+00:00 19994330.283000048250 28999999.973000049591 27870000.029999971390 3948347.072000001092 60337.343396268 2024-01-28T08:14:29.437580+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3947725.021999999881 60337.343407840 2024-01-28T08:14:30.437347+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3949954.892000000924 60337.343419411 2024-01-28T08:14:31.437114+00:00 19994330.284000039101 29000000.032999988645 27870000.062999960035 3953497.042999998201 60337.343430982 2024-01-28T08:14:32.436880+00:00 19994330.292999979109 29000000.020000100136 27870000.008000019938 3948533.990999999922 60337.343442554 2024-01-28T08:14:33.436647+00:00 19994330.282000008970 28999999.962999939919 27869999.948000010103 3949397.013999999035 60337.343454125 2024-01-28T08:14:34.436414+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3949963.997000000905 60337.343465697 2024-01-28T08:14:35.436181+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3943647.015000001062 60337.343477268 2024-01-28T08:14:36.435947+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3948908.050999999046 60337.343488839 2024-01-28T08:14:37.435714+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3947856.950999998022 60337.343500411 2024-01-28T08:14:38.435480+00:00 19994330.282999988645 29000000.018999930471 27870000.024999979883 3949301.020000002813 60337.343511982 2024-01-28T08:14:39.435248+00:00 19994330.289999961853 28999999.968999978155 27869999.988999959081 3946146.906999997795 60337.343523554 2024-01-28T08:14:40.435014+00:00 19994330.284000039101 28999999.996000051498 27869999.966000080109 3950845.001000002027 60337.343535125 2024-01-28T08:14:41.434780+00:00 19994330.287999991328 29000000.037999991328 27870000.028999920934 3945170.109000004828 60337.343546696 2024-01-28T08:14:42.434547+00:00 19994330.285000089556 28999999.970000028610 27869999.995000001043 3948768.938999996055 60337.343558448 2024-01-28T08:14:43.449936+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3950096.028999999166 60337.343569839 2024-01-28T08:14:44.434081+00:00 19994330.286000009626 28999999.968999978155 27869999.927999969572 3950759.947999998927 60337.343581591 2024-01-28T08:14:45.449468+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3947522.020999997854 60337.343592982 2024-01-28T08:14:46.433615+00:00 19994330.286999940872 29000000.007999990135 27870000.056999921799 3951628.965000004042 60337.343604734 2024-01-28T08:14:47.449003+00:00 19994330.289000030607 28999999.975000008941 27869999.957000020891 3949901.076000005007 60337.343616124 2024-01-28T08:14:48.433148+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3950112.030999987852 60337.343627877 2024-01-28T08:14:49.448537+00:00 19994330.282999988645 28999999.974999990314 27870000.009000059217 3952265.918000013102 60337.343639267 2024-01-28T08:14:50.432681+00:00 19994330.287999991328 29000000.032000008970 27870000.020999908447 3945480.987999991048 60337.343651019 2024-01-28T08:14:51.448069+00:00 19994330.286000009626 28999999.967000011355 27869999.923000101000 3949448.008000000846 60337.343662410 2024-01-28T08:14:52.432216+00:00 19994330.285000089556 29000000.038999971002 27870000.055999990553 3947103.987000002991 60337.343674162 2024-01-28T08:14:53.447603+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3951745.025999993086 60337.343685552 2024-01-28T08:14:54.431749+00:00 19994330.283999919891 29000000.017000019550 27870000.043000008911 3953045.091000006068 60337.343697305 2024-01-28T08:14:55.447137+00:00 19994330.287000060081 28999999.967000011355 27870000.002999991179 3950088.895999997854 60337.343708695 2024-01-28T08:14:56.431282+00:00 19994330.284999970347 28999999.962999999523 27869999.936000000685 3948085.096000000834 60337.343720448 2024-01-28T08:14:57.446670+00:00 19994330.289000030607 29000000.060999989510 27869999.975999999791 3949050.955999999773 60337.343731838 2024-01-28T08:14:58.430816+00:00 19994330.286999940872 28999999.982999980450 27870000.095000009984 3947076.081999986898 60337.343743590 2024-01-28T08:14:59.446204+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3950838.946000009775 60337.343754981 2024-01-28T08:15:00.430349+00:00 19994330.289999999106 29000000.011999960989 27869999.932999998331 3953535.983999996912 60337.343766733 2024-01-28T08:15:01.445738+00:00 19994330.289000000805 28999999.991000000387 27870000.040999978781 3952351.907000004780 60337.343778124 2024-01-28T08:15:02.429882+00:00 19994330.284000001848 28999999.986000001431 27869999.976000010967 3949022.002000004053 60337.343789876 2024-01-28T08:15:03.445271+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3946715.021999984980 60337.343801267 2024-01-28T08:15:04.429417+00:00 19994330.282999988645 29000000.044000029564 27870000.050999999046 3947289.101000010967 60337.343813019 2024-01-28T08:15:05.444806+00:00 19994330.285999998450 28999999.995999928564 27869999.954999979585 3947218.884999989998 60337.343824590 2024-01-28T08:15:06.444571+00:00 19994330.287000000477 28999999.957000020891 27870000.004000011832 3946199.085000007879 60337.343836161 2024-01-28T08:15:07.444337+00:00 19994330.288000021130 29000000.025000099093 27870000.018000010401 3951979.909000008833 60337.343847733 2024-01-28T08:15:08.444105+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3951209.155000001192 60337.343859304 2024-01-28T08:15:09.443871+00:00 19994330.286000009626 28999999.993999961764 27869999.958000000566 3948976.916999996174 60337.343870875 2024-01-28T08:15:10.443638+00:00 19994330.283999979496 28999999.965999960899 27870000.055999990553 3944301.005999981891 60337.343882447 2024-01-28T08:15:11.443404+00:00 19994330.285000000149 29000000.017000079155 27869999.996999979019 3949022.916000009049 60337.343894018 2024-01-28T08:15:12.443171+00:00 19994330.288000021130 29000000.032999988645 27870000.024000048637 3950912.017000020016 60337.343905590 2024-01-28T08:15:13.442938+00:00 19994330.284999970347 28999999.998999949545 27869999.959999918938 3950858.008999974001 60337.343917161 2024-01-28T08:15:14.442705+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3953300.046000003815 60337.343928732 2024-01-28T08:15:15.442471+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3945908.971000016201 60337.343940304 2024-01-28T08:15:16.442239+00:00 19994330.282000008970 28999999.992000099272 27869999.998999949545 3950555.048999994993 60337.343951875 2024-01-28T08:15:17.442005+00:00 19994330.285000029951 28999999.979999899864 27869999.980000019073 3948379.907000004780 60337.343963447 2024-01-28T08:15:18.441773+00:00 19994330.285000029951 29000000.032999988645 27870000.060999989510 3950418.101999998093 60337.343975018 2024-01-28T08:15:19.441538+00:00 19994330.287000000477 28999999.989000078291 27869999.932999968529 3952874.004999995232 60337.343986589 2024-01-28T08:15:20.441305+00:00 19994330.284999970347 28999999.998000029474 27870000.063000079244 3948976.046999990940 60337.343998161 2024-01-28T08:15:21.441072+00:00 19994330.291000008583 28999999.984999898821 27869999.990999940783 3951158.802000015974 60337.344009732 2024-01-28T08:15:22.440839+00:00 19994330.283999979496 29000000.006000038236 27869999.993000030518 3953254.129999995232 60337.344021304 2024-01-28T08:15:23.440606+00:00 19994330.287999991328 29000000.035000000149 27869999.958999991417 3952412.997000008821 60337.344032875 2024-01-28T08:15:24.440373+00:00 19994330.284000039101 28999999.954999998212 27870000.052999969572 3949309.942999988794 60337.344044446 2024-01-28T08:15:25.440139+00:00 19994330.284999970347 29000000.041999999434 27869999.981999989599 3953708.034000008833 60337.344056018 2024-01-28T08:15:26.439906+00:00 19994330.287999991328 28999999.973000001162 27869999.963999990374 3950629.952999978792 60337.344067408 2024-01-28T08:15:27.424051+00:00 19994330.284000039101 29000000.024999991059 27869999.997000098228 3947998.020000011194 60337.344079160 2024-01-28T08:15:28.439439+00:00 19994330.291000008583 28999999.949000000954 27870000.037999991328 3946128.127000004053 60337.344090732 2024-01-28T08:15:29.439206+00:00 19994330.286000009626 29000000.056000020355 27870000.023999929428 3951908.826000005007 60337.344102303 2024-01-28T08:15:30.438973+00:00 19994330.282999988645 28999999.966999981552 27869999.917000059038 3950363.025000005960 60337.344113874 2024-01-28T08:15:31.438739+00:00 19994330.286000009626 29000000.024000018835 27870000.106999989599 3948697.082999974024 60337.344125446 2024-01-28T08:15:32.438506+00:00 19994330.286000009626 28999999.971000019461 27869999.932999968529 3946480.997000008821 60337.344137017 2024-01-28T08:15:33.438272+00:00 19994330.283999919891 29000000.012999951839 27869999.991999998689 3949975.003000020981 60337.344148588 2024-01-28T08:15:34.438040+00:00 19994330.287999991328 28999999.980000019073 27870000.040999989957 3951631.921000003815 60337.344160160 2024-01-28T08:15:35.437806+00:00 19994330.289000030607 29000000.037000000477 27869999.959000010043 3948878.973999977112 60337.344171731 2024-01-28T08:15:36.437573+00:00 19994330.284999970347 28999999.967999991030 27869999.996000010520 3950442.089999973774 60337.344183302 2024-01-28T08:15:37.437340+00:00 19994330.287000060081 29000000.023999989033 27870000.009999990463 3949888.017000020016 60337.344194874 2024-01-28T08:15:38.437107+00:00 19994330.284999970347 29000000.029000040144 27870000.016999989748 3950343.920000017155 60337.344206445 2024-01-28T08:15:39.436874+00:00 19994330.289000030607 28999999.962999999523 27870000.027000010014 3949479.130999981891 60337.344218017 2024-01-28T08:15:40.436640+00:00 19994330.282999988645 29000000.008999999613 27869999.988000009209 3951816.882000029087 60337.344229588 2024-01-28T08:15:41.436407+00:00 19994330.286999940872 28999999.996999919415 27869999.977999988943 3951046.097000002861 60337.344241160 2024-01-28T08:15:42.436174+00:00 19994330.287000060081 28999999.999000068754 27869999.989000018686 3946709.908999979030 60337.344252731 2024-01-28T08:15:43.435941+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3951462.089999973774 60337.344264302 2024-01-28T08:15:44.435707+00:00 19994330.280999898911 28999999.980000019073 27870000.064000010490 3947893.865999997128 60337.344275874 2024-01-28T08:15:45.435474+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3946933.119000018109 60337.344287445 2024-01-28T08:15:46.435241+00:00 19994330.286000009626 29000000.061000108719 27870000.044000029564 3953616.919000030030 60337.344299017 2024-01-28T08:15:47.435007+00:00 19994330.284000039101 28999999.947999950498 27869999.968999978155 3951087.983999968041 60337.344310588 2024-01-28T08:15:48.434774+00:00 19994330.286000009626 29000000.024999979883 27870000.033999979496 3953582.082000017166 60337.344322159 2024-01-28T08:15:49.434541+00:00 19994330.291999939829 28999999.996999979019 27869999.962000008672 3949871.027000010014 60337.344333731 2024-01-28T08:15:50.434308+00:00 19994330.282999988645 28999999.998000029474 27870000.008999999613 3951077.960999966133 60337.344345302 2024-01-28T08:15:51.434075+00:00 19994330.284000039101 28999999.973000049591 27870000.004999939352 3955428.974000037182 60337.344357054 2024-01-28T08:15:52.449463+00:00 19994330.286999940872 29000000.046000000089 27869999.979000091553 3950634.928999959957 60337.344368445 2024-01-28T08:15:53.433608+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3948457.069999992847 60337.344380197 2024-01-28T08:15:54.448995+00:00 19994330.285999998450 28999999.966000080109 27869999.980000019073 3949100.973000050057 60337.344391587 2024-01-28T08:15:55.433141+00:00 19994330.285000000149 28999999.975000020117 27870000.031000021845 3951017.023000001907 60337.344403340 2024-01-28T08:15:56.448529+00:00 19994330.289999991655 29000000.043999910355 27869999.978999968618 3945459.969999969006 60337.344414730 2024-01-28T08:15:57.432676+00:00 19994330.283000010997 29000000.011000040919 27870000.026999950409 3950410.044000030030 60337.344426482 2024-01-28T08:15:58.448063+00:00 19994330.290999989957 28999999.970999959856 27869999.965000029653 3948777.983999968041 60337.344437873 2024-01-28T08:15:59.432209+00:00 19994330.285000011325 28999999.988000039011 27870000.008999940008 3947756.035000026226 60337.344449625 2024-01-28T08:16:00.447597+00:00 19994330.283000010997 29000000.017000000924 27869999.966000080109 3946481.959999979008 60337.344461015 2024-01-28T08:16:01.431742+00:00 19994330.285000000149 29000000.008999999613 27869999.998999949545 3946009.041999996174 60337.344472768 2024-01-28T08:16:02.447130+00:00 19994330.285000000149 28999999.982999999076 27870000.028000000864 3945536.930999993812 60337.344484158 2024-01-28T08:16:03.431276+00:00 19994330.291999999434 29000000.019000008702 27870000.008000019938 3946807.072000027169 60337.344495910 2024-01-28T08:16:04.446664+00:00 19994330.284000009298 28999999.969000000507 27869999.985999941826 3948643.032000004780 60337.344507301 2024-01-28T08:16:05.430809+00:00 19994330.283999979496 29000000.022999998182 27870000.008000019938 3943076.029999970924 60337.344519053 2024-01-28T08:16:06.446197+00:00 19994330.288000021130 28999999.961999978870 27869999.989000078291 3944501.874000012875 60337.344530444 2024-01-28T08:16:07.430343+00:00 19994330.285000000149 29000000.043000008911 27869999.982999920845 3948654.109000027180 60337.344542196 2024-01-28T08:16:08.445731+00:00 19994330.287000000477 28999999.978999998420 27870000.029000040144 3948155.975999950897 60337.344553587 2024-01-28T08:16:09.429876+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3950627.017000020016 60337.344565338 2024-01-28T08:16:10.445264+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3954271.926999986172 60337.344576729 2024-01-28T08:16:11.429409+00:00 19994330.285000029951 29000000.013999998569 27869999.967999998480 3949171.011000037193 60337.344588481 2024-01-28T08:16:12.444798+00:00 19994330.283999979496 28999999.997999969870 27869999.991000000387 3951741.978999971878 60337.344599872 2024-01-28T08:16:13.428943+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3947617.093999981880 60337.344611624 2024-01-28T08:16:14.444331+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3947270.976999998093 60337.344623195 2024-01-28T08:16:15.444098+00:00 19994330.286000009626 29000000.023999989033 27870000.002000000328 3950705.893000007141 60337.344634767 2024-01-28T08:16:16.443864+00:00 19994330.282999988645 29000000.017000019550 27870000.006999999285 3944947.036000012886 60337.344646338 2024-01-28T08:16:17.443631+00:00 19994330.291999999434 28999999.991000000387 27870000.030999988317 3950177.995000004768 60337.344657910 2024-01-28T08:16:18.443398+00:00 19994330.287000000477 29000000.018999990076 27869999.967000011355 3952139.010999978054 60337.344669481 2024-01-28T08:16:19.443165+00:00 19994330.282000008970 28999999.953999999911 27870000.043999999762 3945877.076000034809 60337.344681052 2024-01-28T08:16:20.442932+00:00 19994330.287000000477 29000000.042000059038 27869999.930000010878 3950034.854999959003 60337.344692624 2024-01-28T08:16:21.442699+00:00 19994330.286999940872 29000000.012999888510 27870000.031000021845 3952235.102000058163 60337.344704195 2024-01-28T08:16:22.442465+00:00 19994330.282999988645 28999999.990000009537 27870000.028000000864 3950598.013999999035 60337.344715767 2024-01-28T08:16:23.442232+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3947260.940999985207 60337.344727338 2024-01-28T08:16:24.441998+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3949243.008000016212 60337.344738909 2024-01-28T08:16:25.441765+00:00 19994330.289000030607 29000000.032999988645 27870000.068000018597 3947669.950999975204 60337.344750481 2024-01-28T08:16:26.441532+00:00 19994330.286000009626 28999999.955000039190 27869999.960999969393 3952550.082000017166 60337.344762052 2024-01-28T08:16:27.441299+00:00 19994330.284000039101 29000000.046999931335 27870000.013000011444 3950257.018000007141 60337.344773623 2024-01-28T08:16:28.441065+00:00 19994330.286000009626 28999999.971000079066 27869999.991000000387 3946340.966999948025 60337.344785195 2024-01-28T08:16:29.440832+00:00 19994330.282999988645 29000000.025999899954 27870000.018000070006 3950322.988000034820 60337.344796585 2024-01-28T08:16:30.424978+00:00 19994330.289999961853 28999999.973000049591 27870000.010999921709 3946628.894999980927 60337.344808337 2024-01-28T08:16:31.440365+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3953373.088999987114 60337.344819728 2024-01-28T08:16:32.424511+00:00 19994330.282000061125 28999999.990000009537 27869999.976000070572 3952594.027000010014 60337.344831480 2024-01-28T08:16:33.439899+00:00 19994330.286999940872 29000000.012000080198 27870000.005999919027 3947892.013000010978 60337.344842871 2024-01-28T08:16:34.424044+00:00 19994330.287000060081 29000000.039999961853 27870000.044000029564 3944886.912999988068 60337.344854623 2024-01-28T08:16:35.439432+00:00 19994330.283999919891 28999999.924000021070 27869999.998000029474 3951967.108000040054 60337.344866014 2024-01-28T08:16:36.423578+00:00 19994330.284000039101 29000000.031999949366 27869999.972999930382 3953167.023000001907 60337.344877766 2024-01-28T08:16:37.438967+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3946813.981999992859 60337.344889337 2024-01-28T08:16:38.438733+00:00 19994330.287999991328 29000000.024000000209 27870000.043000098318 3946338.993999958038 60337.344900908 2024-01-28T08:16:39.438499+00:00 19994330.286999940872 28999999.962999999523 27869999.947999950498 3948231.957000017166 60337.344912480 2024-01-28T08:16:40.438267+00:00 19994330.287000060081 29000000.026999998838 27870000.034000039101 3951028.003999948967 60337.344924051 2024-01-28T08:16:41.438033+00:00 19994330.282999988645 29000000.010999988765 27869999.988999959081 3951554.983000040054 60337.344935623 2024-01-28T08:16:42.437800+00:00 19994330.287000060081 28999999.988000009209 27870000.014000058174 3948696.021999955177 60337.344947194 2024-01-28T08:16:43.437567+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3952244.979000092018 60337.344958765 2024-01-28T08:16:44.437333+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3952078.944000006188 60337.344970337 2024-01-28T08:16:45.437099+00:00 19994330.292000059038 29000000.025000009686 27870000.018000010401 3952544.140999913216 60337.344981908 2024-01-28T08:16:46.436867+00:00 19994330.283999919891 28999999.955999970436 27869999.965999960899 3948184.971000074875 60337.344993480 2024-01-28T08:16:47.436634+00:00 19994330.285000089556 28999999.990000009537 27870000.001000050455 3948482.986999989022 60337.345005051 2024-01-28T08:16:48.436401+00:00 19994330.285000000149 29000000.014999989420 27870000.019000049680 3949127.924000024796 60337.345016622 2024-01-28T08:16:49.436167+00:00 19994330.287999998778 29000000.004999998957 27870000.002999901772 3951401.061999917030 60337.345028194 2024-01-28T08:16:50.435934+00:00 19994330.285000000149 29000000.015000049025 27869999.991000000387 3951569.004000068177 60337.345039765 2024-01-28T08:16:51.435701+00:00 19994330.285999998450 28999999.984999950975 27870000.000000000000 3946356.922999978065 60337.345051337 2024-01-28T08:16:52.435467+00:00 19994330.285999998450 29000000.036000009626 27870000.048999991268 3949615.057000041008 60337.345062908 2024-01-28T08:16:53.435234+00:00 19994330.287000000477 28999999.981000009924 27869999.925000000745 3950723.075999975204 60337.345074479 2024-01-28T08:16:54.435001+00:00 19994330.289000000805 28999999.940000001341 27869999.971999999136 3944901.930999993812 60337.345086051 2024-01-28T08:16:55.434768+00:00 19994330.285999979824 29000000.051999989897 27870000.074999991804 3952106.929999948014 60337.345097622 2024-01-28T08:16:56.434534+00:00 19994330.283000018448 29000000.014999989420 27870000.015999998897 3943068.060000061989 60337.345109194 2024-01-28T08:16:57.434301+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3950239.031000018120 60337.345120765 2024-01-28T08:16:58.434068+00:00 19994330.285000000149 28999999.981999989599 27869999.995999988168 3946642.969999908935 60337.345132336 2024-01-28T08:16:59.433835+00:00 19994330.287000000477 29000000.031000021845 27869999.976000010967 3949336.978000044823 60337.345143908 2024-01-28T08:17:00.433602+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3951573.970000029076 60337.345155660 2024-01-28T08:17:01.448990+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3946080.039000033867 60337.345167050 2024-01-28T08:17:02.433135+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3953022.019999980927 60337.345178802 2024-01-28T08:17:03.448523+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3950921.986999989022 60337.345190193 2024-01-28T08:17:04.432668+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3950308.959999918938 60337.345201945 2024-01-28T08:17:05.448057+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3952264.061000109185 60337.345213336 2024-01-28T08:17:06.432202+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3943191.940999985207 60337.345225088 2024-01-28T08:17:07.447589+00:00 19994330.285000029951 29000000.016000028700 27869999.940000001341 3954154.115000010002 60337.345236478 2024-01-28T08:17:08.431735+00:00 19994330.285999950022 29000000.021999958903 27870000.051000058651 3947961.914999961853 60337.345248231 2024-01-28T08:17:09.447124+00:00 19994330.285000029951 28999999.991000059992 27870000.018999930471 3948252.064000010025 60337.345259621 2024-01-28T08:17:10.431269+00:00 19994330.285000029951 29000000.000999931246 27869999.958999991417 3949005.875000000000 60337.345271373 2024-01-28T08:17:11.446657+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3951824.009999989998 60337.345282764 2024-01-28T08:17:12.430802+00:00 19994330.282999988645 28999999.995999928564 27869999.980999950320 3948051.067000031006 60337.345294516 2024-01-28T08:17:13.446190+00:00 19994330.291999999434 29000000.037000060081 27870000.049000021070 3946997.998999952804 60337.345305907 2024-01-28T08:17:14.430336+00:00 19994330.283999979496 28999999.986000001431 27870000.027000069618 3948283.958999990951 60337.345317659 2024-01-28T08:17:15.445724+00:00 19994330.287000060081 28999999.982999999076 27869999.934999939054 3947906.039000033867 60337.345329050 2024-01-28T08:17:16.429870+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3948951.001999973785 60337.345340801 2024-01-28T08:17:17.445257+00:00 19994330.286999940872 29000000.011000011116 27870000.009999990463 3949146.942000031006 60337.345352192 2024-01-28T08:17:18.429402+00:00 19994330.282999988645 28999999.959000010043 27869999.973000049591 3947390.014999986161 60337.345363944 2024-01-28T08:17:19.444791+00:00 19994330.284999970347 29000000.008999999613 27869999.961999889463 3949701.054000020027 60337.345375335 2024-01-28T08:17:20.428937+00:00 19994330.291000008583 29000000.022999998182 27870000.087000008672 3953692.067999958992 60337.345387087 2024-01-28T08:17:21.444324+00:00 19994330.286000009626 28999999.986000001431 27869999.929000020027 3955563.958000063896 60337.345398478 2024-01-28T08:17:22.428470+00:00 19994330.286000009626 29000000.000999961048 27870000.018000010401 3949265.949999928009 60337.345410230 2024-01-28T08:17:23.443858+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3953831.111999989022 60337.345421801 2024-01-28T08:17:24.443625+00:00 19994330.284000039101 29000000.013999998569 27870000.014999989420 3945119.925999999046 60337.345433373 2024-01-28T08:17:25.443393+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3951897.013000010978 60337.345444944 2024-01-28T08:17:26.443159+00:00 19994330.287999991328 29000000.009999990463 27870000.025000099093 3944781.027999997139 60337.345456515 2024-01-28T08:17:27.442925+00:00 19994330.287000060081 28999999.999000009149 27870000.021999958903 3951684.917999982834 60337.345468087 2024-01-28T08:17:28.442692+00:00 19994330.285999890417 28999999.991999980062 27869999.936999998987 3951781.032000064850 60337.345479658 2024-01-28T08:17:29.442459+00:00 19994330.284000039101 29000000.003000020981 27870000.034000001848 3949413.044999957085 60337.345491230 2024-01-28T08:17:30.442226+00:00 19994330.287000060081 29000000.013000011444 27870000.015000000596 3951381.832000017166 60337.345502801 2024-01-28T08:17:31.441992+00:00 19994330.287999991328 28999999.987999979407 27869999.993000000715 3951245.070000051986 60337.345514372 2024-01-28T08:17:32.441759+00:00 19994330.281999949366 28999999.985000010580 27869999.973000001162 3950763.032999991905 60337.345525944 2024-01-28T08:17:33.441526+00:00 19994330.289000030607 29000000.034999970347 27869999.984000001103 3945535.918999909889 60337.345537515 2024-01-28T08:17:34.441292+00:00 19994330.289999961853 28999999.991000059992 27870000.079999979585 3951886.065999985207 60337.345549086 2024-01-28T08:17:35.441059+00:00 19994330.282000061125 28999999.980000019073 27869999.899000018835 3946373.041000009049 60337.345560658 2024-01-28T08:17:36.440825+00:00 19994330.286999940872 28999999.993999961764 27870000.048999991268 3943714.032000064850 60337.345572048 2024-01-28T08:17:37.424971+00:00 19994330.284999970347 29000000.034000039101 27870000.028999980539 3948347.014999986161 60337.345583800 2024-01-28T08:17:38.440359+00:00 19994330.289000030607 29000000.004999998957 27869999.971000019461 3946522.939000010025 60337.345595191 2024-01-28T08:17:39.424505+00:00 19994330.282999988645 28999999.965999960899 27870000.004999998957 3947750.083999990951 60337.345606943 2024-01-28T08:17:40.439892+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3952479.904000043869 60337.345618334 2024-01-28T08:17:41.424038+00:00 19994330.291000008583 29000000.046999931335 27870000.043999969959 3949193.995999931823 60337.345630086 2024-01-28T08:17:42.439426+00:00 19994330.287999998778 28999999.994000080973 27869999.995000001043 3949412.036000012886 60337.345641477 2024-01-28T08:17:43.423572+00:00 19994330.282000001520 28999999.946999911219 27869999.921999990940 3947420.899999976158 60337.345653228 2024-01-28T08:17:44.438959+00:00 19994330.286000009626 29000000.035000089556 27870000.069000009447 3953479.093999981880 60337.345664619 2024-01-28T08:17:45.423105+00:00 19994330.287999998778 29000000.006999969482 27869999.997000038624 3949857.093000053894 60337.345676371 2024-01-28T08:17:46.438493+00:00 19994330.280999988317 28999999.970999959856 27869999.975999951363 3948282.847000002861 60337.345687943 2024-01-28T08:17:47.438260+00:00 19994330.285999998450 29000000.002000089735 27870000.012000080198 3950558.041999936104 60337.345699514 2024-01-28T08:17:48.438026+00:00 19994330.291000008583 28999999.992999911308 27869999.996999979019 3949672.073000072967 60337.345711085 2024-01-28T08:17:49.437794+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3948517.937999964226 60337.345722657 2024-01-28T08:17:50.437560+00:00 19994330.285999979824 29000000.011999960989 27870000.006999969482 3951025.925999999046 60337.345734228 2024-01-28T08:17:51.437327+00:00 19994330.284000009298 29000000.008000001311 27870000.034000039101 3945966.116000055801 60337.345745800 2024-01-28T08:17:52.437093+00:00 19994330.286000009626 28999999.969999998808 27869999.983999971300 3948516.925999999046 60337.345757371 2024-01-28T08:17:53.436861+00:00 19994330.287999991328 28999999.993999999017 27869999.952999949455 3951211.094999908935 60337.345768942 2024-01-28T08:17:54.436627+00:00 19994330.281999979168 29000000.025000009686 27870000.105000019073 3950058.877000092994 60337.345780514 2024-01-28T08:17:55.436394+00:00 19994330.292000059038 28999999.948999989778 27869999.952000018209 3949673.002999901772 60337.345792085 2024-01-28T08:17:56.436161+00:00 19994330.285999950022 29000000.050000008196 27870000.029000040144 3950145.039000033867 60337.345803657 2024-01-28T08:17:57.435927+00:00 19994330.286000009626 28999999.988000009209 27870000.001999970526 3949248.077000021935 60337.345815228 2024-01-28T08:17:58.435694+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3946505.919000030030 60337.345826799 2024-01-28T08:17:59.435461+00:00 19994330.283999979496 28999999.981999989599 27870000.024999979883 3952219.008000016212 60337.345838371 2024-01-28T08:18:00.435228+00:00 19994330.285000029951 29000000.000999990851 27869999.978999968618 3945839.008999944199 60337.345849942 2024-01-28T08:18:01.434995+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3949086.060000061989 60337.345861513 2024-01-28T08:18:02.434761+00:00 19994330.288999971002 29000000.032999988645 27870000.062999960035 3946205.035999894142 60337.345873085 2024-01-28T08:18:03.434528+00:00 19994330.283999979496 28999999.962999999523 27869999.894999980927 3952114.996000051033 60337.345884656 2024-01-28T08:18:04.434294+00:00 19994330.288000050932 29000000.022000011057 27870000.073000069708 3950929.828999996185 60337.345896227 2024-01-28T08:18:05.434061+00:00 19994330.284999970347 29000000.011999960989 27869999.960999969393 3947935.115000010002 60337.345907799 2024-01-28T08:18:06.433828+00:00 19994330.287999991328 28999999.979000028223 27869999.965999960899 3949910.919000030030 60337.345919370 2024-01-28T08:18:07.433595+00:00 19994330.286000069231 28999999.977999988943 27870000.048999998719 3951132.121999979019 60337.345930941 2024-01-28T08:18:08.433361+00:00 19994330.283999919891 29000000.013999998569 27869999.953999999911 3948701.962000011932 60337.345942513 2024-01-28T08:18:09.433128+00:00 19994330.291000008583 29000000.022999938577 27870000.015000000596 3948675.983999968041 60337.345954265 2024-01-28T08:18:10.448516+00:00 19994330.284000039101 29000000.007000088692 27870000.037999998778 3949280.912000060081 60337.345965656 2024-01-28T08:18:11.432662+00:00 19994330.283999919891 28999999.975000020117 27869999.944999989122 3948261.189999938011 60337.345977408 2024-01-28T08:18:12.448050+00:00 19994330.287000060081 29000000.037999991328 27870000.053999990225 3951274.865000010002 60337.345988798 2024-01-28T08:18:13.432195+00:00 19994330.287999991328 29000000.013000011444 27870000.029000010341 3955899.080000042915 60337.346000551 2024-01-28T08:18:14.447584+00:00 19994330.282999988645 28999999.978999968618 27869999.965999990702 3950082.970999956131 60337.346011941 2024-01-28T08:18:15.431728+00:00 19994330.284000039101 28999999.957999940962 27869999.971999999136 3953679.001999973785 60337.346023694 2024-01-28T08:18:16.447117+00:00 19994330.294000029564 29000000.018000010401 27869999.990000009537 3950174.975000023842 60337.346035084 2024-01-28T08:18:17.431263+00:00 19994330.284999970347 29000000.001999970526 27870000.083999991417 3949937.881000041962 60337.346046836 2024-01-28T08:18:18.446651+00:00 19994330.282999988645 28999999.996000051498 27869999.939000010490 3952453.129999995232 60337.346058227 2024-01-28T08:18:19.430796+00:00 19994330.284999970347 29000000.036000009626 27870000.008999999613 3947209.008999944199 60337.346069979 2024-01-28T08:18:20.446184+00:00 19994330.290000081062 28999999.975999951363 27869999.987999979407 3951545.940000057220 60337.346081370 2024-01-28T08:18:21.430329+00:00 19994330.280999898911 28999999.981999989599 27870000.013999998569 3952286.890999913216 60337.346093122 2024-01-28T08:18:22.445718+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3952041.073000072967 60337.346104512 2024-01-28T08:18:23.429863+00:00 19994330.286000009626 29000000.050999999046 27869999.940999981016 3953493.044000030030 60337.346116264 2024-01-28T08:18:24.445251+00:00 19994330.289000030607 28999999.980000019073 27870000.096999999136 3948671.950999975204 60337.346127655 2024-01-28T08:18:25.429397+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3955108.072999954224 60337.346139407 2024-01-28T08:18:26.444785+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3951422.980000019073 60337.346150798 2024-01-28T08:18:27.428929+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3946958.064000010025 60337.346162550 2024-01-28T08:18:28.444318+00:00 19994330.287000060081 29000000.002999998629 27870000.037999991328 3947279.921000003815 60337.346173941 2024-01-28T08:18:29.428464+00:00 19994330.282999988645 29000000.013000000268 27869999.975999951363 3949657.955999969970 60337.346185693 2024-01-28T08:18:30.443854+00:00 19994330.288999918848 29000000.005000010133 27870000.014000058174 3950519.138000010978 60337.346197083 2024-01-28T08:18:31.427997+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3947232.965999960899 60337.346208835 2024-01-28T08:18:32.443385+00:00 19994330.286000009626 28999999.988999988884 27869999.955999970436 3950401.983000040054 60337.346220407 2024-01-28T08:18:33.443151+00:00 19994330.287000060081 29000000.025000009686 27870000.041000008583 3948379.960000038147 60337.346231978 2024-01-28T08:18:34.442918+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3955527.023999928962 60337.346243550 2024-01-28T08:18:35.442685+00:00 19994330.285999998450 28999999.989999979734 27870000.031000021845 3948361.919000030030 60337.346255121 2024-01-28T08:18:36.442452+00:00 19994330.282000001520 28999999.961000028998 27869999.924999948591 3949312.062000035774 60337.346266693 2024-01-28T08:18:37.442219+00:00 19994330.289000000805 29000000.050999999046 27870000.086000081152 3950007.982999920845 60337.346278264 2024-01-28T08:18:38.441985+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3950306.027999997139 60337.346289835 2024-01-28T08:18:39.441752+00:00 19994330.285000000149 28999999.997000038624 27870000.060999989510 3950682.119000076782 60337.346301226 2024-01-28T08:18:40.425897+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3950267.888000010978 60337.346312978 2024-01-28T08:18:41.441285+00:00 19994330.287000000477 28999999.977999988943 27869999.955999970436 3951027.011999965180 60337.346324368 2024-01-28T08:18:42.425431+00:00 19994330.285999979824 29000000.031000021845 27870000.022999998182 3948323.008000016212 60337.346336121 2024-01-28T08:18:43.440819+00:00 19994330.280000001192 28999999.971000019461 27869999.988999959081 3950898.976999998093 60337.346347511 2024-01-28T08:18:44.424964+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3956378.970000029076 60337.346359263 2024-01-28T08:18:45.440353+00:00 19994330.288000021130 28999999.994000021368 27870000.017999999225 3949538.057999968994 60337.346370654 2024-01-28T08:18:46.424498+00:00 19994330.283999979496 28999999.980999950320 27869999.988000001758 3949929.034999967087 60337.346382406 2024-01-28T08:18:47.439886+00:00 19994330.289000000805 29000000.054000020027 27870000.017000000924 3950423.953000069130 60337.346393797 2024-01-28T08:18:48.424031+00:00 19994330.283999979496 28999999.993999961764 27869999.997999999672 3950857.004999995232 60337.346405549 2024-01-28T08:18:49.439420+00:00 19994330.287000000477 29000000.032999988645 27870000.071000009775 3950787.976999998093 60337.346416940 2024-01-28T08:18:50.423565+00:00 19994330.285000029951 28999999.943000078201 27869999.896000001580 3946589.098999977112 60337.346428691 2024-01-28T08:18:51.438953+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3945955.947000027169 60337.346440082 2024-01-28T08:18:52.423098+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3943762.972000002861 60337.346451834 2024-01-28T08:18:53.438486+00:00 19994330.282999988645 29000000.016999959946 27869999.960000008345 3947051.850999950897 60337.346463225 2024-01-28T08:18:54.422632+00:00 19994330.287000000477 28999999.988000039011 27870000.024000018835 3949108.141000031959 60337.346474977 2024-01-28T08:18:55.438021+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3950264.000000000000 60337.346486548 2024-01-28T08:18:56.437787+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3949190.074999928009 60337.346498120 2024-01-28T08:18:57.437553+00:00 19994330.283000048250 29000000.006999969482 27869999.947000030428 3954638.938000000082 60337.346509691 2024-01-28T08:18:58.437320+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3948130.039999999106 60337.346521263 2024-01-28T08:18:59.437086+00:00 19994330.286000009626 28999999.969999909401 27870000.023999989033 3946314.006000000983 60337.346532834 2024-01-28T08:19:00.436853+00:00 19994330.287999991328 29000000.042000059038 27869999.979999959469 3949268.962999999989 60337.346544405 2024-01-28T08:19:01.436621+00:00 19994330.286000009626 28999999.988999959081 27870000.055000010878 3947757.923999999184 60337.346555977 2024-01-28T08:19:02.436387+00:00 19994330.284999970347 28999999.983999971300 27869999.901000019163 3949078.024000000209 60337.346567548 2024-01-28T08:19:03.436154+00:00 19994330.284999970347 29000000.025000099093 27870000.127000030130 3947970.928000003099 60337.346579120 2024-01-28T08:19:04.435921+00:00 19994330.285000089556 28999999.972999930382 27869999.911999940872 3949727.131999998819 60337.346590691 2024-01-28T08:19:05.435688+00:00 19994330.287999991328 29000000.017999999225 27870000.039000030607 3952228.916999996174 60337.346602262 2024-01-28T08:19:06.435454+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3950575.086000002921 60337.346613834 2024-01-28T08:19:07.435221+00:00 19994330.285000089556 28999999.995000001043 27869999.950000051409 3946647.994999996852 60337.346625405 2024-01-28T08:19:08.434987+00:00 19994330.288999918848 28999999.973000001162 27870000.057999968529 3949167.991000004113 60337.346636976 2024-01-28T08:19:09.434754+00:00 19994330.286000009626 29000000.021999981254 27869999.993999961764 3948526.957999996841 60337.346648548 2024-01-28T08:19:10.434521+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3953622.089000002015 60337.346660119 2024-01-28T08:19:11.434287+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3951616.994000003207 60337.346671690 2024-01-28T08:19:12.434055+00:00 19994330.286999940872 29000000.001999970526 27870000.002000089735 3950333.887999997009 60337.346683262 2024-01-28T08:19:13.433822+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3949423.098000004888 60337.346694833 2024-01-28T08:19:14.433588+00:00 19994330.286000009626 28999999.989000018686 27869999.983999971300 3951964.011999994982 60337.346706404 2024-01-28T08:19:15.433355+00:00 19994330.290000081062 29000000.044999960810 27870000.021000031382 3954188.878000006080 60337.346717976 2024-01-28T08:19:16.433121+00:00 19994330.286999940872 28999999.982000049204 27870000.019000049680 3951324.039999992121 60337.346729547 2024-01-28T08:19:17.432889+00:00 19994330.284000039101 29000000.028000000864 27869999.995999928564 3954185.996000006795 60337.346741118 2024-01-28T08:19:18.432655+00:00 19994330.284999970347 28999999.956999961287 27869999.967000011355 3949201.094999998808 60337.346752871 2024-01-28T08:19:19.448043+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3954498.839000002015 60337.346764261 2024-01-28T08:19:20.432189+00:00 19994330.283999919891 28999999.989999949932 27869999.995000001043 3951672.119999989867 60337.346776014 2024-01-28T08:19:21.447577+00:00 19994330.286000009626 28999999.987000048161 27869999.990999940783 3955794.987000002991 60337.346787404 2024-01-28T08:19:22.431722+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3952102.996000006795 60337.346799157 2024-01-28T08:19:23.447110+00:00 19994330.284999970347 29000000.033999979496 27870000.002000089735 3953164.994999989867 60337.346810547 2024-01-28T08:19:24.431255+00:00 19994330.285000089556 29000000.000000000000 27870000.011999998242 3949735.002000004053 60337.346822299 2024-01-28T08:19:25.446644+00:00 19994330.287999991328 29000000.021999958903 27870000.030000001192 3950516.010000004899 60337.346833690 2024-01-28T08:19:26.430790+00:00 19994330.282999988645 28999999.991000059992 27869999.986000001431 3952007.961999997031 60337.346845442 2024-01-28T08:19:27.446178+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3953035.033999993932 60337.346856833 2024-01-28T08:19:28.430323+00:00 19994330.286000009626 28999999.993999961764 27869999.993999999017 3955986.024000003934 60337.346868585 2024-01-28T08:19:29.445711+00:00 19994330.289000000805 29000000.009999990463 27870000.007999990135 3954554.954999998212 60337.346879975 2024-01-28T08:19:30.429856+00:00 19994330.287000000477 28999999.981000069529 27869999.947000030428 3956238.029000014067 60337.346891727 2024-01-28T08:19:31.445244+00:00 19994330.285000000149 29000000.031999949366 27870000.043999999762 3955925.979999988806 60337.346903118 2024-01-28T08:19:32.429390+00:00 19994330.282999988645 28999999.990000009537 27870000.021000001580 3955104.020000011194 60337.346914870 2024-01-28T08:19:33.444778+00:00 19994330.285999998450 28999999.955000039190 27869999.985000010580 3954272.067999988794 60337.346926261 2024-01-28T08:19:34.428923+00:00 19994330.287999998778 29000000.032999988645 27869999.995999988168 3956408.847999989986 60337.346938013 2024-01-28T08:19:35.444311+00:00 19994330.285000000149 28999999.983000040054 27869999.972999989986 3949770.155000001192 60337.346949403 2024-01-28T08:19:36.428456+00:00 19994330.291999999434 29000000.020999908447 27870000.026000019163 3954893.905000001192 60337.346961156 2024-01-28T08:19:37.443845+00:00 19994330.286000009626 28999999.986999988556 27869999.964999970049 3949054.976000010967 60337.346972546 2024-01-28T08:19:38.427991+00:00 19994330.282000008970 28999999.986000061035 27870000.027000010014 3956155.067000002135 60337.346984298 2024-01-28T08:19:39.443379+00:00 19994330.285000000149 29000000.029000040144 27870000.013000011444 3953008.990999997128 60337.346995870 2024-01-28T08:19:40.443144+00:00 19994330.285999979824 28999999.981999989599 27870000.015999969095 3953186.969000012148 60337.347007441 2024-01-28T08:19:41.442911+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3955642.935999989975 60337.347019013 2024-01-28T08:19:42.442678+00:00 19994330.287000000477 29000000.013999998569 27869999.982000049204 3952428.141000003088 60337.347030403 2024-01-28T08:19:43.426824+00:00 19994330.286000009626 28999999.996999990195 27870000.029999971390 3952099.949999988079 60337.347042155 2024-01-28T08:19:44.442214+00:00 19994330.291999999434 28999999.989000011235 27869999.947000030428 3954032.740000010002 60337.347053546 2024-01-28T08:19:45.426357+00:00 19994330.280000030994 29000000.015000000596 27870000.057999968529 3951451.243000001181 60337.347065298 2024-01-28T08:19:46.441745+00:00 19994330.285999950022 29000000.021999999881 27869999.963999990374 3954470.947999984026 60337.347076688 2024-01-28T08:19:47.425890+00:00 19994330.285000029951 28999999.978999998420 27870000.049999948591 3953372.990000010002 60337.347088441 2024-01-28T08:19:48.441279+00:00 19994330.285000029951 28999999.977000001818 27869999.951000090688 3952246.013000010978 60337.347099831 2024-01-28T08:19:49.425424+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3952097.037000000011 60337.347111584 2024-01-28T08:19:50.440813+00:00 19994330.287999991328 28999999.999999970198 27870000.013999938965 3951841.101999998093 60337.347122974 2024-01-28T08:19:51.424958+00:00 19994330.286000009626 29000000.037000000477 27869999.991000059992 3953193.896999984980 60337.347134726 2024-01-28T08:19:52.440346+00:00 19994330.284999970347 28999999.958000000566 27870000.009999990463 3952795.027000010014 60337.347146117 2024-01-28T08:19:53.424491+00:00 19994330.287000000477 29000000.028999980539 27869999.993999961764 3957003.967999995220 60337.347157869 2024-01-28T08:19:54.439879+00:00 19994330.285000029951 28999999.988000039011 27870000.019000049680 3951600.053999990225 60337.347169260 2024-01-28T08:19:55.424024+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3954805.898000001907 60337.347181012 2024-01-28T08:19:56.439413+00:00 19994330.282999988645 28999999.970000028610 27869999.988999959081 3953492.070000023115 60337.347192402 2024-01-28T08:19:57.423558+00:00 19994330.292000059038 29000000.046000000089 27870000.014999989420 3950716.921999990940 60337.347204154 2024-01-28T08:19:58.438946+00:00 19994330.283999919891 28999999.981999989599 27869999.993000030518 3954271.074000000954 60337.347215545 2024-01-28T08:19:59.423091+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3955574.958999990951 60337.347227297 2024-01-28T08:20:00.438480+00:00 19994330.284000039101 29000000.008999940008 27870000.041000008583 3951066.025000005960 60337.347238688 2024-01-28T08:20:01.422625+00:00 19994330.287000060081 29000000.013000011444 27869999.962999939919 3954279.037999988068 60337.347250440 2024-01-28T08:20:02.438013+00:00 19994330.282999988645 29000000.019000049680 27869999.977000001818 3957154.983999996912 60337.347262011 2024-01-28T08:20:03.437780+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3955309.965000004042 60337.347273583 2024-01-28T08:20:04.437547+00:00 19994330.288999918848 28999999.973999980837 27869999.984999999404 3955679.022000014782 60337.347285154 2024-01-28T08:20:05.437314+00:00 19994330.289000030607 29000000.021000031382 27870000.026999998838 3956402.009000002872 60337.347296725 2024-01-28T08:20:06.437080+00:00 19994330.284000039101 29000000.010999921709 27870000.004999998957 3953168.996999979019 60337.347308297 2024-01-28T08:20:07.436847+00:00 19994330.282999988645 28999999.958999991417 27869999.947000000626 3950103.092000008095 60337.347319868 2024-01-28T08:20:08.436614+00:00 19994330.286999940872 29000000.032000061125 27870000.057999998331 3948019.842999995220 60337.347331440 2024-01-28T08:20:09.436381+00:00 19994330.287000060081 29000000.009999990463 27869999.996000021696 3954251.074000000954 60337.347343011 2024-01-28T08:20:10.436147+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3952219.898999989033 60337.347354583 2024-01-28T08:20:11.435914+00:00 19994330.286999940872 29000000.006999969482 27869999.971999969333 3948405.155000030994 60337.347366154 2024-01-28T08:20:12.435681+00:00 19994330.287000060081 29000000.018999930471 27870000.074000000954 3947511.844999969006 60337.347377725 2024-01-28T08:20:13.435448+00:00 19994330.284999970347 28999999.953999999911 27869999.879999998957 3951894.120000004768 60337.347389297 2024-01-28T08:20:14.435214+00:00 19994330.286000009626 29000000.042000059038 27870000.111999988556 3948419.046999990940 60337.347400868 2024-01-28T08:20:15.434981+00:00 19994330.286999940872 28999999.973000049591 27869999.975000020117 3950773.905000030994 60337.347412439 2024-01-28T08:20:16.434748+00:00 19994330.286000009626 29000000.020999908447 27870000.026000019163 3950951.957000017166 60337.347424011 2024-01-28T08:20:17.434514+00:00 19994330.282999988645 28999999.988000039011 27869999.984999950975 3949866.108999968041 60337.347435582 2024-01-28T08:20:18.434281+00:00 19994330.291000008583 28999999.985999941826 27869999.955000039190 3952181.940999985207 60337.347447153 2024-01-28T08:20:19.434049+00:00 19994330.284999970347 29000000.008000001311 27869999.983999971300 3956062.962999999989 60337.347458725 2024-01-28T08:20:20.433814+00:00 19994330.287999991328 29000000.019999999553 27870000.072000030428 3950176.001000047196 60337.347470296 2024-01-28T08:20:21.433581+00:00 19994330.284000039101 28999999.996000010520 27869999.949000000954 3955958.092999995220 60337.347481867 2024-01-28T08:20:22.433348+00:00 19994330.286000009626 28999999.984000001103 27870000.031999949366 3951526.009999989998 60337.347493439 2024-01-28T08:20:23.433114+00:00 19994330.282999999821 29000000.015000000596 27869999.989000078291 3954517.968999981880 60337.347505010 2024-01-28T08:20:24.432881+00:00 19994330.287999998778 28999999.977000001818 27870000.008000019938 3955495.921000003815 60337.347516581 2024-01-28T08:20:25.432649+00:00 19994330.288999989629 29000000.016999989748 27869999.982999920845 3953411.984000027180 60337.347528334 2024-01-28T08:20:26.448037+00:00 19994330.287000000477 29000000.036000009626 27870000.040000081062 3952491.032999991905 60337.347539724 2024-01-28T08:20:27.432182+00:00 19994330.284000009298 28999999.961999978870 27869999.994999889284 3950137.014999986161 60337.347551477 2024-01-28T08:20:28.447570+00:00 19994330.286999989301 29000000.025000039488 27870000.000000000000 3949047.023000001907 60337.347562867 2024-01-28T08:20:29.431716+00:00 19994330.285000029951 28999999.989999949932 27869999.989000078291 3952361.977999985218 60337.347574619 2024-01-28T08:20:30.447104+00:00 19994330.285000000149 28999999.967000011355 27869999.998999949545 3947231.055999993812 60337.347586010 2024-01-28T08:20:31.431249+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3951064.970000029076 60337.347597762 2024-01-28T08:20:32.446637+00:00 19994330.287999991328 29000000.004999998957 27869999.974000100046 3950954.059000014793 60337.347609153 2024-01-28T08:20:33.430783+00:00 19994330.287000000477 29000000.020000040531 27870000.018000010401 3949979.978999971878 60337.347620905 2024-01-28T08:20:34.446170+00:00 19994330.285000029951 28999999.995999988168 27869999.997999910265 3950917.914000033867 60337.347632295 2024-01-28T08:20:35.430316+00:00 19994330.284000009298 28999999.978999968618 27869999.978000041097 3950180.987999976147 60337.347644047 2024-01-28T08:20:36.445704+00:00 19994330.285999950022 28999999.995000001043 27869999.988000039011 3947160.027000010014 60337.347655438 2024-01-28T08:20:37.429849+00:00 19994330.287000000477 28999999.988999959081 27870000.038999918848 3953282.050999999046 60337.347667190 2024-01-28T08:20:38.445238+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3949507.032999991905 60337.347678581 2024-01-28T08:20:39.429382+00:00 19994330.288000050932 28999999.974000100046 27869999.987000111490 3946988.000999987125 60337.347690333 2024-01-28T08:20:40.444771+00:00 19994330.285999950022 28999999.987999919802 27869999.991999980062 3952089.888999999035 60337.347701724 2024-01-28T08:20:41.428916+00:00 19994330.285000029951 29000000.040000081062 27870000.085000000894 3956071.079999982845 60337.347713476 2024-01-28T08:20:42.444304+00:00 19994330.282999988645 28999999.980999950320 27869999.935000009835 3955213.923000038136 60337.347724866 2024-01-28T08:20:43.428450+00:00 19994330.290000021458 29000000.024999979883 27869999.995999988168 3951063.064999998081 60337.347736438 2024-01-28T08:20:44.428217+00:00 19994330.285999950022 28999999.991000059992 27870000.015000000596 3948836.016999959946 60337.347748009 2024-01-28T08:20:45.427983+00:00 19994330.285000029951 28999999.992999911308 27869999.990000009537 3951239.943000019062 60337.347759580 2024-01-28T08:20:46.427750+00:00 19994330.287000000477 28999999.993000030518 27870000.011999990791 3951495.972000002861 60337.347771333 2024-01-28T08:20:47.443138+00:00 19994330.288999971002 28999999.953999999911 27869999.974000010639 3948330.027000010014 60337.347782723 2024-01-28T08:20:48.427283+00:00 19994330.282000008970 29000000.026000019163 27870000.010999981314 3954018.944999992847 60337.347794475 2024-01-28T08:20:49.442672+00:00 19994330.287000060081 29000000.021999958903 27869999.974000040442 3953069.090000032913 60337.347805866 2024-01-28T08:20:50.426816+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3949766.023999989033 60337.347817618 2024-01-28T08:20:51.442205+00:00 19994330.286999940872 29000000.050000071526 27870000.032000008970 3950439.016999959946 60337.347829008 2024-01-28T08:20:52.426350+00:00 19994330.286000009626 28999999.944000009447 27869999.940000001341 3949790.876000047196 60337.347840761 2024-01-28T08:20:53.441740+00:00 19994330.289000030607 28999999.972999930382 27870000.035999950022 3950676.076999961864 60337.347852151 2024-01-28T08:20:54.425884+00:00 19994330.286999940872 29000000.044999960810 27870000.006000038236 3949634.966000020970 60337.347863904 2024-01-28T08:20:55.441272+00:00 19994330.282999988645 29000000.006000038236 27869999.986000001431 3951605.041000009049 60337.347875294 2024-01-28T08:20:56.425417+00:00 19994330.284000039101 28999999.980999998748 27870000.039999961853 3951896.955999969970 60337.347887047 2024-01-28T08:20:57.440806+00:00 19994330.286999940872 29000000.024999998510 27869999.953000009060 3947810.088999987114 60337.347898437 2024-01-28T08:20:58.424951+00:00 19994330.286000009626 29000000.002000000328 27870000.032000008970 3953166.912000000011 60337.347910189 2024-01-28T08:20:59.440340+00:00 19994330.287999991328 28999999.984999999404 27869999.952999949455 3951746.043000041973 60337.347921580 2024-01-28T08:21:00.424485+00:00 19994330.290000081062 28999999.971999991685 27870000.019000049680 3947478.037999988068 60337.347933332 2024-01-28T08:21:01.439873+00:00 19994330.283999919891 29000000.018000010401 27869999.985000010580 3949263.075999975204 60337.347944723 2024-01-28T08:21:02.424019+00:00 19994330.282999988645 29000000.006999999285 27870000.062000039965 3949705.759000002872 60337.347956475 2024-01-28T08:21:03.439407+00:00 19994330.287000060081 28999999.986000001431 27869999.962999939919 3950216.143999993801 60337.347967865 2024-01-28T08:21:04.423552+00:00 19994330.286000009626 28999999.979999989271 27869999.965000029653 3947911.958000003826 60337.347979617 2024-01-28T08:21:05.438940+00:00 19994330.283999919891 28999999.997999999672 27870000.016999959946 3949696.034000039101 60337.347991008 2024-01-28T08:21:06.423085+00:00 19994330.286000009626 29000000.039000030607 27870000.042999979109 3954254.955999969970 60337.348002760 2024-01-28T08:21:07.438473+00:00 19994330.294000029564 28999999.982999980450 27870000.009999990463 3951123.931999980938 60337.348014151 2024-01-28T08:21:08.422619+00:00 19994330.282999988645 29000000.007000029087 27869999.920000080019 3948038.035000026226 60337.348025903 2024-01-28T08:21:09.438007+00:00 19994330.287000060081 28999999.978999968618 27870000.069999929518 3950583.137000023853 60337.348037293 2024-01-28T08:21:10.422152+00:00 19994330.284999970347 29000000.031000021845 27869999.970000028610 3944144.865999997128 60337.348049046 2024-01-28T08:21:11.437540+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3947812.015999972820 60337.348060617 2024-01-28T08:21:12.437307+00:00 19994330.284000039101 28999999.983999971300 27870000.009999990463 3948245.985000013839 60337.348072188 2024-01-28T08:21:13.437074+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3947842.059000014793 60337.348083760 2024-01-28T08:21:14.436840+00:00 19994330.288999918848 28999999.994000021368 27869999.948000069708 3946464.000000000000 60337.348095331 2024-01-28T08:21:15.436607+00:00 19994330.285000089556 28999999.967999938875 27869999.960999969393 3950622.983999968041 60337.348106903 2024-01-28T08:21:16.436374+00:00 19994330.287999998778 29000000.032000061125 27870000.080999970436 3947489.907000064850 60337.348118474 2024-01-28T08:21:17.436140+00:00 19994330.284000001848 28999999.998999949545 27869999.940000060946 3947789.043999909889 60337.348130045 2024-01-28T08:21:18.435908+00:00 19994330.282999999821 28999999.990000009537 27870000.032999988645 3948264.131000041962 60337.348141617 2024-01-28T08:21:19.435675+00:00 19994330.287999998778 29000000.004999998957 27869999.989000000060 3953203.955000042915 60337.348153188 2024-01-28T08:21:20.435441+00:00 19994330.283999990672 29000000.009999990463 27869999.982000000775 3949118.991999983788 60337.348164760 2024-01-28T08:21:21.435207+00:00 19994330.287999998778 28999999.977000001818 27869999.954999998212 3949128.965999960899 60337.348176331 2024-01-28T08:21:22.434975+00:00 19994330.290000010282 29000000.022000070661 27870000.078000009060 3949065.072999954224 60337.348187902 2024-01-28T08:21:23.434741+00:00 19994330.282999988645 28999999.992999911308 27870000.014999989420 3954863.927000045776 60337.348199474 2024-01-28T08:21:24.434508+00:00 19994330.287000000477 28999999.975000020117 27869999.923000011593 3953143.013000010978 60337.348211045 2024-01-28T08:21:25.434274+00:00 19994330.287000000477 29000000.026000019163 27870000.051999989897 3953795.052000045776 60337.348222616 2024-01-28T08:21:26.434041+00:00 19994330.282000008970 29000000.011000040919 27869999.994000021368 3953453.925999999046 60337.348234188 2024-01-28T08:21:27.433808+00:00 19994330.285000000149 28999999.998999949545 27869999.971999999136 3953690.025999904145 60337.348245759 2024-01-28T08:21:28.433575+00:00 19994330.291000008583 29000000.019000049680 27870000.051999989897 3954369.068000078201 60337.348257330 2024-01-28T08:21:29.433342+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3952556.833999990951 60337.348268902 2024-01-28T08:21:30.433108+00:00 19994330.282999988645 28999999.955000039190 27870000.008000019938 3952624.006999969017 60337.348280473 2024-01-28T08:21:31.432875+00:00 19994330.283999979496 28999999.992999911308 27869999.968999978155 3956097.080999969970 60337.348292044 2024-01-28T08:21:32.432642+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3950278.014000058174 60337.348303616 2024-01-28T08:21:33.432409+00:00 19994330.283999979496 29000000.057000000030 27870000.021000031382 3949948.023000001907 60337.348315187 2024-01-28T08:21:34.432175+00:00 19994330.286000009626 28999999.964000001550 27869999.972999989986 3951864.998999952804 60337.348326939 2024-01-28T08:21:35.447563+00:00 19994330.291000008583 29000000.018000010401 27869999.960999969393 3946963.971000074875 60337.348338330 2024-01-28T08:21:36.431709+00:00 19994330.287000000477 29000000.000999990851 27870000.002000030130 3949234.982999920845 60337.348350082 2024-01-28T08:21:37.447097+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3951471.052000045776 60337.348361473 2024-01-28T08:21:38.431242+00:00 19994330.287000000477 29000000.025000009686 27870000.052999969572 3946765.904999970924 60337.348373225 2024-01-28T08:21:39.446630+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3950556.072999954224 60337.348384615 2024-01-28T08:21:40.430776+00:00 19994330.281000021845 28999999.987000018358 27870000.014999989420 3948199.010000110138 60337.348396367 2024-01-28T08:21:41.446164+00:00 19994330.285999950022 29000000.001999970526 27870000.022000070661 3945124.041999936104 60337.348407758 2024-01-28T08:21:42.430309+00:00 19994330.290000021458 29000000.008999999613 27869999.985000010580 3950205.856000065804 60337.348419510 2024-01-28T08:21:43.445698+00:00 19994330.287999991328 29000000.039000030607 27870000.036999940872 3948890.115999937057 60337.348430901 2024-01-28T08:21:44.429843+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3947414.871000051033 60337.348442653 2024-01-28T08:21:45.445231+00:00 19994330.287999991328 28999999.987999979407 27870000.032999988645 3954738.104999899864 60337.348454044 2024-01-28T08:21:46.429376+00:00 19994330.284999970347 29000000.017000019550 27869999.950999978930 3943712.951000093948 60337.348465796 2024-01-28T08:21:47.444764+00:00 19994330.282999988645 28999999.979999959469 27869999.990000009537 3945922.995999931823 60337.348477187 2024-01-28T08:21:48.428910+00:00 19994330.287999991328 29000000.025000039488 27870000.072999950498 3948774.004000068177 60337.348488939 2024-01-28T08:21:49.444298+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3945629.996999979019 60337.348500329 2024-01-28T08:21:50.428444+00:00 19994330.285000089556 28999999.978000041097 27869999.980000019073 3946483.059000014793 60337.348511901 2024-01-28T08:21:51.428210+00:00 19994330.284999970347 28999999.984999950975 27870000.020999908447 3943238.024999976158 60337.348523472 2024-01-28T08:21:52.427977+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3950095.014999986161 60337.348535043 2024-01-28T08:21:53.427744+00:00 19994330.284000039101 29000000.017000079155 27869999.973999980837 3947591.907000064850 60337.348546615 2024-01-28T08:21:54.427510+00:00 19994330.281999949366 28999999.981999989599 27870000.044000029564 3950398.020999907982 60337.348558186 2024-01-28T08:21:55.427277+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3944780.925000071991 60337.348569757 2024-01-28T08:21:56.427044+00:00 19994330.291000008583 29000000.011000040919 27870000.063999891281 3945173.097000002861 60337.348581329 2024-01-28T08:21:57.426811+00:00 19994330.286000009626 29000000.003000020981 27869999.959000110626 3944694.990000010002 60337.348593081 2024-01-28T08:21:58.442199+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3944643.974999905098 60337.348604471 2024-01-28T08:21:59.426344+00:00 19994330.287999991328 29000000.013999938965 27869999.975999999791 3948464.018000007141 60337.348616224 2024-01-28T08:22:00.441732+00:00 19994330.282999988645 29000000.008000019938 27870000.067999999970 3945947.011000037193 60337.348627614 2024-01-28T08:22:01.425878+00:00 19994330.286000009626 28999999.978000041097 27869999.962000001222 3946179.003000020981 60337.348639366 2024-01-28T08:22:02.441266+00:00 19994330.286000009626 29000000.021999958903 27869999.964000001550 3947763.000000000000 60337.348650757 2024-01-28T08:22:03.425411+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3944976.088999987114 60337.348662509 2024-01-28T08:22:04.440799+00:00 19994330.287000060081 28999999.994000080973 27870000.078999999911 3946660.850000023842 60337.348673900 2024-01-28T08:22:05.424945+00:00 19994330.284999970347 28999999.981999989599 27869999.953000009060 3949258.009999989998 60337.348685652 2024-01-28T08:22:06.440332+00:00 19994330.286999940872 29000000.044999960810 27870000.052999999374 3945472.983999968041 60337.348697043 2024-01-28T08:22:07.424478+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3951337.024000049103 60337.348708795 2024-01-28T08:22:08.439866+00:00 19994330.284000039101 29000000.013000011444 27869999.976000010967 3945043.003000020981 60337.348720185 2024-01-28T08:22:09.424012+00:00 19994330.289000030607 28999999.986000061035 27869999.992999970913 3953498.000000000000 60337.348731937 2024-01-28T08:22:10.439400+00:00 19994330.289999999106 29000000.037000000477 27870000.050000008196 3944438.969999908935 60337.348743328 2024-01-28T08:22:11.423545+00:00 19994330.285000000149 28999999.982000000775 27870000.000000000000 3948445.098999977112 60337.348755080 2024-01-28T08:22:12.438933+00:00 19994330.285999998450 29000000.002000000328 27869999.953999999911 3950188.902999997139 60337.348766471 2024-01-28T08:22:13.423078+00:00 19994330.284000009298 28999999.956999998540 27869999.999000009149 3949997.197000027169 60337.348778223 2024-01-28T08:22:14.438466+00:00 19994330.285000000149 29000000.030000001192 27869999.990000009537 3946009.935000061989 60337.348789614 2024-01-28T08:22:15.422612+00:00 19994330.285000000149 28999999.992000009865 27870000.015999969095 3948923.904999970924 60337.348801366 2024-01-28T08:22:16.438000+00:00 19994330.285000011325 29000000.024999979883 27870000.066000040621 3953082.074000000954 60337.348812756 2024-01-28T08:22:17.422146+00:00 19994330.292999979109 29000000.021000001580 27869999.991999980062 3952983.932000041008 60337.348824508 2024-01-28T08:22:18.437534+00:00 19994330.282999988645 28999999.977000001818 27869999.934000018984 3947124.024999976158 60337.348835899 2024-01-28T08:22:19.421679+00:00 19994330.287000000477 28999999.990000039339 27870000.008000019938 3951849.023999928962 60337.348847651 2024-01-28T08:22:20.437068+00:00 19994330.285000029951 28999999.984999950975 27870000.018000010401 3952789.902000070084 60337.348859223 2024-01-28T08:22:21.436833+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3952044.113999962807 60337.348870794 2024-01-28T08:22:22.436601+00:00 19994330.286000009626 28999999.996999979019 27869999.933999899775 3950089.981999992859 60337.348882366 2024-01-28T08:22:23.436367+00:00 19994330.285999950022 28999999.995000001043 27870000.044000029564 3947156.898000001907 60337.348893937 2024-01-28T08:22:24.436134+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3952256.080000042915 60337.348905508 2024-01-28T08:22:25.435901+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3952265.945999979973 60337.348917080 2024-01-28T08:22:26.435667+00:00 19994330.285999950022 28999999.977999988943 27870000.000000000000 3949264.095000029076 60337.348928651 2024-01-28T08:22:27.435434+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3952396.023999928962 60337.348940223 2024-01-28T08:22:28.435201+00:00 19994330.284000039101 29000000.008000019938 27870000.049000021070 3950449.878000020981 60337.348951794 2024-01-28T08:22:29.434967+00:00 19994330.285999950022 28999999.998000029474 27869999.996999979019 3953227.019000052940 60337.348963365 2024-01-28T08:22:30.434734+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3951869.064999938011 60337.348974937 2024-01-28T08:22:31.434501+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3948147.976999998093 60337.348986508 2024-01-28T08:22:32.434268+00:00 19994330.282999988645 28999999.981999989599 27869999.983000040054 3950330.920000075828 60337.348998079 2024-01-28T08:22:33.434035+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3951172.140999913216 60337.349009651 2024-01-28T08:22:34.433801+00:00 19994330.287000000477 29000000.020000100136 27869999.996999979019 3948162.965000032913 60337.349021222 2024-01-28T08:22:35.433568+00:00 19994330.285000029951 28999999.950999978930 27869999.981999989599 3952858.944000006188 60337.349032793 2024-01-28T08:22:36.433335+00:00 19994330.284999970347 28999999.996999979019 27870000.085000000894 3953934.036000012886 60337.349044365 2024-01-28T08:22:37.433101+00:00 19994330.284999970347 29000000.039000030607 27869999.956999998540 3953581.998999952804 60337.349055936 2024-01-28T08:22:38.432869+00:00 19994330.289000030607 29000000.000999931246 27869999.984000001103 3950547.016000031959 60337.349067507 2024-01-28T08:22:39.432635+00:00 19994330.286000009626 28999999.961000081152 27869999.973999988288 3951434.018000007141 60337.349079079 2024-01-28T08:22:40.432402+00:00 19994330.286999940872 29000000.016999959946 27870000.015000000596 3953645.904999970924 60337.349090650 2024-01-28T08:22:41.432169+00:00 19994330.286000009626 28999999.996999979019 27870000.025999989361 3951599.983000040054 60337.349102221 2024-01-28T08:22:42.431937+00:00 19994330.286000009626 28999999.991000059992 27870000.011000011116 3946634.125000000000 60337.349113793 2024-01-28T08:22:43.431702+00:00 19994330.286000009626 29000000.025999899954 27869999.997000008821 3944981.930999993812 60337.349125545 2024-01-28T08:22:44.447091+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3950205.921000003815 60337.349136936 2024-01-28T08:22:45.431235+00:00 19994330.287000060081 29000000.009999990463 27869999.953999999911 3946624.171999930870 60337.349148688 2024-01-28T08:22:46.446623+00:00 19994330.286999940872 29000000.004999998957 27870000.025000039488 3951446.878000020981 60337.349160078 2024-01-28T08:22:47.430769+00:00 19994330.287000060081 28999999.993000000715 27869999.937999960035 3947082.024999976158 60337.349171830 2024-01-28T08:22:48.446157+00:00 19994330.287999991328 28999999.991999998689 27870000.065000001341 3954014.944000006188 60337.349183221 2024-01-28T08:22:49.430303+00:00 19994330.284999970347 29000000.015000011772 27869999.979000028223 3948581.062000035774 60337.349194973 2024-01-28T08:22:50.445691+00:00 19994330.286000009626 28999999.987999990582 27870000.005999978632 3950895.022000073921 60337.349206364 2024-01-28T08:22:51.429836+00:00 19994330.286000009626 29000000.025999989361 27870000.024999979883 3956774.980999947060 60337.349218116 2024-01-28T08:22:52.445224+00:00 19994330.286000009626 28999999.967000011355 27869999.947000030428 3952639.940999985207 60337.349229507 2024-01-28T08:22:53.429370+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3950982.100000023842 60337.349241259 2024-01-28T08:22:54.444757+00:00 19994330.287999991328 28999999.942000001669 27869999.946999970824 3949796.907999991905 60337.349252650 2024-01-28T08:22:55.428903+00:00 19994330.287999991328 29000000.030999988317 27870000.056999981403 3951109.041999936104 60337.349264401 2024-01-28T08:22:56.444291+00:00 19994330.281999949366 29000000.006999969482 27869999.967000011355 3955537.983000040054 60337.349275792 2024-01-28T08:22:57.428436+00:00 19994330.287000060081 29000000.030000030994 27870000.024999979883 3947881.009000062943 60337.349287364 2024-01-28T08:22:58.428204+00:00 19994330.284999970347 28999999.977999988943 27870000.025000099093 3955554.979999899864 60337.349298935 2024-01-28T08:22:59.427970+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3947902.973000050057 60337.349310506 2024-01-28T08:23:00.427736+00:00 19994330.286000009626 28999999.980000019073 27870000.033999919891 3950643.003999948967 60337.349322078 2024-01-28T08:23:01.427504+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3950784.027000070084 60337.349333649 2024-01-28T08:23:02.427270+00:00 19994330.286000009626 29000000.023999989033 27870000.020999908447 3955076.947000027169 60337.349345220 2024-01-28T08:23:03.427037+00:00 19994330.287000060081 28999999.942000031471 27869999.945999979973 3952259.036999940872 60337.349356792 2024-01-28T08:23:04.426804+00:00 19994330.285000000149 29000000.034999970347 27870000.084000110626 3952557.963000059128 60337.349368363 2024-01-28T08:23:05.426571+00:00 19994330.284000001848 28999999.975000020117 27869999.954999919981 3954175.105999947060 60337.349379934 2024-01-28T08:23:06.426337+00:00 19994330.285999998450 28999999.995000001043 27869999.947000030428 3949043.106000065804 60337.349391687 2024-01-28T08:23:07.441725+00:00 19994330.289000000805 28999999.995999928564 27870000.022999998182 3950863.900999904145 60337.349403077 2024-01-28T08:23:08.425871+00:00 19994330.285999998450 29000000.046000000089 27870000.031999949366 3953211.009000062943 60337.349414829 2024-01-28T08:23:09.441259+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3951441.919999957085 60337.349426220 2024-01-28T08:23:10.425404+00:00 19994330.287000000477 28999999.957000020891 27870000.005999919027 3958107.018000007141 60337.349437972 2024-01-28T08:23:11.440793+00:00 19994330.285000000149 29000000.037999991328 27870000.019000049680 3947768.995000004768 60337.349449363 2024-01-28T08:23:12.424938+00:00 19994330.285000000149 28999999.945999979973 27869999.973999980837 3951849.991000055801 60337.349461115 2024-01-28T08:23:13.440326+00:00 19994330.289000000805 29000000.058000091463 27870000.014000058174 3954074.004999995232 60337.349472506 2024-01-28T08:23:14.424471+00:00 19994330.285999979824 28999999.967999938875 27870000.016999959946 3952452.039999961853 60337.349484257 2024-01-28T08:23:15.439860+00:00 19994330.283000018448 29000000.037000060081 27869999.965999998152 3958268.064000010025 60337.349495648 2024-01-28T08:23:16.424004+00:00 19994330.290999978781 28999999.963999990374 27870000.017999999225 3956603.863000034820 60337.349507400 2024-01-28T08:23:17.439392+00:00 19994330.282999988645 29000000.026999950409 27870000.008999999613 3956136.009999989998 60337.349518791 2024-01-28T08:23:18.423538+00:00 19994330.288000050932 28999999.988999959081 27869999.984000001103 3956163.998999952804 60337.349530543 2024-01-28T08:23:19.438927+00:00 19994330.281999949366 28999999.989000078291 27869999.982999999076 3956572.100000023842 60337.349541934 2024-01-28T08:23:20.423072+00:00 19994330.290000021458 28999999.980000019073 27869999.973000019789 3954407.893999934196 60337.349553686 2024-01-28T08:23:21.438460+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3948616.012000083923 60337.349565077 2024-01-28T08:23:22.422605+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3953977.004999995232 60337.349576829 2024-01-28T08:23:23.437993+00:00 19994330.284999970347 28999999.984000090510 27869999.951999988407 3954162.051999927033 60337.349588219 2024-01-28T08:23:24.422138+00:00 19994330.285000029951 28999999.978000000119 27870000.092000011355 3956017.897000073921 60337.349599971 2024-01-28T08:23:25.437527+00:00 19994330.288999971002 29000000.030999999493 27869999.921000000089 3957151.088999987114 60337.349611362 2024-01-28T08:23:26.421672+00:00 19994330.282999988645 29000000.010000009090 27870000.046999990940 3953116.995999931823 60337.349623114 2024-01-28T08:23:27.437061+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3946552.017000079155 60337.349634505 2024-01-28T08:23:28.421206+00:00 19994330.288999971002 28999999.986999999732 27870000.005000051111 3953553.990999999922 60337.349646257 2024-01-28T08:23:29.436594+00:00 19994330.282999988645 28999999.993000000715 27869999.921999990940 3952718.925999999978 60337.349657828 2024-01-28T08:23:30.436362+00:00 19994330.283999979496 29000000.005999978632 27870000.023999989033 3950454.041999998968 60337.349669400 2024-01-28T08:23:31.436127+00:00 19994330.287999991328 29000000.029000010341 27870000.038999971002 3954568.001999999862 60337.349680971 2024-01-28T08:23:32.435894+00:00 19994330.288000110537 28999999.991000000387 27869999.951000031084 3953999.986000000034 60337.349692542 2024-01-28T08:23:33.435661+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3956585.012000001967 60337.349704114 2024-01-28T08:23:34.435427+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3954422.090999998152 60337.349715685 2024-01-28T08:23:35.435194+00:00 19994330.284999970347 29000000.000999990851 27870000.026999950409 3952916.977000001818 60337.349727256 2024-01-28T08:23:36.434961+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3950343.057000000030 60337.349738828 2024-01-28T08:23:37.434728+00:00 19994330.286000009626 28999999.981000009924 27869999.963000059128 3954845.884999997914 60337.349750399 2024-01-28T08:23:38.434495+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3955829.973999998998 60337.349761970 2024-01-28T08:23:39.434261+00:00 19994330.285000089556 29000000.037000000477 27870000.022999998182 3954307.039999999106 60337.349773542 2024-01-28T08:23:40.434028+00:00 19994330.282999988645 28999999.964999970049 27870000.008999940008 3951518.965000004042 60337.349785113 2024-01-28T08:23:41.433795+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3954933.037999995053 60337.349796684 2024-01-28T08:23:42.433562+00:00 19994330.287999991328 28999999.967000011355 27869999.942999958992 3955179.970000005793 60337.349808256 2024-01-28T08:23:43.433328+00:00 19994330.283999919891 29000000.003999948502 27869999.977000001818 3956311.023999996018 60337.349819827 2024-01-28T08:23:44.433095+00:00 19994330.290000081062 29000000.009000059217 27870000.024000048637 3953288.000000000000 60337.349831399 2024-01-28T08:23:45.432862+00:00 19994330.282999988645 28999999.975999951363 27870000.043999910355 3951270.062999994028 60337.349842970 2024-01-28T08:23:46.432629+00:00 19994330.286999940872 29000000.050999999046 27869999.957000020891 3950958.924000009894 60337.349854541 2024-01-28T08:23:47.432395+00:00 19994330.284999970347 28999999.953000068665 27870000.019999980927 3954744.091999993194 60337.349866113 2024-01-28T08:23:48.432163+00:00 19994330.286000009626 29000000.047999981791 27869999.976000070572 3953232.927000001073 60337.349877684 2024-01-28T08:23:49.431929+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3952795.964000002015 60337.349889256 2024-01-28T08:23:50.431695+00:00 19994330.284000039101 28999999.983000040054 27869999.955999970436 3953177.127000004053 60337.349900827 2024-01-28T08:23:51.431462+00:00 19994330.289000030607 29000000.021000031382 27870000.057000041008 3953934.937999994028 60337.349912398 2024-01-28T08:23:52.431229+00:00 19994330.286999940872 29000000.018999930471 27869999.983000040054 3953226.026000007987 60337.349924151 2024-01-28T08:23:53.446617+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3950036.936999992002 60337.349935541 2024-01-28T08:23:54.430763+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3951451.964000002015 60337.349947293 2024-01-28T08:23:55.446151+00:00 19994330.287999991328 28999999.984000090510 27870000.004000011832 3954879.961999997031 60337.349958684 2024-01-28T08:23:56.430296+00:00 19994330.285000089556 29000000.000999931246 27869999.971000000834 3951444.083000003826 60337.349970436 2024-01-28T08:23:57.445685+00:00 19994330.284000001848 29000000.039000030607 27870000.032000008970 3951954.004000008106 60337.349981827 2024-01-28T08:23:58.429829+00:00 19994330.293000001460 28999999.952999949455 27870000.000999990851 3947950.061999992002 60337.349993579 2024-01-28T08:23:59.445218+00:00 19994330.282999999821 29000000.019000049680 27869999.993000000715 3952470.902999997139 60337.350004970 2024-01-28T08:24:00.429363+00:00 19994330.287999998778 29000000.026999950409 27870000.016999989748 3957383.989000007976 60337.350016541 2024-01-28T08:24:01.429130+00:00 19994330.282000008970 28999999.982999999076 27870000.001000020653 3955582.077999994159 60337.350028112 2024-01-28T08:24:02.428897+00:00 19994330.287000000477 29000000.010999999940 27870000.026999980211 3957054.953000009060 60337.350039684 2024-01-28T08:24:03.428663+00:00 19994330.287999998778 28999999.966999989003 27869999.930999990553 3954868.951000005007 60337.350051255 2024-01-28T08:24:04.428430+00:00 19994330.284000009298 29000000.030000001192 27870000.046999990940 3950066.026999980211 60337.350062826 2024-01-28T08:24:05.428197+00:00 19994330.285999979824 28999999.991999998689 27869999.988000039011 3948058.001000016928 60337.350074398 2024-01-28T08:24:06.427964+00:00 19994330.287000000477 28999999.988000009209 27869999.971000019461 3950071.020999997854 60337.350085969 2024-01-28T08:24:07.427730+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3948845.074999988079 60337.350097540 2024-01-28T08:24:08.427497+00:00 19994330.287000000477 29000000.004000011832 27870000.025000039488 3950518.884000002872 60337.350109112 2024-01-28T08:24:09.427264+00:00 19994330.285000029951 29000000.056999981403 27869999.995999988168 3951412.016999990214 60337.350120683 2024-01-28T08:24:10.427030+00:00 19994330.285000000149 28999999.917000029236 27869999.977999988943 3950830.087999999989 60337.350132255 2024-01-28T08:24:11.426797+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3952279.971000016201 60337.350143826 2024-01-28T08:24:12.426564+00:00 19994330.290000021458 28999999.996999979019 27870000.027000069618 3952665.006000012159 60337.350155397 2024-01-28T08:24:13.426331+00:00 19994330.287999991328 29000000.012000020593 27870000.002999901772 3952036.983999996912 60337.350166969 2024-01-28T08:24:14.426097+00:00 19994330.284000039101 29000000.017000019550 27870000.029000040144 3951366.050999999046 60337.350178540 2024-01-28T08:24:15.425865+00:00 19994330.283999979496 28999999.992999970913 27869999.983000040054 3955003.907999991905 60337.350190292 2024-01-28T08:24:16.441252+00:00 19994330.284999970347 28999999.965000029653 27870000.036000009626 3959386.011999994982 60337.350201683 2024-01-28T08:24:17.425398+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3956314.001000016928 60337.350213435 2024-01-28T08:24:18.440786+00:00 19994330.282999988645 29000000.007999960333 27869999.985999941826 3954721.013999999035 60337.350224826 2024-01-28T08:24:19.424931+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3953164.009999989998 60337.350236578 2024-01-28T08:24:20.440319+00:00 19994330.290000021458 29000000.001000050455 27870000.030999898911 3954637.004999995232 60337.350247968 2024-01-28T08:24:21.424465+00:00 19994330.283999979496 28999999.974999900907 27869999.973000049591 3951928.036000012886 60337.350259720 2024-01-28T08:24:22.439853+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3955685.920999974012 60337.350271111 2024-01-28T08:24:23.423998+00:00 19994330.288000050932 29000000.054000020027 27870000.074000000954 3957952.087999999989 60337.350282863 2024-01-28T08:24:24.439386+00:00 19994330.287999991328 28999999.949000000954 27869999.996000051498 3953428.904000014067 60337.350294254 2024-01-28T08:24:25.423532+00:00 19994330.283999919891 28999999.978999968618 27869999.949000000954 3952875.108999996912 60337.350306006 2024-01-28T08:24:26.438920+00:00 19994330.289000030607 29000000.032000061125 27870000.022999878973 3951332.900000005960 60337.350317397 2024-01-28T08:24:27.423065+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3948855.081999986898 60337.350329149 2024-01-28T08:24:28.438453+00:00 19994330.284999970347 28999999.976000070572 27869999.949000000954 3950471.897000014782 60337.350340540 2024-01-28T08:24:29.422598+00:00 19994330.286000009626 29000000.021000031382 27870000.098999980837 3949612.053000003099 60337.350352291 2024-01-28T08:24:30.437987+00:00 19994330.286000009626 29000000.011999960989 27869999.938000079244 3954114.958000003826 60337.350363682 2024-01-28T08:24:31.422132+00:00 19994330.289000030607 28999999.985999941826 27869999.975999951363 3955038.023000001907 60337.350375434 2024-01-28T08:24:32.437520+00:00 19994330.283999919891 29000000.002000089735 27869999.969000000507 3955045.056999980938 60337.350386825 2024-01-28T08:24:33.421665+00:00 19994330.289000030607 29000000.003999948502 27870000.074999999255 3950343.916000009049 60337.350398577 2024-01-28T08:24:34.437053+00:00 19994330.284999970347 29000000.006999969482 27869999.932999998331 3950729.074000000954 60337.350409968 2024-01-28T08:24:35.421199+00:00 19994330.286000009626 28999999.953999999911 27870000.000999998301 3954989.986999989022 60337.350421720 2024-01-28T08:24:36.436588+00:00 19994330.285000089556 29000000.035000089556 27870000.034999981523 3954313.963999987114 60337.350433291 2024-01-28T08:24:37.436354+00:00 19994330.287999991328 28999999.990000009537 27870000.028000030667 3954592.027000010014 60337.350444863 2024-01-28T08:24:38.436121+00:00 19994330.282999988645 29000000.017999999225 27870000.053999990225 3949147.974000037182 60337.350456434 2024-01-28T08:24:39.435887+00:00 19994330.284999970347 28999999.982999999076 27869999.938999980688 3953155.048999965191 60337.350468005 2024-01-28T08:24:40.435654+00:00 19994330.289999961853 29000000.003000009805 27869999.975000020117 3953387.916999996174 60337.350479577 2024-01-28T08:24:41.435421+00:00 19994330.286000009626 29000000.008999988437 27870000.034999970347 3954052.049000024796 60337.350491148 2024-01-28T08:24:42.435188+00:00 19994330.286000009626 28999999.959000010043 27869999.908000048250 3952518.981000006199 60337.350502719 2024-01-28T08:24:43.434954+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3953425.092000008095 60337.350514291 2024-01-28T08:24:44.434721+00:00 19994330.284000039101 29000000.027000010014 27870000.022000011057 3952730.939999998081 60337.350525862 2024-01-28T08:24:45.434487+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3951378.908999979030 60337.350537433 2024-01-28T08:24:46.434255+00:00 19994330.282999988645 28999999.975999981165 27870000.023999989033 3952067.120000004768 60337.350549005 2024-01-28T08:24:47.434021+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3951265.862999976147 60337.350560576 2024-01-28T08:24:48.433788+00:00 19994330.286999940872 28999999.992000039667 27869999.973999980837 3954485.170000017155 60337.350572147 2024-01-28T08:24:49.433555+00:00 19994330.285000089556 29000000.035999950022 27870000.069999989122 3951088.021000028122 60337.350583719 2024-01-28T08:24:50.433322+00:00 19994330.283999919891 28999999.979000028223 27869999.944000069052 3949936.855999947060 60337.350595290 2024-01-28T08:24:51.433088+00:00 19994330.284000001848 28999999.981999989599 27869999.959999918938 3946791.094000041019 60337.350606862 2024-01-28T08:24:52.432855+00:00 19994330.291999999434 29000000.030000030994 27870000.035000089556 3949780.914999961853 60337.350618433 2024-01-28T08:24:53.432622+00:00 19994330.284000001848 29000000.019999980927 27870000.003999948502 3953586.073000013828 60337.350630004 2024-01-28T08:24:54.432388+00:00 19994330.287999998778 28999999.967999991030 27869999.988999959081 3952194.016000031959 60337.350641576 2024-01-28T08:24:55.432156+00:00 19994330.285999998450 29000000.024999979883 27869999.995000001043 3948378.891999959946 60337.350653147 2024-01-28T08:24:56.431922+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3949571.071000040043 60337.350664719 2024-01-28T08:24:57.431689+00:00 19994330.286999989301 28999999.995999928564 27870000.010000109673 3949256.075999975204 60337.350676290 2024-01-28T08:24:58.431455+00:00 19994330.282999988645 28999999.966000080109 27869999.950999978930 3949556.976000010967 60337.350687861 2024-01-28T08:24:59.431223+00:00 19994330.288000021130 29000000.003999948502 27869999.990999940783 3948662.959999979008 60337.350699614 2024-01-28T08:25:00.446611+00:00 19994330.284000009298 29000000.024999979883 27870000.087000008672 3949637.011000037193 60337.350711004 2024-01-28T08:25:01.430756+00:00 19994330.289999991655 28999999.958000060171 27869999.874000068754 3953974.939999998081 60337.350722756 2024-01-28T08:25:02.446144+00:00 19994330.285000000149 29000000.022999998182 27870000.075999978930 3955359.005999981891 60337.350734147 2024-01-28T08:25:03.430289+00:00 19994330.287000000477 28999999.986999988556 27869999.904999971390 3957389.999000012875 60337.350745718 2024-01-28T08:25:04.430056+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3954290.972000002861 60337.350757290 2024-01-28T08:25:05.429823+00:00 19994330.285999950022 29000000.000999931246 27870000.000000000000 3955760.040999948978 60337.350768861 2024-01-28T08:25:06.429589+00:00 19994330.286000009626 28999999.998000029474 27870000.059000018984 3951417.021000028122 60337.350780432 2024-01-28T08:25:07.429356+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3951994.023999989033 60337.350792004 2024-01-28T08:25:08.429123+00:00 19994330.291999999434 28999999.971000079066 27869999.988000039011 3950816.875999987125 60337.350803575 2024-01-28T08:25:09.428890+00:00 19994330.282999988645 29000000.007999900728 27870000.015999909490 3953035.145000040997 60337.350815146 2024-01-28T08:25:10.428657+00:00 19994330.287000000477 29000000.040000081062 27870000.013000000268 3954671.958999990951 60337.350826718 2024-01-28T08:25:11.428423+00:00 19994330.283999979496 28999999.953999999911 27869999.960000000894 3955844.982999979984 60337.350838289 2024-01-28T08:25:12.428190+00:00 19994330.287999991328 29000000.046999931335 27870000.056000001729 3955558.008000016212 60337.350849860 2024-01-28T08:25:13.427957+00:00 19994330.285000029951 28999999.997000098228 27869999.986999999732 3953848.003000020981 60337.350861432 2024-01-28T08:25:14.427724+00:00 19994330.282999988645 29000000.000999931246 27870000.040999978781 3950415.919999957085 60337.350873003 2024-01-28T08:25:15.427491+00:00 19994330.291000008583 28999999.975999999791 27869999.942000001669 3955302.012000023853 60337.350884574 2024-01-28T08:25:16.427257+00:00 19994330.288999971002 29000000.013000000268 27870000.006999999285 3952649.071999967098 60337.350896146 2024-01-28T08:25:17.427024+00:00 19994330.282000008970 29000000.002999998629 27870000.015000019222 3957311.036000012886 60337.350907717 2024-01-28T08:25:18.426790+00:00 19994330.284999970347 29000000.000000000000 27869999.974999990314 3954776.872000039089 60337.350919289 2024-01-28T08:25:19.426558+00:00 19994330.287000060081 28999999.984000001103 27870000.001999970526 3951033.976999998093 60337.350930860 2024-01-28T08:25:20.426324+00:00 19994330.286000009626 29000000.030000001192 27869999.994000021368 3948632.063999950886 60337.350942431 2024-01-28T08:25:21.426091+00:00 19994330.287999991328 28999999.993999991566 27870000.053000029176 3946912.017000020016 60337.350954003 2024-01-28T08:25:22.425857+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3956348.004999995232 60337.350965755 2024-01-28T08:25:23.441246+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3953051.004000008106 60337.350977146 2024-01-28T08:25:24.425391+00:00 19994330.284000039101 28999999.991000000387 27870000.001000050455 3950114.972999989986 60337.350988898 2024-01-28T08:25:25.440779+00:00 19994330.287999991328 29000000.025999959558 27869999.984999950975 3953442.975000023842 60337.351000289 2024-01-28T08:25:26.424924+00:00 19994330.287000060081 28999999.993000030518 27870000.007000029087 3950534.065999985207 60337.351012041 2024-01-28T08:25:27.440313+00:00 19994330.280999898911 28999999.992999970913 27870000.050999999046 3951094.934000014793 60337.351023431 2024-01-28T08:25:28.424459+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3951402.082000017166 60337.351035183 2024-01-28T08:25:29.439847+00:00 19994330.289999961853 28999999.958999991417 27869999.979000028223 3950562.010999978054 60337.351046574 2024-01-28T08:25:30.423991+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3948218.925999999046 60337.351058326 2024-01-28T08:25:31.439379+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3953051.125999987125 60337.351069717 2024-01-28T08:25:32.423525+00:00 19994330.281999949366 29000000.016000028700 27870000.065000060946 3954162.894999980927 60337.351081469 2024-01-28T08:25:33.438913+00:00 19994330.288000110537 28999999.980000019073 27870000.008999940008 3955183.055000007153 60337.351092860 2024-01-28T08:25:34.423059+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3956086.914000033867 60337.351104612 2024-01-28T08:25:35.438446+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3949785.016999959946 60337.351116002 2024-01-28T08:25:36.422592+00:00 19994330.288999918848 28999999.957000020891 27869999.958999991417 3948376.095000029076 60337.351127754 2024-01-28T08:25:37.437980+00:00 19994330.285000089556 29000000.022999998182 27870000.028000000864 3950839.004000008106 60337.351139145 2024-01-28T08:25:38.422125+00:00 19994330.288999918848 28999999.996999979019 27869999.997000098228 3948748.022000014782 60337.351150897 2024-01-28T08:25:39.437513+00:00 19994330.282000061125 28999999.960999969393 27869999.979999899864 3949900.924999951851 60337.351162288 2024-01-28T08:25:40.421659+00:00 19994330.284999970347 29000000.047000050545 27869999.995000001043 3947932.973000050057 60337.351174040 2024-01-28T08:25:41.437047+00:00 19994330.286000009626 28999999.975999951363 27870000.017000079155 3949955.072999954224 60337.351185430 2024-01-28T08:25:42.421192+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3948583.944999992847 60337.351197183 2024-01-28T08:25:43.436581+00:00 19994330.294000029564 28999999.994000080973 27869999.968999978155 3958948.883000075817 60337.351208573 2024-01-28T08:25:44.420726+00:00 19994330.282999988645 28999999.988999959081 27870000.052000049502 3954410.104999899864 60337.351220326 2024-01-28T08:25:45.436114+00:00 19994330.282999999821 29000000.003000020981 27870000.008999940008 3949802.953999996185 60337.351231897 2024-01-28T08:25:46.435881+00:00 19994330.289000000805 29000000.000999931246 27869999.933000091463 3951573.058000088204 60337.351243468 2024-01-28T08:25:47.435648+00:00 19994330.280999999493 29000000.008000019938 27870000.002999901772 3950477.918999909889 60337.351255040 2024-01-28T08:25:48.435414+00:00 19994330.287000000477 28999999.984000090510 27870000.006000038236 3952578.105000019073 60337.351266611 2024-01-28T08:25:49.435181+00:00 19994330.287000000477 29000000.005999919027 27869999.978999990970 3948294.991000055801 60337.351278182 2024-01-28T08:25:50.434948+00:00 19994330.287999998778 29000000.035000089556 27870000.094000000507 3952180.968999981880 60337.351289754 2024-01-28T08:25:51.434714+00:00 19994330.287999991328 28999999.979999899864 27869999.970000009984 3944692.029000043869 60337.351301325 2024-01-28T08:25:52.434481+00:00 19994330.285000000149 28999999.999000001699 27870000.006000000983 3951953.032999991905 60337.351312896 2024-01-28T08:25:53.434248+00:00 19994330.284000009298 28999999.989999998361 27869999.999000001699 3952871.918999909889 60337.351324468 2024-01-28T08:25:54.434015+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3952774.066000103951 60337.351336039 2024-01-28T08:25:55.433782+00:00 19994330.287000000477 28999999.971000000834 27869999.977000001818 3951866.958999990951 60337.351347610 2024-01-28T08:25:56.433549+00:00 19994330.285999979824 28999999.987999990582 27869999.967000011355 3948211.996999979019 60337.351359182 2024-01-28T08:25:57.433315+00:00 19994330.287000000477 29000000.021000001580 27870000.011999990791 3951796.077999948990 60337.351370753 2024-01-28T08:25:58.433082+00:00 19994330.287000000477 29000000.028000000864 27870000.012000020593 3950722.947000027169 60337.351382324 2024-01-28T08:25:59.432849+00:00 19994330.285000029951 28999999.953999999911 27869999.972999989986 3950795.991999983788 60337.351393896 2024-01-28T08:26:00.432615+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3951333.075999975204 60337.351405467 2024-01-28T08:26:01.432382+00:00 19994330.284999970347 29000000.033999979496 27870000.011999960989 3949489.966000080109 60337.351417039 2024-01-28T08:26:02.432149+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3952534.123999952804 60337.351428610 2024-01-28T08:26:03.431915+00:00 19994330.283999979496 28999999.946000039577 27869999.995999988168 3953592.748999952804 60337.351440181 2024-01-28T08:26:04.431682+00:00 19994330.291000008583 29000000.048999968916 27870000.005999978632 3953556.070000051986 60337.351451753 2024-01-28T08:26:05.431449+00:00 19994330.286000009626 28999999.971000019461 27870000.032000008970 3952984.062000035774 60337.351463324 2024-01-28T08:26:06.431216+00:00 19994330.287000000477 29000000.017000019550 27869999.989000018686 3952157.975000023842 60337.351474715 2024-01-28T08:26:07.415361+00:00 19994330.285000029951 29000000.014999989420 27870000.017000019550 3951664.926999927033 60337.351486467 2024-01-28T08:26:08.430749+00:00 19994330.283999979496 28999999.990000009537 27869999.963999990374 3957145.060000061989 60337.351498039 2024-01-28T08:26:09.430516+00:00 19994330.283999979496 29000000.000999990851 27870000.059999939054 3949399.981999992859 60337.351509610 2024-01-28T08:26:10.430283+00:00 19994330.289000030607 29000000.024999979883 27869999.952000018209 3956501.927999972831 60337.351521181 2024-01-28T08:26:11.430050+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3949038.139999986161 60337.351532753 2024-01-28T08:26:12.429817+00:00 19994330.287999991328 28999999.960999969393 27869999.981000069529 3951087.975999950897 60337.351544324 2024-01-28T08:26:13.429583+00:00 19994330.282999988645 29000000.033000111580 27869999.970999959856 3951121.094000101089 60337.351555895 2024-01-28T08:26:14.429349+00:00 19994330.283999919891 28999999.988999959081 27870000.070999979973 3951541.836999893188 60337.351567467 2024-01-28T08:26:15.429115+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3952465.059000014793 60337.351579038 2024-01-28T08:26:16.428882+00:00 19994330.285000089556 28999999.985000010580 27870000.022000070661 3953455.932000041008 60337.351590609 2024-01-28T08:26:17.428650+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3946133.113000034820 60337.351602181 2024-01-28T08:26:18.428417+00:00 19994330.289999961853 29000000.039999961853 27870000.064999941736 3951558.906999946106 60337.351613752 2024-01-28T08:26:19.428183+00:00 19994330.286999940872 28999999.986999988556 27869999.917000059038 3956947.085000038147 60337.351625323 2024-01-28T08:26:20.427950+00:00 19994330.286000009626 29000000.002000089735 27870000.008999940008 3949395.919999957085 60337.351636895 2024-01-28T08:26:21.427717+00:00 19994330.286000009626 28999999.982999920845 27870000.008000019938 3946603.006000041962 60337.351648466 2024-01-28T08:26:22.427484+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3952389.958999990951 60337.351660037 2024-01-28T08:26:23.427250+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3947951.001000047196 60337.351671609 2024-01-28T08:26:24.427017+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3946214.062999964226 60337.351683180 2024-01-28T08:26:25.426784+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3952462.953999996185 60337.351694752 2024-01-28T08:26:26.426550+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3951188.059999942780 60337.351706323 2024-01-28T08:26:27.426317+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3951994.021000028122 60337.351717894 2024-01-28T08:26:28.426085+00:00 19994330.282000061125 29000000.015000101179 27870000.034000001848 3950489.947000027169 60337.351729466 2024-01-28T08:26:29.425851+00:00 19994330.286999940872 28999999.974999900907 27869999.964000001550 3949236.019999980927 60337.351741037 2024-01-28T08:26:30.425618+00:00 19994330.286000009626 29000000.026999998838 27870000.039999991655 3953153.991999983788 60337.351752609 2024-01-28T08:26:31.425384+00:00 19994330.284000039101 29000000.002999998629 27869999.958000000566 3952447.983999968041 60337.351764361 2024-01-28T08:26:32.440772+00:00 19994330.289999961853 28999999.991999998689 27870000.022999998182 3946943.021000028122 60337.351775751 2024-01-28T08:26:33.424918+00:00 19994330.287999991328 29000000.013999998569 27870000.043000008911 3950059.932000041008 60337.351787504 2024-01-28T08:26:34.440306+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3949295.113999962807 60337.351798894 2024-01-28T08:26:35.424451+00:00 19994330.284000039101 28999999.970999989659 27869999.951999988407 3949327.901000022888 60337.351810646 2024-01-28T08:26:36.439839+00:00 19994330.287999991328 29000000.017000019550 27870000.030000030994 3951847.940000057220 60337.351822037 2024-01-28T08:26:37.423984+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3956613.154999970924 60337.351833789 2024-01-28T08:26:38.439373+00:00 19994330.284999970347 29000000.043999969959 27870000.035999950022 3956716.860999941826 60337.351845180 2024-01-28T08:26:39.423518+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3949593.045000075828 60337.351856932 2024-01-28T08:26:40.438906+00:00 19994330.289999999106 28999999.993000030518 27869999.986999988556 3957377.150999904145 60337.351868322 2024-01-28T08:26:41.423052+00:00 19994330.283999990672 29000000.014999989420 27870000.009999990463 3949915.878000020981 60337.351880074 2024-01-28T08:26:42.438440+00:00 19994330.285000011325 28999999.987999979407 27869999.986999988556 3952327.919000030030 60337.351891465 2024-01-28T08:26:43.422586+00:00 19994330.285000000149 29000000.020000040531 27869999.982000049204 3952639.019000052940 60337.351903217 2024-01-28T08:26:44.437973+00:00 19994330.285999998450 28999999.978999968618 27870000.054999951273 3954015.949999928009 60337.351914608 2024-01-28T08:26:45.422119+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3952324.106000065804 60337.351926360 2024-01-28T08:26:46.437507+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3955684.967000008095 60337.351937750 2024-01-28T08:26:47.421652+00:00 19994330.287000000477 29000000.006000038236 27869999.963000059128 3950293.023000001907 60337.351949503 2024-01-28T08:26:48.437041+00:00 19994330.283999979496 28999999.952000018209 27869999.978000041097 3951776.003999948967 60337.351960893 2024-01-28T08:26:49.421186+00:00 19994330.288000021130 29000000.037999991328 27869999.982999920845 3949880.976999998093 60337.351972646 2024-01-28T08:26:50.436574+00:00 19994330.282999988645 28999999.987999919802 27870000.024000048637 3952757.001999973785 60337.351984036 2024-01-28T08:26:51.420719+00:00 19994330.285999979824 28999999.998000029474 27870000.054999951273 3955454.940999985207 60337.351995789 2024-01-28T08:26:52.436108+00:00 19994330.284000039101 29000000.004000071436 27869999.958000060171 3952904.088000059128 60337.352007179 2024-01-28T08:26:53.420252+00:00 19994330.288999971002 28999999.995999928564 27870000.005999919027 3955805.990000010002 60337.352018931 2024-01-28T08:26:54.435640+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3952282.092000008095 60337.352030503 2024-01-28T08:26:55.435408+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3952067.883000016212 60337.352042074 2024-01-28T08:26:56.435174+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3952507.087999939919 60337.352053645 2024-01-28T08:26:57.434941+00:00 19994330.283999979496 28999999.985999941826 27869999.973999980837 3953450.891999959946 60337.352065217 2024-01-28T08:26:58.434708+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3958647.046000003815 60337.352076788 2024-01-28T08:26:59.434475+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3952268.062000035774 60337.352088359 2024-01-28T08:27:00.434242+00:00 19994330.289000030607 29000000.032000061125 27870000.025000099093 3952698.963000059128 60337.352099931 2024-01-28T08:27:01.434008+00:00 19994330.284999970347 28999999.944999929518 27869999.921000000089 3952216.919999957085 60337.352111502 2024-01-28T08:27:02.433775+00:00 19994330.282000008970 29000000.022999998182 27870000.004999998957 3952641.049999951851 60337.352123073 2024-01-28T08:27:03.433542+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3954310.078999996185 60337.352134645 2024-01-28T08:27:04.433308+00:00 19994330.286000069231 28999999.979000091553 27870000.004999998957 3952711.924000024796 60337.352146216 2024-01-28T08:27:05.433076+00:00 19994330.287999991328 29000000.050999999046 27870000.040000081062 3952288.083999990951 60337.352157787 2024-01-28T08:27:06.432842+00:00 19994330.284999970347 28999999.949000000954 27869999.986999999732 3949840.937999964226 60337.352169359 2024-01-28T08:27:07.432609+00:00 19994330.286000009626 29000000.041999999434 27870000.035999998450 3952904.964000105858 60337.352180930 2024-01-28T08:27:08.432375+00:00 19994330.287999991328 28999999.975999999791 27869999.980000000447 3957305.033999919891 60337.352192502 2024-01-28T08:27:09.432143+00:00 19994330.286999940872 29000000.035999998450 27869999.977000001818 3948983.027999997139 60337.352203892 2024-01-28T08:27:10.416288+00:00 19994330.288000110537 28999999.979999989271 27869999.996000010520 3951715.002000092994 60337.352215644 2024-01-28T08:27:11.431675+00:00 19994330.284999970347 28999999.976000010967 27870000.019999980927 3948221.956999897957 60337.352227035 2024-01-28T08:27:12.415821+00:00 19994330.281999949366 29000000.002000000328 27869999.987000018358 3947884.993000030983 60337.352238787 2024-01-28T08:27:13.431209+00:00 19994330.287999991328 28999999.988000009209 27869999.967999991030 3947829.021999955177 60337.352250178 2024-01-28T08:27:14.415355+00:00 19994330.285000089556 29000000.003999978304 27870000.013000011444 3945121.014000058174 60337.352261930 2024-01-28T08:27:15.430742+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3952384.009999989998 60337.352273320 2024-01-28T08:27:16.414888+00:00 19994330.287000060081 28999999.986999988556 27869999.979000028223 3948758.976999998093 60337.352285073 2024-01-28T08:27:17.430276+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3948849.008000016212 60337.352296644 2024-01-28T08:27:18.430043+00:00 19994330.284999970347 29000000.016000028700 27869999.964000049978 3947537.050999999046 60337.352308216 2024-01-28T08:27:19.429809+00:00 19994330.279999971390 28999999.977999988943 27869999.950999978930 3949197.871000051033 60337.352319787 2024-01-28T08:27:20.429577+00:00 19994330.290000081062 29000000.018999990076 27870000.000000000000 3952518.997999907006 60337.352331358 2024-01-28T08:27:21.429343+00:00 19994330.286000009626 29000000.012000020593 27870000.054000020027 3955745.118000030983 60337.352342930 2024-01-28T08:27:22.429110+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3949795.970000029076 60337.352354501 2024-01-28T08:27:23.428877+00:00 19994330.288999918848 29000000.018999990076 27870000.013999998569 3944636.981999992859 60337.352366072 2024-01-28T08:27:24.428644+00:00 19994330.287999991328 29000000.003000020981 27869999.961000028998 3951908.000999927986 60337.352377644 2024-01-28T08:27:25.428410+00:00 19994330.287000060081 29000000.006000038236 27869999.968999978155 3945885.065000057220 60337.352389215 2024-01-28T08:27:26.428177+00:00 19994330.279999971390 28999999.980999950320 27870000.024999979883 3949312.952000021935 60337.352400786 2024-01-28T08:27:27.427944+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3949433.000000000000 60337.352412358 2024-01-28T08:27:28.427710+00:00 19994330.287999991328 29000000.031000021845 27870000.025000099093 3948273.008000016212 60337.352423929 2024-01-28T08:27:29.427477+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3945732.021999955177 60337.352435500 2024-01-28T08:27:30.427243+00:00 19994330.285999890417 28999999.977000001818 27869999.945999979973 3953819.055000067223 60337.352447072 2024-01-28T08:27:31.427010+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3950503.888999938965 60337.352458643 2024-01-28T08:27:32.426777+00:00 19994330.280000001192 28999999.996999979019 27869999.911000009626 3949462.060999989975 60337.352470214 2024-01-28T08:27:33.426544+00:00 19994330.287000000477 29000000.020000100136 27870000.062999960035 3950011.963000059128 60337.352481786 2024-01-28T08:27:34.426311+00:00 19994330.287000000477 28999999.980999950320 27869999.937000039965 3951568.941999911796 60337.352493357 2024-01-28T08:27:35.426077+00:00 19994330.287999998778 28999999.983999971300 27870000.050999999046 3948595.050000071991 60337.352504929 2024-01-28T08:27:36.425844+00:00 19994330.287000000477 29000000.048000101000 27870000.078999999911 3947457.987999916077 60337.352516500 2024-01-28T08:27:37.425611+00:00 19994330.287999998778 29000000.003999948502 27869999.917999979109 3953803.063000082970 60337.352528071 2024-01-28T08:27:38.425378+00:00 19994330.283999990672 28999999.957000020891 27869999.962000008672 3950301.945999979973 60337.352539643 2024-01-28T08:27:39.425145+00:00 19994330.286000009626 29000000.013000011444 27870000.069999929518 3950390.067000031006 60337.352551214 2024-01-28T08:27:40.424911+00:00 19994330.283999979496 28999999.986999988556 27869999.945999979973 3951684.916000009049 60337.352562966 2024-01-28T08:27:41.440300+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3951216.880999923218 60337.352574357 2024-01-28T08:27:42.424445+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3952499.092000008095 60337.352586109 2024-01-28T08:27:43.439833+00:00 19994330.289000000805 28999999.977999929339 27869999.953000068665 3952001.995000004768 60337.352597500 2024-01-28T08:27:44.423978+00:00 19994330.282999988645 29000000.019999999553 27870000.122999910265 3952405.004000068177 60337.352609252 2024-01-28T08:27:45.439366+00:00 19994330.292999979109 29000000.008999999613 27869999.903999999166 3954382.987999916077 60337.352620643 2024-01-28T08:27:46.423512+00:00 19994330.280000030994 28999999.984999999404 27869999.981999989599 3950893.111000061035 60337.352632395 2024-01-28T08:27:47.438900+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3948237.903999925125 60337.352643785 2024-01-28T08:27:48.423046+00:00 19994330.282000008970 29000000.055000010878 27869999.996999990195 3954172.101000071038 60337.352655537 2024-01-28T08:27:49.438433+00:00 19994330.287999991328 28999999.962999999523 27869999.978999998420 3950086.985000013839 60337.352666928 2024-01-28T08:27:50.422579+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3946686.932999968994 60337.352678680 2024-01-28T08:27:51.437967+00:00 19994330.287000000477 29000000.013999998569 27870000.043000008911 3947378.976999998093 60337.352690071 2024-01-28T08:27:52.422113+00:00 19994330.285000029951 28999999.981999989599 27869999.944999989122 3951043.100000023842 60337.352701823 2024-01-28T08:27:53.437500+00:00 19994330.284999970347 29000000.026000019163 27870000.035999979824 3953626.027999997139 60337.352713213 2024-01-28T08:27:54.421645+00:00 19994330.288000050932 28999999.954999979585 27869999.951000031084 3955850.894999980927 60337.352724966 2024-01-28T08:27:55.437034+00:00 19994330.284999970347 29000000.032000008970 27870000.034999970347 3951975.996999979019 60337.352736356 2024-01-28T08:27:56.421179+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3948314.004999995232 60337.352748109 2024-01-28T08:27:57.436568+00:00 19994330.290000021458 28999999.963999990374 27869999.943000018597 3954337.021000028122 60337.352759499 2024-01-28T08:27:58.420712+00:00 19994330.282000008970 29000000.018999990076 27870000.054000020027 3955680.967999935150 60337.352771251 2024-01-28T08:27:59.436101+00:00 19994330.287999991328 28999999.959999978542 27869999.931999981403 3952421.007000089157 60337.352782642 2024-01-28T08:28:00.420246+00:00 19994330.284999970347 29000000.055999990553 27870000.025999959558 3948919.078999999911 60337.352794394 2024-01-28T08:28:01.435634+00:00 19994330.286000009626 28999999.953999999911 27870000.022000011057 3952833.981000000145 60337.352805784 2024-01-28T08:28:02.419780+00:00 19994330.284000039101 29000000.011999960989 27869999.961000028998 3953531.935000000987 60337.352817537 2024-01-28T08:28:03.435167+00:00 19994330.288999918848 29000000.022999998182 27870000.090000029653 3952013.118000001181 60337.352829108 2024-01-28T08:28:04.434934+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3952392.892999999225 60337.352840680 2024-01-28T08:28:05.434701+00:00 19994330.286999940872 29000000.036000009626 27869999.968000050634 3951163.077000000048 60337.352852251 2024-01-28T08:28:06.434468+00:00 19994330.285000089556 28999999.948000069708 27870000.018000010401 3948534.944000001997 60337.352863822 2024-01-28T08:28:07.434235+00:00 19994330.286999940872 29000000.052999969572 27869999.991999980062 3952538.038999997079 60337.352875394 2024-01-28T08:28:08.434002+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3953276.956000003964 60337.352886965 2024-01-28T08:28:09.433768+00:00 19994330.282000061125 29000000.019999980927 27870000.026000019163 3953602.066000000108 60337.352898536 2024-01-28T08:28:10.433535+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3949229.984999998938 60337.352909927 2024-01-28T08:28:11.417681+00:00 19994330.288999918848 28999999.960000038147 27869999.934000018984 3956277.975999996066 60337.352921679 2024-01-28T08:28:12.433069+00:00 19994330.287000060081 29000000.029000040144 27870000.059000018984 3952336.973000004888 60337.352933070 2024-01-28T08:28:13.417213+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3954768.941000000108 60337.352944822 2024-01-28T08:28:14.432602+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3951483.030999995768 60337.352956212 2024-01-28T08:28:15.416747+00:00 19994330.286000009626 29000000.052999969572 27870000.050999999046 3955575.034000001848 60337.352967964 2024-01-28T08:28:16.432136+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3950023.037000000011 60337.352979355 2024-01-28T08:28:17.416281+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3953061.907999991905 60337.352991107 2024-01-28T08:28:18.431669+00:00 19994330.286999940872 28999999.978999968618 27869999.940000060946 3955553.111000000965 60337.353002498 2024-01-28T08:28:19.415815+00:00 19994330.285000089556 29000000.013000011444 27870000.016999959946 3953621.965000004042 60337.353014250 2024-01-28T08:28:20.431202+00:00 19994330.286000009626 28999999.981000069529 27870000.004000071436 3952123.981000006199 60337.353025640 2024-01-28T08:28:21.415348+00:00 19994330.286999940872 29000000.026999998838 27870000.024999979883 3955893.998999997973 60337.353037393 2024-01-28T08:28:22.430736+00:00 19994330.284999970347 28999999.929000001401 27869999.937999960035 3950110.936000003945 60337.353048783 2024-01-28T08:28:23.414882+00:00 19994330.285000089556 29000000.046000000089 27870000.057999998331 3953643.141999990214 60337.353060536 2024-01-28T08:28:24.430269+00:00 19994330.286000009626 28999999.983000010252 27869999.998999990523 3951560.822999998927 60337.353072107 2024-01-28T08:28:25.430036+00:00 19994330.289999961853 29000000.050999999046 27870000.007000010461 3949608.100000008941 60337.353083679 2024-01-28T08:28:26.429803+00:00 19994330.282999999821 28999999.978999998420 27870000.028000000864 3949171.982999994885 60337.353095250 2024-01-28T08:28:27.429570+00:00 19994330.289000000805 29000000.001999970526 27869999.978999998420 3950607.040999994148 60337.353106821 2024-01-28T08:28:28.429337+00:00 19994330.283999990672 28999999.966000020504 27869999.971999999136 3950946.926000013947 60337.353118393 2024-01-28T08:28:29.429103+00:00 19994330.287999998778 29000000.009999990463 27869999.997999999672 3948542.011999994982 60337.353129964 2024-01-28T08:28:30.428870+00:00 19994330.285000000149 28999999.993000030518 27870000.011999990791 3949268.111000000965 60337.353141535 2024-01-28T08:28:31.428636+00:00 19994330.285000011325 28999999.982999980450 27870000.036000009626 3949338.914999992121 60337.353153107 2024-01-28T08:28:32.428403+00:00 19994330.285999979824 29000000.043999969959 27869999.967000011355 3948227.004000008106 60337.353164678 2024-01-28T08:28:33.428170+00:00 19994330.287000000477 28999999.994000021368 27870000.026999950409 3950893.971999987960 60337.353176249 2024-01-28T08:28:34.427938+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3952238.000000000000 60337.353187821 2024-01-28T08:28:35.427704+00:00 19994330.287000000477 29000000.007999960333 27869999.980000019073 3953216.094000012148 60337.353199392 2024-01-28T08:28:36.427470+00:00 19994330.288000021130 29000000.020000040531 27869999.982999980450 3951238.928000003099 60337.353210963 2024-01-28T08:28:37.427237+00:00 19994330.280000001192 28999999.995999988168 27869999.999000009149 3952964.000999987125 60337.353222535 2024-01-28T08:28:38.427004+00:00 19994330.286999970675 28999999.995999988168 27869999.991999980062 3950584.011999994982 60337.353234106 2024-01-28T08:28:39.426771+00:00 19994330.286000009626 28999999.960000038147 27869999.973000049591 3948774.987000017893 60337.353245677 2024-01-28T08:28:40.426538+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3948400.025999993086 60337.353257249 2024-01-28T08:28:41.426304+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3952192.944999992847 60337.353268820 2024-01-28T08:28:42.426071+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3949204.990999997128 60337.353280392 2024-01-28T08:28:43.425838+00:00 19994330.280000030994 28999999.982999920845 27870000.027000069618 3951748.016000003088 60337.353291963 2024-01-28T08:28:44.425604+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3951911.936000018846 60337.353303534 2024-01-28T08:28:45.425371+00:00 19994330.282999988645 29000000.016000028700 27870000.000999931246 3952358.155999987852 60337.353315106 2024-01-28T08:28:46.425138+00:00 19994330.288999971002 29000000.021000031382 27869999.960999969393 3953252.916000009049 60337.353326677 2024-01-28T08:28:47.424904+00:00 19994330.287999991328 28999999.988000039011 27870000.068000078201 3944486.056999980938 60337.353338429 2024-01-28T08:28:48.440292+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3949081.024000018835 60337.353349820 2024-01-28T08:28:49.424438+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3952633.011000006925 60337.353361572 2024-01-28T08:28:50.439826+00:00 19994330.284000039101 28999999.983000040054 27870000.037999991328 3951844.936999977101 60337.353372963 2024-01-28T08:28:51.423972+00:00 19994330.283999979496 29000000.042999979109 27869999.985000010580 3952554.941000015009 60337.353384715 2024-01-28T08:28:52.439360+00:00 19994330.288000050932 28999999.955999970436 27869999.980999950320 3952748.090000004042 60337.353396106 2024-01-28T08:28:53.423505+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3955733.997999995947 60337.353407857 2024-01-28T08:28:54.438893+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3952604.972999989986 60337.353419248 2024-01-28T08:28:55.423039+00:00 19994330.289000030607 29000000.018000010401 27870000.078000068665 3949190.978000015020 60337.353431000 2024-01-28T08:28:56.438427+00:00 19994330.284999970347 28999999.996000051498 27869999.906000021845 3952818.058999984991 60337.353442391 2024-01-28T08:28:57.422572+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3951014.034000008833 60337.353454143 2024-01-28T08:28:58.437961+00:00 19994330.286000009626 28999999.988000001758 27869999.993999961764 3952510.933999984991 60337.353465534 2024-01-28T08:28:59.422106+00:00 19994330.287999991328 29000000.037999998778 27869999.993999961764 3948878.975000023842 60337.353477286 2024-01-28T08:29:00.437493+00:00 19994330.287000060081 28999999.964000001550 27870000.050000071526 3950684.045999974012 60337.353488676 2024-01-28T08:29:01.421639+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3953886.912000000011 60337.353500429 2024-01-28T08:29:02.437027+00:00 19994330.289000030607 28999999.997000008821 27869999.982000000775 3950354.024000018835 60337.353511819 2024-01-28T08:29:03.421172+00:00 19994330.282999988645 28999999.974999990314 27869999.953999999911 3953850.062999994028 60337.353523571 2024-01-28T08:29:04.436561+00:00 19994330.286999940872 29000000.032000008970 27870000.033999990672 3949858.025999993086 60337.353534962 2024-01-28T08:29:05.420706+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3946681.015000015032 60337.353546714 2024-01-28T08:29:06.436094+00:00 19994330.287999991328 29000000.022999968380 27870000.015999998897 3952459.956999986898 60337.353558104 2024-01-28T08:29:07.420240+00:00 19994330.287999991328 28999999.986000001431 27869999.974000010639 3944327.062000005972 60337.353569857 2024-01-28T08:29:08.435628+00:00 19994330.282999988645 28999999.974000040442 27870000.025000009686 3950441.921000003815 60337.353581247 2024-01-28T08:29:09.419773+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3950413.017000020016 60337.353592999 2024-01-28T08:29:10.435161+00:00 19994330.284999970347 29000000.015999969095 27869999.944999989122 3948087.003999948967 60337.353604571 2024-01-28T08:29:11.434928+00:00 19994330.287000060081 28999999.975000020117 27870000.008999999613 3952931.993000030983 60337.353616142 2024-01-28T08:29:12.434695+00:00 19994330.283999919891 29000000.036000009626 27869999.986999988556 3948512.916000009049 60337.353627713 2024-01-28T08:29:13.434462+00:00 19994330.281000021845 28999999.951999958605 27869999.990000009537 3947070.981999992859 60337.353639285 2024-01-28T08:29:14.434228+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3951563.060000001919 60337.353650856 2024-01-28T08:29:15.433995+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3950203.041000009049 60337.353662247 2024-01-28T08:29:16.418140+00:00 19994330.282000061125 29000000.004999998957 27870000.032999988645 3952706.981999992859 60337.353673999 2024-01-28T08:29:17.433529+00:00 19994330.288999918848 28999999.988000039011 27869999.971000019461 3946892.988999962807 60337.353685390 2024-01-28T08:29:18.417674+00:00 19994330.286000009626 29000000.036000009626 27869999.981000009924 3948884.054000020027 60337.353697142 2024-01-28T08:29:19.433062+00:00 19994330.286000009626 28999999.951999899000 27869999.998000029474 3948486.901000022888 60337.353708533 2024-01-28T08:29:20.417207+00:00 19994330.285999998450 29000000.026000019163 27870000.005999978632 3948154.033999979030 60337.353720285 2024-01-28T08:29:21.432596+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3949736.031000018120 60337.353731675 2024-01-28T08:29:22.416741+00:00 19994330.285999998450 29000000.001000050455 27870000.037999991328 3949043.021999955177 60337.353743427 2024-01-28T08:29:23.432129+00:00 19994330.285999998450 28999999.996999979019 27870000.004000071436 3952153.944000006188 60337.353754818 2024-01-28T08:29:24.416274+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3949655.899000049103 60337.353766570 2024-01-28T08:29:25.431662+00:00 19994330.285000011325 29000000.002000089735 27869999.978999968618 3944252.155999958981 60337.353777961 2024-01-28T08:29:26.415807+00:00 19994330.282000008970 29000000.026999950409 27870000.082999940962 3943669.964000045788 60337.353789713 2024-01-28T08:29:27.431196+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3943973.029999970924 60337.353801103 2024-01-28T08:29:28.415341+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3950901.925999999046 60337.353812856 2024-01-28T08:29:29.430730+00:00 19994330.289000000805 29000000.002999901772 27869999.968000050634 3950799.986999989022 60337.353824246 2024-01-28T08:29:30.414875+00:00 19994330.287000000477 28999999.961000081152 27869999.993999961764 3958290.022000014782 60337.353835999 2024-01-28T08:29:31.430262+00:00 19994330.287999991328 29000000.018999930471 27870000.032000061125 3952477.006999969017 60337.353847389 2024-01-28T08:29:32.414409+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3949826.034000039101 60337.353859141 2024-01-28T08:29:33.429795+00:00 19994330.283999979496 29000000.009000059217 27870000.018000010401 3951172.950999975204 60337.353870713 2024-01-28T08:29:34.429563+00:00 19994330.285000029951 29000000.028999920934 27869999.998000029474 3948777.097000002861 60337.353882284 2024-01-28T08:29:35.429330+00:00 19994330.287000000477 28999999.949999999255 27869999.945999979973 3947393.990000010002 60337.353893855 2024-01-28T08:29:36.429097+00:00 19994330.283999979496 29000000.008999999613 27870000.072000030428 3951153.903999983799 60337.353905427 2024-01-28T08:29:37.428864+00:00 19994330.291999999434 28999999.986000001431 27869999.957999940962 3948193.099000037182 60337.353916998 2024-01-28T08:29:38.428630+00:00 19994330.282000008970 29000000.065999981016 27870000.004000071436 3949421.872999966145 60337.353928569 2024-01-28T08:29:39.428397+00:00 19994330.287000000477 28999999.982000019401 27869999.984999898821 3954245.152999997139 60337.353940141 2024-01-28T08:29:40.428163+00:00 19994330.286000009626 28999999.971999999136 27870000.050000000745 3949782.893999993801 60337.353951712 2024-01-28T08:29:41.427930+00:00 19994330.287000000477 29000000.037000000477 27869999.958999998868 3952054.992000042927 60337.353963283 2024-01-28T08:29:42.427697+00:00 19994330.282999988645 28999999.948999971151 27869999.980999991298 3950456.033999979030 60337.353974855 2024-01-28T08:29:43.427463+00:00 19994330.287999991328 29000000.007000029087 27869999.996000010520 3950178.994000018109 60337.353986426 2024-01-28T08:29:44.427231+00:00 19994330.290000021458 29000000.010999981314 27869999.992999989539 3952407.959999979008 60337.353997998 2024-01-28T08:29:45.426997+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3953813.986999989022 60337.354009569 2024-01-28T08:29:46.426764+00:00 19994330.282999988645 29000000.017000019550 27870000.055000010878 3945860.102999985218 60337.354021140 2024-01-28T08:29:47.426531+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3945878.995000004768 60337.354032712 2024-01-28T08:29:48.426297+00:00 19994330.286000009626 28999999.994000021368 27870000.002999991179 3948034.976000010967 60337.354044283 2024-01-28T08:29:49.426064+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3948548.985000013839 60337.354055854 2024-01-28T08:29:50.425831+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3948962.120000004768 60337.354067426 2024-01-28T08:29:51.425598+00:00 19994330.291000008583 28999999.979000028223 27870000.039999961853 3952435.899999976158 60337.354078997 2024-01-28T08:29:52.425365+00:00 19994330.284999970347 29000000.025999959558 27869999.994000021368 3945974.929000020027 60337.354090569 2024-01-28T08:29:53.425131+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3949625.049000024796 60337.354102140 2024-01-28T08:29:54.424898+00:00 19994330.284000039101 29000000.034000039101 27870000.020000040531 3950457.902999997139 60337.354113712 2024-01-28T08:29:55.424665+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3949205.995000004768 60337.354125283 2024-01-28T08:29:56.424432+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3952453.109999955166 60337.354137035 2024-01-28T08:29:57.439820+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3948476.967999995220 60337.354148426 2024-01-28T08:29:58.423965+00:00 19994330.289999961853 28999999.975000020117 27869999.997999969870 3945527.055000007153 60337.354160178 2024-01-28T08:29:59.439353+00:00 19994330.284999970347 29000000.031999949366 27869999.986999988556 3950928.932000041008 60337.354171569 2024-01-28T08:30:00.423499+00:00 19994330.285000089556 29000000.014000058174 27870000.032999988645 3949032.061999977101 60337.354183320 2024-01-28T08:30:01.438887+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3949703.893000007141 60337.354194711 2024-01-28T08:30:02.423032+00:00 19994330.289000030607 28999999.998999949545 27870000.042000059038 3948631.136999965180 60337.354206463 2024-01-28T08:30:03.438420+00:00 19994330.283999919891 28999999.995000001043 27869999.941999908537 3951589.964000045788 60337.354217854 2024-01-28T08:30:04.422565+00:00 19994330.286000009626 29000000.026999950409 27870000.022000070661 3949908.946999967098 60337.354229606 2024-01-28T08:30:05.437954+00:00 19994330.287999991328 28999999.966000080109 27869999.985000010580 3950302.129000008106 60337.354240997 2024-01-28T08:30:06.422099+00:00 19994330.290000081062 29000000.019999980927 27870000.005999919027 3957173.893999993801 60337.354252749 2024-01-28T08:30:07.437487+00:00 19994330.282999988645 28999999.996000051498 27870000.021000031382 3946762.067000031006 60337.354264139 2024-01-28T08:30:08.421632+00:00 19994330.286999940872 28999999.964999910444 27869999.983000040054 3950484.996999979019 60337.354275892 2024-01-28T08:30:09.437020+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3948592.898999989033 60337.354287282 2024-01-28T08:30:10.421166+00:00 19994330.285000089556 28999999.994000080973 27869999.937999960035 3948071.064000010025 60337.354299034 2024-01-28T08:30:11.436555+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3952262.921000003815 60337.354310425 2024-01-28T08:30:12.420699+00:00 19994330.289999961853 28999999.982999999076 27870000.008000019938 3949631.116999983788 60337.354322177 2024-01-28T08:30:13.436087+00:00 19994330.285000000149 29000000.000999990851 27869999.963999990374 3949076.879999995232 60337.354333567 2024-01-28T08:30:14.420232+00:00 19994330.287999998778 29000000.024000000209 27870000.016999959946 3946090.055999993812 60337.354345320 2024-01-28T08:30:15.435621+00:00 19994330.282000001520 29000000.002000000328 27869999.995000001043 3945216.069000006188 60337.354356710 2024-01-28T08:30:16.419766+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3949343.922000051010 60337.354368462 2024-01-28T08:30:17.435155+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3951579.929000020027 60337.354379853 2024-01-28T08:30:18.419300+00:00 19994330.282999988645 28999999.988999988884 27870000.001000050455 3951625.136999965180 60337.354391424 2024-01-28T08:30:19.419066+00:00 19994330.290000010282 29000000.013000011444 27870000.039000000805 3947571.937000035774 60337.354403176 2024-01-28T08:30:20.434455+00:00 19994330.287000000477 29000000.027000010014 27870000.030000001192 3948485.033999919891 60337.354414567 2024-01-28T08:30:21.418600+00:00 19994330.285999979824 28999999.978999968618 27869999.936000000685 3954251.957000017166 60337.354426319 2024-01-28T08:30:22.433988+00:00 19994330.286000009626 29000000.015000049025 27870000.020999979228 3947474.057999968994 60337.354437710 2024-01-28T08:30:23.418134+00:00 19994330.285000000149 28999999.947999950498 27869999.996000021696 3951178.004000068177 60337.354449462 2024-01-28T08:30:24.433522+00:00 19994330.286000009626 29000000.025000039488 27869999.952999979258 3954117.008000016212 60337.354460853 2024-01-28T08:30:25.417667+00:00 19994330.285999979824 29000000.000000000000 27870000.034000009298 3946865.930999993812 60337.354472605 2024-01-28T08:30:26.433055+00:00 19994330.288000021130 29000000.023999989033 27870000.015999998897 3950674.069999932777 60337.354483996 2024-01-28T08:30:27.417200+00:00 19994330.289999961853 29000000.006999969482 27870000.063000019640 3948688.980000019073 60337.354495747 2024-01-28T08:30:28.432588+00:00 19994330.283000048250 29000000.018000010401 27869999.958000000566 3953018.955000042915 60337.354507138 2024-01-28T08:30:29.416734+00:00 19994330.287000000477 28999999.964999970049 27869999.964999970049 3950936.036000012886 60337.354518890 2024-01-28T08:30:30.432122+00:00 19994330.283999979496 28999999.998000029474 27870000.022000011057 3949574.030999898911 60337.354530281 2024-01-28T08:30:31.416268+00:00 19994330.282999988645 29000000.001000050455 27869999.981000009924 3950184.063000082970 60337.354542033 2024-01-28T08:30:32.431656+00:00 19994330.286000009626 29000000.018000010401 27870000.035999950022 3949332.884999989998 60337.354553424 2024-01-28T08:30:33.415800+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3949702.988999962807 60337.354565176 2024-01-28T08:30:34.431189+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3947231.052999972831 60337.354576566 2024-01-28T08:30:35.415334+00:00 19994330.282999988645 29000000.028000000864 27870000.055999990553 3953639.009000062943 60337.354588319 2024-01-28T08:30:36.430723+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3950658.080999969970 60337.354599709 2024-01-28T08:30:37.414868+00:00 19994330.282000008970 29000000.009000059217 27869999.999000009149 3950510.768000007141 60337.354611461 2024-01-28T08:30:38.430256+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3950109.136999965180 60337.354622852 2024-01-28T08:30:39.414401+00:00 19994330.285999950022 28999999.986999988556 27870000.067999958992 3955318.947000027169 60337.354634604 2024-01-28T08:30:40.429789+00:00 19994330.289000030607 29000000.015999909490 27869999.995999928564 3951288.129000068177 60337.354645994 2024-01-28T08:30:41.413935+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3949854.916999936104 60337.354657747 2024-01-28T08:30:42.429324+00:00 19994330.282000061125 28999999.989000078291 27869999.957000020891 3948001.004999995232 60337.354669318 2024-01-28T08:30:43.429090+00:00 19994330.286999940872 28999999.997999910265 27869999.986999988556 3950856.995000004768 60337.354680889 2024-01-28T08:30:44.428856+00:00 19994330.285000089556 29000000.048000101000 27870000.050999999046 3953972.055999993812 60337.354692461 2024-01-28T08:30:45.428623+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3950043.973999977112 60337.354704032 2024-01-28T08:30:46.428391+00:00 19994330.281999949366 29000000.003999948502 27870000.006999969482 3946593.008000016212 60337.354715603 2024-01-28T08:30:47.428157+00:00 19994330.290000081062 28999999.939999941736 27869999.894999980927 3951568.957000017166 60337.354727175 2024-01-28T08:30:48.427924+00:00 19994330.288999918848 29000000.078000068665 27870000.100000020117 3951542.968999981880 60337.354738746 2024-01-28T08:30:49.427691+00:00 19994330.284000039101 28999999.964999999851 27869999.968000050634 3950981.105000019073 60337.354750318 2024-01-28T08:30:50.427458+00:00 19994330.284000039101 29000000.008999999613 27870000.007999900728 3950539.973000050057 60337.354761889 2024-01-28T08:30:51.427224+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3945959.011999965180 60337.354773460 2024-01-28T08:30:52.426991+00:00 19994330.286999940872 29000000.030999999493 27870000.012000080198 3951998.873999952804 60337.354785032 2024-01-28T08:30:53.426758+00:00 19994330.286000009626 28999999.979999989271 27869999.918999910355 3949052.067000031006 60337.354796603 2024-01-28T08:30:54.426524+00:00 19994330.286999940872 28999999.990000009537 27870000.053000088781 3950904.902999997139 60337.354808175 2024-01-28T08:30:55.426292+00:00 19994330.286000009626 28999999.992000009865 27869999.996999979019 3951014.078999996185 60337.354819746 2024-01-28T08:30:56.426057+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3946818.973999977112 60337.354831317 2024-01-28T08:30:57.425824+00:00 19994330.286000009626 29000000.017000019550 27870000.000999990851 3950658.046000003815 60337.354842889 2024-01-28T08:30:58.425592+00:00 19994330.284999970347 28999999.943000018597 27869999.967999998480 3951860.060999989975 60337.354854460 2024-01-28T08:30:59.425357+00:00 19994330.286000009626 29000000.020999971777 27869999.980999998748 3948706.902000070084 60337.354866032 2024-01-28T08:31:00.425124+00:00 19994330.286999940872 29000000.019999980927 27869999.989000011235 3948992.044999957085 60337.354877603 2024-01-28T08:31:01.424892+00:00 19994330.287999991328 28999999.939000010490 27869999.942999999970 3950971.963999987114 60337.354889174 2024-01-28T08:31:02.424658+00:00 19994330.290000081062 29000000.055999990553 27870000.076000008732 3953449.027000070084 60337.354900746 2024-01-28T08:31:03.424424+00:00 19994330.281999949366 28999999.993000030518 27870000.029999971390 3956076.952999948990 60337.354912317 2024-01-28T08:31:04.424191+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3955413.090000032913 60337.354923889 2024-01-28T08:31:05.423958+00:00 19994330.281999949366 29000000.000999990851 27869999.971999999136 3950249.922999978065 60337.354935640 2024-01-28T08:31:06.439346+00:00 19994330.285000089556 28999999.958999991417 27869999.953999999911 3957354.960000038147 60337.354947031 2024-01-28T08:31:07.423492+00:00 19994330.285999998450 29000000.021000031382 27869999.994000021368 3953082.075999975204 60337.354958783 2024-01-28T08:31:08.438880+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3958379.881000041962 60337.354970174 2024-01-28T08:31:09.423025+00:00 19994330.289999999106 29000000.024000048637 27870000.065999981016 3952850.110999941826 60337.354981926 2024-01-28T08:31:10.438413+00:00 19994330.285999998450 28999999.968999978155 27869999.917999979109 3952321.092000008095 60337.354993317 2024-01-28T08:31:11.422559+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3954361.947000027169 60337.355005069 2024-01-28T08:31:12.437948+00:00 19994330.286000009626 29000000.034000039101 27870000.048000041395 3952593.972999929916 60337.355016459 2024-01-28T08:31:13.422093+00:00 19994330.282999988645 28999999.980999950320 27869999.991000000387 3950032.008000016212 60337.355028212 2024-01-28T08:31:14.437480+00:00 19994330.286000009626 29000000.036000009626 27870000.023999989033 3950086.909000039101 60337.355039602 2024-01-28T08:31:15.421626+00:00 19994330.292999979109 28999999.973000049591 27869999.950999978930 3951966.998999952804 60337.355051355 2024-01-28T08:31:16.437014+00:00 19994330.284000009298 29000000.005999919027 27870000.037000060081 3949444.088000059128 60337.355062745 2024-01-28T08:31:17.421159+00:00 19994330.287000000477 29000000.037000060081 27869999.987999919802 3953360.830999969970 60337.355074497 2024-01-28T08:31:18.436548+00:00 19994330.287000000477 28999999.957999940962 27869999.981999989599 3953106.123999952804 60337.355085887 2024-01-28T08:31:19.420693+00:00 19994330.284999970347 29000000.014999989420 27870000.045000080019 3954303.114000082016 60337.355097640 2024-01-28T08:31:20.436081+00:00 19994330.284000039101 29000000.007000088692 27869999.970999959856 3951345.916999936104 60337.355109030 2024-01-28T08:31:21.420226+00:00 19994330.283999979496 28999999.971999879926 27869999.955000039190 3949161.917999982834 60337.355120783 2024-01-28T08:31:22.435614+00:00 19994330.290000021458 29000000.028000120074 27870000.078999999911 3955514.114000082016 60337.355132173 2024-01-28T08:31:23.419760+00:00 19994330.287999991328 29000000.012999888510 27870000.028000000864 3953629.954999924172 60337.355143744 2024-01-28T08:31:24.419527+00:00 19994330.285000029951 28999999.973000049591 27869999.950999978930 3949931.937000035774 60337.355155316 2024-01-28T08:31:25.419293+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3949070.075000048149 60337.355166887 2024-01-28T08:31:26.419060+00:00 19994330.285999950022 29000000.037000000477 27870000.082000020891 3948801.898999928962 60337.355178459 2024-01-28T08:31:27.418826+00:00 19994330.284000039101 28999999.973999999464 27869999.897999998182 3952251.032999991905 60337.355190030 2024-01-28T08:31:28.418594+00:00 19994330.287000000477 29000000.003000009805 27870000.049000021070 3945622.027000070084 60337.355201782 2024-01-28T08:31:29.433982+00:00 19994330.287000000477 28999999.985999990255 27870000.006999969482 3954575.003000020981 60337.355213173 2024-01-28T08:31:30.418127+00:00 19994330.287000000477 29000000.006999999285 27870000.004000071436 3945673.074999928009 60337.355224925 2024-01-28T08:31:31.433515+00:00 19994330.287999991328 29000000.005000028759 27869999.986999988556 3953971.978000044823 60337.355236316 2024-01-28T08:31:32.417661+00:00 19994330.286000009626 29000000.007999990135 27869999.952999949455 3952381.904999970924 60337.355248068 2024-01-28T08:31:33.433049+00:00 19994330.286000009626 28999999.985000010580 27870000.055000070482 3947353.057000041008 60337.355259459 2024-01-28T08:31:34.417194+00:00 19994330.282999988645 28999999.985999971628 27869999.982999920845 3949746.042999982834 60337.355271210 2024-01-28T08:31:35.432582+00:00 19994330.286999940872 29000000.051999989897 27870000.027000069618 3950119.926999927033 60337.355282601 2024-01-28T08:31:36.416727+00:00 19994330.287000060081 28999999.959000051022 27870000.006000000983 3947488.128000020981 60337.355294353 2024-01-28T08:31:37.432116+00:00 19994330.286999940872 29000000.034999970347 27869999.980000000447 3945498.887000083923 60337.355305744 2024-01-28T08:31:38.416261+00:00 19994330.287999991328 28999999.997000038624 27870000.018999990076 3942274.076999903191 60337.355317496 2024-01-28T08:31:39.431649+00:00 19994330.284000039101 28999999.953999999911 27869999.962000001222 3946330.991000055801 60337.355328887 2024-01-28T08:31:40.415794+00:00 19994330.286000009626 29000000.049999948591 27870000.059000018984 3947656.840999960899 60337.355340639 2024-01-28T08:31:41.431183+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3950638.189000010025 60337.355352029 2024-01-28T08:31:42.415328+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3949856.958999990951 60337.355363782 2024-01-28T08:31:43.430716+00:00 19994330.289999961853 28999999.969999969006 27869999.956000000238 3948703.948000072967 60337.355375172 2024-01-28T08:31:44.414862+00:00 19994330.282999988645 28999999.968999978155 27869999.997999999672 3951147.987999916077 60337.355386924 2024-01-28T08:31:45.430249+00:00 19994330.284999970347 29000000.009999990463 27869999.969999969006 3948181.943000078201 60337.355398315 2024-01-28T08:31:46.414395+00:00 19994330.286000009626 29000000.044000029564 27870000.061000049114 3947007.089999914169 60337.355410067 2024-01-28T08:31:47.429783+00:00 19994330.286000009626 28999999.958999991417 27869999.956999961287 3950191.949000000954 60337.355421457 2024-01-28T08:31:48.413929+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3950049.957000017166 60337.355433210 2024-01-28T08:31:49.429316+00:00 19994330.286000009626 29000000.059999939054 27870000.078999999911 3952838.055999993812 60337.355444600 2024-01-28T08:31:50.413462+00:00 19994330.286999940872 28999999.943000078201 27869999.916999999434 3951136.047000051010 60337.355456352 2024-01-28T08:31:51.428851+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3951662.975000023842 60337.355467924 2024-01-28T08:31:52.428616+00:00 19994330.282999988645 28999999.993999961764 27869999.952000018209 3950731.109999895096 60337.355479495 2024-01-28T08:31:53.428383+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3951532.836000084877 60337.355491066 2024-01-28T08:31:54.428151+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3947309.074000000954 60337.355502638 2024-01-28T08:31:55.427917+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3950986.075999975204 60337.355514209 2024-01-28T08:31:56.427683+00:00 19994330.282999988645 28999999.978999968618 27869999.991000059992 3946900.013000010978 60337.355525780 2024-01-28T08:31:57.427450+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3954898.024999976158 60337.355537352 2024-01-28T08:31:58.427217+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3953691.843000053894 60337.355548923 2024-01-28T08:31:59.426984+00:00 19994330.284999970347 29000000.041000008583 27870000.054999951273 3948213.050999999046 60337.355560495 2024-01-28T08:32:00.426751+00:00 19994330.289000030607 28999999.940999981016 27869999.971999999136 3951199.954999924172 60337.355572066 2024-01-28T08:32:01.426518+00:00 19994330.285999998450 29000000.001999970526 27870000.012000080198 3952634.998000026215 60337.355583637 2024-01-28T08:32:02.426284+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3949192.067000031006 60337.355595209 2024-01-28T08:32:03.426051+00:00 19994330.282000008970 29000000.011999998242 27869999.932999968529 3951526.049000024796 60337.355606780 2024-01-28T08:32:04.425818+00:00 19994330.287999998778 28999999.967999998480 27870000.003999948502 3951283.007999897003 60337.355618352 2024-01-28T08:32:05.425584+00:00 19994330.288999989629 29000000.035999998450 27870000.058000091463 3953439.937000035774 60337.355629923 2024-01-28T08:32:06.425351+00:00 19994330.284000009298 28999999.957999989390 27869999.936999920756 3946935.927999972831 60337.355641495 2024-01-28T08:32:07.425118+00:00 19994330.289999991655 29000000.048000011593 27870000.032999988645 3945627.060999989975 60337.355653066 2024-01-28T08:32:08.424885+00:00 19994330.285000000149 28999999.956000000238 27869999.988000039011 3951978.963000059128 60337.355664637 2024-01-28T08:32:09.424651+00:00 19994330.287000000477 29000000.065000001341 27870000.070999979973 3948705.026999949943 60337.355676209 2024-01-28T08:32:10.424418+00:00 19994330.281000021845 28999999.967999991030 27869999.938000079244 3952193.958000063896 60337.355687780 2024-01-28T08:32:11.424185+00:00 19994330.287000000477 28999999.974000010639 27869999.958999991417 3947654.064999938011 60337.355699351 2024-01-28T08:32:12.423952+00:00 19994330.288999971002 29000000.045000020415 27870000.034999970347 3946984.003000020981 60337.355711103 2024-01-28T08:32:13.439340+00:00 19994330.282000008970 28999999.977000001818 27870000.036999940872 3954506.001000047196 60337.355722494 2024-01-28T08:32:14.423485+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3950342.913999915123 60337.355734246 2024-01-28T08:32:15.438874+00:00 19994330.288999971002 29000000.043000038713 27870000.048999998719 3947834.032000064850 60337.355745637 2024-01-28T08:32:16.423019+00:00 19994330.281000021845 29000000.014999989420 27870000.010000001639 3950958.972000002861 60337.355757389 2024-01-28T08:32:17.438407+00:00 19994330.285000029951 28999999.959999978542 27869999.927999999374 3949902.968999981880 60337.355768779 2024-01-28T08:32:18.422552+00:00 19994330.285999950022 29000000.048000041395 27870000.034000009298 3950611.134999989998 60337.355780532 2024-01-28T08:32:19.437941+00:00 19994330.291000008583 28999999.968999978155 27869999.970999989659 3950116.952000021935 60337.355791922 2024-01-28T08:32:20.422086+00:00 19994330.282999988645 28999999.986999988556 27869999.988999988884 3948511.983999968041 60337.355803675 2024-01-28T08:32:21.437474+00:00 19994330.286000009626 29000000.032000061125 27870000.043000008911 3952590.968999981880 60337.355815065 2024-01-28T08:32:22.421619+00:00 19994330.287000000477 28999999.987999919802 27870000.022999998182 3945207.984000086784 60337.355826817 2024-01-28T08:32:23.437007+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3948962.960999966133 60337.355838208 2024-01-28T08:32:24.421153+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3948972.090000032913 60337.355849960 2024-01-28T08:32:25.436541+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3947820.995000004768 60337.355861350 2024-01-28T08:32:26.420686+00:00 19994330.285999950022 29000000.006000038236 27870000.018000010401 3950782.016999959946 60337.355872922 2024-01-28T08:32:27.420453+00:00 19994330.285000089556 29000000.026999950409 27869999.981999989599 3949311.932999968994 60337.355884493 2024-01-28T08:32:28.420219+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3945499.985000013839 60337.355896065 2024-01-28T08:32:29.419986+00:00 19994330.286000009626 29000000.023999929428 27870000.069000009447 3946823.152000070084 60337.355907636 2024-01-28T08:32:30.419753+00:00 19994330.284000039101 28999999.971999999136 27869999.960999969393 3948353.880999923218 60337.355919207 2024-01-28T08:32:31.419521+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3948761.139000058174 60337.355930779 2024-01-28T08:32:32.419287+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3950262.881000000052 60337.355942350 2024-01-28T08:32:33.419053+00:00 19994330.287999991328 28999999.993000030518 27869999.916999999434 3947373.959999999963 60337.355953922 2024-01-28T08:32:34.418820+00:00 19994330.282999988645 29000000.008999940008 27870000.042999979109 3947463.054000000004 60337.355965493 2024-01-28T08:32:35.418587+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3947004.034000001848 60337.355977245 2024-01-28T08:32:36.433975+00:00 19994330.288999918848 28999999.994000080973 27870000.012000080198 3948775.037999998778 60337.355988636 2024-01-28T08:32:37.418120+00:00 19994330.280000090599 29000000.005999919027 27869999.969999909401 3950097.973000001162 60337.356000388 2024-01-28T08:32:38.433508+00:00 19994330.286999940872 29000000.009000059217 27870000.032000061125 3951962.887999999803 60337.356011778 2024-01-28T08:32:39.417654+00:00 19994330.287000060081 29000000.021000031382 27870000.049000021070 3949139.023000001907 60337.356023530 2024-01-28T08:32:40.433042+00:00 19994330.287999991328 28999999.958000000566 27869999.932999968529 3951343.210999995004 60337.356034921 2024-01-28T08:32:41.417187+00:00 19994330.284999970347 29000000.022999990731 27870000.070999979973 3952322.880000003148 60337.356046673 2024-01-28T08:32:42.432575+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3948684.997000000905 60337.356058064 2024-01-28T08:32:43.416721+00:00 19994330.289000030607 29000000.043000008911 27870000.004000071436 3956434.943999997806 60337.356069816 2024-01-28T08:32:44.432109+00:00 19994330.279999971390 28999999.964999999851 27869999.988999959081 3950506.053999998141 60337.356081207 2024-01-28T08:32:45.416254+00:00 19994330.287000060081 29000000.013999998569 27870000.029000040144 3951004.993000001181 60337.356092959 2024-01-28T08:32:46.431642+00:00 19994330.284999970347 28999999.996999979019 27869999.957999940962 3951242.027000003029 60337.356104349 2024-01-28T08:32:47.415788+00:00 19994330.287999991328 29000000.002000000328 27870000.049000021070 3947223.894999995828 60337.356116102 2024-01-28T08:32:48.431176+00:00 19994330.284000039101 28999999.974000040442 27870000.001000050455 3948694.024999998976 60337.356127492 2024-01-28T08:32:49.415322+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3948112.097000002861 60337.356139245 2024-01-28T08:32:50.430710+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3952520.888999999035 60337.356150635 2024-01-28T08:32:51.414854+00:00 19994330.284999970347 28999999.994000021368 27869999.927000049502 3950416.010000004899 60337.356162387 2024-01-28T08:32:52.430243+00:00 19994330.284999970347 28999999.986000001431 27870000.102999929339 3946795.872999995947 60337.356173777 2024-01-28T08:32:53.414389+00:00 19994330.286000009626 28999999.995000001043 27869999.910999998450 3949372.160999997985 60337.356185530 2024-01-28T08:32:54.429777+00:00 19994330.285999998450 29000000.027000010014 27870000.008000001311 3950156.004000008106 60337.356196920 2024-01-28T08:32:55.413922+00:00 19994330.287999998778 28999999.983999971300 27870000.035999998450 3952022.010999992024 60337.356208673 2024-01-28T08:32:56.429310+00:00 19994330.287999998778 28999999.970000028610 27869999.984000001103 3945287.012999997009 60337.356220063 2024-01-28T08:32:57.413455+00:00 19994330.282999988645 29000000.019999921322 27869999.958999991417 3949123.037000000011 60337.356231815 2024-01-28T08:32:58.428843+00:00 19994330.287000000477 29000000.006000038236 27869999.962999999523 3949338.909000008833 60337.356243387 2024-01-28T08:32:59.428610+00:00 19994330.287999998778 29000000.027000069618 27870000.062000010163 3952435.042999998201 60337.356254958 2024-01-28T08:33:00.428377+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3952947.975999996066 60337.356266529 2024-01-28T08:33:01.428144+00:00 19994330.287000000477 29000000.018999930471 27870000.005999978632 3948146.910999997985 60337.356278101 2024-01-28T08:33:02.427910+00:00 19994330.288000021130 28999999.963000059128 27869999.962999999523 3948498.201000005007 60337.356289672 2024-01-28T08:33:03.427677+00:00 19994330.285000000149 28999999.974999900907 27870000.010000050068 3946659.955999999773 60337.356301243 2024-01-28T08:33:04.427444+00:00 19994330.283999979496 28999999.997000098228 27870000.024999979883 3946633.958999990951 60337.356312815 2024-01-28T08:33:05.427210+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3945720.004999995232 60337.356324386 2024-01-28T08:33:06.426977+00:00 19994330.282999988645 29000000.024999979883 27869999.967000011355 3947676.888000010978 60337.356335958 2024-01-28T08:33:07.426745+00:00 19994330.286999970675 28999999.995000001043 27870000.007000029087 3952154.122000008821 60337.356347529 2024-01-28T08:33:08.426511+00:00 19994330.285000029951 28999999.996999979019 27870000.032000008970 3949312.963999987114 60337.356359100 2024-01-28T08:33:09.426277+00:00 19994330.288999971002 28999999.977000001818 27869999.953999999911 3950849.988999993075 60337.356370672 2024-01-28T08:33:10.426045+00:00 19994330.283000048250 29000000.006999969482 27870000.055999990553 3944469.906000018120 60337.356382243 2024-01-28T08:33:11.425810+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3945487.093999981880 60337.356393815 2024-01-28T08:33:12.425578+00:00 19994330.283999979496 29000000.014999989420 27869999.960999969393 3945971.040000020992 60337.356405386 2024-01-28T08:33:13.425345+00:00 19994330.286000009626 29000000.047000050545 27870000.054000020027 3944035.882999985944 60337.356416957 2024-01-28T08:33:14.425112+00:00 19994330.287999991328 28999999.949000000954 27869999.952999949455 3949418.046999990940 60337.356428529 2024-01-28T08:33:15.424878+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3948281.036000012886 60337.356440100 2024-01-28T08:33:16.424645+00:00 19994330.285000029951 28999999.965999960899 27869999.988000039011 3948635.018000007141 60337.356451672 2024-01-28T08:33:17.424412+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3946831.023000001907 60337.356463243 2024-01-28T08:33:18.424178+00:00 19994330.286000009626 29000000.014000009745 27870000.016000028700 3945313.972999989986 60337.356474814 2024-01-28T08:33:19.423945+00:00 19994330.283999979496 28999999.954999998212 27869999.958000060171 3951551.974000006914 60337.356486386 2024-01-28T08:33:20.423711+00:00 19994330.286000009626 29000000.040999989957 27869999.988999959081 3946086.979000002146 60337.356497957 2024-01-28T08:33:21.423479+00:00 19994330.289000030607 29000000.010000020266 27870000.008000019938 3955128.032999991905 60337.356509709 2024-01-28T08:33:22.438866+00:00 19994330.283999919891 28999999.984000001103 27870000.067999958992 3951046.951999992132 60337.356521100 2024-01-28T08:33:23.423012+00:00 19994330.284000039101 28999999.980999980122 27869999.968000050634 3954215.094000012148 60337.356532852 2024-01-28T08:33:24.438401+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3947394.956999986898 60337.356544242 2024-01-28T08:33:25.422546+00:00 19994330.288999918848 28999999.992999970913 27869999.988000039011 3948176.913000016939 60337.356555995 2024-01-28T08:33:26.437934+00:00 19994330.284000039101 29000000.011000040919 27870000.028999920934 3952291.142999976873 60337.356567385 2024-01-28T08:33:27.422079+00:00 19994330.284000039101 29000000.009999990463 27870000.034000039101 3948896.888000010978 60337.356578956 2024-01-28T08:33:28.421846+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3952878.050999999046 60337.356590528 2024-01-28T08:33:29.421612+00:00 19994330.287999991328 29000000.002000030130 27869999.952999949455 3948159.064999998081 60337.356602099 2024-01-28T08:33:30.421379+00:00 19994330.285000089556 29000000.001999970526 27870000.016000028700 3959194.951000005007 60337.356613670 2024-01-28T08:33:31.421146+00:00 19994330.285999890417 28999999.997000038624 27870000.002000000328 3953032.037000000011 60337.356625242 2024-01-28T08:33:32.420913+00:00 19994330.288000110537 29000000.020999971777 27869999.988000001758 3951835.951999992132 60337.356636813 2024-01-28T08:33:33.420679+00:00 19994330.285999890417 28999999.968999978155 27870000.006000000983 3947409.971000016201 60337.356648385 2024-01-28T08:33:34.420446+00:00 19994330.287000060081 29000000.022999998182 27870000.019999999553 3946476.997999995947 60337.356659956 2024-01-28T08:33:35.420213+00:00 19994330.284000039101 29000000.009000059217 27870000.008999999613 3945507.009999989998 60337.356671527 2024-01-28T08:33:36.419980+00:00 19994330.288999918848 28999999.995999928564 27870000.006000008434 3947829.009000002872 60337.356683099 2024-01-28T08:33:37.419746+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3952217.964000015985 60337.356694670 2024-01-28T08:33:38.419514+00:00 19994330.291000008583 28999999.953999999911 27869999.961000028998 3955129.986999989022 60337.356706242 2024-01-28T08:33:39.419280+00:00 19994330.287000060081 29000000.064000010490 27870000.035000000149 3948119.047000021208 60337.356717813 2024-01-28T08:33:40.419047+00:00 19994330.283999919891 28999999.994000080973 27869999.997999969870 3949190.064999998081 60337.356729385 2024-01-28T08:33:41.418813+00:00 19994330.282999988645 28999999.980999950320 27869999.996000051498 3951690.949000000954 60337.356740956 2024-01-28T08:33:42.418580+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3947353.038999975193 60337.356752708 2024-01-28T08:33:43.433968+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3948719.989000021946 60337.356764099 2024-01-28T08:33:44.418114+00:00 19994330.286000009626 29000000.001999970526 27869999.997999969870 3948019.927999972831 60337.356775851 2024-01-28T08:33:45.433502+00:00 19994330.287999991328 28999999.995999928564 27870000.006000038236 3950588.948000013828 60337.356787241 2024-01-28T08:33:46.417647+00:00 19994330.287999991328 29000000.016000028700 27870000.020999971777 3946358.085999966133 60337.356798993 2024-01-28T08:33:47.433035+00:00 19994330.284000039101 28999999.975000020117 27869999.999000009149 3950067.103000044823 60337.356810384 2024-01-28T08:33:48.417180+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3944075.921000003815 60337.356822136 2024-01-28T08:33:49.432568+00:00 19994330.284000001848 29000000.034999970347 27870000.032999988645 3945521.061999977101 60337.356833527 2024-01-28T08:33:50.416714+00:00 19994330.291000001132 28999999.978000041097 27869999.997999969870 3948851.954999982845 60337.356845279 2024-01-28T08:33:51.432103+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3947907.957000017166 60337.356856669 2024-01-28T08:33:52.416247+00:00 19994330.289000000805 29000000.041000008583 27870000.021000031382 3948046.870999991894 60337.356868422 2024-01-28T08:33:53.431635+00:00 19994330.283999990672 28999999.971999999136 27869999.998000029474 3953532.081000030041 60337.356879812 2024-01-28T08:33:54.415781+00:00 19994330.285999998450 29000000.013999998569 27869999.998999949545 3951685.001999973785 60337.356891565 2024-01-28T08:33:55.431169+00:00 19994330.285000000149 28999999.988999988884 27869999.999000068754 3947955.128000020981 60337.356902955 2024-01-28T08:33:56.415315+00:00 19994330.289000000805 28999999.990000009537 27869999.963999990374 3951145.030999958981 60337.356914707 2024-01-28T08:33:57.430703+00:00 19994330.284000009298 29000000.039999991655 27870000.064000010490 3951180.916000009049 60337.356926098 2024-01-28T08:33:58.414848+00:00 19994330.289000000805 28999999.985000010580 27869999.966999888420 3950464.990999997128 60337.356937850 2024-01-28T08:33:59.430236+00:00 19994330.289000000805 28999999.977000001818 27870000.024000048637 3948919.024000049103 60337.356949240 2024-01-28T08:34:00.414382+00:00 19994330.282999988645 29000000.019999980927 27869999.967000011355 3948518.930999993812 60337.356960993 2024-01-28T08:34:01.429770+00:00 19994330.288000021130 28999999.969000011683 27869999.988999959081 3951576.018000007141 60337.356972383 2024-01-28T08:34:02.413916+00:00 19994330.280999958515 29000000.002999991179 27869999.971999999136 3948007.995999991894 60337.356984136 2024-01-28T08:34:03.429304+00:00 19994330.286000009626 29000000.022000011057 27870000.017000079155 3952320.070999979973 60337.356995526 2024-01-28T08:34:04.413448+00:00 19994330.290000021458 29000000.022999998182 27870000.058999899775 3950807.949999988079 60337.357007278 2024-01-28T08:34:05.428837+00:00 19994330.282999988645 28999999.962000008672 27869999.975000020117 3949159.076000034809 60337.357018850 2024-01-28T08:34:06.428603+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3949869.975999950897 60337.357030421 2024-01-28T08:34:07.428370+00:00 19994330.287999991328 28999999.949000000954 27869999.987999919802 3944153.879000008106 60337.357041992 2024-01-28T08:34:08.428137+00:00 19994330.285000029951 29000000.022999998182 27869999.993000030518 3949964.064999998081 60337.357053564 2024-01-28T08:34:09.427903+00:00 19994330.284999970347 29000000.025000039488 27870000.072999950498 3949423.027999997139 60337.357065135 2024-01-28T08:34:10.427671+00:00 19994330.288000050932 28999999.977000001818 27869999.934999998659 3948666.004999995232 60337.357076706 2024-01-28T08:34:11.427437+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3947438.011000037193 60337.357088278 2024-01-28T08:34:12.427204+00:00 19994330.287000000477 29000000.022000070661 27870000.057000011206 3944777.955999969970 60337.357099849 2024-01-28T08:34:13.426971+00:00 19994330.285000029951 29000000.026999950409 27869999.969000000507 3946339.962999999989 60337.357111420 2024-01-28T08:34:14.426738+00:00 19994330.286000009626 28999999.965999960899 27870000.013999998569 3949584.021000028122 60337.357122992 2024-01-28T08:34:15.426504+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3954423.941999971867 60337.357134563 2024-01-28T08:34:16.426271+00:00 19994330.286000009626 29000000.010999921709 27869999.953000009060 3942066.993000030983 60337.357146135 2024-01-28T08:34:17.426037+00:00 19994330.285999890417 28999999.979000091553 27870000.037000000477 3945731.087999999989 60337.357157706 2024-01-28T08:34:18.425804+00:00 19994330.288000110537 29000000.003999948502 27870000.029000010341 3944682.990999997128 60337.357169278 2024-01-28T08:34:19.425572+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3947195.949000000954 60337.357180849 2024-01-28T08:34:20.425339+00:00 19994330.289000030607 28999999.968000050634 27870000.000999990851 3942366.060000001919 60337.357192420 2024-01-28T08:34:21.425105+00:00 19994330.283999919891 28999999.998000029474 27869999.940000001341 3948824.041000009049 60337.357203992 2024-01-28T08:34:22.424871+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3946840.964999973774 60337.357215563 2024-01-28T08:34:23.424638+00:00 19994330.282000061125 28999999.987999919802 27869999.984000030905 3949586.949000000954 60337.357227135 2024-01-28T08:34:24.424405+00:00 19994330.289999961853 29000000.024000048637 27870000.029999971390 3950314.044000030030 60337.357238706 2024-01-28T08:34:25.424172+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3944984.981000006199 60337.357250277 2024-01-28T08:34:26.423938+00:00 19994330.282999988645 28999999.970999959856 27869999.945999979973 3949492.013999999035 60337.357261667 2024-01-28T08:34:27.408084+00:00 19994330.292000059038 28999999.994000080973 27869999.989000018686 3952965.956999958027 60337.357273420 2024-01-28T08:34:28.423472+00:00 19994330.287999991328 28999999.987999919802 27870000.005000051111 3955533.080000042915 60337.357284991 2024-01-28T08:34:29.423239+00:00 19994330.286000009626 29000000.036000009626 27870000.035999890417 3949226.983999968041 60337.357296563 2024-01-28T08:34:30.423006+00:00 19994330.281000021845 28999999.981000069529 27869999.946000099182 3947352.965000032913 60337.357308134 2024-01-28T08:34:31.422773+00:00 19994330.288999918848 29000000.030000001192 27870000.014999989420 3947580.085999966133 60337.357319705 2024-01-28T08:34:32.422539+00:00 19994330.284000039101 28999999.949999999255 27870000.000999931246 3950112.912999988068 60337.357331277 2024-01-28T08:34:33.422305+00:00 19994330.284000039101 29000000.008000001311 27869999.969000101089 3947660.022000014782 60337.357342848 2024-01-28T08:34:34.422072+00:00 19994330.291000008583 29000000.025999989361 27870000.007999900728 3950284.019999980927 60337.357354419 2024-01-28T08:34:35.421839+00:00 19994330.286000009626 28999999.978999998420 27870000.068000078201 3953725.055000007153 60337.357365991 2024-01-28T08:34:36.421605+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3952017.957000017166 60337.357377562 2024-01-28T08:34:37.421372+00:00 19994330.284999970347 28999999.978999998420 27869999.949999928474 3953228.009999989998 60337.357389133 2024-01-28T08:34:38.421139+00:00 19994330.283999919891 28999999.978999998420 27869999.953999999911 3948418.972999989986 60337.357400705 2024-01-28T08:34:39.420906+00:00 19994330.288000110537 29000000.017999980599 27870000.093000050634 3955874.013999999035 60337.357412276 2024-01-28T08:34:40.420673+00:00 19994330.284999970347 29000000.033000048250 27869999.985999941826 3950752.865999997128 60337.357423848 2024-01-28T08:34:41.420440+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3950502.083000003826 60337.357435419 2024-01-28T08:34:42.420206+00:00 19994330.285999998450 28999999.975999951363 27870000.017000079155 3952490.958000003826 60337.357446990 2024-01-28T08:34:43.419973+00:00 19994330.285000000149 29000000.017000019550 27870000.022999998182 3953018.074000000954 60337.357458562 2024-01-28T08:34:44.419740+00:00 19994330.285000000149 28999999.981999989599 27869999.940999981016 3956129.044000030030 60337.357470133 2024-01-28T08:34:45.419507+00:00 19994330.287999998778 29000000.039000030607 27870000.028000000864 3956136.978999971878 60337.357481705 2024-01-28T08:34:46.419273+00:00 19994330.284000009298 29000000.000999990851 27870000.006000038236 3948231.998000026215 60337.357493276 2024-01-28T08:34:47.419040+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3952669.004000008106 60337.357504847 2024-01-28T08:34:48.418806+00:00 19994330.289000000805 28999999.971999999136 27869999.951999999583 3957772.942000031006 60337.357516419 2024-01-28T08:34:49.418573+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3950133.043999909889 60337.357528171 2024-01-28T08:34:50.433962+00:00 19994330.282999988645 29000000.019000049680 27870000.002000000328 3953505.994000076782 60337.357539562 2024-01-28T08:34:51.418107+00:00 19994330.287000000477 28999999.998999949545 27869999.969999998808 3950640.054999948014 60337.357551313 2024-01-28T08:34:52.433495+00:00 19994330.287000000477 29000000.006000038236 27870000.051000010222 3950491.881999969017 60337.357562704 2024-01-28T08:34:53.417640+00:00 19994330.284000009298 28999999.963999990374 27869999.977999988943 3953558.952000021935 60337.357574456 2024-01-28T08:34:54.433029+00:00 19994330.285000000149 28999999.998999949545 27870000.016999989748 3953282.074000000954 60337.357585847 2024-01-28T08:34:55.417174+00:00 19994330.291000008583 28999999.980000019073 27869999.983000010252 3953600.070999979973 60337.357597599 2024-01-28T08:34:56.432562+00:00 19994330.286000009626 29000000.011000040919 27869999.964999999851 3953348.917999982834 60337.357608990 2024-01-28T08:34:57.416707+00:00 19994330.285999950022 29000000.024000048637 27870000.063999980688 3954744.009000062943 60337.357620742 2024-01-28T08:34:58.432096+00:00 19994330.284000039101 29000000.043999910355 27869999.977000001818 3951067.006000041962 60337.357632132 2024-01-28T08:34:59.416241+00:00 19994330.284999970347 28999999.935999989510 27870000.027000010014 3954447.065999985207 60337.357643885 2024-01-28T08:35:00.431629+00:00 19994330.285000029951 29000000.047000050545 27869999.979000028223 3946275.858999968041 60337.357655275 2024-01-28T08:35:01.415774+00:00 19994330.284999970347 28999999.963999990374 27869999.965999960899 3954602.141000031959 60337.357667028 2024-01-28T08:35:02.431163+00:00 19994330.292000059038 29000000.019000049680 27870000.018999990076 3955337.917999982834 60337.357678418 2024-01-28T08:35:03.415308+00:00 19994330.287000000477 28999999.974999900907 27870000.030000030994 3955861.965000032913 60337.357690170 2024-01-28T08:35:04.430696+00:00 19994330.285999950022 29000000.016000028700 27869999.977000001818 3957618.004999995232 60337.357701560 2024-01-28T08:35:05.414842+00:00 19994330.284000039101 29000000.022000070661 27870000.063000019640 3950872.106999992859 60337.357713313 2024-01-28T08:35:06.430229+00:00 19994330.282999988645 28999999.964999910444 27869999.951999958605 3957547.988999962807 60337.357724703 2024-01-28T08:35:07.414375+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3958616.052000045776 60337.357736456 2024-01-28T08:35:08.429763+00:00 19994330.287000000477 29000000.002999998629 27870000.001000050455 3953828.037999988068 60337.357747846 2024-01-28T08:35:09.413909+00:00 19994330.287999991328 28999999.980999998748 27870000.005999919027 3951938.870000004768 60337.357759598 2024-01-28T08:35:10.429297+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3953618.907999991905 60337.357770989 2024-01-28T08:35:11.413442+00:00 19994330.284999970347 29000000.006000008434 27870000.037000060081 3954519.064000010025 60337.357782741 2024-01-28T08:35:12.428830+00:00 19994330.284000039101 28999999.986999999732 27869999.953999999911 3956743.171999930870 60337.357794312 2024-01-28T08:35:13.428597+00:00 19994330.284999970347 28999999.977000001818 27870000.019000049680 3957018.881000041962 60337.357805884 2024-01-28T08:35:14.428364+00:00 19994330.287000060081 29000000.021999981254 27870000.016999959946 3953302.851999998093 60337.357817455 2024-01-28T08:35:15.428131+00:00 19994330.284999970347 29000000.006000008434 27869999.962000008672 3948520.134999989998 60337.357829026 2024-01-28T08:35:16.427897+00:00 19994330.287999991328 28999999.994000021368 27870000.015999909490 3951717.973000050057 60337.357840598 2024-01-28T08:35:17.427664+00:00 19994330.287000060081 28999999.986000001431 27869999.964000109583 3951698.032999991905 60337.357852169 2024-01-28T08:35:18.427431+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3956868.863999962807 60337.357863741 2024-01-28T08:35:19.427197+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3957380.026000022888 60337.357875312 2024-01-28T08:35:20.426964+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3953575.066999911796 60337.357886883 2024-01-28T08:35:21.426731+00:00 19994330.286999940872 28999999.973999980837 27869999.992999911308 3955212.070000051986 60337.357898455 2024-01-28T08:35:22.426497+00:00 19994330.284000039101 29000000.033999979496 27870000.003000020981 3954450.904999970924 60337.357910026 2024-01-28T08:35:23.426265+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3955300.029000043869 60337.357921417 2024-01-28T08:35:24.410410+00:00 19994330.288999918848 29000000.033999979496 27869999.997000098228 3956634.995000004768 60337.357933169 2024-01-28T08:35:25.425797+00:00 19994330.283000111580 28999999.957000020891 27869999.981999989599 3958783.947000027169 60337.357944559 2024-01-28T08:35:26.409944+00:00 19994330.284999970347 29000000.039999961853 27870000.026999950409 3952277.100999950897 60337.357956312 2024-01-28T08:35:27.425331+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3955577.973000050057 60337.357967702 2024-01-28T08:35:28.409477+00:00 19994330.282999988645 29000000.042000059038 27870000.024999998510 3958427.036000012886 60337.357979455 2024-01-28T08:35:29.424865+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3953172.000999927986 60337.357990845 2024-01-28T08:35:30.409011+00:00 19994330.291000008583 28999999.995999928564 27870000.062999989837 3948762.003000020981 60337.358002597 2024-01-28T08:35:31.424398+00:00 19994330.286000009626 29000000.025000099093 27870000.008000001311 3950767.960999966133 60337.358013988 2024-01-28T08:35:32.408544+00:00 19994330.284999970347 28999999.955999970436 27869999.948000010103 3950490.943000078201 60337.358025740 2024-01-28T08:35:33.423932+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3953177.079999924172 60337.358037312 2024-01-28T08:35:34.423699+00:00 19994330.284999970347 29000000.039999961853 27870000.002999991179 3954538.996000051033 60337.358048883 2024-01-28T08:35:35.423465+00:00 19994330.284999970347 28999999.981000069529 27870000.062999989837 3956920.975999950897 60337.358060454 2024-01-28T08:35:36.423231+00:00 19994330.287999998778 28999999.990999940783 27869999.984000001103 3954934.001000047196 60337.358072026 2024-01-28T08:35:37.422999+00:00 19994330.287999998778 29000000.006000038236 27869999.995000001043 3955460.032999991905 60337.358083597 2024-01-28T08:35:38.422766+00:00 19994330.289000000805 28999999.988000039011 27869999.970000028610 3954809.980999947060 60337.358095168 2024-01-28T08:35:39.422532+00:00 19994330.283999990672 28999999.996999979019 27870000.001999970526 3953834.006000041962 60337.358106740 2024-01-28T08:35:40.422299+00:00 19994330.285000000149 29000000.034000039101 27870000.038999971002 3958224.054999948014 60337.358118311 2024-01-28T08:35:41.422066+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3957226.884000062943 60337.358129882 2024-01-28T08:35:42.421832+00:00 19994330.285999979824 28999999.944000009447 27869999.974999960512 3956171.996999979019 60337.358141454 2024-01-28T08:35:43.421599+00:00 19994330.282999988645 29000000.056999921799 27870000.046999990940 3950718.120000004768 60337.358153025 2024-01-28T08:35:44.421367+00:00 19994330.288000021130 28999999.948000069708 27869999.949000000954 3955858.937999964226 60337.358164596 2024-01-28T08:35:45.421133+00:00 19994330.287999991328 29000000.024999998510 27869999.959999978542 3952392.078999996185 60337.358176168 2024-01-28T08:35:46.420899+00:00 19994330.286000009626 29000000.052000001073 27870000.083000060171 3956647.932000041008 60337.358187739 2024-01-28T08:35:47.420666+00:00 19994330.289000000805 28999999.969999998808 27869999.980999950320 3952464.922000051010 60337.358199310 2024-01-28T08:35:48.420433+00:00 19994330.283999979496 28999999.993999999017 27869999.991999980062 3951999.051999927033 60337.358210882 2024-01-28T08:35:49.420200+00:00 19994330.284000039101 29000000.010999988765 27870000.018000010401 3949279.966000080109 60337.358222453 2024-01-28T08:35:50.419966+00:00 19994330.285999950022 29000000.013000011444 27870000.007000088692 3950847.024999976158 60337.358234025 2024-01-28T08:35:51.419734+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3953647.970999956131 60337.358245596 2024-01-28T08:35:52.419500+00:00 19994330.285000029951 28999999.990000009537 27870000.000999931246 3950729.095000029076 60337.358257168 2024-01-28T08:35:53.419267+00:00 19994330.282999988645 29000000.001000020653 27869999.962000008672 3955383.952999948990 60337.358268739 2024-01-28T08:35:54.419033+00:00 19994330.289999961853 29000000.023999989033 27870000.057000041008 3950358.053000092972 60337.358280310 2024-01-28T08:35:55.418800+00:00 19994330.285000029951 28999999.967999991030 27869999.986000061035 3955132.935999989975 60337.358291882 2024-01-28T08:35:56.418567+00:00 19994330.282999988645 29000000.027000010014 27870000.016999959946 3953644.010999917984 60337.358303634 2024-01-28T08:35:57.433955+00:00 19994330.287999991328 28999999.959999978542 27869999.935999989510 3954966.062000035774 60337.358315025 2024-01-28T08:35:58.418101+00:00 19994330.289000030607 29000000.032000008970 27870000.064999941736 3949110.970999956131 60337.358326776 2024-01-28T08:35:59.433488+00:00 19994330.285999950022 28999999.982999980450 27869999.976000070572 3956284.967000008095 60337.358338167 2024-01-28T08:36:00.417634+00:00 19994330.285000029951 29000000.021000031382 27870000.039000030607 3955554.021000028122 60337.358349919 2024-01-28T08:36:01.433022+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3956651.921000003815 60337.358361310 2024-01-28T08:36:02.417167+00:00 19994330.284999970347 28999999.999000068754 27870000.037999991328 3948546.054000020027 60337.358373062 2024-01-28T08:36:03.432555+00:00 19994330.286000009626 28999999.982999920845 27869999.929999951273 3948863.024999976158 60337.358384453 2024-01-28T08:36:04.416701+00:00 19994330.284999970347 29000000.032999988645 27870000.070999979973 3952381.996000051033 60337.358396205 2024-01-28T08:36:05.432089+00:00 19994330.288000110537 29000000.011000040919 27869999.980999998748 3953024.988999962807 60337.358407595 2024-01-28T08:36:06.416235+00:00 19994330.286999940872 28999999.952999949455 27869999.953999999911 3949822.985999941826 60337.358419348 2024-01-28T08:36:07.431622+00:00 19994330.282999988645 29000000.019000049680 27870000.041999999434 3954686.995000004768 60337.358430738 2024-01-28T08:36:08.415768+00:00 19994330.287000060081 29000000.000000000000 27869999.951000008732 3951038.989000082016 60337.358442490 2024-01-28T08:36:09.431156+00:00 19994330.288999918848 28999999.990000009537 27870000.015999991447 3946982.084999918938 60337.358453881 2024-01-28T08:36:10.415301+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3950134.958000063896 60337.358465633 2024-01-28T08:36:11.430689+00:00 19994330.286000009626 28999999.985000010580 27870000.010000020266 3950617.003000020981 60337.358477023 2024-01-28T08:36:12.414835+00:00 19994330.289000030607 29000000.004000071436 27869999.958000000566 3952170.969999908935 60337.358488776 2024-01-28T08:36:13.430223+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3951455.061000109185 60337.358500166 2024-01-28T08:36:14.414369+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3947301.904999970924 60337.358511918 2024-01-28T08:36:15.429756+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3952452.055999993812 60337.358523309 2024-01-28T08:36:16.413902+00:00 19994330.284000039101 28999999.973000049591 27869999.947000030428 3950361.042999982834 60337.358535061 2024-01-28T08:36:17.429290+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3953922.006999969017 60337.358546452 2024-01-28T08:36:18.413436+00:00 19994330.287000060081 29000000.032000061125 27870000.096000019461 3948781.944000006188 60337.358558204 2024-01-28T08:36:19.428824+00:00 19994330.287999991328 28999999.985999941826 27869999.954999979585 3950008.024999976158 60337.358569775 2024-01-28T08:36:20.428590+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3952210.974000095855 60337.358581346 2024-01-28T08:36:21.428357+00:00 19994330.286999940872 29000000.014000058174 27869999.998000029474 3950255.003999948967 60337.358592918 2024-01-28T08:36:22.428124+00:00 19994330.287000060081 28999999.978999998420 27869999.962000008672 3945298.883999944199 60337.358604489 2024-01-28T08:36:23.427890+00:00 19994330.282999988645 29000000.002000000328 27870000.016999959946 3949867.124000072014 60337.358616061 2024-01-28T08:36:24.427658+00:00 19994330.284000039101 28999999.988999988884 27869999.982000049204 3950271.982999920845 60337.358627632 2024-01-28T08:36:25.427424+00:00 19994330.285999890417 29000000.013999998569 27869999.995000001043 3948417.999000072014 60337.358639203 2024-01-28T08:36:26.427191+00:00 19994330.292000059038 29000000.013000000268 27870000.054999951273 3950141.985999941826 60337.358650594 2024-01-28T08:36:27.411336+00:00 19994330.284999970347 28999999.988000009209 27869999.963999990374 3951962.973000050057 60337.358662346 2024-01-28T08:36:28.426724+00:00 19994330.285000089556 28999999.987000018358 27869999.986000061035 3952847.968000053894 60337.358673737 2024-01-28T08:36:29.410870+00:00 19994330.285000000149 29000000.024999979883 27870000.038999918848 3948348.053999900818 60337.358685489 2024-01-28T08:36:30.426257+00:00 19994330.287000000477 29000000.005999978632 27869999.984000090510 3943509.991000055801 60337.358696880 2024-01-28T08:36:31.410403+00:00 19994330.285999998450 28999999.981000009924 27870000.052999969572 3951429.023000001907 60337.358708632 2024-01-28T08:36:32.425791+00:00 19994330.285000000149 28999999.992000039667 27869999.949000000954 3951987.972000002861 60337.358720022 2024-01-28T08:36:33.409936+00:00 19994330.285999998450 28999999.986999988556 27870000.021999958903 3948698.005999923218 60337.358731775 2024-01-28T08:36:34.425324+00:00 19994330.292000010610 29000000.028000000864 27869999.985000010580 3952466.038000106812 60337.358743165 2024-01-28T08:36:35.409470+00:00 19994330.282000008970 29000000.004000011832 27869999.970000028610 3949656.090999960899 60337.358754917 2024-01-28T08:36:36.424858+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3948257.993000030983 60337.358766308 2024-01-28T08:36:37.409004+00:00 19994330.280999988317 28999999.990000009537 27870000.019000049680 3955022.888000010978 60337.358778060 2024-01-28T08:36:38.424391+00:00 19994330.288000021130 29000000.021000031382 27869999.965999960899 3943695.016999959946 60337.358789450 2024-01-28T08:36:39.408537+00:00 19994330.285999979824 29000000.013999998569 27870000.054000020027 3951112.052000045776 60337.358801203 2024-01-28T08:36:40.423925+00:00 19994330.288000021130 28999999.967999938875 27869999.995000001043 3949430.985999941826 60337.358812593 2024-01-28T08:36:41.408071+00:00 19994330.285000000149 29000000.017000079155 27869999.940999981016 3952308.991000055801 60337.358824346 2024-01-28T08:36:42.423458+00:00 19994330.285999979824 29000000.008999940008 27870000.059999939054 3949459.995999931823 60337.358835917 2024-01-28T08:36:43.423226+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3950645.912000060081 60337.358847488 2024-01-28T08:36:44.422992+00:00 19994330.284000039101 28999999.977999929339 27869999.975000001490 3952311.042999982834 60337.358859060 2024-01-28T08:36:45.422758+00:00 19994330.286000009626 29000000.014000058174 27870000.008999999613 3947732.034999967087 60337.358870631 2024-01-28T08:36:46.422526+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3948211.899999976158 60337.358882202 2024-01-28T08:36:47.422292+00:00 19994330.287999991328 29000000.013999938965 27870000.048999991268 3951768.134000062943 60337.358893774 2024-01-28T08:36:48.422059+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3950164.972000002861 60337.358905345 2024-01-28T08:36:49.421826+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3954323.962999939919 60337.358916916 2024-01-28T08:36:50.421592+00:00 19994330.286000009626 28999999.986000061035 27869999.978999998420 3949266.970000029076 60337.358928488 2024-01-28T08:36:51.421359+00:00 19994330.287000000477 29000000.041000008583 27869999.978999998420 3951727.070999979973 60337.358940059 2024-01-28T08:36:52.421126+00:00 19994330.285000029951 28999999.978999968618 27870000.095999989659 3949103.021999955177 60337.358951631 2024-01-28T08:36:53.420893+00:00 19994330.283999979496 29000000.008000019938 27869999.924000021070 3947933.894000052940 60337.358963202 2024-01-28T08:36:54.420660+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3948813.023000001907 60337.358974773 2024-01-28T08:36:55.420426+00:00 19994330.287000060081 28999999.997999910265 27870000.069999989122 3950747.958999990951 60337.358986345 2024-01-28T08:36:56.420194+00:00 19994330.284999970347 28999999.986000061035 27869999.944999989122 3951723.034999967087 60337.358997916 2024-01-28T08:36:57.419960+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3950728.065999985207 60337.359009488 2024-01-28T08:36:58.419726+00:00 19994330.286999940872 29000000.029999971390 27870000.042999979109 3956915.971000074875 60337.359021059 2024-01-28T08:36:59.419493+00:00 19994330.281000021845 28999999.980999998748 27869999.925000008196 3952751.929999948014 60337.359032630 2024-01-28T08:37:00.419260+00:00 19994330.287999991328 29000000.017000000924 27870000.038999971002 3953813.049000024796 60337.359044202 2024-01-28T08:37:01.419026+00:00 19994330.291000008583 29000000.006000008434 27869999.984000030905 3949094.044000030030 60337.359055773 2024-01-28T08:37:02.418794+00:00 19994330.284000039101 29000000.033999990672 27870000.037000000477 3950979.029999970924 60337.359067345 2024-01-28T08:37:03.418561+00:00 19994330.284999970347 28999999.947999998927 27869999.973000049591 3950685.907999991905 60337.359078916 2024-01-28T08:37:04.418327+00:00 19994330.287000060081 29000000.035000000149 27870000.010999921709 3950401.970000000205 60337.359090487 2024-01-28T08:37:05.418094+00:00 19994330.287999991328 28999999.997000008821 27870000.017000079155 3948058.023999998812 60337.359102239 2024-01-28T08:37:06.433482+00:00 19994330.282999988645 28999999.993999991566 27869999.988999959081 3951438.944999999832 60337.359113630 2024-01-28T08:37:07.417628+00:00 19994330.284999970347 29000000.013999998569 27869999.955999970436 3948397.165000000969 60337.359125382 2024-01-28T08:37:08.433016+00:00 19994330.289000030607 28999999.943000018597 27870000.014999989420 3952452.914000000805 60337.359136773 2024-01-28T08:37:09.417161+00:00 19994330.284000039101 29000000.009999990463 27869999.984000090510 3951117.024000000209 60337.359148525 2024-01-28T08:37:10.432549+00:00 19994330.288999918848 29000000.024999979883 27870000.037999991328 3949959.961999997031 60337.359159916 2024-01-28T08:37:11.416695+00:00 19994330.285000089556 29000000.028000000864 27870000.038999918848 3952180.037000000011 60337.359171668 2024-01-28T08:37:12.432083+00:00 19994330.284999970347 28999999.970000028610 27869999.940000060946 3945441.038000002969 60337.359183058 2024-01-28T08:37:13.416228+00:00 19994330.287999991328 28999999.989000018686 27870000.000999931246 3945489.958999998868 60337.359194811 2024-01-28T08:37:14.431616+00:00 19994330.281000021845 29000000.003999948502 27870000.015000101179 3947498.947999998927 60337.359206201 2024-01-28T08:37:15.415761+00:00 19994330.294000029564 29000000.002000030130 27869999.934999939054 3949483.058999999892 60337.359217953 2024-01-28T08:37:16.431151+00:00 19994330.283999919891 28999999.991000000387 27870000.042999979109 3948703.012000001967 60337.359229344 2024-01-28T08:37:17.415295+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3946521.956999994814 60337.359241096 2024-01-28T08:37:18.430682+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3949331.138000003994 60337.359252486 2024-01-28T08:37:19.414829+00:00 19994330.285000089556 28999999.957999940962 27869999.973000049591 3952481.932999997865 60337.359264239 2024-01-28T08:37:20.430217+00:00 19994330.283999919891 29000000.065999981016 27870000.029999971390 3950857.978999995161 60337.359275629 2024-01-28T08:37:21.414362+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3954715.962999999989 60337.359287381 2024-01-28T08:37:22.429750+00:00 19994330.286000009626 28999999.968999978155 27870000.015999998897 3951271.054000005126 60337.359298772 2024-01-28T08:37:23.413895+00:00 19994330.287999998778 28999999.970000028610 27870000.015999998897 3947483.969999998808 60337.359310524 2024-01-28T08:37:24.429283+00:00 19994330.287000000477 29000000.026000019163 27869999.989000011235 3950855.960000007879 60337.359321915 2024-01-28T08:37:25.413428+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3951319.012999997009 60337.359333667 2024-01-28T08:37:26.428817+00:00 19994330.289000000805 29000000.026999950409 27870000.000000011176 3951576.068000004161 60337.359345058 2024-01-28T08:37:27.412963+00:00 19994330.285000000149 29000000.014000058174 27869999.991999980062 3949842.983999996912 60337.359356809 2024-01-28T08:37:28.428350+00:00 19994330.283000010997 28999999.991999980062 27870000.018999990076 3947896.984999998938 60337.359368381 2024-01-28T08:37:29.428117+00:00 19994330.285999979824 29000000.014999989420 27869999.997999999672 3947045.943000004161 60337.359379952 2024-01-28T08:37:30.427884+00:00 19994330.288000021130 28999999.965999960899 27869999.968000020832 3951436.988999993075 60337.359391524 2024-01-28T08:37:31.427651+00:00 19994330.289999991655 29000000.011000040919 27870000.038999971002 3953228.046000003815 60337.359403095 2024-01-28T08:37:32.427418+00:00 19994330.284000009298 28999999.991999980062 27869999.979000028223 3946126.987999991048 60337.359414666 2024-01-28T08:37:33.427184+00:00 19994330.285000000149 29000000.002000089735 27870000.008999999613 3950332.991000012029 60337.359426057 2024-01-28T08:37:34.411329+00:00 19994330.287999991328 29000000.005999919027 27869999.982999980450 3948276.103000000119 60337.359437809 2024-01-28T08:37:35.426717+00:00 19994330.280999988317 28999999.940999981016 27869999.967000011355 3952548.002999991179 60337.359449200 2024-01-28T08:37:36.410863+00:00 19994330.291000008583 29000000.068999998271 27870000.071999970824 3948369.942000002135 60337.359460952 2024-01-28T08:37:37.426251+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3948759.946999996901 60337.359472343 2024-01-28T08:37:38.410396+00:00 19994330.285000029951 28999999.986000001431 27870000.007000029087 3949448.097000002861 60337.359484095 2024-01-28T08:37:39.425786+00:00 19994330.290999948978 29000000.008999999613 27869999.981999989599 3951865.930999993812 60337.359495485 2024-01-28T08:37:40.409930+00:00 19994330.282000008970 28999999.982999980450 27869999.999000009149 3951370.990999997128 60337.359507238 2024-01-28T08:37:41.425318+00:00 19994330.287000000477 28999999.978000018746 27869999.987999979407 3955125.062000005972 60337.359518628 2024-01-28T08:37:42.409464+00:00 19994330.285000029951 29000000.065999981016 27870000.031999949366 3953231.016000003088 60337.359530380 2024-01-28T08:37:43.424852+00:00 19994330.286000009626 28999999.913000021130 27869999.945000048727 3951827.842000008095 60337.359541771 2024-01-28T08:37:44.408997+00:00 19994330.287000000477 29000000.052000019699 27870000.080000039190 3950831.104000002146 60337.359553523 2024-01-28T08:37:45.424385+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3947314.039000004996 60337.359564913 2024-01-28T08:37:46.408531+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3955193.894999980927 60337.359576666 2024-01-28T08:37:47.423919+00:00 19994330.282999988645 28999999.996999979019 27870000.024999979883 3951841.057999997865 60337.359588056 2024-01-28T08:37:48.408064+00:00 19994330.287000000477 29000000.026000019163 27869999.975000020117 3949094.061000018846 60337.359599808 2024-01-28T08:37:49.423452+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3954955.939999998081 60337.359611199 2024-01-28T08:37:50.407597+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3953812.014999986161 60337.359622951 2024-01-28T08:37:51.422986+00:00 19994330.288999918848 29000000.006999969482 27869999.980000019073 3945994.025999993086 60337.359634522 2024-01-28T08:37:52.422752+00:00 19994330.282000061125 29000000.018000010401 27870000.051999930292 3950870.992000014056 60337.359646094 2024-01-28T08:37:53.422519+00:00 19994330.291999939829 28999999.973999980837 27869999.976000070572 3947997.951999992132 60337.359657665 2024-01-28T08:37:54.422286+00:00 19994330.285000089556 29000000.021000031382 27869999.967999938875 3950292.085999995004 60337.359669236 2024-01-28T08:37:55.422053+00:00 19994330.285999890417 28999999.988000039011 27870000.009999990463 3950883.918000013102 60337.359680808 2024-01-28T08:37:56.421819+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3951782.942999988794 60337.359692379 2024-01-28T08:37:57.421585+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3951581.025000005960 60337.359703951 2024-01-28T08:37:58.421353+00:00 19994330.287000060081 28999999.979999899864 27869999.994000080973 3948166.147000014782 60337.359715522 2024-01-28T08:37:59.421120+00:00 19994330.282999988645 29000000.011000040919 27870000.011999960989 3949236.975999981165 60337.359727093 2024-01-28T08:38:00.420886+00:00 19994330.288999918848 29000000.021000031382 27870000.052999969572 3949390.901000022888 60337.359738665 2024-01-28T08:38:01.420653+00:00 19994330.286000009626 29000000.009999990463 27869999.989000000060 3952211.027999997139 60337.359750236 2024-01-28T08:38:02.420419+00:00 19994330.287999991328 28999999.973000049591 27869999.967999998480 3951011.004999995232 60337.359761808 2024-01-28T08:38:03.420186+00:00 19994330.284000039101 29000000.012999888510 27870000.039999991655 3947776.025999993086 60337.359773379 2024-01-28T08:38:04.419953+00:00 19994330.284000039101 29000000.004000071436 27870000.006999999285 3951295.856000006199 60337.359784951 2024-01-28T08:38:05.419719+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3950145.072999984026 60337.359796522 2024-01-28T08:38:06.419486+00:00 19994330.284999970347 29000000.022999998182 27869999.964999999851 3955031.071999996901 60337.359808093 2024-01-28T08:38:07.419253+00:00 19994330.289999961853 28999999.947000030428 27870000.013000011444 3948553.863000005018 60337.359819665 2024-01-28T08:38:08.419020+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956346.134000002872 60337.359831236 2024-01-28T08:38:09.418787+00:00 19994330.286000009626 29000000.036000009626 27869999.997999999672 3955720.928999990225 60337.359842807 2024-01-28T08:38:10.418553+00:00 19994330.282999988645 29000000.008999940008 27870000.011999990791 3957068.044000000227 60337.359854379 2024-01-28T08:38:11.418321+00:00 19994330.285000089556 28999999.963999990374 27870000.028000000864 3953811.984000027180 60337.359865950 2024-01-28T08:38:12.418088+00:00 19994330.287999991328 29000000.011999960989 27869999.948000010103 3952365.034999967087 60337.359877521 2024-01-28T08:38:13.417854+00:00 19994330.286000009626 28999999.958999998868 27870000.011999960989 3953781.930999993812 60337.359889093 2024-01-28T08:38:14.417621+00:00 19994330.286999940872 29000000.061000000685 27870000.062000039965 3955940.033000051975 60337.359900845 2024-01-28T08:38:15.433009+00:00 19994330.287000060081 28999999.960000008345 27869999.919999960810 3952596.042999982834 60337.359912235 2024-01-28T08:38:16.417154+00:00 19994330.286999940872 29000000.002000000328 27869999.988000039011 3946078.945999979973 60337.359923988 2024-01-28T08:38:17.432543+00:00 19994330.285999998450 29000000.002999991179 27870000.048999968916 3948480.984000027180 60337.359935378 2024-01-28T08:38:18.416688+00:00 19994330.286000009626 28999999.978999998420 27869999.991000000387 3948434.033999979030 60337.359947131 2024-01-28T08:38:19.432077+00:00 19994330.285000000149 29000000.067000001669 27870000.007000088692 3952360.024999976158 60337.359958521 2024-01-28T08:38:20.416221+00:00 19994330.285999998450 28999999.993999991566 27870000.000000000000 3950852.987000048161 60337.359970273 2024-01-28T08:38:21.431610+00:00 19994330.291000008583 29000000.004000011832 27870000.044999960810 3955720.908999979030 60337.359981664 2024-01-28T08:38:22.415754+00:00 19994330.283999979496 28999999.954999979585 27869999.909000039101 3953410.052999972831 60337.359993416 2024-01-28T08:38:23.431142+00:00 19994330.287000000477 29000000.016000028700 27870000.102000001818 3947815.010000050068 60337.360004806 2024-01-28T08:38:24.415289+00:00 19994330.281000021845 28999999.999000009149 27869999.941999908537 3951750.003999948967 60337.360016559 2024-01-28T08:38:25.430677+00:00 19994330.285000000149 29000000.001999970526 27870000.017000079155 3953166.991000055801 60337.360027949 2024-01-28T08:38:26.414822+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3949713.113999962807 60337.360039702 2024-01-28T08:38:27.430209+00:00 19994330.283999979496 28999999.995999988168 27869999.983999971300 3950080.019999980927 60337.360051092 2024-01-28T08:38:28.414355+00:00 19994330.288000021130 28999999.990000009537 27869999.965000029653 3949934.867000042927 60337.360062844 2024-01-28T08:38:29.429744+00:00 19994330.288999971002 29000000.029999971390 27870000.050999999046 3949938.996999979019 60337.360074235 2024-01-28T08:38:30.413889+00:00 19994330.282999988645 29000000.000000000000 27869999.980999950320 3955226.962999999989 60337.360085987 2024-01-28T08:38:31.429277+00:00 19994330.284000039101 28999999.966000020504 27870000.008000019938 3951419.074999988079 60337.360097378 2024-01-28T08:38:32.413422+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3951874.999000012875 60337.360109130 2024-01-28T08:38:33.428810+00:00 19994330.284000039101 28999999.996000051498 27869999.988999959081 3951683.013999999035 60337.360120520 2024-01-28T08:38:34.412956+00:00 19994330.283999979496 28999999.995000001043 27870000.037000060081 3947248.019999980927 60337.360132272 2024-01-28T08:38:35.428344+00:00 19994330.290000021458 29000000.020999908447 27870000.008999940008 3957984.939999998081 60337.360143663 2024-01-28T08:38:36.412489+00:00 19994330.285999950022 29000000.028000000864 27869999.957000020891 3952432.028000057209 60337.360155235 2024-01-28T08:38:37.412256+00:00 19994330.287000000477 28999999.961000081152 27869999.991999980062 3948308.979999959003 60337.360166986 2024-01-28T08:38:38.427643+00:00 19994330.285000029951 29000000.035999890417 27870000.045000080019 3955628.988000034820 60337.360178377 2024-01-28T08:38:39.411788+00:00 19994330.284999970347 28999999.955000039190 27869999.939000010490 3953237.055999993812 60337.360190129 2024-01-28T08:38:40.427177+00:00 19994330.289000030607 29000000.014000058174 27870000.057000000030 3949057.953999996185 60337.360201520 2024-01-28T08:38:41.411323+00:00 19994330.282000008970 29000000.004999998957 27869999.916999999434 3947533.968999981880 60337.360213272 2024-01-28T08:38:42.426710+00:00 19994330.287999991328 28999999.952999949455 27870000.030999999493 3949186.056999980938 60337.360224663 2024-01-28T08:38:43.410856+00:00 19994330.292999979109 29000000.047999981791 27870000.019000008702 3951559.964000045788 60337.360236415 2024-01-28T08:38:44.426244+00:00 19994330.284000039101 29000000.014999989420 27869999.989999979734 3949223.921000003815 60337.360247806 2024-01-28T08:38:45.410389+00:00 19994330.282999988645 28999999.981000069529 27869999.978999998420 3954991.156999946106 60337.360259558 2024-01-28T08:38:46.425778+00:00 19994330.284999970347 28999999.998000029474 27870000.015000019222 3953130.907000004780 60337.360270948 2024-01-28T08:38:47.409923+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3949433.101999998093 60337.360282701 2024-01-28T08:38:48.425311+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3952234.967000008095 60337.360294091 2024-01-28T08:38:49.409457+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3949885.007000029087 60337.360305843 2024-01-28T08:38:50.424845+00:00 19994330.284000039101 28999999.999000001699 27869999.971000019461 3952441.959999979008 60337.360317234 2024-01-28T08:38:51.408990+00:00 19994330.286999940872 29000000.021000009030 27870000.051999989897 3955075.999000012875 60337.360328986 2024-01-28T08:38:52.424379+00:00 19994330.281000021845 28999999.972999989986 27869999.944000009447 3952089.989000021946 60337.360340376 2024-01-28T08:38:53.408523+00:00 19994330.286999940872 29000000.050999999046 27870000.042999979109 3950792.040999948978 60337.360352129 2024-01-28T08:38:54.423911+00:00 19994330.287000060081 28999999.943000018597 27869999.962000008672 3957493.066000043880 60337.360363519 2024-01-28T08:38:55.408057+00:00 19994330.286000009626 28999999.987999979407 27870000.042999979109 3951429.946999967098 60337.360375271 2024-01-28T08:38:56.423445+00:00 19994330.289999961853 29000000.027000010014 27869999.967000011355 3946154.949999988079 60337.360386662 2024-01-28T08:38:57.407591+00:00 19994330.284000039101 28999999.986999988556 27870000.032999988645 3952970.880000054836 60337.360398414 2024-01-28T08:38:58.422979+00:00 19994330.286000009626 29000000.032999988645 27869999.980000078678 3955089.151999949943 60337.360409805 2024-01-28T08:38:59.407125+00:00 19994330.286000009626 28999999.966000020504 27870000.021999958903 3956871.017000020016 60337.360421557 2024-01-28T08:39:00.422512+00:00 19994330.285999890417 29000000.026000019163 27869999.965000029653 3949942.963999987114 60337.360433128 2024-01-28T08:39:01.422279+00:00 19994330.282999988645 28999999.988999959081 27870000.026999950409 3952149.975000023842 60337.360444699 2024-01-28T08:39:02.422046+00:00 19994330.287000060081 29000000.017000019550 27869999.996999979019 3954634.041999996174 60337.360456271 2024-01-28T08:39:03.421812+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3952748.958999990951 60337.360467842 2024-01-28T08:39:04.421579+00:00 19994330.287000060081 29000000.012000020593 27870000.031000021845 3954166.000999987125 60337.360479414 2024-01-28T08:39:05.421346+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3953398.032999991905 60337.360490985 2024-01-28T08:39:06.421112+00:00 19994330.286999940872 28999999.954999979585 27870000.005999919027 3955296.875000000000 60337.360502556 2024-01-28T08:39:07.420879+00:00 19994330.284999970347 29000000.025000039488 27870000.039000030607 3949554.087000011932 60337.360514128 2024-01-28T08:39:08.420646+00:00 19994330.288000110537 28999999.981999929994 27869999.924999948591 3950510.104000031948 60337.360525699 2024-01-28T08:39:09.420412+00:00 19994330.282999988645 29000000.004000071436 27870000.022999998182 3956325.949000000954 60337.360537271 2024-01-28T08:39:10.420179+00:00 19994330.289999999106 28999999.990000009537 27869999.975000020117 3953314.005999981891 60337.360548842 2024-01-28T08:39:11.419947+00:00 19994330.285000000149 29000000.018000010401 27870000.019000049680 3950990.810000001919 60337.360560413 2024-01-28T08:39:12.419713+00:00 19994330.285000000149 28999999.997999910265 27869999.983999971300 3952984.161000012886 60337.360571985 2024-01-28T08:39:13.419480+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3951013.024999976158 60337.360583556 2024-01-28T08:39:14.419248+00:00 19994330.285999998450 28999999.991999980062 27870000.018000010401 3950049.995000004768 60337.360595128 2024-01-28T08:39:15.419013+00:00 19994330.285999998450 29000000.004999998957 27870000.055999990553 3956568.055999993812 60337.360606699 2024-01-28T08:39:16.418780+00:00 19994330.285000011325 28999999.983000040054 27869999.937999960035 3955146.925999999046 60337.360618270 2024-01-28T08:39:17.418547+00:00 19994330.290999978781 29000000.013000011444 27870000.011000040919 3954556.023000001907 60337.360629842 2024-01-28T08:39:18.418314+00:00 19994330.282000008970 28999999.990000009537 27869999.980000000447 3955590.933000028133 60337.360641413 2024-01-28T08:39:19.418081+00:00 19994330.289000000805 28999999.993000030518 27870000.008000001311 3948814.012000023853 60337.360652984 2024-01-28T08:39:20.417847+00:00 19994330.282999988645 29000000.028999920934 27869999.997999999672 3950269.993999958038 60337.360664556 2024-01-28T08:39:21.417614+00:00 19994330.289000000805 28999999.986999988556 27870000.021000001580 3952791.985000013839 60337.360676127 2024-01-28T08:39:22.417380+00:00 19994330.286000009626 28999999.999000068754 27869999.984999999404 3955774.087999939919 60337.360687698 2024-01-28T08:39:23.417147+00:00 19994330.283000018448 28999999.965000029653 27869999.932999998331 3954076.999000072014 60337.360699451 2024-01-28T08:39:24.432536+00:00 19994330.291999999434 29000000.019999980927 27870000.057000011206 3953707.850000023842 60337.360710841 2024-01-28T08:39:25.416681+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3956952.038999915123 60337.360722593 2024-01-28T08:39:26.432069+00:00 19994330.285000029951 28999999.978999968618 27869999.995999988168 3956669.029000043869 60337.360733984 2024-01-28T08:39:27.416214+00:00 19994330.285999950022 29000000.000999998301 27870000.016999989748 3955913.092999935150 60337.360745736 2024-01-28T08:39:28.431603+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3953912.907999991905 60337.360757126 2024-01-28T08:39:29.415748+00:00 19994330.288999971002 29000000.000000000000 27869999.955000039190 3951486.015000104904 60337.360768879 2024-01-28T08:39:30.431136+00:00 19994330.285000029951 29000000.006000000983 27870000.046000000089 3956115.064999938011 60337.360780269 2024-01-28T08:39:31.415281+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3958079.991999983788 60337.360792022 2024-01-28T08:39:32.430670+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3953981.963999987114 60337.360803412 2024-01-28T08:39:33.414815+00:00 19994330.288999971002 29000000.002999991179 27870000.006999969482 3958318.994000076782 60337.360815165 2024-01-28T08:39:34.430205+00:00 19994330.283999979496 28999999.932000011206 27869999.919000029564 3951644.003999948967 60337.360826555 2024-01-28T08:39:35.414349+00:00 19994330.288000050932 29000000.065999981016 27870000.084999978542 3956483.932000041008 60337.360838307 2024-01-28T08:39:36.429737+00:00 19994330.283999919891 28999999.962000008672 27869999.931999981403 3954194.995999931823 60337.360849698 2024-01-28T08:39:37.413882+00:00 19994330.284000039101 29000000.018000010401 27870000.060000058264 3950620.118000030983 60337.360861450 2024-01-28T08:39:38.429270+00:00 19994330.287000060081 28999999.986000001431 27869999.954999919981 3952673.902000070084 60337.360872841 2024-01-28T08:39:39.413415+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3953414.076999903191 60337.360884593 2024-01-28T08:39:40.428803+00:00 19994330.284999970347 29000000.028999980539 27870000.052999969572 3949427.960000038147 60337.360895983 2024-01-28T08:39:41.412949+00:00 19994330.287000060081 29000000.025000039488 27869999.952999949455 3952353.067999958992 60337.360907555 2024-01-28T08:39:42.412715+00:00 19994330.283999919891 28999999.989999949932 27870000.022999998182 3952460.856000065804 60337.360919126 2024-01-28T08:39:43.412482+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3953022.052999972831 60337.360930697 2024-01-28T08:39:44.412249+00:00 19994330.283999919891 29000000.002000030130 27869999.958999991417 3953360.031000018120 60337.360942269 2024-01-28T08:39:45.412016+00:00 19994330.292000059038 29000000.000999990851 27870000.041000008583 3951743.988999962807 60337.360953840 2024-01-28T08:39:46.411783+00:00 19994330.284999970347 29000000.003999948502 27869999.957000020891 3953275.032999991905 60337.360965592 2024-01-28T08:39:47.427171+00:00 19994330.284999970347 28999999.984000090510 27870000.034000039101 3948982.998000026215 60337.360976983 2024-01-28T08:39:48.411316+00:00 19994330.289000030607 29000000.029999971390 27869999.939999941736 3949636.940999985207 60337.360988735 2024-01-28T08:39:49.426704+00:00 19994330.282999988645 28999999.998000029474 27870000.093000050634 3952533.067000031006 60337.361000125 2024-01-28T08:39:50.410850+00:00 19994330.284999970347 28999999.998999949545 27869999.935999989510 3949643.962999939919 60337.361011878 2024-01-28T08:39:51.426237+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3950956.967000008095 60337.361023268 2024-01-28T08:39:52.410383+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3951376.050999999046 60337.361035021 2024-01-28T08:39:53.425771+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3953776.017000079155 60337.361046411 2024-01-28T08:39:54.409916+00:00 19994330.284999970347 29000000.006000038236 27870000.020000100136 3950837.998999952804 60337.361058163 2024-01-28T08:39:55.425305+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3951796.047000051010 60337.361069554 2024-01-28T08:39:56.409450+00:00 19994330.284999970347 28999999.996999979019 27870000.023999929428 3954194.814999938011 60337.361081306 2024-01-28T08:39:57.424839+00:00 19994330.287000060081 28999999.998000029474 27869999.945000000298 3954692.062999964226 60337.361092696 2024-01-28T08:39:58.408984+00:00 19994330.282999988645 28999999.993000030518 27870000.065999999642 3946712.021000028122 60337.361104449 2024-01-28T08:39:59.424372+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3955514.978000044823 60337.361115839 2024-01-28T08:40:00.408517+00:00 19994330.285999890417 28999999.988999959081 27870000.066999990493 3953637.044999957085 60337.361127592 2024-01-28T08:40:01.423905+00:00 19994330.288000110537 29000000.037999991328 27869999.978999998420 3950533.021000028122 60337.361138982 2024-01-28T08:40:02.408050+00:00 19994330.281999949366 28999999.985000010580 27869999.993000000715 3950504.059000014793 60337.361150734 2024-01-28T08:40:03.423438+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3951670.881999969017 60337.361162125 2024-01-28T08:40:04.407584+00:00 19994330.282999999821 29000000.002000000328 27870000.051999989897 3950109.029000043869 60337.361173877 2024-01-28T08:40:05.422973+00:00 19994330.287999998778 28999999.965999998152 27870000.009000029415 3947570.972999929916 60337.361185268 2024-01-28T08:40:06.407117+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3950036.935000061989 60337.361197020 2024-01-28T08:40:07.422506+00:00 19994330.287000000477 29000000.006999999285 27869999.940000001341 3950867.156000018120 60337.361208410 2024-01-28T08:40:08.406651+00:00 19994330.287000000477 28999999.999000001699 27870000.032000008970 3951128.944000006188 60337.361220162 2024-01-28T08:40:09.422039+00:00 19994330.282999988645 28999999.976000010967 27869999.971000019461 3949542.006999969017 60337.361231734 2024-01-28T08:40:10.421806+00:00 19994330.287000019103 28999999.971999999136 27870000.001999970526 3948490.016999959946 60337.361243305 2024-01-28T08:40:11.421573+00:00 19994330.285999979824 29000000.049999978393 27870000.037000000477 3951954.943000078201 60337.361254876 2024-01-28T08:40:12.421339+00:00 19994330.288000021130 28999999.966999981552 27869999.957000020891 3957089.037999988068 60337.361266448 2024-01-28T08:40:13.421106+00:00 19994330.285999979824 29000000.028000060469 27870000.037999991328 3952771.044999957085 60337.361278019 2024-01-28T08:40:14.420873+00:00 19994330.289999991655 28999999.996999979019 27869999.957000020891 3950545.947999954224 60337.361289591 2024-01-28T08:40:15.420640+00:00 19994330.281000021845 28999999.981000009924 27870000.016000028700 3952974.070000051986 60337.361301162 2024-01-28T08:40:16.420406+00:00 19994330.285999979824 29000000.032000008970 27870000.029999971390 3952676.001000047196 60337.361312733 2024-01-28T08:40:17.420173+00:00 19994330.285000000149 28999999.990000009537 27869999.998999949545 3953263.797999978065 60337.361324305 2024-01-28T08:40:18.419940+00:00 19994330.285000029951 29000000.000999990851 27870000.041000008583 3955245.120999931823 60337.361335876 2024-01-28T08:40:19.419707+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3949144.998000026215 60337.361347448 2024-01-28T08:40:20.419473+00:00 19994330.288999971002 29000000.000999990851 27870000.021999958903 3950106.018000007141 60337.361359019 2024-01-28T08:40:21.419240+00:00 19994330.286000009626 29000000.008999999613 27869999.950000051409 3951857.973000050057 60337.361370591 2024-01-28T08:40:22.419007+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3951967.003999948967 60337.361382162 2024-01-28T08:40:23.418774+00:00 19994330.283999979496 28999999.996000051498 27869999.988000039011 3947218.088999987114 60337.361393733 2024-01-28T08:40:24.418540+00:00 19994330.285000029951 28999999.978999968618 27869999.969999909401 3951407.968000053894 60337.361405305 2024-01-28T08:40:25.418308+00:00 19994330.288999971002 29000000.003999948502 27870000.037999991328 3949244.944000006188 60337.361416876 2024-01-28T08:40:26.418074+00:00 19994330.282000008970 29000000.039000030607 27869999.991000059992 3951035.013000010978 60337.361428447 2024-01-28T08:40:27.417841+00:00 19994330.290000021458 28999999.991000059992 27870000.014000058174 3953654.955999969970 60337.361440019 2024-01-28T08:40:28.417607+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3948954.118999958038 60337.361451590 2024-01-28T08:40:29.417374+00:00 19994330.289000030607 28999999.990999940783 27869999.982999920845 3949050.907000064850 60337.361463161 2024-01-28T08:40:30.417141+00:00 19994330.283999979496 29000000.029999971390 27870000.008000019938 3945995.014999986161 60337.361474733 2024-01-28T08:40:31.416908+00:00 19994330.287000060081 29000000.006000038236 27869999.975000020117 3945723.046999930870 60337.361486304 2024-01-28T08:40:32.416674+00:00 19994330.283999919891 28999999.973999980837 27870000.006999969482 3950610.932000041008 60337.361498056 2024-01-28T08:40:33.432062+00:00 19994330.285000089556 29000000.009999990463 27870000.009999990463 3952212.031000018120 60337.361509447 2024-01-28T08:40:34.416208+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3949420.037999988068 60337.361521199 2024-01-28T08:40:35.431596+00:00 19994330.291000008583 28999999.980000019073 27870000.032999999821 3948079.978999971878 60337.361532589 2024-01-28T08:40:36.415741+00:00 19994330.282999988645 29000000.053999900818 27869999.997999999672 3951643.940999985207 60337.361544342 2024-01-28T08:40:37.431130+00:00 19994330.284999970347 28999999.971000079066 27869999.991000000387 3951360.042000054847 60337.361555732 2024-01-28T08:40:38.415274+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3952605.995000004768 60337.361567485 2024-01-28T08:40:39.430664+00:00 19994330.282999988645 28999999.955000039190 27869999.942000020295 3948573.014999986161 60337.361578875 2024-01-28T08:40:40.414809+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3950586.953999996185 60337.361590627 2024-01-28T08:40:41.430196+00:00 19994330.289999961853 28999999.967000000179 27869999.946000009775 3953404.006999969017 60337.361602018 2024-01-28T08:40:42.414342+00:00 19994330.286000009626 29000000.032000001520 27870000.048999991268 3946947.101000071038 60337.361613770 2024-01-28T08:40:43.429731+00:00 19994330.283999919891 28999999.982000008225 27870000.009999990463 3948645.981999992859 60337.361625161 2024-01-28T08:40:44.413875+00:00 19994330.287000060081 29000000.032999988645 27870000.059000018984 3953722.957000017166 60337.361636913 2024-01-28T08:40:45.429263+00:00 19994330.284000039101 29000000.000000011176 27869999.930999990553 3949905.928999900818 60337.361648303 2024-01-28T08:40:46.413409+00:00 19994330.283999919891 28999999.950999978930 27870000.010999981314 3949529.045000075828 60337.361659875 2024-01-28T08:40:47.413176+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3951871.965999960899 60337.361671446 2024-01-28T08:40:48.412943+00:00 19994330.291000008583 28999999.983000010252 27869999.952000018209 3952084.024000049103 60337.361683018 2024-01-28T08:40:49.412709+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3952156.052999972831 60337.361694589 2024-01-28T08:40:50.412476+00:00 19994330.284999970347 28999999.973999980837 27869999.966000020504 3951893.093999981880 60337.361706160 2024-01-28T08:40:51.412242+00:00 19994330.287999991328 29000000.057000041008 27870000.083999991417 3947550.776999949943 60337.361717732 2024-01-28T08:40:52.412009+00:00 19994330.289000030607 28999999.971000019461 27869999.984000030905 3947169.099000095855 60337.361729303 2024-01-28T08:40:53.411776+00:00 19994330.282999988645 28999999.994999948889 27870000.009999990463 3946169.049999951851 60337.361740874 2024-01-28T08:40:54.411543+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3946591.986999989022 60337.361752446 2024-01-28T08:40:55.411309+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3949206.986000061035 60337.361764198 2024-01-28T08:40:56.426698+00:00 19994330.284999970347 29000000.011000040919 27869999.988999959081 3953366.020999907982 60337.361775588 2024-01-28T08:40:57.410843+00:00 19994330.286999940872 29000000.004999998957 27870000.022000070661 3947399.004000068177 60337.361787341 2024-01-28T08:40:58.426231+00:00 19994330.284000001848 28999999.967999991030 27869999.990999940783 3947249.036999940872 60337.361798731 2024-01-28T08:40:59.410376+00:00 19994330.285000000149 29000000.021000031382 27870000.007000088692 3950888.815999985207 60337.361810484 2024-01-28T08:41:00.425765+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3946232.158000112046 60337.361821874 2024-01-28T08:41:01.409910+00:00 19994330.287999998778 29000000.016000028700 27869999.996999979019 3945037.860999941826 60337.361833626 2024-01-28T08:41:02.425298+00:00 19994330.285000000149 28999999.998000029474 27869999.991000059992 3953057.003000020981 60337.361845016 2024-01-28T08:41:03.409444+00:00 19994330.285999998450 28999999.966999888420 27869999.998999949545 3950114.046000003815 60337.361856769 2024-01-28T08:41:04.424831+00:00 19994330.289999991655 29000000.002000089735 27869999.998999949545 3951389.032999991905 60337.361868159 2024-01-28T08:41:05.408977+00:00 19994330.285000029951 28999999.996999979019 27869999.995000001043 3945746.064000010025 60337.361879912 2024-01-28T08:41:06.424365+00:00 19994330.285999979824 29000000.028000000864 27870000.001000050455 3950756.935999989975 60337.361891302 2024-01-28T08:41:07.408510+00:00 19994330.282000008970 28999999.985999941826 27870000.016000028700 3948622.016999959946 60337.361903055 2024-01-28T08:41:08.423899+00:00 19994330.291999999434 29000000.014000058174 27869999.957999940962 3950154.011000037193 60337.361914445 2024-01-28T08:41:09.408044+00:00 19994330.285000000149 28999999.967000011355 27870000.029999971390 3950285.029000043869 60337.361926197 2024-01-28T08:41:10.423432+00:00 19994330.287000030279 29000000.003999948502 27870000.017000079155 3949292.920999885071 60337.361937588 2024-01-28T08:41:11.407578+00:00 19994330.282999988645 29000000.024000048637 27869999.967999938875 3948620.056000113022 60337.361949340 2024-01-28T08:41:12.422966+00:00 19994330.288999971002 29000000.019999980927 27870000.054000020027 3950252.970999956131 60337.361960731 2024-01-28T08:41:13.407111+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3951968.116999983788 60337.361972483 2024-01-28T08:41:14.422498+00:00 19994330.282000008970 28999999.935999989510 27870000.010999999940 3947171.914000033867 60337.361983873 2024-01-28T08:41:15.406644+00:00 19994330.287000000477 29000000.034999970347 27869999.974000010639 3949892.021999955177 60337.361995625 2024-01-28T08:41:16.422033+00:00 19994330.287000000477 29000000.017000079155 27869999.980999991298 3948650.978000044823 60337.362007197 2024-01-28T08:41:17.421799+00:00 19994330.288999971002 28999999.988999959081 27870000.040999989957 3949724.888000010978 60337.362018768 2024-01-28T08:41:18.421566+00:00 19994330.285000029951 28999999.984999999404 27869999.943000018597 3950864.121999979019 60337.362030339 2024-01-28T08:41:19.421333+00:00 19994330.287000000477 28999999.978999990970 27870000.042999979109 3950017.026000022888 60337.362041911 2024-01-28T08:41:20.421100+00:00 19994330.284999970347 29000000.046000000089 27870000.010000020266 3950425.895999907982 60337.362053482 2024-01-28T08:41:21.420866+00:00 19994330.284000039101 28999999.984999999404 27870000.008999969810 3946494.951000093948 60337.362065054 2024-01-28T08:41:22.420633+00:00 19994330.285999950022 28999999.992000009865 27869999.949000000954 3948021.076999903191 60337.362076625 2024-01-28T08:41:23.420400+00:00 19994330.288000050932 29000000.039000000805 27870000.099000040442 3949239.976000071038 60337.362088196 2024-01-28T08:41:24.420166+00:00 19994330.286000009626 28999999.968999978155 27869999.919999960810 3949491.003999948967 60337.362099768 2024-01-28T08:41:25.419933+00:00 19994330.286999940872 28999999.993000000715 27869999.986000001431 3949566.006000041962 60337.362111339 2024-01-28T08:41:26.419700+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3949132.990999937057 60337.362122911 2024-01-28T08:41:27.419467+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3948232.066000103951 60337.362134482 2024-01-28T08:41:28.419233+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3948604.914999961853 60337.362146053 2024-01-28T08:41:29.419001+00:00 19994330.285999890417 29000000.000000000000 27869999.951000031084 3950443.115000010002 60337.362157625 2024-01-28T08:41:30.418767+00:00 19994330.286000009626 28999999.958000000566 27870000.012999951839 3951208.031999946106 60337.362169196 2024-01-28T08:41:31.418534+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3947590.920000075828 60337.362180768 2024-01-28T08:41:32.418301+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3949704.986999989022 60337.362192339 2024-01-28T08:41:33.418067+00:00 19994330.285000089556 28999999.991999980062 27869999.955999970436 3950352.962000011932 60337.362203910 2024-01-28T08:41:34.417834+00:00 19994330.286999940872 28999999.987999979407 27870000.001000050455 3950259.019999980927 60337.362215482 2024-01-28T08:41:35.417601+00:00 19994330.284999970347 29000000.048000041395 27870000.032999988645 3955836.066999999806 60337.362227053 2024-01-28T08:41:36.417367+00:00 19994330.284000039101 28999999.948000010103 27870000.027000069618 3955894.927999999840 60337.362238624 2024-01-28T08:41:37.417134+00:00 19994330.289999961853 29000000.038999918848 27870000.059999939054 3951487.015999999829 60337.362250196 2024-01-28T08:41:38.416901+00:00 19994330.287000060081 28999999.992000099272 27869999.947000030428 3949410.007999998983 60337.362261767 2024-01-28T08:41:39.416668+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3953080.999000002164 60337.362273519 2024-01-28T08:41:40.432056+00:00 19994330.289000030607 28999999.965000029653 27869999.987999919802 3955595.958999998868 60337.362284910 2024-01-28T08:41:41.416201+00:00 19994330.282999988645 29000000.028999920934 27870000.066000100225 3952437.055000000168 60337.362296662 2024-01-28T08:41:42.431589+00:00 19994330.285000089556 29000000.001999970526 27869999.992999911308 3949394.981000002008 60337.362308052 2024-01-28T08:41:43.415734+00:00 19994330.285999890417 29000000.026000019163 27870000.009999990463 3952282.019999995828 60337.362319805 2024-01-28T08:41:44.431123+00:00 19994330.289000030607 28999999.935000058264 27869999.944000009447 3948505.991999999154 60337.362331195 2024-01-28T08:41:45.415268+00:00 19994330.287000060081 29000000.050999999046 27870000.021000031382 3947855.004000001121 60337.362342947 2024-01-28T08:41:46.430656+00:00 19994330.282999988645 28999999.958999991417 27869999.983000040054 3952294.938000001013 60337.362354338 2024-01-28T08:41:47.414801+00:00 19994330.286999940872 29000000.021000031382 27869999.957999940962 3948247.971000000834 60337.362366090 2024-01-28T08:41:48.430189+00:00 19994330.290000081062 29000000.022999998182 27870000.059000018984 3949851.071000001859 60337.362377481 2024-01-28T08:41:49.414335+00:00 19994330.281999949366 28999999.985999941826 27869999.993000030518 3946576.045999995898 60337.362389052 2024-01-28T08:41:50.414102+00:00 19994330.284999970347 29000000.008999940008 27870000.011000040919 3946497.034000001848 60337.362400624 2024-01-28T08:41:51.413869+00:00 19994330.289999999106 28999999.992000099272 27869999.958999991417 3950767.013999999035 60337.362412195 2024-01-28T08:41:52.413635+00:00 19994330.287999998778 29000000.010999921709 27870000.046999998391 3944529.905000001192 60337.362423766 2024-01-28T08:41:53.413402+00:00 19994330.285000000149 29000000.004000071436 27869999.991000000387 3945577.034999995958 60337.362435338 2024-01-28T08:41:54.413169+00:00 19994330.285000000149 28999999.944999929518 27869999.949000000954 3953253.917000011075 60337.362446909 2024-01-28T08:41:55.412936+00:00 19994330.287999998778 29000000.002000000328 27870000.018999990076 3949790.058999999892 60337.362458481 2024-01-28T08:41:56.412702+00:00 19994330.281999990344 29000000.017000000924 27869999.994000021368 3946853.000999987125 60337.362470052 2024-01-28T08:41:57.412469+00:00 19994330.285000000149 29000000.033999990672 27870000.076999988407 3946071.986000000965 60337.362481623 2024-01-28T08:41:58.412236+00:00 19994330.291000008583 29000000.000999998301 27870000.030999988317 3946540.929000005126 60337.362493195 2024-01-28T08:41:59.412003+00:00 19994330.287000000477 29000000.006000000983 27869999.937999989837 3949018.011999994982 60337.362504766 2024-01-28T08:42:00.411770+00:00 19994330.284000009298 28999999.953000009060 27869999.940000031143 3941982.053000003099 60337.362516337 2024-01-28T08:42:01.411536+00:00 19994330.289000000805 29000000.025999989361 27870000.052999999374 3951410.971000000834 60337.362527909 2024-01-28T08:42:02.411303+00:00 19994330.283999979496 29000000.011999990791 27870000.007999960333 3953810.027999997139 60337.362539661 2024-01-28T08:42:03.426691+00:00 19994330.285000000149 28999999.984000001103 27869999.954000059515 3949857.046000003815 60337.362551051 2024-01-28T08:42:04.410837+00:00 19994330.283000018448 29000000.026000019163 27870000.065000001341 3949521.986000000965 60337.362562804 2024-01-28T08:42:05.426224+00:00 19994330.287999991328 28999999.931999981403 27869999.991999980062 3947185.939999998081 60337.362574194 2024-01-28T08:42:06.410370+00:00 19994330.287000000477 29000000.021000031382 27869999.913999971002 3950961.062000005972 60337.362585946 2024-01-28T08:42:07.425758+00:00 19994330.287999991328 29000000.020999971777 27870000.087999999523 3945286.034999995958 60337.362597337 2024-01-28T08:42:08.409903+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3947226.906000003219 60337.362609089 2024-01-28T08:42:09.425291+00:00 19994330.285000029951 29000000.004000011832 27869999.940000001341 3949137.923999994993 60337.362620479 2024-01-28T08:42:10.409437+00:00 19994330.285000029951 29000000.025999959558 27870000.132999960333 3947580.132999985944 60337.362632232 2024-01-28T08:42:11.424825+00:00 19994330.284999970347 28999999.986000001431 27869999.945999979973 3949235.001000016928 60337.362643622 2024-01-28T08:42:12.408970+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3953601.972999989986 60337.362655375 2024-01-28T08:42:13.424358+00:00 19994330.285000029951 28999999.969999969006 27869999.937000039965 3946355.061000018846 60337.362666765 2024-01-28T08:42:14.408505+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3946660.943999975920 60337.362678517 2024-01-28T08:42:15.423892+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3945357.002000004053 60337.362689908 2024-01-28T08:42:16.408038+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3949346.988000005018 60337.362701660 2024-01-28T08:42:17.423426+00:00 19994330.286000009626 28999999.975000020117 27870000.032999988645 3947163.967000008095 60337.362713051 2024-01-28T08:42:18.407570+00:00 19994330.281000021845 29000000.051999930292 27869999.998999949545 3955907.027999997139 60337.362724803 2024-01-28T08:42:19.422959+00:00 19994330.286999940872 28999999.973999980837 27869999.970999959856 3948078.960000007879 60337.362736193 2024-01-28T08:42:20.407105+00:00 19994330.290000081062 28999999.990000009537 27870000.037999991328 3953402.035999984015 60337.362747945 2024-01-28T08:42:21.422492+00:00 19994330.281999949366 28999999.988000039011 27869999.945000048727 3952845.050999999046 60337.362759336 2024-01-28T08:42:22.406638+00:00 19994330.289000030607 29000000.026000019163 27869999.983999971300 3946959.902999997139 60337.362771088 2024-01-28T08:42:23.422026+00:00 19994330.286000009626 28999999.972999930382 27870000.022999998182 3951400.048999994993 60337.362782479 2024-01-28T08:42:24.406171+00:00 19994330.286999940872 29000000.032000061125 27870000.045000080019 3947627.962999999989 60337.362794231 2024-01-28T08:42:25.421559+00:00 19994330.284000039101 28999999.983000040054 27869999.978999968618 3946449.076000005007 60337.362805622 2024-01-28T08:42:26.405706+00:00 19994330.286999940872 29000000.024999979883 27870000.031999949366 3947605.997000008821 60337.362817374 2024-01-28T08:42:27.421093+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3946016.020000011194 60337.362828945 2024-01-28T08:42:28.420860+00:00 19994330.282999988645 28999999.982999920845 27869999.970999959856 3950930.997999995947 60337.362840516 2024-01-28T08:42:29.420626+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3949830.919000000227 60337.362852088 2024-01-28T08:42:30.420393+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3951962.044999986887 60337.362863659 2024-01-28T08:42:31.420160+00:00 19994330.284000039101 28999999.998000029474 27869999.969999998808 3946850.018000007141 60337.362875231 2024-01-28T08:42:32.419927+00:00 19994330.286999940872 28999999.965999998152 27869999.981999989599 3951876.999000012875 60337.362886802 2024-01-28T08:42:33.419693+00:00 19994330.289000030607 29000000.026000000536 27870000.018000010401 3948775.003999977838 60337.362898374 2024-01-28T08:42:34.419460+00:00 19994330.282999988645 28999999.999000001699 27869999.948999989778 3953301.992000014056 60337.362909945 2024-01-28T08:42:35.419227+00:00 19994330.286000009626 29000000.015999998897 27870000.075000021607 3947987.064999998081 60337.362921516 2024-01-28T08:42:36.418993+00:00 19994330.284999970347 28999999.977000001818 27869999.910999979824 3946618.995000004768 60337.362933088 2024-01-28T08:42:37.418760+00:00 19994330.289000030607 28999999.995999988168 27870000.086000028998 3948512.947999984026 60337.362944659 2024-01-28T08:42:38.418527+00:00 19994330.286000009626 29000000.019000019878 27870000.009999990463 3950382.078000009060 60337.362956231 2024-01-28T08:42:39.418294+00:00 19994330.288999918848 28999999.984999980778 27869999.974000010639 3951887.914999992121 60337.362967802 2024-01-28T08:42:40.418060+00:00 19994330.284000039101 29000000.032999988645 27869999.959999978542 3948323.985000013839 60337.362979373 2024-01-28T08:42:41.417828+00:00 19994330.282999988645 28999999.968999978155 27870000.028999980539 3954690.972999989986 60337.362990945 2024-01-28T08:42:42.417594+00:00 19994330.287999991328 29000000.015000049025 27869999.982000049204 3949132.023999989033 60337.363002516 2024-01-28T08:42:43.417361+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3951050.013999999035 60337.363014087 2024-01-28T08:42:44.417128+00:00 19994330.285000089556 28999999.988999959081 27869999.999000009149 3951982.072000027169 60337.363025659 2024-01-28T08:42:45.416894+00:00 19994330.287999998778 29000000.050999999046 27870000.062999960035 3950994.988999962807 60337.363037230 2024-01-28T08:42:46.416662+00:00 19994330.280999999493 28999999.956000030041 27869999.959000051022 3952926.986000000965 60337.363048801 2024-01-28T08:42:47.416428+00:00 19994330.289000000805 29000000.018999990076 27869999.953999999911 3952386.900000036228 60337.363060373 2024-01-28T08:42:48.416195+00:00 19994330.285999998450 28999999.995000001043 27870000.048999968916 3949390.101999998093 60337.363072125 2024-01-28T08:42:49.431583+00:00 19994330.285999998450 28999999.993999961764 27870000.005999978632 3950793.911000012886 60337.363083515 2024-01-28T08:42:50.415728+00:00 19994330.290000010282 29000000.043000038713 27870000.030000090599 3950381.086999952793 60337.363095268 2024-01-28T08:42:51.431116+00:00 19994330.285999979824 28999999.985000010580 27870000.011999960989 3949773.975000023842 60337.363106658 2024-01-28T08:42:52.415261+00:00 19994330.283000018448 28999999.971999999136 27869999.916999939829 3951728.010999978054 60337.363118229 2024-01-28T08:42:53.415028+00:00 19994330.283999979496 29000000.000999931246 27870000.030000090599 3949978.975000023842 60337.363129801 2024-01-28T08:42:54.414795+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3950106.944000006188 60337.363141372 2024-01-28T08:42:55.414561+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3948130.097999989986 60337.363152944 2024-01-28T08:42:56.414328+00:00 19994330.284000009298 29000000.014000058174 27870000.001999970526 3953702.888000010978 60337.363164515 2024-01-28T08:42:57.414096+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3948293.147000014782 60337.363176086 2024-01-28T08:42:58.413862+00:00 19994330.284000009298 28999999.996000051498 27869999.993000030518 3949837.922999978065 60337.363187658 2024-01-28T08:42:59.413629+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3948651.032999991905 60337.363199229 2024-01-28T08:43:00.413395+00:00 19994330.282999988645 28999999.981000069529 27869999.962000008672 3950509.967999995220 60337.363210801 2024-01-28T08:43:01.413162+00:00 19994330.287999991328 29000000.001999970526 27870000.020000100136 3951239.976999998093 60337.363222372 2024-01-28T08:43:02.412929+00:00 19994330.288000050932 29000000.021999958903 27870000.060999989510 3947097.041000009049 60337.363233943 2024-01-28T08:43:03.412696+00:00 19994330.282000008970 28999999.994000080973 27869999.944000009447 3947492.966000020970 60337.363245515 2024-01-28T08:43:04.412463+00:00 19994330.288999971002 29000000.010999921709 27870000.032999988645 3947519.944000006188 60337.363257086 2024-01-28T08:43:05.412230+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3947199.064000010025 60337.363268658 2024-01-28T08:43:06.411996+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3951454.991999983788 60337.363280229 2024-01-28T08:43:07.411763+00:00 19994330.282000008970 28999999.973000049591 27869999.978000041097 3955282.880999981891 60337.363291800 2024-01-28T08:43:08.411530+00:00 19994330.288999971002 29000000.029999971390 27869999.960999969393 3949433.134999989998 60337.363303372 2024-01-28T08:43:09.411296+00:00 19994330.289000030607 29000000.011999998242 27870000.078999999911 3951930.898000001907 60337.363314943 2024-01-28T08:43:10.411063+00:00 19994330.283999979496 28999999.980000000447 27869999.956999998540 3947972.040000020992 60337.363326514 2024-01-28T08:43:11.410829+00:00 19994330.285000029951 28999999.994000010192 27869999.978000000119 3949391.046000003815 60337.363338266 2024-01-28T08:43:12.426218+00:00 19994330.286999940872 29000000.013000000268 27870000.021999999881 3950151.070999979973 60337.363349657 2024-01-28T08:43:13.410364+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3946450.898999989033 60337.363361409 2024-01-28T08:43:14.425751+00:00 19994330.284999970347 28999999.978999998420 27869999.964000020176 3949086.031000018120 60337.363372800 2024-01-28T08:43:15.409897+00:00 19994330.288000110537 28999999.991000000387 27869999.988999988884 3953881.982999979984 60337.363384552 2024-01-28T08:43:16.425285+00:00 19994330.285999890417 29000000.029000010341 27869999.990000009537 3949969.921999990940 60337.363395942 2024-01-28T08:43:17.409431+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3951355.003000020981 60337.363407695 2024-01-28T08:43:18.424819+00:00 19994330.287999991328 28999999.955999970436 27869999.929999981076 3951994.086000024807 60337.363419085 2024-01-28T08:43:19.408963+00:00 19994330.287000060081 29000000.083000000566 27870000.092999991030 3949232.944999992847 60337.363430837 2024-01-28T08:43:20.424351+00:00 19994330.286999940872 28999999.961000028998 27869999.957000020891 3952049.032000004780 60337.363442228 2024-01-28T08:43:21.408497+00:00 19994330.282999988645 28999999.997999969870 27870000.007000029087 3950034.955999969970 60337.363453980 2024-01-28T08:43:22.423886+00:00 19994330.285000089556 28999999.977999988943 27869999.976000010967 3955812.961000024807 60337.363465371 2024-01-28T08:43:23.408031+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3952731.173999965191 60337.363477123 2024-01-28T08:43:24.423419+00:00 19994330.286000009626 28999999.997000038624 27870000.049000021070 3950406.935000001919 60337.363488514 2024-01-28T08:43:25.407564+00:00 19994330.289000030607 28999999.982999980450 27869999.944999989122 3946917.985000013839 60337.363500265 2024-01-28T08:43:26.422952+00:00 19994330.286999940872 29000000.013000011444 27869999.957000020891 3947382.994000018109 60337.363511656 2024-01-28T08:43:27.407098+00:00 19994330.284000039101 29000000.028000000864 27870000.001999970526 3949424.995999991894 60337.363523408 2024-01-28T08:43:28.422486+00:00 19994330.284999970347 28999999.993999961764 27870000.072000030428 3948049.032000004780 60337.363534799 2024-01-28T08:43:29.406632+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3952253.992999970913 60337.363546551 2024-01-28T08:43:30.422019+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3951013.022000014782 60337.363557942 2024-01-28T08:43:31.406164+00:00 19994330.287999991328 28999999.971000079066 27869999.954999919981 3947680.021000028122 60337.363569694 2024-01-28T08:43:32.421553+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3952958.935999989975 60337.363581085 2024-01-28T08:43:33.405698+00:00 19994330.284999970347 28999999.995999928564 27869999.986000061035 3948809.025999962818 60337.363592837 2024-01-28T08:43:34.421086+00:00 19994330.284999970347 29000000.019000049680 27870000.028999920934 3953261.017000020016 60337.363604408 2024-01-28T08:43:35.420853+00:00 19994330.282999988645 28999999.978999968618 27869999.924000021070 3953059.910000026226 60337.363615979 2024-01-28T08:43:36.420619+00:00 19994330.288000110537 29000000.006000038236 27870000.024999979883 3948963.171000003815 60337.363627551 2024-01-28T08:43:37.420386+00:00 19994330.285999890417 29000000.005999919027 27870000.050999999046 3957525.852999985218 60337.363639122 2024-01-28T08:43:38.420153+00:00 19994330.283000111580 29000000.018000010401 27869999.993000030518 3950408.967000008095 60337.363650694 2024-01-28T08:43:39.419920+00:00 19994330.291999999434 28999999.991000059992 27870000.016000028700 3947018.037999988068 60337.363662265 2024-01-28T08:43:40.419687+00:00 19994330.285000000149 28999999.978000041097 27869999.956999901682 3943429.119000018109 60337.363673836 2024-01-28T08:43:41.419454+00:00 19994330.287999998778 29000000.004999998957 27869999.986000061035 3948417.902999997139 60337.363685408 2024-01-28T08:43:42.419222+00:00 19994330.285000000149 28999999.995999928564 27870000.029000040144 3950529.004999995232 60337.363696979 2024-01-28T08:43:43.418987+00:00 19994330.283999990672 29000000.006999969482 27869999.970999959856 3952388.048999965191 60337.363708550 2024-01-28T08:43:44.418754+00:00 19994330.285999998450 29000000.003000020981 27869999.952999949455 3954469.970000029076 60337.363720122 2024-01-28T08:43:45.418521+00:00 19994330.289000000805 29000000.001000050455 27870000.121000051498 3947053.988999962807 60337.363731693 2024-01-28T08:43:46.418287+00:00 19994330.286000009626 28999999.995999999344 27869999.939999941736 3952903.939000010025 60337.363743264 2024-01-28T08:43:47.418054+00:00 19994330.285000000149 28999999.980000000447 27869999.986000061035 3953530.032999991905 60337.363754836 2024-01-28T08:43:48.417821+00:00 19994330.287000000477 29000000.032999988645 27870000.048000000417 3950824.002000033855 60337.363766407 2024-01-28T08:43:49.417587+00:00 19994330.283999979496 28999999.978999998420 27869999.964999999851 3950631.108999968041 60337.363777978 2024-01-28T08:43:50.417354+00:00 19994330.287000000477 29000000.015999998897 27870000.010999988765 3949910.964999973774 60337.363789550 2024-01-28T08:43:51.417121+00:00 19994330.285999979824 29000000.022000011057 27869999.969999998808 3949944.951000093948 60337.363800941 2024-01-28T08:43:52.401266+00:00 19994330.283000048250 28999999.997999999672 27870000.047000020742 3951097.034999967087 60337.363812693 2024-01-28T08:43:53.416655+00:00 19994330.292999979109 28999999.971999999136 27870000.008999969810 3949735.027999997139 60337.363824083 2024-01-28T08:43:54.400800+00:00 19994330.286000009626 29000000.018999990076 27870000.011000011116 3948637.932999968994 60337.363835835 2024-01-28T08:43:55.416188+00:00 19994330.282999988645 28999999.953000009060 27869999.936000019312 3951978.960000038147 60337.363847407 2024-01-28T08:43:56.415954+00:00 19994330.286000009626 29000000.041999999434 27870000.045999970287 3950448.100999950897 60337.363858978 2024-01-28T08:43:57.415722+00:00 19994330.288999971002 29000000.008999999613 27870000.026000019163 3951566.883000016212 60337.363870549 2024-01-28T08:43:58.415488+00:00 19994330.282000008970 28999999.991999980062 27869999.963999990374 3947761.106000065804 60337.363882121 2024-01-28T08:43:59.415255+00:00 19994330.286000009626 28999999.953999999911 27869999.949999991804 3949422.028999925125 60337.363893692 2024-01-28T08:44:00.415022+00:00 19994330.291000008583 29000000.028999980539 27870000.057000041008 3950685.906000018120 60337.363905264 2024-01-28T08:44:01.414788+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3949063.027999997139 60337.363916835 2024-01-28T08:44:02.414555+00:00 19994330.284999970347 29000000.018999990076 27869999.967000011355 3950308.968999981880 60337.363928406 2024-01-28T08:44:03.414321+00:00 19994330.286000009626 28999999.979000028223 27869999.991000000387 3952549.059000014793 60337.363939978 2024-01-28T08:44:04.414089+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3954861.963000059128 60337.363951549 2024-01-28T08:44:05.413856+00:00 19994330.285999950022 29000000.011000040919 27870000.020999971777 3947440.918999909889 60337.363963121 2024-01-28T08:44:06.413622+00:00 19994330.287000060081 28999999.990999940783 27869999.999000068754 3944512.080000042915 60337.363974692 2024-01-28T08:44:07.413389+00:00 19994330.289999961853 29000000.029000040144 27870000.050999999046 3947722.003000020981 60337.363986264 2024-01-28T08:44:08.413155+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3951620.060999989975 60337.363997835 2024-01-28T08:44:09.412922+00:00 19994330.284000039101 28999999.975000020117 27869999.981999989599 3950366.962000011932 60337.364009406 2024-01-28T08:44:10.412690+00:00 19994330.283999919891 28999999.964999910444 27869999.978000041097 3946728.889999986161 60337.364020978 2024-01-28T08:44:11.412456+00:00 19994330.285000089556 29000000.037000060081 27870000.043999910355 3949301.189999938011 60337.364032549 2024-01-28T08:44:12.412222+00:00 19994330.285999890417 28999999.977999929339 27870000.019999980927 3953313.934000014793 60337.364044120 2024-01-28T08:44:13.411989+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3951895.974000095855 60337.364055692 2024-01-28T08:44:14.411757+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3946903.024999976158 60337.364067263 2024-01-28T08:44:15.411523+00:00 19994330.284000039101 28999999.985000010580 27870000.038999918848 3945098.988999962807 60337.364078835 2024-01-28T08:44:16.411290+00:00 19994330.288999918848 28999999.975000020117 27869999.928000088781 3944119.998999952804 60337.364090406 2024-01-28T08:44:17.411056+00:00 19994330.285000089556 29000000.044999960810 27870000.044999960810 3950403.984000086784 60337.364101977 2024-01-28T08:44:18.410823+00:00 19994330.283999919891 28999999.978999968618 27870000.008000019938 3952575.034999967087 60337.364113729 2024-01-28T08:44:19.426211+00:00 19994330.285000089556 29000000.012000080198 27870000.022999998182 3952185.945999979973 60337.364125120 2024-01-28T08:44:20.410357+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3947841.986000061035 60337.364136872 2024-01-28T08:44:21.425745+00:00 19994330.286999940872 28999999.971999999136 27869999.986000061035 3951685.028999925125 60337.364148263 2024-01-28T08:44:22.409890+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3947722.040000081062 60337.364160015 2024-01-28T08:44:23.425278+00:00 19994330.286000009626 28999999.991999998689 27870000.049999948591 3949623.006999969017 60337.364171405 2024-01-28T08:44:24.409423+00:00 19994330.286000009626 28999999.953999999911 27869999.951000090688 3945975.990999937057 60337.364183158 2024-01-28T08:44:25.424811+00:00 19994330.284999970347 29000000.030999999493 27869999.995000001043 3951260.044000030030 60337.364194548 2024-01-28T08:44:26.408957+00:00 19994330.285000089556 29000000.025000009686 27870000.008999999613 3949721.950999975204 60337.364206300 2024-01-28T08:44:27.424346+00:00 19994330.284999970347 28999999.970999989659 27870000.021000001580 3949446.962000011932 60337.364217691 2024-01-28T08:44:28.408491+00:00 19994330.291000008583 29000000.011000011116 27869999.942000001669 3950660.032000064850 60337.364229443 2024-01-28T08:44:29.423878+00:00 19994330.284999970347 29000000.015999998897 27870000.085999999195 3950163.935999989975 60337.364240834 2024-01-28T08:44:30.408024+00:00 19994330.286000009626 28999999.995000001043 27869999.949999999255 3954367.067999958992 60337.364252586 2024-01-28T08:44:31.423412+00:00 19994330.284000039101 28999999.967999991030 27869999.947000000626 3953793.930000067223 60337.364263976 2024-01-28T08:44:32.407557+00:00 19994330.286000009626 29000000.021000001580 27870000.083999991417 3948331.992999910843 60337.364275728 2024-01-28T08:44:33.422944+00:00 19994330.285999998450 29000000.026000019163 27869999.971999999136 3951834.088999987114 60337.364287119 2024-01-28T08:44:34.407091+00:00 19994330.284000001848 28999999.973999980837 27869999.995000001043 3950982.955000042915 60337.364298871 2024-01-28T08:44:35.422480+00:00 19994330.292999990284 29000000.008000019938 27870000.026999980211 3951966.013000010978 60337.364310262 2024-01-28T08:44:36.406625+00:00 19994330.285000011325 29000000.010999981314 27869999.949000000954 3954009.776999949943 60337.364322014 2024-01-28T08:44:37.422012+00:00 19994330.283999990672 28999999.985000010580 27870000.010000050068 3953511.240000010002 60337.364333405 2024-01-28T08:44:38.406158+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3956634.907000064850 60337.364345157 2024-01-28T08:44:39.421546+00:00 19994330.283999979496 28999999.970999959856 27870000.047000050545 3952073.038999915123 60337.364356548 2024-01-28T08:44:40.405692+00:00 19994330.290000021458 29000000.003000020981 27869999.951999958605 3947122.112000108231 60337.364368299 2024-01-28T08:44:41.421080+00:00 19994330.283999979496 29000000.016000028700 27869999.989000018686 3946298.891999959946 60337.364379871 2024-01-28T08:44:42.420846+00:00 19994330.288000021130 29000000.008999940008 27870000.004000011832 3950665.131000041962 60337.364391442 2024-01-28T08:44:43.420613+00:00 19994330.285999979824 28999999.995000001043 27870000.016999959946 3955054.929999948014 60337.364403014 2024-01-28T08:44:44.420380+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3943935.031999946106 60337.364414585 2024-01-28T08:44:45.420147+00:00 19994330.287000030279 28999999.998999949545 27869999.996000051498 3941410.882000089157 60337.364426157 2024-01-28T08:44:46.419913+00:00 19994330.283999979496 28999999.983000040054 27869999.977999929339 3949204.087000011932 60337.364437728 2024-01-28T08:44:47.419680+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3948578.906999946106 60337.364449299 2024-01-28T08:44:48.419447+00:00 19994330.284999970347 28999999.998000029474 27870000.003999948502 3947366.047000051010 60337.364460871 2024-01-28T08:44:49.419213+00:00 19994330.290000021458 28999999.988999959081 27869999.986000061035 3950894.029999970924 60337.364472442 2024-01-28T08:44:50.418980+00:00 19994330.287000000477 28999999.993000030518 27870000.042999979109 3954032.927999972831 60337.364484013 2024-01-28T08:44:51.418747+00:00 19994330.287000000477 29000000.029000040144 27869999.968999978155 3946167.103999971878 60337.364495585 2024-01-28T08:44:52.418514+00:00 19994330.283999979496 28999999.984999898821 27870000.016999959946 3947233.933000088204 60337.364507156 2024-01-28T08:44:53.418281+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3950176.071999907028 60337.364518727 2024-01-28T08:44:54.418048+00:00 19994330.285000029951 29000000.031000021845 27870000.027000069618 3955668.971000074875 60337.364530118 2024-01-28T08:44:55.402192+00:00 19994330.284999970347 28999999.980999950320 27869999.988000039011 3951955.970999956131 60337.364541870 2024-01-28T08:44:56.417581+00:00 19994330.290000021458 28999999.996000051498 27869999.935999989510 3948782.009000062943 60337.364553261 2024-01-28T08:44:57.401726+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3948032.960999966133 60337.364565013 2024-01-28T08:44:58.417115+00:00 19994330.282999988645 29000000.008999940008 27870000.008999940008 3944735.046000003815 60337.364576404 2024-01-28T08:44:59.401260+00:00 19994330.287999991328 28999999.958000060171 27870000.026999950409 3947865.949000000954 60337.364588155 2024-01-28T08:45:00.416648+00:00 19994330.287000060081 29000000.046999998391 27870000.013000011444 3950560.044999957085 60337.364599546 2024-01-28T08:45:01.400793+00:00 19994330.280999898911 28999999.995000001043 27869999.977000001818 3949973.088999987114 60337.364611298 2024-01-28T08:45:02.416181+00:00 19994330.287000060081 28999999.996000010520 27869999.993000030518 3950088.950000048149 60337.364622689 2024-01-28T08:45:03.400327+00:00 19994330.291999939829 28999999.974999990314 27869999.986999988556 3950150.896999955177 60337.364634441 2024-01-28T08:45:04.415715+00:00 19994330.282999988645 29000000.022999990731 27870000.028000000864 3944969.064000010025 60337.364646012 2024-01-28T08:45:05.415481+00:00 19994330.287000060081 29000000.027000010014 27869999.960999999195 3952270.993000030983 60337.364657584 2024-01-28T08:45:06.415248+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3948887.934000014793 60337.364669155 2024-01-28T08:45:07.415017+00:00 19994330.287000060081 28999999.970999989659 27870000.048999991268 3945905.052999972831 60337.364680727 2024-01-28T08:45:08.414781+00:00 19994330.286000009626 29000000.036000009626 27870000.006999999285 3945080.995000004768 60337.364692298 2024-01-28T08:45:09.414548+00:00 19994330.286000009626 28999999.974999990314 27869999.937000010163 3948479.059999942780 60337.364703869 2024-01-28T08:45:10.414316+00:00 19994330.285999890417 29000000.040000021458 27870000.030999988317 3945283.907000064850 60337.364715441 2024-01-28T08:45:11.414082+00:00 19994330.287000060081 29000000.008999999613 27870000.052999999374 3943677.046999930870 60337.364727012 2024-01-28T08:45:12.413849+00:00 19994330.284999970347 28999999.961999949068 27869999.934999998659 3946790.957000017166 60337.364738584 2024-01-28T08:45:13.413616+00:00 19994330.287999991328 29000000.004000011832 27870000.037000030279 3945171.946000099182 60337.364750155 2024-01-28T08:45:14.413382+00:00 19994330.284000039101 29000000.001000050455 27869999.985999941826 3947907.146999955177 60337.364761726 2024-01-28T08:45:15.413148+00:00 19994330.284999970347 29000000.046999990940 27870000.055000010878 3947267.932999968994 60337.364773298 2024-01-28T08:45:16.412916+00:00 19994330.287000060081 28999999.942999958992 27869999.947000030428 3949179.011000037193 60337.364784869 2024-01-28T08:45:17.412682+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3946352.932000041008 60337.364796440 2024-01-28T08:45:18.412448+00:00 19994330.286999940872 29000000.037999991328 27869999.962000008672 3952988.009999989998 60337.364808012 2024-01-28T08:45:19.412216+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3947734.036999940872 60337.364819583 2024-01-28T08:45:20.411983+00:00 19994330.282000061125 28999999.991999980062 27870000.010000050068 3949966.958999990951 60337.364831154 2024-01-28T08:45:21.411749+00:00 19994330.286999940872 29000000.028999920934 27870000.016999959946 3948116.213000059128 60337.364842726 2024-01-28T08:45:22.411517+00:00 19994330.285000089556 28999999.986000061035 27869999.960000038147 3946612.805999993812 60337.364854297 2024-01-28T08:45:23.411283+00:00 19994330.286000009626 28999999.950999978930 27869999.973999980837 3948053.095999956131 60337.364865868 2024-01-28T08:45:24.411049+00:00 19994330.288999918848 29000000.032999988645 27870000.049999948591 3947125.009000062943 60337.364877440 2024-01-28T08:45:25.410816+00:00 19994330.286000009626 28999999.986999988556 27870000.002000089735 3951591.925999999046 60337.364889192 2024-01-28T08:45:26.426205+00:00 19994330.289000000805 29000000.003000020981 27869999.959999918938 3949114.025999904145 60337.364900582 2024-01-28T08:45:27.410350+00:00 19994330.282000001520 28999999.978000041097 27869999.991000059992 3945564.902999997139 60337.364912335 2024-01-28T08:45:28.425738+00:00 19994330.289000000805 29000000.046000000089 27870000.026000019163 3949032.074000000954 60337.364923725 2024-01-28T08:45:29.409883+00:00 19994330.284000001848 28999999.987999919802 27870000.016999959946 3945195.976000071038 60337.364935478 2024-01-28T08:45:30.425272+00:00 19994330.282000008970 29000000.020000100136 27870000.018000010401 3950354.059999942780 60337.364946868 2024-01-28T08:45:31.409417+00:00 19994330.293000001460 28999999.969999909401 27869999.990000009537 3949676.090000032913 60337.364958621 2024-01-28T08:45:32.424805+00:00 19994330.283999990672 28999999.984000090510 27869999.977000001818 3949216.916000009049 60337.364970011 2024-01-28T08:45:33.408951+00:00 19994330.289000000805 29000000.046999931335 27870000.031999949366 3946329.970999956131 60337.364981763 2024-01-28T08:45:34.424339+00:00 19994330.284000009298 28999999.967000011355 27869999.984000090510 3949710.092000008095 60337.364993154 2024-01-28T08:45:35.408484+00:00 19994330.283999979496 29000000.001000050455 27869999.979999899864 3951180.929000020027 60337.365004906 2024-01-28T08:45:36.423872+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3949413.029000043869 60337.365016297 2024-01-28T08:45:37.408018+00:00 19994330.284000009298 29000000.002000000328 27870000.017000079155 3948582.909999967087 60337.365028049 2024-01-28T08:45:38.423406+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3952433.041000009049 60337.365039439 2024-01-28T08:45:39.407551+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3948310.057999968994 60337.365051191 2024-01-28T08:45:40.422939+00:00 19994330.284999970347 28999999.982999999076 27870000.021000031382 3952713.983000040054 60337.365062582 2024-01-28T08:45:41.407085+00:00 19994330.289000030607 29000000.003999989480 27870000.006000038236 3951582.993999958038 60337.365074334 2024-01-28T08:45:42.422473+00:00 19994330.282000008970 29000000.004000011832 27869999.955999970436 3950728.003000020981 60337.365085725 2024-01-28T08:45:43.406618+00:00 19994330.287999991328 28999999.997000008821 27869999.958999998868 3948033.883000016212 60337.365097477 2024-01-28T08:45:44.422006+00:00 19994330.286000009626 28999999.993000000715 27870000.074999999255 3951933.072999954224 60337.365108868 2024-01-28T08:45:45.406152+00:00 19994330.286000009626 29000000.004999998957 27869999.997000001371 3950541.031000018120 60337.365120620 2024-01-28T08:45:46.421539+00:00 19994330.287000000477 29000000.001000020653 27869999.981999989599 3955150.052999972831 60337.365132010 2024-01-28T08:45:47.405685+00:00 19994330.284999970347 28999999.978999968618 27869999.970000009984 3953611.925000071991 60337.365143762 2024-01-28T08:45:48.421073+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3948204.921000003815 60337.365155334 2024-01-28T08:45:49.420840+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3951564.107999920845 60337.365166905 2024-01-28T08:45:50.420605+00:00 19994330.282999988645 28999999.976000010967 27869999.968999978155 3956113.940999985207 60337.365178477 2024-01-28T08:45:51.420374+00:00 19994330.288999971002 29000000.017000019550 27870000.020000010729 3950489.106000065804 60337.365190048 2024-01-28T08:45:52.420140+00:00 19994330.286000069231 28999999.962999999523 27870000.013000011444 3955537.011000037193 60337.365201619 2024-01-28T08:45:53.419907+00:00 19994330.286999940872 29000000.045000020415 27870000.065999981016 3954052.944999932777 60337.365213191 2024-01-28T08:45:54.419673+00:00 19994330.289999961853 28999999.995999988168 27869999.902000010014 3952231.935000061989 60337.365224762 2024-01-28T08:45:55.419440+00:00 19994330.282000061125 28999999.951000031084 27870000.022000011057 3945973.061999917030 60337.365236334 2024-01-28T08:45:56.419207+00:00 19994330.286999940872 29000000.020999908447 27870000.000000000000 3955669.938000082970 60337.365247905 2024-01-28T08:45:57.418974+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3950720.023999928962 60337.365259295 2024-01-28T08:45:58.403119+00:00 19994330.282000061125 29000000.024000048637 27870000.031000021845 3955642.050999999046 60337.365271048 2024-01-28T08:45:59.418507+00:00 19994330.287999991328 28999999.978999968618 27869999.974999960512 3951311.922000051010 60337.365282438 2024-01-28T08:46:00.402653+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3955409.005999923218 60337.365294190 2024-01-28T08:46:01.418041+00:00 19994330.286999940872 28999999.981000069529 27869999.977000001818 3950155.096000074875 60337.365305581 2024-01-28T08:46:02.402186+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3952563.845000029076 60337.365317333 2024-01-28T08:46:03.417574+00:00 19994330.284999970347 28999999.980999950320 27870000.011000040919 3948764.092000008095 60337.365328724 2024-01-28T08:46:04.401719+00:00 19994330.284999970347 29000000.039000030607 27870000.013000011444 3953155.986999989022 60337.365340476 2024-01-28T08:46:05.417107+00:00 19994330.285000089556 28999999.993999961764 27870000.014999989420 3954660.947999954224 60337.365351866 2024-01-28T08:46:06.401253+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3954562.101999998093 60337.365363618 2024-01-28T08:46:07.416642+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3951669.941000000108 60337.365375009 2024-01-28T08:46:08.400787+00:00 19994330.284000039101 28999999.993000030518 27870000.057000041008 3957289.063000001013 60337.365386761 2024-01-28T08:46:09.416175+00:00 19994330.286999940872 29000000.018999930471 27869999.979999899864 3952522.980999999214 60337.365398152 2024-01-28T08:46:10.400320+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3951603.979999999981 60337.365409904 2024-01-28T08:46:11.415708+00:00 19994330.281999949366 28999999.970999959856 27869999.973999980837 3954328.058000002056 60337.365421295 2024-01-28T08:46:12.399854+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3953463.871999998111 60337.365433047 2024-01-28T08:46:13.415243+00:00 19994330.286000009626 28999999.997000098228 27869999.960000038147 3950554.133000000846 60337.365444618 2024-01-28T08:46:14.415008+00:00 19994330.287000060081 29000000.026000000536 27870000.018000010401 3948865.969000000972 60337.365456189 2024-01-28T08:46:15.414775+00:00 19994330.286000009626 28999999.973000001162 27869999.977000001818 3950747.948999997228 60337.365467761 2024-01-28T08:46:16.414542+00:00 19994330.286000009626 29000000.019000001252 27870000.014999989420 3953243.049000001978 60337.365479332 2024-01-28T08:46:17.414308+00:00 19994330.286999940872 28999999.986999999732 27869999.993999961764 3953910.939999998081 60337.365490904 2024-01-28T08:46:18.414075+00:00 19994330.284000039101 29000000.015000000596 27870000.014000058174 3954455.965999998152 60337.365502475 2024-01-28T08:46:19.413842+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3954064.146999999881 60337.365514047 2024-01-28T08:46:20.413609+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3951036.862000002991 60337.365525618 2024-01-28T08:46:21.413375+00:00 19994330.285999998450 28999999.991999980062 27869999.970000028610 3953852.021999999881 60337.365537189 2024-01-28T08:46:22.413142+00:00 19994330.284000001848 28999999.994000021368 27870000.010000001639 3951823.976999998093 60337.365548761 2024-01-28T08:46:23.412910+00:00 19994330.287999998778 29000000.026999980211 27869999.999000001699 3952480.080000006128 60337.365560332 2024-01-28T08:46:24.412675+00:00 19994330.285999998450 28999999.981000009924 27870000.021999999881 3952076.916999996174 60337.365571903 2024-01-28T08:46:25.412443+00:00 19994330.285000000149 29000000.010999981314 27869999.996000010520 3955778.137999997009 60337.365583475 2024-01-28T08:46:26.412209+00:00 19994330.285999998450 28999999.991000000387 27869999.984999980778 3958940.978000000119 60337.365595046 2024-01-28T08:46:27.411976+00:00 19994330.288000021130 29000000.026000019163 27870000.031000021845 3956461.872000008821 60337.365606617 2024-01-28T08:46:28.411743+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3954102.077999994159 60337.365618189 2024-01-28T08:46:29.411509+00:00 19994330.283999979496 28999999.977000001818 27869999.991000000387 3951560.018999993801 60337.365629760 2024-01-28T08:46:30.411276+00:00 19994330.287000000477 28999999.995999988168 27869999.994999971241 3957381.018000007141 60337.365641331 2024-01-28T08:46:31.411043+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3956632.959000005852 60337.365652903 2024-01-28T08:46:32.410811+00:00 19994330.289000000805 29000000.012999951839 27870000.025999959558 3953369.980999990832 60337.365664474 2024-01-28T08:46:33.410576+00:00 19994330.282000008970 28999999.968999978155 27870000.021000031382 3953637.080999999773 60337.365676045 2024-01-28T08:46:34.410343+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3956303.879999995232 60337.365687617 2024-01-28T08:46:35.410110+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3955582.983000009786 60337.365699188 2024-01-28T08:46:36.409876+00:00 19994330.287999991328 28999999.975999951363 27869999.964999970049 3949448.106999992859 60337.365710941 2024-01-28T08:46:37.425265+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3953542.006999998819 60337.365722331 2024-01-28T08:46:38.409411+00:00 19994330.285000029951 29000000.026999950409 27869999.976000010967 3950589.965000004042 60337.365734084 2024-01-28T08:46:39.424799+00:00 19994330.284999970347 29000000.024999979883 27870000.022000011057 3954612.063999996055 60337.365745474 2024-01-28T08:46:40.408944+00:00 19994330.282999988645 28999999.981999989599 27870000.026000019163 3953908.892000005115 60337.365757226 2024-01-28T08:46:41.424332+00:00 19994330.290000021458 29000000.018000010401 27870000.003999948502 3950046.111999989022 60337.365768617 2024-01-28T08:46:42.408478+00:00 19994330.283999979496 28999999.958000060171 27869999.930999990553 3953876.939999998081 60337.365780369 2024-01-28T08:46:43.423865+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3953375.919000000227 60337.365791759 2024-01-28T08:46:44.408011+00:00 19994330.288000050932 29000000.059999939054 27870000.080999970436 3954451.074000000954 60337.365803512 2024-01-28T08:46:45.423399+00:00 19994330.287999991328 29000000.004000071436 27869999.991000059992 3954270.962999999989 60337.365814902 2024-01-28T08:46:46.407544+00:00 19994330.282999929041 28999999.949999928474 27869999.973999980837 3951382.014000027906 60337.365826654 2024-01-28T08:46:47.422932+00:00 19994330.285000089556 29000000.027000069618 27870000.014999989420 3957243.990999997128 60337.365838045 2024-01-28T08:46:48.407078+00:00 19994330.286000009626 28999999.978999968618 27869999.944999929518 3950159.996999979019 60337.365849797 2024-01-28T08:46:49.422465+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3951214.993000001181 60337.365861188 2024-01-28T08:46:50.406611+00:00 19994330.285999890417 28999999.992999911308 27870000.006999969482 3952703.976999998093 60337.365872940 2024-01-28T08:46:51.421999+00:00 19994330.287999991328 29000000.039000000805 27870000.043000098318 3957359.013999999035 60337.365884330 2024-01-28T08:46:52.406145+00:00 19994330.287000060081 28999999.973999999464 27869999.942999958992 3954962.070000023115 60337.365896082 2024-01-28T08:46:53.421533+00:00 19994330.284000039101 29000000.022999998182 27870000.064999941736 3950817.921999990940 60337.365907473 2024-01-28T08:46:54.405679+00:00 19994330.286999940872 28999999.978000000119 27870000.001000050455 3952689.018000007141 60337.365919225 2024-01-28T08:46:55.421066+00:00 19994330.284000039101 28999999.976000010967 27869999.955000039190 3951564.053000003099 60337.365930616 2024-01-28T08:46:56.405211+00:00 19994330.289000030607 29000000.026999980211 27870000.069999929518 3952042.993000001181 60337.365942368 2024-01-28T08:46:57.420600+00:00 19994330.284999970347 28999999.982000019401 27869999.907000061125 3949175.028999983799 60337.365953758 2024-01-28T08:46:58.404745+00:00 19994330.286999940872 28999999.994999971241 27870000.066999908537 3958283.900000005960 60337.365965511 2024-01-28T08:46:59.420133+00:00 19994330.287000060081 29000000.008999999613 27869999.944000009447 3949853.021999984980 60337.365977082 2024-01-28T08:47:00.419901+00:00 19994330.286999940872 28999999.995000030845 27869999.988000001758 3950412.062000005972 60337.365988654 2024-01-28T08:47:01.419666+00:00 19994330.284000039101 29000000.024999979883 27870000.030999999493 3951369.023000001907 60337.366000225 2024-01-28T08:47:02.419434+00:00 19994330.284999970347 29000000.009999990463 27869999.973000001162 3952786.953999996185 60337.366011615 2024-01-28T08:47:03.403579+00:00 19994330.287999991328 28999999.999000009149 27870000.085999999195 3951173.082000017166 60337.366023368 2024-01-28T08:47:04.418967+00:00 19994330.287000060081 28999999.997999969870 27869999.938999999315 3951825.903999983799 60337.366034758 2024-01-28T08:47:05.403112+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3947309.034999995958 60337.366046511 2024-01-28T08:47:06.418501+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3950999.957000017166 60337.366057901 2024-01-28T08:47:07.402646+00:00 19994330.285000089556 29000000.020999971777 27869999.987999979407 3955205.055999993812 60337.366069653 2024-01-28T08:47:08.418034+00:00 19994330.281999949366 28999999.981999989599 27869999.987000018358 3950273.983999996912 60337.366081044 2024-01-28T08:47:09.402180+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3945982.018000007141 60337.366092796 2024-01-28T08:47:10.417568+00:00 19994330.284000039101 28999999.996999979019 27870000.017000019550 3948762.900000005960 60337.366104187 2024-01-28T08:47:11.401713+00:00 19994330.284999970347 28999999.978000041097 27869999.946999970824 3949964.053000003099 60337.366115939 2024-01-28T08:47:12.417101+00:00 19994330.287999991328 29000000.029999971390 27870000.091000020504 3952082.052999972831 60337.366127329 2024-01-28T08:47:13.401247+00:00 19994330.287000060081 29000000.014000058174 27869999.952000018209 3950774.033000022173 60337.366139081 2024-01-28T08:47:14.416635+00:00 19994330.284000001848 28999999.997999910265 27869999.995999988168 3947874.993000001181 60337.366150472 2024-01-28T08:47:15.400780+00:00 19994330.283999990672 28999999.995000001043 27870000.029999971390 3951367.926999986172 60337.366162224 2024-01-28T08:47:16.416168+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3949444.178000032902 60337.366173615 2024-01-28T08:47:17.400314+00:00 19994330.287999998778 28999999.969000101089 27869999.953999999911 3955046.800999999046 60337.366185367 2024-01-28T08:47:18.415702+00:00 19994330.285999998450 29000000.013000011444 27869999.969999969006 3947919.949000000954 60337.366196758 2024-01-28T08:47:19.399847+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3952902.112999976147 60337.366208510 2024-01-28T08:47:20.415235+00:00 19994330.285999979824 29000000.028999920934 27869999.977000001818 3950429.946999967098 60337.366220081 2024-01-28T08:47:21.415001+00:00 19994330.293000008911 29000000.025000099093 27870000.050999999046 3954099.025000036228 60337.366231652 2024-01-28T08:47:22.414768+00:00 19994330.280000001192 28999999.939000010490 27869999.985999941826 3952662.980000019073 60337.366243224 2024-01-28T08:47:23.414536+00:00 19994330.285000000149 29000000.025999899954 27869999.977000001818 3951087.005999981891 60337.366254795 2024-01-28T08:47:24.414302+00:00 19994330.287999991328 28999999.999000068754 27870000.042000059038 3950735.949000000954 60337.366266367 2024-01-28T08:47:25.414069+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3950477.066999971867 60337.366277938 2024-01-28T08:47:26.413835+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3952532.120999991894 60337.366289509 2024-01-28T08:47:27.413602+00:00 19994330.285000029951 29000000.032999988645 27870000.024999979883 3948081.902000010014 60337.366301081 2024-01-28T08:47:28.413369+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3948664.000999987125 60337.366312652 2024-01-28T08:47:29.413136+00:00 19994330.281000021845 29000000.013000000268 27870000.005999919027 3949501.997000039089 60337.366324224 2024-01-28T08:47:30.412902+00:00 19994330.289999961853 28999999.992000009865 27869999.999000068754 3946359.930000007153 60337.366335795 2024-01-28T08:47:31.412669+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3951100.066999971867 60337.366347366 2024-01-28T08:47:32.412436+00:00 19994330.283999979496 29000000.002999991179 27869999.995000001043 3958158.044000030030 60337.366358938 2024-01-28T08:47:33.412203+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3946718.888000010978 60337.366370509 2024-01-28T08:47:34.411969+00:00 19994330.285000029951 29000000.006000008434 27870000.003999948502 3947461.125000000000 60337.366382080 2024-01-28T08:47:35.411736+00:00 19994330.284999970347 29000000.035000000149 27870000.014999989420 3948704.912000000011 60337.366393652 2024-01-28T08:47:36.411502+00:00 19994330.285000029951 28999999.995000001043 27870000.057000041008 3950545.930999993812 60337.366405223 2024-01-28T08:47:37.411269+00:00 19994330.284999970347 28999999.985000010580 27869999.955000039190 3952150.103999971878 60337.366416794 2024-01-28T08:47:38.411037+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3953520.976999998093 60337.366428366 2024-01-28T08:47:39.410803+00:00 19994330.288000050932 29000000.039000030607 27870000.054000001401 3949374.921999990940 60337.366439937 2024-01-28T08:47:40.410570+00:00 19994330.286000009626 29000000.001999970526 27869999.945000011474 3950433.134999989998 60337.366451508 2024-01-28T08:47:41.410337+00:00 19994330.286999940872 28999999.981000009924 27870000.047999989241 3948842.915000020992 60337.366463080 2024-01-28T08:47:42.410103+00:00 19994330.286000009626 28999999.985000010580 27869999.964000001550 3949852.990999997128 60337.366474651 2024-01-28T08:47:43.409870+00:00 19994330.286000009626 29000000.000999990851 27870000.007999990135 3956777.958000003826 60337.366486403 2024-01-28T08:47:44.425258+00:00 19994330.284999970347 29000000.032999988645 27870000.052000019699 3945511.023999989033 60337.366497794 2024-01-28T08:47:45.409403+00:00 19994330.287000060081 28999999.968999978155 27869999.969999998808 3952124.958999990951 60337.366509546 2024-01-28T08:47:46.424792+00:00 19994330.283999919891 28999999.986999988556 27869999.981999989599 3947837.993000030983 60337.366520937 2024-01-28T08:47:47.408937+00:00 19994330.290000081062 29000000.017000079155 27869999.977000001818 3948944.099999963772 60337.366532689 2024-01-28T08:47:48.424326+00:00 19994330.283999919891 29000000.000000000000 27870000.047000020742 3949867.058000028133 60337.366544080 2024-01-28T08:47:49.408471+00:00 19994330.288000110537 28999999.993999961764 27869999.978999968618 3953531.902999997139 60337.366555832 2024-01-28T08:47:50.423859+00:00 19994330.282999988645 28999999.985999941826 27869999.970000028610 3952860.055999993812 60337.366567222 2024-01-28T08:47:51.408004+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3953053.030000030994 60337.366578974 2024-01-28T08:47:52.423392+00:00 19994330.286000009626 29000000.014999989420 27869999.974999960512 3951922.875999987125 60337.366590365 2024-01-28T08:47:53.407538+00:00 19994330.285999890417 28999999.983000040054 27869999.994000021368 3948600.159999967087 60337.366602117 2024-01-28T08:47:54.422926+00:00 19994330.289000030607 29000000.034999970347 27870000.024999979883 3954798.030000030994 60337.366613508 2024-01-28T08:47:55.407071+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3950216.750000000000 60337.366625260 2024-01-28T08:47:56.422459+00:00 19994330.286000009626 29000000.003999948502 27870000.066999968141 3948002.115000010002 60337.366636651 2024-01-28T08:47:57.406605+00:00 19994330.284000039101 28999999.996999979019 27869999.925000071526 3953700.060000001919 60337.366648403 2024-01-28T08:47:58.421992+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3953505.942999958992 60337.366659793 2024-01-28T08:47:59.406138+00:00 19994330.284999970347 28999999.973000049591 27869999.928999900818 3951799.018000007141 60337.366671545 2024-01-28T08:48:00.421527+00:00 19994330.286999940872 28999999.977999929339 27869999.991999980062 3951740.932000041008 60337.366682936 2024-01-28T08:48:01.405671+00:00 19994330.287000060081 29000000.029000040144 27870000.063000079244 3952080.090999960899 60337.366694688 2024-01-28T08:48:02.421060+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3954321.997000039089 60337.366706079 2024-01-28T08:48:03.405205+00:00 19994330.285000089556 29000000.010999921709 27869999.991000059992 3949680.863999962807 60337.366717831 2024-01-28T08:48:04.420593+00:00 19994330.287999991328 28999999.984000090510 27870000.031000021845 3947930.147000014782 60337.366729221 2024-01-28T08:48:05.404739+00:00 19994330.281999949366 29000000.004000000656 27869999.983999971300 3956447.945999979973 60337.366740793 2024-01-28T08:48:06.404506+00:00 19994330.292000059038 29000000.032999999821 27869999.990000009537 3953402.071000040043 60337.366752545 2024-01-28T08:48:07.419893+00:00 19994330.282000001520 28999999.964999999851 27870000.013000011444 3952764.927999972831 60337.366763935 2024-01-28T08:48:08.404039+00:00 19994330.289000000805 28999999.993000000715 27869999.967000011355 3949757.967000008095 60337.366775688 2024-01-28T08:48:09.419427+00:00 19994330.287000000477 29000000.026999998838 27870000.061999920756 3949779.033999979030 60337.366787078 2024-01-28T08:48:10.403572+00:00 19994330.284000001848 29000000.006000008434 27869999.945000048727 3951923.955000042915 60337.366798831 2024-01-28T08:48:11.418961+00:00 19994330.287000000477 28999999.988000009209 27870000.026000019163 3950969.043999969959 60337.366810221 2024-01-28T08:48:12.403105+00:00 19994330.283999990672 28999999.995999988168 27869999.965999960899 3951026.037999988068 60337.366821974 2024-01-28T08:48:13.418494+00:00 19994330.288999989629 29000000.018999990076 27870000.031000021845 3956639.986000000965 60337.366833364 2024-01-28T08:48:14.402640+00:00 19994330.284000009298 28999999.991999980062 27870000.026999950409 3957155.006000041962 60337.366845116 2024-01-28T08:48:15.418027+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3955791.978999971878 60337.366856507 2024-01-28T08:48:16.402173+00:00 19994330.284000009298 28999999.941000040621 27869999.912999991328 3953918.999000012875 60337.366868259 2024-01-28T08:48:17.417561+00:00 19994330.286000009626 29000000.023999989033 27870000.000999998301 3952886.015999972820 60337.366879649 2024-01-28T08:48:18.401708+00:00 19994330.285999979824 29000000.036000009626 27870000.092999998480 3950199.989000021946 60337.366891402 2024-01-28T08:48:19.417095+00:00 19994330.282999988645 28999999.975999951363 27869999.962000001222 3952520.953000009060 60337.366902792 2024-01-28T08:48:20.401240+00:00 19994330.287000030279 29000000.013000011444 27869999.997999999672 3951833.064000010025 60337.366914544 2024-01-28T08:48:21.416628+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3951611.936999977101 60337.366925935 2024-01-28T08:48:22.400773+00:00 19994330.291999999434 28999999.977000001818 27869999.965999990702 3951708.059999942780 60337.366937687 2024-01-28T08:48:23.416161+00:00 19994330.282999988645 29000000.012999951839 27869999.997999999672 3949596.011000037193 60337.366949078 2024-01-28T08:48:24.400307+00:00 19994330.286000009626 28999999.984000090510 27870000.015999998897 3947838.970999956131 60337.366960830 2024-01-28T08:48:25.415695+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3954028.017000079155 60337.366972220 2024-01-28T08:48:26.399840+00:00 19994330.288000050932 29000000.013999938965 27870000.034999970347 3949169.983999968041 60337.366983972 2024-01-28T08:48:27.415228+00:00 19994330.283999979496 29000000.001999970526 27870000.041000008583 3950922.919000030030 60337.366995363 2024-01-28T08:48:28.399374+00:00 19994330.285000029951 28999999.963999990374 27869999.891000028700 3951099.129999995232 60337.367007115 2024-01-28T08:48:29.414762+00:00 19994330.288999971002 29000000.014000058174 27870000.039999961853 3952078.919000030030 60337.367018687 2024-01-28T08:48:30.414528+00:00 19994330.286000009626 29000000.057999968529 27870000.047000050545 3948987.088999987114 60337.367030258 2024-01-28T08:48:31.414295+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3953826.884999989998 60337.367041830 2024-01-28T08:48:32.414062+00:00 19994330.282999988645 28999999.978999968618 27870000.012000020593 3949443.009999989998 60337.367053401 2024-01-28T08:48:33.413829+00:00 19994330.283999979496 28999999.994000080973 27870000.005999978632 3950073.136999965180 60337.367064972 2024-01-28T08:48:34.413595+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3951903.898000001907 60337.367076544 2024-01-28T08:48:35.413363+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3951824.077000021935 60337.367088115 2024-01-28T08:48:36.413129+00:00 19994330.292000059038 28999999.990000009537 27869999.933999959379 3952496.863999962807 60337.367099687 2024-01-28T08:48:37.412896+00:00 19994330.284000039101 28999999.997999910265 27870000.032000061125 3954705.116000055801 60337.367111258 2024-01-28T08:48:38.412662+00:00 19994330.283999919891 28999999.998000029474 27870000.001999970526 3954330.962999939919 60337.367122829 2024-01-28T08:48:39.412430+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3954341.929000020027 60337.367134401 2024-01-28T08:48:40.412196+00:00 19994330.287000060081 28999999.974000100046 27869999.968999978155 3953596.000000000000 60337.367145972 2024-01-28T08:48:41.411963+00:00 19994330.284000039101 29000000.013999938965 27869999.990999940783 3954496.159999967087 60337.367157543 2024-01-28T08:48:42.411729+00:00 19994330.285999890417 29000000.035000000149 27870000.020000100136 3952490.026000022888 60337.367169115 2024-01-28T08:48:43.411497+00:00 19994330.287000060081 28999999.960000000894 27870000.034999970347 3949572.925000071991 60337.367180686 2024-01-28T08:48:44.411263+00:00 19994330.287999991328 29000000.002999998629 27869999.985000010580 3946325.888999938965 60337.367192257 2024-01-28T08:48:45.411030+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3950368.129999995232 60337.367203829 2024-01-28T08:48:46.410797+00:00 19994330.284999970347 28999999.986999988556 27869999.967999938875 3947632.940000057220 60337.367215400 2024-01-28T08:48:47.410563+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3951138.899999976158 60337.367226971 2024-01-28T08:48:48.410330+00:00 19994330.286999940872 28999999.984000030905 27870000.004999998957 3948212.138999938965 60337.367238543 2024-01-28T08:48:49.410097+00:00 19994330.282999988645 29000000.037000000477 27869999.980000019073 3955764.976000071038 60337.367250114 2024-01-28T08:48:50.409863+00:00 19994330.290000081062 28999999.996999979019 27870000.011000040919 3952439.926999927033 60337.367261685 2024-01-28T08:48:51.409631+00:00 19994330.288999918848 28999999.987000018358 27870000.021999958903 3954510.070000051986 60337.367273257 2024-01-28T08:48:52.409396+00:00 19994330.282000061125 28999999.981999989599 27869999.947000030428 3956262.029000043869 60337.367285009 2024-01-28T08:48:53.424784+00:00 19994330.284999970347 29000000.028999980539 27870000.014999989420 3952036.929000020027 60337.367296400 2024-01-28T08:48:54.408931+00:00 19994330.287000060081 28999999.940999981016 27869999.950000051409 3951165.987999916077 60337.367308152 2024-01-28T08:48:55.424319+00:00 19994330.284999970347 29000000.020000040531 27870000.007999900728 3950145.938000082970 60337.367319542 2024-01-28T08:48:56.408464+00:00 19994330.286000009626 28999999.995999988168 27869999.982999999076 3954781.150999904145 60337.367331294 2024-01-28T08:48:57.423852+00:00 19994330.289999961853 29000000.008000019938 27870000.039000000805 3953641.919000030030 60337.367342685 2024-01-28T08:48:58.407998+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3952771.008000016212 60337.367354437 2024-01-28T08:48:59.423386+00:00 19994330.287000060081 29000000.011999960989 27870000.000999998301 3954047.047000051010 60337.367365828 2024-01-28T08:49:00.407531+00:00 19994330.282999988645 28999999.982999980450 27869999.932000011206 3958608.875000000000 60337.367377580 2024-01-28T08:49:01.422919+00:00 19994330.287999998778 29000000.014000058174 27870000.056999981403 3952544.075999975204 60337.367388971 2024-01-28T08:49:02.407064+00:00 19994330.285999998450 28999999.972999930382 27869999.982000019401 3952665.051999927033 60337.367400723 2024-01-28T08:49:03.422452+00:00 19994330.285000000149 28999999.998000029474 27869999.956000000238 3953573.958000063896 60337.367412114 2024-01-28T08:49:04.406598+00:00 19994330.290000010282 29000000.019999980927 27870000.078999999911 3953689.917999982834 60337.367423865 2024-01-28T08:49:05.421986+00:00 19994330.285000000149 29000000.034000039101 27869999.988000009209 3955325.105000019073 60337.367435256 2024-01-28T08:49:06.406132+00:00 19994330.285000000149 28999999.965999960899 27870000.028999980539 3954041.901000022888 60337.367447008 2024-01-28T08:49:07.421520+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3948434.154999970924 60337.367458399 2024-01-28T08:49:08.405665+00:00 19994330.284000009298 29000000.024000048637 27870000.024999979883 3952771.914000033867 60337.367470151 2024-01-28T08:49:09.421053+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3956875.990999937057 60337.367481542 2024-01-28T08:49:10.405198+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3950874.014000058174 60337.367493113 2024-01-28T08:49:11.404965+00:00 19994330.289000000805 29000000.026000019163 27870000.004000011832 3954091.894999980927 60337.367504684 2024-01-28T08:49:12.404732+00:00 19994330.285000000149 28999999.996999979019 27870000.020999971777 3951097.163999915123 60337.367516256 2024-01-28T08:49:13.404498+00:00 19994330.288000021130 29000000.009999990463 27869999.994000021368 3955673.005000113975 60337.367527827 2024-01-28T08:49:14.404266+00:00 19994330.285000000149 28999999.998000029474 27870000.015999969095 3953820.985999941826 60337.367539398 2024-01-28T08:49:15.404032+00:00 19994330.283999979496 28999999.995999928564 27870000.008000019938 3949825.947000027169 60337.367551151 2024-01-28T08:49:16.419420+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3951689.009999989998 60337.367562541 2024-01-28T08:49:17.403566+00:00 19994330.284000039101 28999999.963000059128 27869999.985999941826 3952633.909000039101 60337.367574293 2024-01-28T08:49:18.418954+00:00 19994330.288999971002 28999999.990999940783 27869999.953999999911 3955269.163999915123 60337.367585684 2024-01-28T08:49:19.403099+00:00 19994330.287999991328 29000000.041999999434 27870000.042999979109 3951049.008000016212 60337.367597436 2024-01-28T08:49:20.418487+00:00 19994330.287000000477 28999999.982000000775 27869999.980000019073 3956233.909000039101 60337.367608827 2024-01-28T08:49:21.402633+00:00 19994330.282000008970 29000000.019000001252 27870000.045000080019 3959040.018000007141 60337.367620579 2024-01-28T08:49:22.418021+00:00 19994330.287999991328 28999999.962000001222 27869999.983999971300 3954677.985000013839 60337.367631970 2024-01-28T08:49:23.402166+00:00 19994330.282999988645 29000000.024999991059 27869999.977000001818 3948549.879999995232 60337.367643721 2024-01-28T08:49:24.417554+00:00 19994330.288000050932 29000000.022000011057 27870000.039000030607 3950950.033999919891 60337.367655112 2024-01-28T08:49:25.401699+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3946794.118000030983 60337.367666864 2024-01-28T08:49:26.417087+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3948475.914999961853 60337.367678255 2024-01-28T08:49:27.401234+00:00 19994330.283000048250 28999999.963999990374 27869999.952000018209 3949815.105000019073 60337.367690007 2024-01-28T08:49:28.416621+00:00 19994330.286000009626 29000000.012999981642 27870000.028000000864 3954132.934000014793 60337.367701398 2024-01-28T08:49:29.400766+00:00 19994330.284999970347 28999999.977000001818 27870000.008999940008 3950481.988000034820 60337.367713150 2024-01-28T08:49:30.416155+00:00 19994330.286999940872 29000000.017000019550 27870000.024000048637 3950824.054000020027 60337.367724541 2024-01-28T08:49:31.400301+00:00 19994330.286000009626 28999999.986000001431 27869999.959999918938 3953828.041000009049 60337.367736293 2024-01-28T08:49:32.415688+00:00 19994330.290000081062 28999999.971999999136 27869999.927000049502 3955484.980999947060 60337.367747683 2024-01-28T08:49:33.399834+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3945556.003000020981 60337.367759435 2024-01-28T08:49:34.415221+00:00 19994330.284999970347 29000000.030000030994 27870000.039999999106 3950023.044999957085 60337.367770826 2024-01-28T08:49:35.399370+00:00 19994330.287999991328 29000000.008000019938 27869999.951999999583 3951703.863999962807 60337.367782578 2024-01-28T08:49:36.414755+00:00 19994330.284000039101 28999999.975999951363 27870000.048999998719 3946510.085000038147 60337.367793969 2024-01-28T08:49:37.398901+00:00 19994330.284000039101 29000000.012000080198 27869999.956000000238 3952613.983000040054 60337.367805721 2024-01-28T08:49:38.414288+00:00 19994330.286999940872 29000000.009999990463 27870000.017000000924 3947902.942000031006 60337.367817292 2024-01-28T08:49:39.414055+00:00 19994330.289999961853 29000000.018999930471 27870000.025999989361 3952735.134999989998 60337.367828864 2024-01-28T08:49:40.413822+00:00 19994330.285000089556 28999999.973000049591 27870000.035999979824 3946572.909999967087 60337.367840435 2024-01-28T08:49:41.413589+00:00 19994330.286999940872 29000000.009999990463 27870000.006000008434 3952299.128000020981 60337.367852007 2024-01-28T08:49:42.413355+00:00 19994330.284999970347 29000000.001999970526 27869999.969000011683 3949226.815999985207 60337.367863578 2024-01-28T08:49:43.413123+00:00 19994330.285000089556 29000000.014000058174 27870000.047999981791 3943202.093999981880 60337.367875149 2024-01-28T08:49:44.412889+00:00 19994330.284999970347 28999999.967999938875 27869999.925000008196 3950621.940000057220 60337.367886721 2024-01-28T08:49:45.412656+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3952904.030999898911 60337.367898292 2024-01-28T08:49:46.412422+00:00 19994330.291000008583 28999999.988000039011 27870000.051999989897 3947630.029000043869 60337.367909863 2024-01-28T08:49:47.412189+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3949951.963000059128 60337.367921435 2024-01-28T08:49:48.411956+00:00 19994330.287000060081 29000000.009000059217 27870000.011999960989 3947056.906999946106 60337.367933006 2024-01-28T08:49:49.411723+00:00 19994330.283999919891 29000000.018999930471 27870000.022000011057 3947246.055999993812 60337.367944578 2024-01-28T08:49:50.411490+00:00 19994330.284000039101 28999999.988000039011 27869999.944000009447 3945178.958000063896 60337.367956149 2024-01-28T08:49:51.411255+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3949614.091999887954 60337.367967720 2024-01-28T08:49:52.411023+00:00 19994330.287000060081 28999999.988999959081 27870000.031999949366 3947763.992000102997 60337.367979292 2024-01-28T08:49:53.410790+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3949327.968999981880 60337.367990863 2024-01-28T08:49:54.410557+00:00 19994330.287999991328 28999999.970000028610 27869999.986000061035 3952507.052999972831 60337.368002434 2024-01-28T08:49:55.410324+00:00 19994330.285000000149 29000000.028000000864 27870000.024999979883 3947882.970999956131 60337.368014006 2024-01-28T08:49:56.410090+00:00 19994330.287000000477 28999999.993999999017 27870000.009999990463 3949831.002000092994 60337.368025577 2024-01-28T08:49:57.409856+00:00 19994330.284000001848 28999999.986999999732 27869999.983000040054 3947160.054999948014 60337.368037148 2024-01-28T08:49:58.409624+00:00 19994330.282999988645 28999999.995999999344 27869999.986999988556 3947939.907999991905 60337.368048720 2024-01-28T08:49:59.409391+00:00 19994330.289000000805 29000000.003999989480 27869999.988000039011 3945759.042999982834 60337.368060472 2024-01-28T08:50:00.424779+00:00 19994330.287999998778 29000000.037000019103 27870000.039999961853 3950134.899000049103 60337.368071862 2024-01-28T08:50:01.408924+00:00 19994330.287000000477 28999999.952999979258 27870000.009999990463 3949609.110000013839 60337.368083615 2024-01-28T08:50:02.424312+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3955017.987999916077 60337.368095005 2024-01-28T08:50:03.408458+00:00 19994330.286000009626 29000000.017000019550 27869999.985999941826 3952207.009999989998 60337.368106757 2024-01-28T08:50:04.423846+00:00 19994330.285000000149 28999999.979999989271 27870000.006999969482 3949982.004000068177 60337.368118148 2024-01-28T08:50:05.407991+00:00 19994330.285000000149 29000000.006999999285 27869999.947000030428 3949265.960000038147 60337.368129900 2024-01-28T08:50:06.423379+00:00 19994330.285999979824 28999999.998000029474 27870000.031000021845 3951596.912999988068 60337.368141291 2024-01-28T08:50:07.407525+00:00 19994330.289000030607 29000000.015999969095 27870000.019999980927 3950192.138999938965 60337.368153043 2024-01-28T08:50:08.422912+00:00 19994330.284999970347 28999999.984000030905 27869999.978999968618 3951936.023000001907 60337.368164434 2024-01-28T08:50:09.407059+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3949830.009000062943 60337.368176186 2024-01-28T08:50:10.422446+00:00 19994330.283999979496 29000000.013000011444 27870000.022999998182 3951105.904999970924 60337.368187577 2024-01-28T08:50:11.406592+00:00 19994330.282999988645 28999999.988999959081 27869999.950000051409 3948385.967999935150 60337.368199148 2024-01-28T08:50:12.406358+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3948589.088000059128 60337.368210719 2024-01-28T08:50:13.406125+00:00 19994330.285000029951 29000000.013000011444 27869999.993999999017 3949046.953999996185 60337.368222291 2024-01-28T08:50:14.405892+00:00 19994330.288999971002 28999999.991999920458 27869999.985000010580 3949808.955000042915 60337.368233862 2024-01-28T08:50:15.405657+00:00 19994330.286000009626 28999999.994000080973 27869999.991999998689 3947634.013999938965 60337.368245433 2024-01-28T08:50:16.405424+00:00 19994330.285000029951 29000000.022999998182 27870000.076999988407 3949134.018000007141 60337.368257005 2024-01-28T08:50:17.405192+00:00 19994330.287000000477 28999999.987999919802 27869999.938999999315 3946116.009999989998 60337.368268576 2024-01-28T08:50:18.404959+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3945858.082000017166 60337.368280147 2024-01-28T08:50:19.404726+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3947140.855999947060 60337.368291719 2024-01-28T08:50:20.404492+00:00 19994330.287000000477 29000000.016000028700 27870000.053999990225 3943996.136000037193 60337.368303290 2024-01-28T08:50:21.404259+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3947818.950999975204 60337.368314861 2024-01-28T08:50:22.404025+00:00 19994330.282999988645 28999999.982999920845 27870000.017000019550 3946849.974000095855 60337.368326433 2024-01-28T08:50:23.403793+00:00 19994330.286000009626 29000000.032000061125 27869999.993999961764 3942535.993999958038 60337.368338004 2024-01-28T08:50:24.403559+00:00 19994330.287000060081 28999999.954999919981 27869999.952000018209 3946807.003000020981 60337.368349756 2024-01-28T08:50:25.418947+00:00 19994330.283999919891 29000000.018000010401 27870000.003000020981 3948655.039999961853 60337.368361147 2024-01-28T08:50:26.403092+00:00 19994330.285000089556 29000000.012000080198 27870000.000999990851 3946522.011000037193 60337.368372899 2024-01-28T08:50:27.418481+00:00 19994330.286000009626 29000000.037999991328 27870000.083999991417 3945638.977999926079 60337.368384290 2024-01-28T08:50:28.402626+00:00 19994330.287999991328 28999999.965999960899 27869999.912000000477 3949045.049000024796 60337.368396042 2024-01-28T08:50:29.418014+00:00 19994330.289999961853 28999999.978999968618 27870000.023999989033 3945671.958999990951 60337.368407432 2024-01-28T08:50:30.402159+00:00 19994330.282000061125 28999999.988000039011 27869999.981000009924 3948411.973999977112 60337.368419184 2024-01-28T08:50:31.417548+00:00 19994330.288999918848 29000000.044000029564 27870000.031000021845 3947708.979000092018 60337.368430575 2024-01-28T08:50:32.401693+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3945715.023000001907 60337.368442327 2024-01-28T08:50:33.417081+00:00 19994330.284000039101 29000000.014999989420 27870000.087000008672 3944732.030999898911 60337.368453718 2024-01-28T08:50:34.401227+00:00 19994330.285999890417 28999999.995000001043 27869999.917999979109 3954346.004999995232 60337.368465470 2024-01-28T08:50:35.416614+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3945878.070000051986 60337.368476861 2024-01-28T08:50:36.400760+00:00 19994330.284000039101 29000000.054000008851 27870000.041000008583 3950726.013000010978 60337.368488613 2024-01-28T08:50:37.416148+00:00 19994330.287999991328 28999999.959999978542 27869999.977000001818 3951014.957000017166 60337.368500004 2024-01-28T08:50:38.400293+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3948680.945999979973 60337.368511755 2024-01-28T08:50:39.415681+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3950510.060000000056 60337.368523146 2024-01-28T08:50:40.399827+00:00 19994330.282999988645 29000000.030000001192 27870000.085999969393 3948968.887000001036 60337.368534898 2024-01-28T08:50:41.415215+00:00 19994330.287000060081 28999999.991000000387 27869999.957000020891 3949950.055999999866 60337.368546289 2024-01-28T08:50:42.399361+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3948684.078000000212 60337.368558041 2024-01-28T08:50:43.414748+00:00 19994330.289000030607 29000000.028000000864 27870000.060000058264 3951136.868000001181 60337.368569432 2024-01-28T08:50:44.398894+00:00 19994330.284999970347 28999999.998999949545 27869999.926999930292 3948801.005999996793 60337.368581184 2024-01-28T08:50:45.414282+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3945663.012000001967 60337.368592755 2024-01-28T08:50:46.414049+00:00 19994330.286000009626 28999999.962999999523 27869999.982999920845 3945398.993000001181 60337.368604327 2024-01-28T08:50:47.413816+00:00 19994330.286000009626 29000000.050000008196 27870000.066000100225 3947391.096999999136 60337.368615898 2024-01-28T08:50:48.413583+00:00 19994330.282999988645 28999999.955999970436 27869999.950999978930 3954017.869000003207 60337.368627469 2024-01-28T08:50:49.413350+00:00 19994330.289999999106 28999999.996999979019 27870000.021000031382 3953209.033999993932 60337.368639041 2024-01-28T08:50:50.413116+00:00 19994330.285000000149 29000000.019000049680 27869999.978999968618 3948174.006999998819 60337.368650612 2024-01-28T08:50:51.412882+00:00 19994330.285000000149 28999999.991999920458 27870000.023999929428 3947732.988000005018 60337.368662183 2024-01-28T08:50:52.412650+00:00 19994330.290000010282 28999999.993000030518 27869999.982000000775 3947325.969999998808 60337.368673755 2024-01-28T08:50:53.412416+00:00 19994330.283999990672 29000000.022999998182 27870000.011999990791 3949661.126999997068 60337.368685326 2024-01-28T08:50:54.412182+00:00 19994330.285999998450 28999999.978999968618 27869999.973000001162 3950640.940000005066 60337.368696897 2024-01-28T08:50:55.411950+00:00 19994330.286000009626 28999999.994000080973 27870000.079000011086 3953147.996999993920 60337.368708469 2024-01-28T08:50:56.411716+00:00 19994330.285999979824 29000000.013999938965 27869999.961999978870 3947868.993000001181 60337.368720040 2024-01-28T08:50:57.411483+00:00 19994330.287000000477 28999999.996999979019 27869999.942000001669 3949366.067000002135 60337.368731611 2024-01-28T08:50:58.411250+00:00 19994330.284000009298 29000000.012000080198 27870000.092999991030 3945824.858999996912 60337.368743183 2024-01-28T08:50:59.411017+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3948700.057000011206 60337.368754754 2024-01-28T08:51:00.410784+00:00 19994330.283999979496 29000000.031999949366 27869999.992000009865 3948397.051999986172 60337.368766326 2024-01-28T08:51:01.410550+00:00 19994330.282999988645 28999999.986999988556 27869999.992999970913 3948464.031000003219 60337.368777897 2024-01-28T08:51:02.410317+00:00 19994330.289000030607 28999999.963999990374 27869999.974000040442 3945682.933999999892 60337.368789468 2024-01-28T08:51:03.410084+00:00 19994330.287000000477 29000000.009000059217 27870000.000999990851 3951458.982000008225 60337.368801040 2024-01-28T08:51:04.409850+00:00 19994330.284999970347 29000000.057000041008 27870000.034999970347 3952384.045999988914 60337.368812611 2024-01-28T08:51:05.409617+00:00 19994330.287000000477 28999999.989999890327 27869999.944000009447 3950382.009000002872 60337.368824183 2024-01-28T08:51:06.409383+00:00 19994330.287999991328 28999999.991000059992 27870000.041999999434 3952623.910999997985 60337.368835754 2024-01-28T08:51:07.409150+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3949961.865000010002 60337.368847325 2024-01-28T08:51:08.408917+00:00 19994330.284000039101 29000000.011000040919 27870000.046000000089 3947912.228999986779 60337.368859078 2024-01-28T08:51:09.424306+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3949774.043000013102 60337.368870468 2024-01-28T08:51:10.408450+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3949591.925999999046 60337.368882220 2024-01-28T08:51:11.423839+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3948597.020999997854 60337.368893611 2024-01-28T08:51:12.407985+00:00 19994330.286000009626 29000000.010000009090 27870000.024000048637 3949442.935999989975 60337.368905363 2024-01-28T08:51:13.423373+00:00 19994330.285000029951 29000000.024999991059 27870000.018999930471 3948017.986000000965 60337.368916754 2024-01-28T08:51:14.407519+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3947905.103000015020 60337.368928325 2024-01-28T08:51:15.407285+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3948689.972000002861 60337.368939897 2024-01-28T08:51:16.407051+00:00 19994330.287999991328 28999999.974999990314 27869999.998999949545 3949854.942999988794 60337.368951468 2024-01-28T08:51:17.406818+00:00 19994330.287000060081 29000000.045000020415 27869999.996000051498 3950594.949000000954 60337.368963039 2024-01-28T08:51:18.406585+00:00 19994330.287999991328 28999999.961999978870 27870000.039000030607 3948371.092999995220 60337.368974611 2024-01-28T08:51:19.406351+00:00 19994330.286999940872 29000000.044999990612 27869999.949999928474 3949468.032999991905 60337.368986182 2024-01-28T08:51:20.406118+00:00 19994330.286000009626 28999999.957000020891 27869999.956000089645 3949719.930000007153 60337.368997753 2024-01-28T08:51:21.405885+00:00 19994330.287000060081 29000000.021000031382 27870000.097999930382 3953542.055999993812 60337.369009325 2024-01-28T08:51:22.405652+00:00 19994330.284999970347 28999999.986000001431 27869999.879999998957 3952747.975000023842 60337.369020896 2024-01-28T08:51:23.405418+00:00 19994330.281999949366 28999999.989999949932 27870000.042999979109 3947402.046999990940 60337.369032467 2024-01-28T08:51:24.405185+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3952302.935999989975 60337.369044039 2024-01-28T08:51:25.404952+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3951006.073000013828 60337.369055610 2024-01-28T08:51:26.404718+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3947723.937999994028 60337.369067181 2024-01-28T08:51:27.404485+00:00 19994330.284999970347 28999999.972999989986 27869999.943000078201 3948472.048000007868 60337.369078753 2024-01-28T08:51:28.404252+00:00 19994330.284999970347 29000000.024999979883 27870000.042999979109 3954542.979000002146 60337.369090324 2024-01-28T08:51:29.404019+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3950603.945999979973 60337.369101896 2024-01-28T08:51:30.403786+00:00 19994330.284999970347 29000000.011999960989 27869999.967999998480 3949015.055999993812 60337.369113467 2024-01-28T08:51:31.403552+00:00 19994330.287999991328 28999999.984000090510 27870000.039999991655 3953239.086000024807 60337.369125219 2024-01-28T08:51:32.418941+00:00 19994330.285000089556 28999999.965999960899 27869999.956999998540 3953029.906999974977 60337.369136610 2024-01-28T08:51:33.403086+00:00 19994330.283999919891 29000000.016000028700 27870000.020000010729 3952451.062000005972 60337.369148362 2024-01-28T08:51:34.418474+00:00 19994330.290000081062 29000000.018999930471 27870000.041999999434 3946959.030000001192 60337.369159753 2024-01-28T08:51:35.402619+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3953679.841000020970 60337.369171505 2024-01-28T08:51:36.418008+00:00 19994330.286999940872 29000000.022999998182 27870000.007999990135 3945759.050999999046 60337.369182895 2024-01-28T08:51:37.402153+00:00 19994330.281000021845 28999999.993999961764 27870000.021000001580 3950786.038999975193 60337.369194647 2024-01-28T08:51:38.417541+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3950512.942000002135 60337.369206038 2024-01-28T08:51:39.401686+00:00 19994330.288000110537 29000000.007000088692 27869999.981999989599 3948765.038000016939 60337.369217790 2024-01-28T08:51:40.417074+00:00 19994330.283999919891 29000000.010999921709 27869999.976000010967 3947489.840999991167 60337.369229181 2024-01-28T08:51:41.401220+00:00 19994330.289000030607 28999999.979000091553 27870000.028999980539 3949751.118999987841 60337.369240933 2024-01-28T08:51:42.416608+00:00 19994330.284000001848 29000000.013000011444 27869999.981999989599 3948902.051000028849 60337.369252324 2024-01-28T08:51:43.400753+00:00 19994330.287999998778 29000000.013999938965 27870000.035000029951 3949844.994999974966 60337.369264076 2024-01-28T08:51:44.416141+00:00 19994330.285000000149 29000000.001000050455 27869999.963999990374 3953476.093000025023 60337.369275467 2024-01-28T08:51:45.400287+00:00 19994330.285000000149 28999999.980999950320 27870000.020999971777 3950398.888999999035 60337.369287218 2024-01-28T08:51:46.415675+00:00 19994330.295000001788 28999999.993999961764 27870000.021000031382 3948029.027999966871 60337.369298609 2024-01-28T08:51:47.399821+00:00 19994330.278000000864 29000000.014000058174 27869999.964999970049 3953548.901000022888 60337.369310361 2024-01-28T08:51:48.415209+00:00 19994330.290000010282 29000000.017000000924 27870000.050999999046 3952620.086000024807 60337.369321752 2024-01-28T08:51:49.399354+00:00 19994330.285000000149 28999999.936999998987 27869999.940999981016 3951448.986000000965 60337.369333504 2024-01-28T08:51:50.414742+00:00 19994330.287000000477 29000000.083000000566 27870000.057000041008 3946227.044999957085 60337.369344895 2024-01-28T08:51:51.398887+00:00 19994330.282000008970 28999999.976000010967 27869999.950999978930 3947906.045000017155 60337.369356647 2024-01-28T08:51:52.414275+00:00 19994330.289000000805 29000000.010999981314 27869999.996000051498 3946009.887000023853 60337.369368037 2024-01-28T08:51:53.398420+00:00 19994330.283999979496 29000000.005000028759 27870000.018999930471 3955019.993999958038 60337.369379790 2024-01-28T08:51:54.413808+00:00 19994330.288000021130 28999999.984999980778 27869999.985000010580 3944504.091000020970 60337.369391361 2024-01-28T08:51:55.413575+00:00 19994330.285999979824 28999999.984000001103 27869999.971000079066 3951548.978999971878 60337.369402932 2024-01-28T08:51:56.413343+00:00 19994330.287999991328 29000000.011999990791 27870000.000999931246 3948150.920000017155 60337.369414504 2024-01-28T08:51:57.413110+00:00 19994330.286000009626 28999999.981000009924 27870000.027000069618 3946782.013000010978 60337.369426075 2024-01-28T08:51:58.412877+00:00 19994330.286000009626 29000000.009999990463 27870000.053999900818 3951309.084999979008 60337.369437646 2024-01-28T08:51:59.412643+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3948311.017000020016 60337.369449218 2024-01-28T08:52:00.412409+00:00 19994330.285999950022 29000000.008999999613 27869999.963000059128 3947998.958000003826 60337.369460789 2024-01-28T08:52:01.412176+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3946129.894999980927 60337.369472360 2024-01-28T08:52:02.411943+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3948814.194999992847 60337.369483932 2024-01-28T08:52:03.411710+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3951618.831000030041 60337.369495503 2024-01-28T08:52:04.411476+00:00 19994330.283999979496 29000000.028000000864 27870000.024999979883 3950903.073000013828 60337.369507074 2024-01-28T08:52:05.411244+00:00 19994330.285000029951 28999999.961000028998 27869999.983999971300 3947847.977999985218 60337.369518646 2024-01-28T08:52:06.411010+00:00 19994330.284999970347 29000000.028000000864 27869999.983000040054 3950817.951999961864 60337.369530217 2024-01-28T08:52:07.410777+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3955051.019000052940 60337.369541788 2024-01-28T08:52:08.410544+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3950347.009999989998 60337.369553360 2024-01-28T08:52:09.410310+00:00 19994330.289999961853 28999999.994000080973 27869999.940999999642 3948037.000000000000 60337.369564931 2024-01-28T08:52:10.410077+00:00 19994330.284000039101 28999999.985999941826 27870000.043000001460 3950719.051999986172 60337.369576503 2024-01-28T08:52:11.409843+00:00 19994330.289000030607 29000000.019999980927 27870000.040999989957 3944203.094999969006 60337.369588074 2024-01-28T08:52:12.409610+00:00 19994330.281999949366 29000000.017000079155 27869999.959999989718 3949711.911000012886 60337.369599645 2024-01-28T08:52:13.409377+00:00 19994330.284999970347 28999999.989999890327 27870000.010000020266 3949342.025000036228 60337.369611217 2024-01-28T08:52:14.409144+00:00 19994330.289000030607 29000000.022000070661 27869999.986999988556 3953754.933999956120 60337.369622788 2024-01-28T08:52:15.408910+00:00 19994330.284000039101 28999999.965999960899 27869999.964999999851 3949471.995000004768 60337.369634360 2024-01-28T08:52:16.408677+00:00 19994330.286000009626 29000000.017000079155 27870000.025000009686 3946571.930999993812 60337.369645931 2024-01-28T08:52:17.408444+00:00 19994330.288999918848 28999999.995999928564 27870000.033000018448 3952192.082000017166 60337.369657683 2024-01-28T08:52:18.423833+00:00 19994330.282000061125 28999999.983999971300 27869999.968999978155 3948833.991999983788 60337.369669074 2024-01-28T08:52:19.407977+00:00 19994330.286000009626 28999999.971000079066 27870000.008999999613 3950589.060000001919 60337.369680645 2024-01-28T08:52:20.407744+00:00 19994330.288999918848 29000000.018999930471 27869999.955999970436 3952901.919000030030 60337.369692217 2024-01-28T08:52:21.407511+00:00 19994330.286000009626 29000000.004000071436 27870000.059000018984 3953979.066999971867 60337.369703788 2024-01-28T08:52:22.407278+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3951461.978000044823 60337.369715359 2024-01-28T08:52:23.407045+00:00 19994330.289000030607 29000000.032999988645 27869999.976000010967 3953484.990999997128 60337.369726931 2024-01-28T08:52:24.406811+00:00 19994330.288999918848 28999999.985000010580 27869999.989000018686 3951734.903999983799 60337.369738502 2024-01-28T08:52:25.406578+00:00 19994330.284000039101 29000000.008999999613 27870000.000999990851 3951644.027000010014 60337.369750073 2024-01-28T08:52:26.406345+00:00 19994330.287000060081 29000000.019999999553 27870000.028999980539 3953892.037000000011 60337.369761645 2024-01-28T08:52:27.406112+00:00 19994330.283999919891 28999999.991999998689 27869999.981999989599 3950474.976000010967 60337.369773216 2024-01-28T08:52:28.405878+00:00 19994330.285000089556 28999999.978999998420 27870000.021999958903 3950437.043999969959 60337.369784787 2024-01-28T08:52:29.405645+00:00 19994330.287999991328 29000000.034000009298 27869999.983000040054 3953560.004999995232 60337.369796359 2024-01-28T08:52:30.405411+00:00 19994330.286000009626 28999999.947999980301 27869999.950000051409 3952361.887000023853 60337.369807930 2024-01-28T08:52:31.405178+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3945571.032000004780 60337.369819501 2024-01-28T08:52:32.404946+00:00 19994330.284999970347 29000000.035000000149 27870000.064000010490 3953503.981999992859 60337.369831073 2024-01-28T08:52:33.404712+00:00 19994330.285000089556 28999999.973000019789 27869999.962000008672 3950526.079999982845 60337.369842644 2024-01-28T08:52:34.404478+00:00 19994330.285999890417 28999999.989000018686 27869999.960999969393 3956674.930999993812 60337.369854216 2024-01-28T08:52:35.404245+00:00 19994330.287000060081 29000000.039999961853 27870000.065000060946 3951773.109000027180 60337.369865787 2024-01-28T08:52:36.404012+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3953983.977999985218 60337.369877358 2024-01-28T08:52:37.403779+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3952140.990999997128 60337.369888930 2024-01-28T08:52:38.403546+00:00 19994330.282000008970 29000000.046999990940 27870000.018999930471 3952263.976000010967 60337.369900501 2024-01-28T08:52:39.403312+00:00 19994330.291999999434 28999999.986000001431 27870000.032000061125 3949855.004999995232 60337.369912073 2024-01-28T08:52:40.403080+00:00 19994330.278999999166 28999999.998000029474 27870000.005999919027 3948488.083999990951 60337.369923825 2024-01-28T08:52:41.418467+00:00 19994330.289000000805 29000000.000000000000 27869999.937000039965 3950418.908999979030 60337.369935215 2024-01-28T08:52:42.402613+00:00 19994330.286999989301 28999999.998000029474 27870000.055000070482 3949029.989000021946 60337.369946968 2024-01-28T08:52:43.418001+00:00 19994330.285000029951 28999999.983999971300 27869999.952999949455 3949166.041999996174 60337.369958358 2024-01-28T08:52:44.402146+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3949456.976000010967 60337.369970110 2024-01-28T08:52:45.417534+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3945192.020999968052 60337.369981501 2024-01-28T08:52:46.401680+00:00 19994330.285000000149 29000000.019000049680 27870000.009000059217 3948793.018000007141 60337.369993253 2024-01-28T08:52:47.417068+00:00 19994330.282999988645 28999999.970999959856 27870000.021999999881 3951175.037000000011 60337.370004644 2024-01-28T08:52:48.401213+00:00 19994330.286999970675 29000000.034000039101 27869999.960999999195 3947848.974000037182 60337.370016396 2024-01-28T08:52:49.416601+00:00 19994330.290000021458 28999999.993999961764 27869999.982999999076 3951064.885999978054 60337.370027787 2024-01-28T08:52:50.400746+00:00 19994330.282000008970 28999999.991000059992 27870000.032000008970 3949058.078999996185 60337.370039538 2024-01-28T08:52:51.416135+00:00 19994330.288999971002 29000000.006999969482 27870000.011999990791 3943032.053000032902 60337.370050929 2024-01-28T08:52:52.400280+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3945776.934999942780 60337.370062681 2024-01-28T08:52:53.415668+00:00 19994330.284999970347 28999999.967999938875 27869999.940000001341 3952457.981000006199 60337.370074072 2024-01-28T08:52:54.399813+00:00 19994330.284000039101 29000000.014000058174 27870000.055999990553 3951678.086000024807 60337.370085824 2024-01-28T08:52:55.415202+00:00 19994330.287000000477 29000000.008999940008 27870000.020000010729 3951032.965000032913 60337.370097215 2024-01-28T08:52:56.399347+00:00 19994330.287000000477 28999999.971999999136 27869999.964999970049 3948771.964999914169 60337.370108967 2024-01-28T08:52:57.414735+00:00 19994330.282000008970 28999999.993000030518 27870000.019000049680 3952372.950000048149 60337.370120357 2024-01-28T08:52:58.398881+00:00 19994330.291999999434 28999999.968999978155 27869999.975999951363 3949374.092000008095 60337.370132110 2024-01-28T08:52:59.414269+00:00 19994330.282999988645 29000000.031000021845 27869999.985000010580 3953078.019000052940 60337.370143500 2024-01-28T08:53:00.398414+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3947636.853999971878 60337.370155253 2024-01-28T08:53:01.413802+00:00 19994330.282999988645 29000000.034999970347 27870000.039000030607 3947628.203999996185 60337.370166643 2024-01-28T08:53:02.397947+00:00 19994330.286000009626 28999999.975999999791 27869999.994000021368 3953974.875000000000 60337.370178395 2024-01-28T08:53:03.413336+00:00 19994330.289000030607 29000000.010000009090 27869999.966999951750 3950424.106999992859 60337.370189967 2024-01-28T08:53:04.413103+00:00 19994330.283999919891 29000000.000000000000 27870000.019000049680 3951654.916000009049 60337.370201538 2024-01-28T08:53:05.412870+00:00 19994330.291000008583 28999999.956000000238 27869999.990000009537 3951719.953999996185 60337.370213109 2024-01-28T08:53:06.412636+00:00 19994330.282000061125 29000000.032000008970 27869999.995000001043 3951347.133000016212 60337.370224681 2024-01-28T08:53:07.412403+00:00 19994330.288999918848 29000000.013999998569 27870000.015999909490 3950464.906999946106 60337.370236252 2024-01-28T08:53:08.412169+00:00 19994330.284000039101 29000000.002999991179 27869999.976000070572 3949821.975000023842 60337.370247823 2024-01-28T08:53:09.411936+00:00 19994330.284999970347 28999999.969999998808 27870000.000000000000 3949125.037999988068 60337.370259395 2024-01-28T08:53:10.411703+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3947568.026999949943 60337.370270966 2024-01-28T08:53:11.411470+00:00 19994330.285000089556 28999999.971999999136 27869999.983000040054 3946535.940000057220 60337.370282537 2024-01-28T08:53:12.411236+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3943805.027999997139 60337.370294109 2024-01-28T08:53:13.411003+00:00 19994330.286999940872 29000000.038999971002 27870000.029000040144 3947003.965000032913 60337.370305680 2024-01-28T08:53:14.410770+00:00 19994330.284000039101 28999999.997000038624 27869999.939999941736 3948057.074000000954 60337.370317251 2024-01-28T08:53:15.410536+00:00 19994330.288999918848 28999999.991000000387 27870000.037000060081 3945962.982999920845 60337.370328823 2024-01-28T08:53:16.410303+00:00 19994330.280000090599 29000000.022999998182 27870000.042000059038 3951195.937000035774 60337.370340394 2024-01-28T08:53:17.410070+00:00 19994330.289999961853 28999999.974999960512 27869999.960999969393 3953126.006999969017 60337.370351966 2024-01-28T08:53:18.409836+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3950845.979000092018 60337.370363357 2024-01-28T08:53:19.393982+00:00 19994330.289000030607 29000000.037000060081 27869999.998000029474 3949230.088999987114 60337.370375108 2024-01-28T08:53:20.409371+00:00 19994330.287999991328 28999999.942999958992 27869999.990999940783 3949951.857999920845 60337.370386499 2024-01-28T08:53:21.393516+00:00 19994330.282999988645 29000000.016000028700 27870000.017000079155 3955130.106000065804 60337.370398251 2024-01-28T08:53:22.408904+00:00 19994330.286999940872 29000000.007999900728 27870000.025999899954 3952216.018000007141 60337.370409642 2024-01-28T08:53:23.393049+00:00 19994330.287000060081 29000000.010000109673 27869999.987000111490 3949791.995000004768 60337.370421394 2024-01-28T08:53:24.408438+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3948266.978999971878 60337.370432965 2024-01-28T08:53:25.408204+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3948709.935999989975 60337.370444537 2024-01-28T08:53:26.407971+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3948121.026999949943 60337.370456108 2024-01-28T08:53:27.407738+00:00 19994330.284000039101 28999999.973999980837 27869999.991000000387 3953625.053000092972 60337.370467680 2024-01-28T08:53:28.407505+00:00 19994330.287999991328 29000000.064000010490 27870000.015000000596 3948895.064999938011 60337.370479251 2024-01-28T08:53:29.407271+00:00 19994330.282999988645 28999999.968999978155 27869999.967999991030 3946291.960999966133 60337.370490822 2024-01-28T08:53:30.407038+00:00 19994330.282999999821 29000000.013000011444 27870000.015999998897 3949388.955000042915 60337.370502394 2024-01-28T08:53:31.406804+00:00 19994330.287999998778 28999999.963999990374 27869999.978000018746 3949357.019000052940 60337.370513965 2024-01-28T08:53:32.406572+00:00 19994330.285999998450 28999999.993999961764 27870000.051999989897 3954021.988999962807 60337.370525536 2024-01-28T08:53:33.406338+00:00 19994330.290999989957 29000000.009000059217 27869999.947000000626 3949959.972000002861 60337.370537108 2024-01-28T08:53:34.406104+00:00 19994330.284000009298 29000000.014999989420 27870000.031000021845 3950384.986999989022 60337.370548679 2024-01-28T08:53:35.405871+00:00 19994330.285999979824 28999999.973999980837 27869999.967000011355 3950479.942999958992 60337.370560250 2024-01-28T08:53:36.405638+00:00 19994330.285000029951 29000000.008000019938 27870000.042999979109 3951340.055999993812 60337.370571822 2024-01-28T08:53:37.405405+00:00 19994330.287999991328 29000000.044999960810 27870000.023999989033 3945573.117000102997 60337.370583393 2024-01-28T08:53:38.405172+00:00 19994330.282000008970 28999999.953999999911 27869999.940000001341 3948032.887999891769 60337.370594964 2024-01-28T08:53:39.404939+00:00 19994330.289999991655 29000000.010999999940 27870000.046000000089 3948484.882000089157 60337.370606536 2024-01-28T08:53:40.404705+00:00 19994330.287999991328 29000000.037999998778 27869999.962999999523 3950017.108999968041 60337.370618107 2024-01-28T08:53:41.404472+00:00 19994330.287000000477 28999999.965999990702 27870000.008000019938 3948546.990000010002 60337.370629678 2024-01-28T08:53:42.404239+00:00 19994330.284000039101 28999999.996999990195 27869999.967999991030 3947254.123999952804 60337.370641250 2024-01-28T08:53:43.404005+00:00 19994330.283999979496 28999999.985000010580 27870000.019999980927 3946871.966000080109 60337.370652821 2024-01-28T08:53:44.403772+00:00 19994330.284999970347 28999999.993000000715 27869999.975000020117 3951100.993999958038 60337.370664393 2024-01-28T08:53:45.403539+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3949840.998999952804 60337.370675964 2024-01-28T08:53:46.403306+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3949828.961000084877 60337.370687535 2024-01-28T08:53:47.403072+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3944377.095999956131 60337.370699288 2024-01-28T08:53:48.418461+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3949412.922999978065 60337.370710678 2024-01-28T08:53:49.402606+00:00 19994330.281999949366 28999999.988000039011 27869999.978000041097 3950479.958000063896 60337.370722431 2024-01-28T08:53:50.417995+00:00 19994330.285000029951 29000000.022999998182 27869999.959999918938 3944728.033999919891 60337.370733821 2024-01-28T08:53:51.402139+00:00 19994330.283999979496 29000000.009999990463 27870000.046000000089 3946262.979000092018 60337.370745573 2024-01-28T08:53:52.417527+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3944210.071999907028 60337.370756964 2024-01-28T08:53:53.401673+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3949560.947000027169 60337.370768716 2024-01-28T08:53:54.417061+00:00 19994330.290000021458 28999999.951999958605 27870000.000000000000 3947356.055999993812 60337.370780107 2024-01-28T08:53:55.401206+00:00 19994330.287999931723 28999999.987000048161 27869999.912999991328 3954264.929000020027 60337.370791859 2024-01-28T08:53:56.416595+00:00 19994330.282999988645 29000000.046999931335 27870000.029000040144 3946792.057999968994 60337.370803249 2024-01-28T08:53:57.400740+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3947462.861000061035 60337.370815001 2024-01-28T08:53:58.416128+00:00 19994330.282999988645 28999999.986999988556 27869999.986000061035 3950994.093999981880 60337.370826392 2024-01-28T08:53:59.400274+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3948614.985000013839 60337.370838144 2024-01-28T08:54:00.415662+00:00 19994330.284999970347 28999999.955000039190 27870000.014999989420 3949769.993000030983 60337.370849535 2024-01-28T08:54:01.399807+00:00 19994330.291000008583 29000000.003999948502 27869999.937000039965 3946786.087999939919 60337.370861287 2024-01-28T08:54:02.415196+00:00 19994330.284000039101 29000000.020000100136 27870000.041000008583 3945153.934999942780 60337.370872677 2024-01-28T08:54:03.399340+00:00 19994330.284999970347 28999999.984999898821 27869999.986999988556 3951169.961000084877 60337.370884430 2024-01-28T08:54:04.414729+00:00 19994330.284000039101 29000000.022999998182 27870000.039000000805 3948861.097999929916 60337.370895820 2024-01-28T08:54:05.398874+00:00 19994330.285999890417 28999999.971000079066 27870000.004999998957 3951929.858000040054 60337.370907573 2024-01-28T08:54:06.414262+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3951805.019000052940 60337.370918963 2024-01-28T08:54:07.398407+00:00 19994330.286000009626 28999999.973999980837 27869999.993000000715 3949767.006999969017 60337.370930715 2024-01-28T08:54:08.413795+00:00 19994330.289000030607 29000000.031000021845 27870000.025000009686 3955916.046999930870 60337.370942106 2024-01-28T08:54:09.397941+00:00 19994330.287999991328 29000000.032999988645 27870000.074999991804 3950882.035000085831 60337.370953858 2024-01-28T08:54:10.413329+00:00 19994330.282999988645 28999999.942000031471 27869999.875999990851 3952274.059000014793 60337.370965430 2024-01-28T08:54:11.413096+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3947037.931999921799 60337.370977001 2024-01-28T08:54:12.412863+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3947879.925999999046 60337.370988572 2024-01-28T08:54:13.412629+00:00 19994330.285000089556 29000000.026000019163 27870000.010999981314 3949526.095000029076 60337.371000144 2024-01-28T08:54:14.412396+00:00 19994330.284999970347 28999999.970999959856 27869999.983000040054 3950279.039999961853 60337.371011715 2024-01-28T08:54:15.412163+00:00 19994330.289999961853 28999999.976000070572 27869999.944999989122 3948470.932000041008 60337.371023286 2024-01-28T08:54:16.411929+00:00 19994330.287999991328 29000000.006000000983 27870000.014999989420 3949355.046000003815 60337.371034858 2024-01-28T08:54:17.411697+00:00 19994330.285000089556 29000000.042000010610 27870000.093999978155 3952649.945999979973 60337.371046429 2024-01-28T08:54:18.411463+00:00 19994330.286999940872 28999999.962999999523 27869999.924000021070 3947712.037000060081 60337.371058000 2024-01-28T08:54:19.411229+00:00 19994330.282999988645 28999999.982999999076 27869999.943000018597 3949854.024999976158 60337.371069572 2024-01-28T08:54:20.410997+00:00 19994330.287000060081 29000000.025000009686 27870000.076999958605 3952805.868999958038 60337.371081143 2024-01-28T08:54:21.410764+00:00 19994330.284999970347 28999999.968999978155 27869999.986000001431 3945984.039000033867 60337.371092534 2024-01-28T08:54:22.394909+00:00 19994330.287000060081 28999999.997999999672 27870000.008999999613 3949364.049999951851 60337.371104286 2024-01-28T08:54:23.410297+00:00 19994330.289000000805 29000000.028000030667 27869999.973000049591 3945396.934000014793 60337.371115676 2024-01-28T08:54:24.394441+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3945848.976999998093 60337.371127428 2024-01-28T08:54:25.409830+00:00 19994330.287000000477 28999999.984000030905 27870000.021000031382 3947356.072000027169 60337.371138819 2024-01-28T08:54:26.393976+00:00 19994330.282999999821 29000000.025999959558 27869999.940999981016 3946704.138000010978 60337.371150571 2024-01-28T08:54:27.409364+00:00 19994330.290000010282 29000000.001000050455 27870000.019000049680 3951631.861999989022 60337.371161962 2024-01-28T08:54:28.393509+00:00 19994330.281999990344 28999999.992999970913 27870000.026999950409 3949687.952000021935 60337.371173714 2024-01-28T08:54:29.408898+00:00 19994330.290999989957 28999999.987999979407 27870000.026999950409 3951744.001999973785 60337.371185104 2024-01-28T08:54:30.393042+00:00 19994330.285000000149 29000000.024000048637 27869999.950000051409 3949935.029999970924 60337.371196857 2024-01-28T08:54:31.408431+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3948733.019999980927 60337.371208247 2024-01-28T08:54:32.392577+00:00 19994330.286000009626 28999999.933999959379 27869999.952000018209 3947749.990000010002 60337.371220000 2024-01-28T08:54:33.407964+00:00 19994330.285000000149 29000000.028000060469 27870000.011999960989 3947810.970000029076 60337.371231571 2024-01-28T08:54:34.407731+00:00 19994330.285000000149 29000000.011999960989 27869999.981000069529 3950481.016999959946 60337.371243143 2024-01-28T08:54:35.407497+00:00 19994330.285999979824 28999999.990000009537 27870000.031999949366 3953817.097000002861 60337.371254714 2024-01-28T08:54:36.407266+00:00 19994330.289000000805 28999999.985999941826 27869999.996000051498 3951409.851000071038 60337.371266285 2024-01-28T08:54:37.407031+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3952934.184000014793 60337.371277857 2024-01-28T08:54:38.406798+00:00 19994330.282000008970 29000000.011999960989 27870000.036000009626 3948572.884999989998 60337.371289428 2024-01-28T08:54:39.406564+00:00 19994330.285999950022 29000000.008000019938 27869999.969999909401 3951805.996999979019 60337.371300999 2024-01-28T08:54:40.406331+00:00 19994330.290000021458 28999999.988000039011 27870000.028000000864 3950940.023000001907 60337.371312571 2024-01-28T08:54:41.406098+00:00 19994330.281000021845 28999999.993000030518 27869999.958999991417 3951318.177999972831 60337.371324142 2024-01-28T08:54:42.405865+00:00 19994330.283999979496 29000000.035999890417 27870000.024000048637 3950183.840000032913 60337.371335713 2024-01-28T08:54:43.405631+00:00 19994330.290000021458 28999999.957000020891 27869999.951999999583 3946980.965000032913 60337.371347285 2024-01-28T08:54:44.405398+00:00 19994330.287000000477 29000000.014000058174 27870000.054999999702 3950288.972000002861 60337.371358856 2024-01-28T08:54:45.405165+00:00 19994330.285999950022 28999999.967999938875 27869999.927000001073 3953647.991999983788 60337.371370427 2024-01-28T08:54:46.404932+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3951927.038999915123 60337.371381999 2024-01-28T08:54:47.404699+00:00 19994330.284000039101 29000000.026000019163 27870000.057000000030 3951674.953999996185 60337.371393570 2024-01-28T08:54:48.404465+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3946103.026000022888 60337.371405141 2024-01-28T08:54:49.404232+00:00 19994330.285000029951 28999999.960999969393 27869999.951000008732 3946481.014000058174 60337.371416713 2024-01-28T08:54:50.403999+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3948274.036000012886 60337.371428284 2024-01-28T08:54:51.403766+00:00 19994330.286000009626 29000000.006999969482 27870000.025999989361 3951516.934999942780 60337.371439856 2024-01-28T08:54:52.403533+00:00 19994330.286999940872 28999999.981000069529 27869999.964000049978 3948447.998000026215 60337.371451427 2024-01-28T08:54:53.403299+00:00 19994330.284000039101 28999999.982999999076 27870000.024999979883 3949659.995999931823 60337.371462998 2024-01-28T08:54:54.403067+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3946191.070000051986 60337.371474570 2024-01-28T08:54:55.402833+00:00 19994330.285000089556 29000000.055999990553 27870000.013999998569 3946882.092000008095 60337.371486141 2024-01-28T08:54:56.402599+00:00 19994330.285999890417 28999999.986999999732 27870000.009999990463 3947902.896999955177 60337.371497893 2024-01-28T08:54:57.417987+00:00 19994330.292000059038 28999999.978999998420 27869999.977999988943 3945594.017000079155 60337.371509284 2024-01-28T08:54:58.402133+00:00 19994330.281999949366 28999999.993000000715 27869999.986000001431 3948545.942999958992 60337.371521036 2024-01-28T08:54:59.417521+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3943006.095000029076 60337.371532427 2024-01-28T08:55:00.401667+00:00 19994330.287000060081 28999999.963999990374 27869999.996999979019 3949377.991999983788 60337.371544179 2024-01-28T08:55:01.417055+00:00 19994330.286999940872 28999999.993000000715 27869999.973999980837 3953206.851999998093 60337.371555570 2024-01-28T08:55:02.401200+00:00 19994330.284000039101 29000000.050999999046 27870000.071000099182 3947909.067000031006 60337.371567321 2024-01-28T08:55:03.416588+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3950735.991999983788 60337.371578712 2024-01-28T08:55:04.400734+00:00 19994330.287999991328 28999999.967999991030 27869999.925999999046 3951556.036999940872 60337.371590464 2024-01-28T08:55:05.416122+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3944608.009999989998 60337.371601855 2024-01-28T08:55:06.400267+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3944731.001000047196 60337.371613607 2024-01-28T08:55:07.415655+00:00 19994330.284000039101 29000000.003000020981 27869999.967999938875 3948872.019999980927 60337.371624998 2024-01-28T08:55:08.399801+00:00 19994330.285999890417 28999999.995999988168 27870000.060000058264 3947565.967000008095 60337.371636750 2024-01-28T08:55:09.415189+00:00 19994330.284000039101 29000000.041000008583 27870000.028000000864 3954283.975000023842 60337.371648140 2024-01-28T08:55:10.399334+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3950029.980000019073 60337.371659893 2024-01-28T08:55:11.414722+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3950019.108000000007 60337.371671283 2024-01-28T08:55:12.398867+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3946283.918000000995 60337.371683036 2024-01-28T08:55:13.414255+00:00 19994330.287000060081 28999999.985000010580 27869999.992000099272 3954258.005999999121 60337.371694426 2024-01-28T08:55:14.398400+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3943544.983000000939 60337.371706178 2024-01-28T08:55:15.413789+00:00 19994330.287999991328 29000000.015999909490 27870000.047999981791 3945258.010999999940 60337.371717568 2024-01-28T08:55:16.397934+00:00 19994330.284999970347 28999999.990000009537 27869999.934999939054 3954543.067999999970 60337.371729321 2024-01-28T08:55:17.413323+00:00 19994330.282999999821 29000000.004999998957 27870000.069000009447 3948647.860999998171 60337.371740711 2024-01-28T08:55:18.397468+00:00 19994330.289999999106 28999999.999000068754 27869999.991999980062 3948881.152000003029 60337.371752464 2024-01-28T08:55:19.412858+00:00 19994330.286999989301 29000000.023999929428 27869999.963999990374 3947206.950000002980 60337.371764035 2024-01-28T08:55:20.412623+00:00 19994330.286000009626 28999999.977000001818 27870000.063000079244 3949379.937999994028 60337.371775606 2024-01-28T08:55:21.412389+00:00 19994330.285000000149 28999999.974000100046 27869999.949999999255 3948476.980000004172 60337.371787178 2024-01-28T08:55:22.412157+00:00 19994330.285000000149 29000000.007999900728 27869999.989999998361 3952491.052999996115 60337.371798749 2024-01-28T08:55:23.411923+00:00 19994330.285000000149 29000000.020000100136 27870000.035000000149 3952153.038000002969 60337.371810321 2024-01-28T08:55:24.411690+00:00 19994330.285000000149 28999999.962000008672 27869999.931000009179 3945326.960000000894 60337.371821892 2024-01-28T08:55:25.411456+00:00 19994330.291000008583 29000000.020999908447 27870000.024999991059 3949060.089000002015 60337.371833463 2024-01-28T08:55:26.411223+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3947600.891999997199 60337.371845035 2024-01-28T08:55:27.410990+00:00 19994330.287999991328 28999999.999000068754 27870000.007999990135 3949942.936999998987 60337.371856606 2024-01-28T08:55:28.410757+00:00 19994330.285000000149 29000000.014999989420 27869999.992000009865 3947455.997000008821 60337.371867997 2024-01-28T08:55:29.394902+00:00 19994330.286000009626 28999999.958999991417 27870000.030000001192 3948873.979999988806 60337.371879749 2024-01-28T08:55:30.410290+00:00 19994330.282999988645 29000000.039000000805 27869999.962000008672 3946679.128000006080 60337.371891139 2024-01-28T08:55:31.394435+00:00 19994330.290000021458 28999999.980000000447 27870000.009999990463 3947343.942000002135 60337.371902891 2024-01-28T08:55:32.409823+00:00 19994330.281999949366 28999999.958999991417 27869999.972999989986 3951398.082000001799 60337.371914282 2024-01-28T08:55:33.393969+00:00 19994330.290000021458 29000000.043999999762 27869999.985000010580 3949052.010999992024 60337.371926034 2024-01-28T08:55:34.409357+00:00 19994330.287999991328 29000000.013999998569 27870000.069999989122 3947225.878000006080 60337.371937425 2024-01-28T08:55:35.393502+00:00 19994330.282000008970 29000000.013999998569 27869999.978999968618 3948266.033999993932 60337.371949177 2024-01-28T08:55:36.408891+00:00 19994330.289000030607 28999999.974000010639 27869999.985000010580 3949692.042999998201 60337.371960567 2024-01-28T08:55:37.393036+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3946035.936000003945 60337.371972320 2024-01-28T08:55:38.408425+00:00 19994330.287999991328 29000000.005999978632 27870000.028999980539 3950962.055999993812 60337.371983710 2024-01-28T08:55:39.392570+00:00 19994330.284000039101 28999999.998000029474 27869999.989000018686 3951763.924999997020 60337.371995463 2024-01-28T08:55:40.407958+00:00 19994330.284999970347 29000000.032999988645 27870000.034000039101 3952697.012000008952 60337.372006853 2024-01-28T08:55:41.392103+00:00 19994330.287000000477 28999999.965999960899 27869999.893999930471 3948941.008000000846 60337.372018605 2024-01-28T08:55:42.407491+00:00 19994330.291000008583 28999999.985000010580 27870000.072000030428 3948348.011999994982 60337.372030177 2024-01-28T08:55:43.407258+00:00 19994330.282000008970 29000000.011000040919 27870000.060999989510 3951205.016000003088 60337.372041748 2024-01-28T08:55:44.407025+00:00 19994330.282000061125 29000000.039999961853 27869999.935999989510 3948312.012000008952 60337.372053320 2024-01-28T08:55:45.406791+00:00 19994330.287999991328 28999999.974000040442 27869999.993000030518 3948884.042999982834 60337.372064891 2024-01-28T08:55:46.406557+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3950226.925000011921 60337.372076462 2024-01-28T08:55:47.406325+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3953235.037999988068 60337.372088034 2024-01-28T08:55:48.406091+00:00 19994330.282999988645 28999999.980999950320 27870000.029000040144 3951802.010000019800 60337.372099605 2024-01-28T08:55:49.405858+00:00 19994330.289000030607 29000000.017000079155 27870000.041999939829 3946429.922999978065 60337.372111176 2024-01-28T08:55:50.405625+00:00 19994330.286999940872 29000000.011999960989 27869999.978000041097 3948221.038000016939 60337.372122748 2024-01-28T08:55:51.405392+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3947567.002999991179 60337.372134319 2024-01-28T08:55:52.405158+00:00 19994330.282000061125 28999999.953999999911 27869999.977000001818 3946777.949000000954 60337.372145890 2024-01-28T08:55:53.404926+00:00 19994330.289999961853 29000000.029000040144 27869999.924000021070 3947436.189000010025 60337.372157462 2024-01-28T08:55:54.404692+00:00 19994330.289999961853 29000000.011999960989 27870000.090000029653 3949884.946999996901 60337.372169033 2024-01-28T08:55:55.404460+00:00 19994330.284000039101 28999999.985000010580 27869999.980999950320 3947485.955999999773 60337.372180604 2024-01-28T08:55:56.404225+00:00 19994330.286000009626 29000000.041000008583 27870000.017000079155 3945572.965000004042 60337.372192176 2024-01-28T08:55:57.403992+00:00 19994330.286000009626 28999999.965999960899 27870000.020999908447 3950260.060999989975 60337.372203747 2024-01-28T08:55:58.403759+00:00 19994330.282999988645 28999999.973000049591 27869999.922000050545 3945090.900999993086 60337.372215318 2024-01-28T08:55:59.403526+00:00 19994330.289000030607 29000000.021999958903 27870000.047999981791 3952858.041000009049 60337.372226890 2024-01-28T08:56:00.403293+00:00 19994330.287999991328 29000000.028000000864 27869999.978999998420 3952386.944999992847 60337.372238461 2024-01-28T08:56:01.403060+00:00 19994330.281999949366 28999999.968999978155 27870000.016000010073 3953890.087999999989 60337.372250033 2024-01-28T08:56:02.402827+00:00 19994330.287999991328 29000000.029000040144 27869999.996999990195 3949399.995000004768 60337.372261604 2024-01-28T08:56:03.402593+00:00 19994330.287999991328 28999999.965999960899 27869999.974999990314 3948934.032999991905 60337.372273176 2024-01-28T08:56:04.402359+00:00 19994330.284000039101 29000000.024000048637 27870000.051000010222 3947438.034999995958 60337.372284747 2024-01-28T08:56:05.402126+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3955705.895999997854 60337.372296499 2024-01-28T08:56:06.417515+00:00 19994330.284999970347 29000000.047999981791 27869999.978999998420 3954141.059000014793 60337.372307890 2024-01-28T08:56:07.401660+00:00 19994330.284999970347 28999999.953999999911 27870000.013999998569 3955408.057000011206 60337.372319642 2024-01-28T08:56:08.417048+00:00 19994330.287999991328 29000000.026999998838 27870000.015999969095 3955816.822999984026 60337.372331033 2024-01-28T08:56:09.401193+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3951554.078000009060 60337.372342784 2024-01-28T08:56:10.416581+00:00 19994330.287000060081 29000000.000000000000 27869999.918999969959 3953292.007999985944 60337.372354175 2024-01-28T08:56:11.400727+00:00 19994330.285999998450 29000000.004000011832 27870000.054000020027 3948247.923000007868 60337.372365927 2024-01-28T08:56:12.416115+00:00 19994330.285999998450 28999999.971999999136 27869999.992999970913 3951504.125000000000 60337.372377318 2024-01-28T08:56:13.400260+00:00 19994330.280999999493 29000000.005999978632 27870000.020000040531 3947842.914999992121 60337.372389070 2024-01-28T08:56:14.415648+00:00 19994330.290000010282 29000000.011000011116 27869999.979999959469 3949579.133000016212 60337.372400461 2024-01-28T08:56:15.399794+00:00 19994330.287999998778 29000000.010000020266 27870000.007000029087 3947966.784999995958 60337.372412213 2024-01-28T08:56:16.415182+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3955178.159999995958 60337.372423603 2024-01-28T08:56:17.399327+00:00 19994330.284000009298 28999999.960000038147 27870000.003999948502 3951487.948000013828 60337.372435356 2024-01-28T08:56:18.414716+00:00 19994330.287999991328 29000000.059999998659 27870000.009000059217 3950500.967000008095 60337.372446746 2024-01-28T08:56:19.398861+00:00 19994330.285000000149 28999999.965999960899 27869999.977000001818 3953936.078999996185 60337.372458498 2024-01-28T08:56:20.414249+00:00 19994330.285000000149 29000000.008000019938 27869999.996999979019 3949922.065999985207 60337.372469889 2024-01-28T08:56:21.398395+00:00 19994330.285000000149 28999999.958999991417 27869999.991999980062 3948781.908999979030 60337.372481641 2024-01-28T08:56:22.413782+00:00 19994330.289000000805 29000000.062000039965 27870000.031999949366 3950076.046999990940 60337.372493031 2024-01-28T08:56:23.397929+00:00 19994330.287000000477 28999999.992999970913 27870000.007000088692 3949742.960000038147 60337.372504784 2024-01-28T08:56:24.413317+00:00 19994330.285000029951 28999999.982999980450 27869999.997999910265 3953429.041999996174 60337.372516174 2024-01-28T08:56:25.397461+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3951781.930999993812 60337.372527926 2024-01-28T08:56:26.412850+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3953588.939000010025 60337.372539317 2024-01-28T08:56:27.396994+00:00 19994330.281000021845 29000000.008999940008 27870000.057999968529 3951745.076999961864 60337.372551069 2024-01-28T08:56:28.412383+00:00 19994330.287999991328 29000000.044000029564 27870000.030000090599 3949604.086000024807 60337.372562640 2024-01-28T08:56:29.412149+00:00 19994330.288999971002 28999999.993000030518 27869999.997999910265 3949695.823000013828 60337.372574212 2024-01-28T08:56:30.411916+00:00 19994330.285000029951 28999999.965000029653 27869999.950000051409 3946980.096000016201 60337.372585783 2024-01-28T08:56:31.411683+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3951114.069999992847 60337.372597174 2024-01-28T08:56:32.395829+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3950829.902999997139 60337.372608926 2024-01-28T08:56:33.411216+00:00 19994330.285999950022 28999999.990999940783 27869999.967000011355 3949562.009999989998 60337.372620317 2024-01-28T08:56:34.395362+00:00 19994330.284000039101 28999999.995000001043 27869999.971000079066 3946443.991999983788 60337.372632069 2024-01-28T08:56:35.410751+00:00 19994330.284999970347 29000000.011000040919 27870000.038999918848 3947024.101999998093 60337.372643460 2024-01-28T08:56:36.394895+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3954785.884999989998 60337.372655211 2024-01-28T08:56:37.410283+00:00 19994330.283999979496 29000000.014000058174 27870000.006999969482 3948678.013999999035 60337.372666602 2024-01-28T08:56:38.394430+00:00 19994330.289000030607 28999999.992999911308 27869999.993000000715 3953349.050000011921 60337.372678354 2024-01-28T08:56:39.409817+00:00 19994330.287999991328 29000000.007000088692 27870000.008000001311 3950378.949000000954 60337.372689745 2024-01-28T08:56:40.393963+00:00 19994330.282999988645 29000000.021999958903 27869999.991999998689 3952034.050999999046 60337.372701497 2024-01-28T08:56:41.409351+00:00 19994330.287999991328 28999999.937000039965 27869999.980000000447 3945393.945999979973 60337.372712888 2024-01-28T08:56:42.393495+00:00 19994330.281000021845 29000000.023999929428 27870000.055999990553 3951899.999000012875 60337.372724640 2024-01-28T08:56:43.408884+00:00 19994330.289999961853 28999999.983000040054 27869999.969000011683 3951048.059000014793 60337.372736030 2024-01-28T08:56:44.393030+00:00 19994330.285000089556 28999999.982000000775 27869999.991000000387 3952521.902999997139 60337.372747783 2024-01-28T08:56:45.408418+00:00 19994330.286999940872 29000000.039999999106 27870000.028000000864 3948698.026000022888 60337.372759173 2024-01-28T08:56:46.392563+00:00 19994330.287000060081 28999999.982999999076 27869999.969999998808 3949101.046999990940 60337.372770926 2024-01-28T08:56:47.407950+00:00 19994330.285999890417 29000000.032999988645 27870000.021000001580 3945748.011999965180 60337.372782316 2024-01-28T08:56:48.392096+00:00 19994330.284000039101 28999999.964999999851 27870000.040000021458 3950462.979000031948 60337.372794068 2024-01-28T08:56:49.407484+00:00 19994330.289000030607 29000000.024000018835 27869999.991999980062 3946983.997999966145 60337.372805458 2024-01-28T08:56:50.391630+00:00 19994330.282999988645 28999999.997999999672 27869999.999000009149 3948184.998000026215 60337.372817211 2024-01-28T08:56:51.407018+00:00 19994330.286999940872 29000000.014999989420 27870000.012999951839 3948189.986999989022 60337.372828782 2024-01-28T08:56:52.406784+00:00 19994330.292000059038 28999999.991000030190 27869999.994000021368 3951743.018999993801 60337.372840354 2024-01-28T08:56:53.406552+00:00 19994330.281999949366 29000000.001999970526 27869999.979000028223 3949979.976999998093 60337.372851925 2024-01-28T08:56:54.406318+00:00 19994330.285000089556 28999999.989000018686 27869999.959999978542 3950616.060000001919 60337.372863496 2024-01-28T08:56:55.406085+00:00 19994330.285999890417 28999999.999000009149 27870000.004000011832 3952057.000999987125 60337.372875068 2024-01-28T08:56:56.405851+00:00 19994330.286000009626 29000000.004999998957 27870000.080999970436 3951137.917000054847 60337.372886639 2024-01-28T08:56:57.405618+00:00 19994330.292000059038 29000000.000000000000 27869999.991000000387 3947863.056999980938 60337.372898211 2024-01-28T08:56:58.405386+00:00 19994330.281000021845 28999999.979999959469 27869999.966000080109 3948728.953000009060 60337.372909782 2024-01-28T08:56:59.405152+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3951804.053999959957 60337.372921353 2024-01-28T08:57:00.404919+00:00 19994330.286999940872 28999999.947000030428 27869999.949000000954 3946309.962999999989 60337.372932924 2024-01-28T08:57:01.404685+00:00 19994330.285000089556 29000000.048999968916 27870000.050999999046 3946741.964000045788 60337.372944496 2024-01-28T08:57:02.404452+00:00 19994330.283999919891 28999999.957000020891 27869999.967000011355 3949911.099999963772 60337.372956067 2024-01-28T08:57:03.404221+00:00 19994330.287000060081 29000000.036999940872 27870000.013000011444 3952301.916000009049 60337.372967639 2024-01-28T08:57:04.403986+00:00 19994330.287999998778 29000000.030000090599 27870000.026000019163 3949644.028999983799 60337.372979210 2024-01-28T08:57:05.403752+00:00 19994330.285000000149 28999999.947999950498 27869999.921000000089 3950041.002000033855 60337.372990781 2024-01-28T08:57:06.403518+00:00 19994330.289000000805 29000000.032000061125 27870000.024999979883 3948049.965999960899 60337.373002353 2024-01-28T08:57:07.403286+00:00 19994330.284000001848 28999999.988999959081 27870000.041000008583 3947013.087000011932 60337.373013924 2024-01-28T08:57:08.403053+00:00 19994330.287999998778 28999999.982999920845 27869999.963999990374 3954562.007000029087 60337.373025496 2024-01-28T08:57:09.402820+00:00 19994330.285999998450 29000000.019000049680 27870000.013999938965 3954077.029999970924 60337.373037067 2024-01-28T08:57:10.402587+00:00 19994330.281999990344 29000000.000000000000 27870000.013000011444 3945897.833000003826 60337.373048638 2024-01-28T08:57:11.402352+00:00 19994330.288000021130 28999999.970000028610 27869999.971000079066 3948721.051999986172 60337.373060210 2024-01-28T08:57:12.402120+00:00 19994330.285999979824 29000000.041000008583 27870000.075999978930 3943924.074000000954 60337.373071781 2024-01-28T08:57:13.401886+00:00 19994330.289000000805 28999999.944000009447 27869999.903000000864 3948350.879000008106 60337.373083353 2024-01-28T08:57:14.401654+00:00 19994330.285000000149 29000000.038999918848 27870000.041000008583 3950377.100000023842 60337.373095104 2024-01-28T08:57:15.417041+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3951134.034999967087 60337.373106495 2024-01-28T08:57:16.401187+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3951498.942000031006 60337.373118247 2024-01-28T08:57:17.416574+00:00 19994330.283999979496 29000000.022999998182 27869999.962999999523 3952270.055000007153 60337.373129638 2024-01-28T08:57:18.400720+00:00 19994330.287000000477 28999999.955000039190 27870000.008999999613 3949162.986999989022 60337.373141390 2024-01-28T08:57:19.416108+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3950150.009000002872 60337.373152781 2024-01-28T08:57:20.400254+00:00 19994330.287999991328 29000000.025999899954 27870000.039000000805 3949816.982999979984 60337.373164533 2024-01-28T08:57:21.415642+00:00 19994330.286000009626 28999999.980000000447 27869999.971999991685 3949533.064999998081 60337.373175924 2024-01-28T08:57:22.399787+00:00 19994330.284999970347 29000000.003000009805 27869999.999000009149 3949866.925000011921 60337.373187676 2024-01-28T08:57:23.415176+00:00 19994330.286000009626 28999999.993000000715 27870000.021000001580 3947597.026000022888 60337.373199066 2024-01-28T08:57:24.399321+00:00 19994330.285000029951 28999999.999999988824 27870000.011999990791 3948031.032000004780 60337.373210819 2024-01-28T08:57:25.414709+00:00 19994330.287000000477 29000000.008999999613 27869999.970999989659 3946911.916999996174 60337.373222209 2024-01-28T08:57:26.398854+00:00 19994330.284999970347 28999999.997999999672 27870000.007000029087 3946794.951999961864 60337.373233961 2024-01-28T08:57:27.414242+00:00 19994330.289000030607 29000000.039000000805 27870000.050999999046 3946175.003000020981 60337.373245352 2024-01-28T08:57:28.398387+00:00 19994330.287000000477 28999999.960000008345 27869999.951999958605 3946005.998999952804 60337.373257104 2024-01-28T08:57:29.413776+00:00 19994330.287000000477 29000000.017000019550 27869999.970000028610 3952087.025000094902 60337.373268494 2024-01-28T08:57:30.397922+00:00 19994330.282999929041 29000000.041000008583 27870000.033999979496 3947678.033999919891 60337.373280247 2024-01-28T08:57:31.413309+00:00 19994330.287000060081 28999999.965999960899 27869999.999000009149 3946944.957000017166 60337.373291637 2024-01-28T08:57:32.397455+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3946701.138000010978 60337.373303389 2024-01-28T08:57:33.412843+00:00 19994330.282999988645 28999999.991999980062 27869999.981000009924 3949828.888000010978 60337.373314780 2024-01-28T08:57:34.396988+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3948817.886999965180 60337.373326532 2024-01-28T08:57:35.412377+00:00 19994330.283999919891 28999999.996999979019 27869999.988999959081 3950178.078000069130 60337.373337923 2024-01-28T08:57:36.396521+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3951567.066999911796 60337.373349675 2024-01-28T08:57:37.411910+00:00 19994330.282999988645 29000000.013999998569 27870000.065999981016 3951515.983000040054 60337.373361246 2024-01-28T08:57:38.411676+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3944242.024999976158 60337.373372637 2024-01-28T08:57:39.395821+00:00 19994330.286000009626 29000000.037999991328 27869999.957000020891 3946252.942000031006 60337.373384389 2024-01-28T08:57:40.411210+00:00 19994330.284999970347 28999999.958999991417 27870000.009000059217 3953844.973999977112 60337.373395780 2024-01-28T08:57:41.395355+00:00 19994330.289999961853 29000000.016999959946 27869999.935999989510 3948549.141999959946 60337.373407532 2024-01-28T08:57:42.410743+00:00 19994330.287000060081 29000000.012000080198 27870000.070999979973 3947259.918000102043 60337.373418923 2024-01-28T08:57:43.394889+00:00 19994330.283999919891 28999999.984999898821 27869999.962000008672 3950328.911999940872 60337.373430674 2024-01-28T08:57:44.410277+00:00 19994330.284000039101 28999999.996000051498 27869999.998000029474 3950780.050000071991 60337.373442065 2024-01-28T08:57:45.394423+00:00 19994330.289999961853 29000000.000000000000 27870000.033999919891 3954008.046999930870 60337.373453817 2024-01-28T08:57:46.409810+00:00 19994330.284000039101 28999999.988000039011 27869999.965000029653 3950153.958999990951 60337.373465208 2024-01-28T08:57:47.393955+00:00 19994330.284999970347 29000000.013999938965 27869999.993000030518 3945304.034000039101 60337.373476960 2024-01-28T08:57:48.409344+00:00 19994330.293000098318 29000000.022999998182 27870000.046000000089 3948796.023999928962 60337.373488351 2024-01-28T08:57:49.393490+00:00 19994330.285999890417 28999999.978000041097 27869999.967000011355 3947849.884000062943 60337.373500103 2024-01-28T08:57:50.408878+00:00 19994330.282999988645 28999999.967000011355 27870000.028999920934 3949928.072000027169 60337.373511493 2024-01-28T08:57:51.393022+00:00 19994330.284000039101 29000000.020999908447 27869999.945999979973 3946558.005999923218 60337.373523246 2024-01-28T08:57:52.408410+00:00 19994330.287000060081 29000000.018000010401 27870000.066000100225 3948906.012000083923 60337.373534636 2024-01-28T08:57:53.392556+00:00 19994330.287999991328 28999999.969000101089 27869999.954999919981 3949620.965999960899 60337.373546388 2024-01-28T08:57:54.407944+00:00 19994330.282999988645 29000000.036999940872 27869999.983000040054 3945999.016000031959 60337.373557779 2024-01-28T08:57:55.392090+00:00 19994330.291000008583 28999999.978999968618 27870000.065000001341 3946784.008999944199 60337.373569531 2024-01-28T08:57:56.407478+00:00 19994330.284999970347 29000000.004999998957 27869999.938999999315 3949306.083999990951 60337.373580921 2024-01-28T08:57:57.391623+00:00 19994330.284000039101 29000000.006000038236 27870000.039999991655 3947400.881000041962 60337.373592674 2024-01-28T08:57:58.407012+00:00 19994330.285999998450 29000000.006999999285 27870000.030999999493 3948897.054000020027 60337.373604064 2024-01-28T08:57:59.391157+00:00 19994330.285999998450 28999999.991000000387 27869999.956000000238 3950433.037999988068 60337.373615816 2024-01-28T08:58:00.406545+00:00 19994330.284000001848 29000000.005000010133 27870000.009999990463 3948995.820999979973 60337.373627388 2024-01-28T08:58:01.406312+00:00 19994330.287000000477 29000000.008000001311 27869999.983000010252 3948873.098000050057 60337.373638959 2024-01-28T08:58:02.406079+00:00 19994330.290999989957 28999999.981999989599 27870000.037000000477 3946824.000999927986 60337.373650530 2024-01-28T08:58:03.405845+00:00 19994330.287000000477 28999999.999000009149 27869999.958999991417 3944732.060999989975 60337.373662102 2024-01-28T08:58:04.405612+00:00 19994330.284000009298 28999999.971999969333 27869999.996999979019 3950988.912000060081 60337.373673673 2024-01-28T08:58:05.405379+00:00 19994330.284000009298 29000000.040000021458 27870000.065000060946 3948595.077999948990 60337.373685244 2024-01-28T08:58:06.405145+00:00 19994330.288999971002 28999999.999000009149 27869999.957999940962 3948621.009000062943 60337.373696816 2024-01-28T08:58:07.404913+00:00 19994330.281000021845 29000000.006999969482 27869999.949000000954 3944034.001999973785 60337.373708387 2024-01-28T08:58:08.404678+00:00 19994330.285000000149 28999999.988000039011 27870000.045000020415 3949407.024999976158 60337.373719959 2024-01-28T08:58:09.404446+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3949846.962000011932 60337.373731530 2024-01-28T08:58:10.404212+00:00 19994330.284000009298 28999999.988999959081 27869999.958999991417 3948620.837999939919 60337.373743101 2024-01-28T08:58:11.403979+00:00 19994330.287999991328 28999999.982999980450 27870000.033999979496 3951618.109000086784 60337.373754673 2024-01-28T08:58:12.403746+00:00 19994330.285000029951 28999999.992000039667 27870000.002000030130 3947486.059999942780 60337.373766244 2024-01-28T08:58:13.403513+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3950617.907999991905 60337.373777816 2024-01-28T08:58:14.403279+00:00 19994330.283999979496 28999999.980000019073 27870000.011999960989 3948831.004000068177 60337.373789387 2024-01-28T08:58:15.403046+00:00 19994330.285000029951 29000000.013999998569 27870000.034000039101 3948449.985000013839 60337.373800959 2024-01-28T08:58:16.402813+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3947187.081999897957 60337.373812530 2024-01-28T08:58:17.402580+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3949719.013000010978 60337.373824101 2024-01-28T08:58:18.402346+00:00 19994330.284000039101 29000000.000000000000 27869999.945999979973 3951436.986999989022 60337.373835673 2024-01-28T08:58:19.402113+00:00 19994330.286999940872 29000000.019000049680 27870000.050000071526 3949654.993000030983 60337.373847244 2024-01-28T08:58:20.401880+00:00 19994330.285000029951 29000000.018000010401 27870000.003999948502 3949646.966000080109 60337.373858815 2024-01-28T08:58:21.401646+00:00 19994330.286000009626 28999999.962999939919 27870000.059000018984 3951976.065999985207 60337.373870567 2024-01-28T08:58:22.417034+00:00 19994330.286000009626 29000000.046000000089 27869999.925999999046 3947923.008000016212 60337.373881958 2024-01-28T08:58:23.401180+00:00 19994330.290999948978 28999999.970000028610 27870000.003000020981 3949570.933999896049 60337.373893710 2024-01-28T08:58:24.416568+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3953306.009999989998 60337.373905101 2024-01-28T08:58:25.400714+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3951028.943000078201 60337.373916853 2024-01-28T08:58:26.416102+00:00 19994330.284999970347 29000000.018999930471 27869999.973000049591 3948635.046000003815 60337.373928244 2024-01-28T08:58:27.400247+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3951953.049000024796 60337.373939996 2024-01-28T08:58:28.415635+00:00 19994330.282999988645 29000000.031000021845 27870000.067999958992 3947016.890999913216 60337.373951386 2024-01-28T08:58:29.399781+00:00 19994330.286000009626 28999999.947000030428 27869999.993000030518 3946009.081000090111 60337.373963139 2024-01-28T08:58:30.415169+00:00 19994330.287999991328 29000000.007999900728 27869999.950999978930 3955419.091999887954 60337.373974529 2024-01-28T08:58:31.399314+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3946855.917000054847 60337.373986281 2024-01-28T08:58:32.414703+00:00 19994330.286999940872 29000000.022000070661 27870000.006000038236 3948917.955000042915 60337.373997672 2024-01-28T08:58:33.398847+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3953215.019999980927 60337.374009424 2024-01-28T08:58:34.414236+00:00 19994330.284000039101 28999999.982999920845 27870000.041000001132 3950148.985000013839 60337.374020814 2024-01-28T08:58:35.398381+00:00 19994330.287999991328 29000000.026999998838 27870000.000999990851 3948769.941999911796 60337.374032567 2024-01-28T08:58:36.413769+00:00 19994330.284999970347 28999999.978000011295 27869999.993000000715 3948516.073000072967 60337.374043957 2024-01-28T08:58:37.397915+00:00 19994330.287999991328 29000000.016999989748 27869999.995000001043 3955816.014999986161 60337.374055529 2024-01-28T08:58:38.397681+00:00 19994330.289000030607 28999999.962000008672 27869999.941999990493 3950952.141999959946 60337.374067100 2024-01-28T08:58:39.397448+00:00 19994330.282999988645 29000000.015999998897 27870000.015999998897 3956546.940000057220 60337.374078671 2024-01-28T08:58:40.397215+00:00 19994330.286000009626 28999999.967999991030 27870000.026000019163 3954055.940999985207 60337.374090243 2024-01-28T08:58:41.396982+00:00 19994330.287999991328 29000000.030000001192 27870000.039999991655 3949993.011999965180 60337.374101814 2024-01-28T08:58:42.396748+00:00 19994330.284000039101 29000000.002000000328 27870000.002999991179 3952391.991999983788 60337.374113386 2024-01-28T08:58:43.396515+00:00 19994330.286000009626 29000000.021999981254 27869999.967000011355 3955636.075000048149 60337.374124957 2024-01-28T08:58:44.396282+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3951396.876000047196 60337.374136709 2024-01-28T08:58:45.411670+00:00 19994330.286000009626 28999999.997000038624 27869999.987999979407 3951928.085999966133 60337.374148100 2024-01-28T08:58:46.395815+00:00 19994330.282999988645 29000000.005999978632 27870000.004999998957 3949666.843999981880 60337.374159852 2024-01-28T08:58:47.411203+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3952944.011999965180 60337.374171243 2024-01-28T08:58:48.395348+00:00 19994330.284999970347 28999999.991000000387 27869999.989999949932 3950078.035000085831 60337.374182994 2024-01-28T08:58:49.410736+00:00 19994330.284999970347 28999999.984999950975 27869999.956000030041 3951155.066999911796 60337.374194385 2024-01-28T08:58:50.394883+00:00 19994330.287999991328 29000000.036000009626 27870000.083000000566 3954401.019999980927 60337.374206137 2024-01-28T08:58:51.410270+00:00 19994330.290000081062 28999999.993000030518 27869999.940999981016 3950466.985000013839 60337.374217528 2024-01-28T08:58:52.394416+00:00 19994330.285000000149 29000000.032999929041 27870000.087999999523 3951564.024000049103 60337.374229280 2024-01-28T08:58:53.409804+00:00 19994330.285000000149 28999999.976000070572 27869999.962000008672 3955140.034000039101 60337.374240671 2024-01-28T08:58:54.393950+00:00 19994330.285000000149 28999999.993999961764 27869999.975000020117 3955517.870999931823 60337.374252423 2024-01-28T08:58:55.409337+00:00 19994330.285999998450 29000000.001999970526 27869999.981999989599 3953417.017000079155 60337.374263814 2024-01-28T08:58:56.393483+00:00 19994330.287000000477 29000000.012000080198 27870000.075999978930 3951631.066999911796 60337.374275566 2024-01-28T08:58:57.408871+00:00 19994330.285999998450 28999999.993999961764 27869999.958999991417 3956541.938000082970 60337.374286956 2024-01-28T08:58:58.393016+00:00 19994330.286999989301 29000000.024000048637 27870000.003000020981 3955798.082999945153 60337.374298709 2024-01-28T08:58:59.408404+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3952342.896999955177 60337.374310099 2024-01-28T08:59:00.392550+00:00 19994330.289000000805 28999999.979000091553 27869999.995999928564 3959105.076000093948 60337.374321851 2024-01-28T08:59:01.407938+00:00 19994330.287999991328 28999999.987999919802 27869999.976000070572 3953136.921999930870 60337.374333242 2024-01-28T08:59:02.392083+00:00 19994330.280000001192 29000000.000000000000 27870000.021000031382 3950887.083999990951 60337.374344994 2024-01-28T08:59:03.407471+00:00 19994330.288000021130 29000000.030000090599 27869999.984999898821 3958446.963999987114 60337.374356384 2024-01-28T08:59:04.391617+00:00 19994330.284999970347 28999999.988999959081 27870000.043000098318 3951329.081000090111 60337.374368137 2024-01-28T08:59:05.407004+00:00 19994330.290000021458 29000000.026000019163 27869999.996999979019 3953210.871999979019 60337.374379527 2024-01-28T08:59:06.391151+00:00 19994330.285000029951 28999999.964999910444 27869999.993999961764 3952694.001999973785 60337.374391279 2024-01-28T08:59:07.406538+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3955305.963999987114 60337.374402851 2024-01-28T08:59:08.406304+00:00 19994330.287999991328 29000000.024000048637 27870000.042000059038 3955843.111999989022 60337.374414422 2024-01-28T08:59:09.406072+00:00 19994330.285000029951 29000000.016999959946 27870000.026000019163 3954706.958000063896 60337.374425993 2024-01-28T08:59:10.405839+00:00 19994330.284999970347 28999999.970999959856 27869999.939000010490 3953198.036999940872 60337.374437565 2024-01-28T08:59:11.405606+00:00 19994330.284000039101 28999999.985000010580 27870000.059999939054 3957608.046000003815 60337.374449136 2024-01-28T08:59:12.405372+00:00 19994330.291000008583 29000000.015999998897 27869999.971000000834 3948136.960999966133 60337.374460707 2024-01-28T08:59:13.405138+00:00 19994330.287000000477 28999999.989999990910 27869999.973000001162 3951989.981000065804 60337.374472279 2024-01-28T08:59:14.404906+00:00 19994330.282000008970 29000000.026000011712 27870000.032000008970 3955168.898000001907 60337.374483850 2024-01-28T08:59:15.404672+00:00 19994330.288999971002 29000000.000000000000 27870000.031999990344 3950859.092000008095 60337.374495422 2024-01-28T08:59:16.404439+00:00 19994330.285000029951 29000000.004999998957 27869999.945999991149 3956283.982999920845 60337.374506993 2024-01-28T08:59:17.404205+00:00 19994330.285999950022 28999999.988999988884 27870000.046000000089 3951035.006000041962 60337.374518564 2024-01-28T08:59:18.403972+00:00 19994330.281000081450 28999999.967000011355 27869999.973000019789 3951212.963000059128 60337.374530136 2024-01-28T08:59:19.403739+00:00 19994330.293999910355 29000000.013999998569 27870000.030999988317 3955629.049999951851 60337.374541707 2024-01-28T08:59:20.403506+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3955460.955999969970 60337.374553279 2024-01-28T08:59:21.403273+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3953561.930999993812 60337.374564850 2024-01-28T08:59:22.403039+00:00 19994330.284999970347 29000000.033999979496 27870000.047999981791 3954794.068000078201 60337.374576421 2024-01-28T08:59:23.402806+00:00 19994330.284000039101 28999999.986000001431 27870000.025000039488 3953004.087000011932 60337.374587993 2024-01-28T08:59:24.402573+00:00 19994330.283999919891 28999999.981000009924 27869999.951999958605 3952402.000999927986 60337.374599564 2024-01-28T08:59:25.402340+00:00 19994330.287000060081 29000000.028000000864 27869999.989000018686 3954408.940999985207 60337.374611136 2024-01-28T08:59:26.402106+00:00 19994330.288999918848 28999999.999000009149 27870000.066999968141 3952658.096000074875 60337.374622707 2024-01-28T08:59:27.401873+00:00 19994330.287000060081 28999999.977999988943 27869999.947000030428 3951690.902999997139 60337.374634278 2024-01-28T08:59:28.401640+00:00 19994330.284000039101 29000000.011000040919 27870000.015999969095 3957878.997999907006 60337.374645850 2024-01-28T08:59:29.401406+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3959294.050999999046 60337.374657421 2024-01-28T08:59:30.401173+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3951138.083000063896 60337.374669173 2024-01-28T08:59:31.416562+00:00 19994330.284999970347 29000000.016999959946 27870000.028999980539 3951097.717999935150 60337.374680564 2024-01-28T08:59:32.400707+00:00 19994330.282000061125 28999999.945999979973 27869999.927000049502 3948888.193000078201 60337.374692316 2024-01-28T08:59:33.416095+00:00 19994330.294000029564 29000000.036000009626 27870000.052999969572 3953836.957000017166 60337.374703706 2024-01-28T08:59:34.400241+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3952801.110000013839 60337.374715459 2024-01-28T08:59:35.415628+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3949718.914999961853 60337.374726849 2024-01-28T08:59:36.399774+00:00 19994330.284999970347 29000000.011000040919 27870000.009000059217 3950328.967999935150 60337.374738602 2024-01-28T08:59:37.415162+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3950241.022000073921 60337.374749992 2024-01-28T08:59:38.399308+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3949289.006999969017 60337.374761744 2024-01-28T08:59:39.414695+00:00 19994330.287999991328 28999999.968999978155 27870000.015999909490 3952676.031000018120 60337.374773134 2024-01-28T08:59:40.398841+00:00 19994330.285000089556 29000000.004000071436 27870000.019000049680 3949979.949000000954 60337.374784706 2024-01-28T08:59:41.398608+00:00 19994330.288999918848 29000000.014999989420 27869999.995999928564 3950055.909000039101 60337.374796277 2024-01-28T08:59:42.398374+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3950489.159999967087 60337.374807849 2024-01-28T08:59:43.398141+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3952272.904000000097 60337.374819420 2024-01-28T08:59:44.397908+00:00 19994330.289000030607 29000000.023999929428 27870000.001999970526 3952460.083000001032 60337.374830991 2024-01-28T08:59:45.397675+00:00 19994330.284000039101 28999999.996000051498 27870000.014000058174 3956303.910999999847 60337.374842563 2024-01-28T08:59:46.397441+00:00 19994330.285000000149 28999999.970000028610 27869999.933999899775 3948672.043999997899 60337.374854134 2024-01-28T08:59:47.397209+00:00 19994330.287999998778 29000000.001999970526 27870000.038000110537 3947477.018000002950 60337.374865706 2024-01-28T08:59:48.396974+00:00 19994330.286000009626 28999999.996999979019 27869999.928999900818 3946952.921000000089 60337.374877277 2024-01-28T08:59:49.396741+00:00 19994330.289999991655 29000000.021999999881 27870000.032999988645 3954353.014999996871 60337.374888849 2024-01-28T08:59:50.396508+00:00 19994330.283000010997 28999999.999000001699 27870000.035000089556 3949985.978000003844 60337.374900420 2024-01-28T08:59:51.396275+00:00 19994330.285000000149 28999999.996999990195 27870000.015000000596 3950017.044999993872 60337.374912172 2024-01-28T08:59:52.411663+00:00 19994330.287000000477 28999999.971000000834 27869999.945999998599 3954808.016000003088 60337.374923563 2024-01-28T08:59:53.395808+00:00 19994330.285000000149 29000000.051000010222 27870000.030999999493 3950669.960000000894 60337.374935315 2024-01-28T08:59:54.411199+00:00 19994330.289000000805 28999999.974999990314 27869999.988999988884 3953182.027999997139 60337.374946705 2024-01-28T08:59:55.395342+00:00 19994330.287999991328 28999999.974000010639 27870000.024999991059 3954582.016000003088 60337.374958457 2024-01-28T08:59:56.410730+00:00 19994330.283000018448 29000000.011999990791 27869999.980000019073 3955682.068000004161 60337.374969848 2024-01-28T08:59:57.394875+00:00 19994330.288999971002 29000000.035000000149 27870000.049999978393 3950831.925999999046 60337.374981600 2024-01-28T08:59:58.410263+00:00 19994330.284000009298 29000000.008000019938 27869999.981000009924 3953525.971000000834 60337.374992991 2024-01-28T08:59:59.394410+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3948658.955999999773 60337.375004743 2024-01-28T09:00:00.409797+00:00 19994330.287000000477 28999999.989000018686 27869999.966000020504 3946315.053000003099 60337.375016133 2024-01-28T09:00:01.393942+00:00 19994330.288000050932 28999999.983999971300 27869999.993999961764 3953023.021999999881 60337.375027886 2024-01-28T09:00:02.409330+00:00 19994330.287999991328 29000000.022000011057 27870000.061000049114 3951755.006999998819 60337.375039276 2024-01-28T09:00:03.393476+00:00 19994330.284999970347 28999999.991000000387 27869999.974999960512 3950517.920999988914 60337.375051029 2024-01-28T09:00:04.408864+00:00 19994330.287000000477 28999999.982999980450 27869999.969000041485 3956000.919000000227 60337.375062419 2024-01-28T09:00:05.393009+00:00 19994330.285000029951 29000000.018999990076 27870000.037000000477 3955110.277000010014 60337.375074171 2024-01-28T09:00:06.408397+00:00 19994330.282999988645 29000000.030999958515 27870000.015999969095 3951603.922999992967 60337.375085562 2024-01-28T09:00:07.392543+00:00 19994330.287000000477 28999999.922000050545 27869999.907999988645 3953530.847000002861 60337.375097314 2024-01-28T09:00:08.407931+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3955897.137999997009 60337.375108704 2024-01-28T09:00:09.392077+00:00 19994330.288999971002 29000000.003000020981 27870000.052999969572 3950508.943000004161 60337.375120457 2024-01-28T09:00:10.407465+00:00 19994330.285000029951 29000000.011000040919 27869999.994000080973 3954804.066000000108 60337.375131847 2024-01-28T09:00:11.391610+00:00 19994330.288999971002 28999999.986999988556 27869999.957999940962 3951863.979000002146 60337.375143600 2024-01-28T09:00:12.406998+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3949108.026999995112 60337.375154990 2024-01-28T09:00:13.391144+00:00 19994330.281999949366 28999999.978000041097 27869999.997000098228 3949836.941000000108 60337.375166742 2024-01-28T09:00:14.406532+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3954164.019000009168 60337.375178133 2024-01-28T09:00:15.390677+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3953382.979999988806 60337.375189885 2024-01-28T09:00:16.406065+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3956414.009000017773 60337.375201456 2024-01-28T09:00:17.405832+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3955970.064999998081 60337.375213028 2024-01-28T09:00:18.405599+00:00 19994330.287000060081 28999999.989000078291 27869999.971999999136 3947445.936999977101 60337.375224599 2024-01-28T09:00:19.405365+00:00 19994330.284999970347 29000000.034999970347 27870000.021999958903 3955120.980000019073 60337.375236170 2024-01-28T09:00:20.405132+00:00 19994330.282000061125 28999999.962999939919 27869999.929000020027 3949902.019999980927 60337.375247742 2024-01-28T09:00:21.404899+00:00 19994330.286999940872 29000000.012000080198 27870000.067000031471 3952240.965000004042 60337.375259313 2024-01-28T09:00:22.404666+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3951346.020999997854 60337.375270884 2024-01-28T09:00:23.404432+00:00 19994330.286999940872 28999999.984000090510 27870000.032999988645 3948061.969000012148 60337.375282456 2024-01-28T09:00:24.404199+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3953143.949000000954 60337.375294027 2024-01-28T09:00:25.403964+00:00 19994330.289000030607 29000000.032000061125 27869999.952000018209 3954796.034999995958 60337.375305599 2024-01-28T09:00:26.403733+00:00 19994330.281000021845 28999999.971999999136 27869999.991999980062 3950333.071000009775 60337.375317170 2024-01-28T09:00:27.403499+00:00 19994330.289000030607 29000000.035000000149 27870000.059000018984 3950506.032000004780 60337.375328742 2024-01-28T09:00:28.403266+00:00 19994330.283999919891 28999999.973000001162 27870000.007000088692 3951240.023999989033 60337.375340313 2024-01-28T09:00:29.403033+00:00 19994330.289000030607 28999999.969999998808 27869999.907999999821 3948961.928999990225 60337.375351884 2024-01-28T09:00:30.402799+00:00 19994330.286000009626 29000000.047000009567 27870000.054000001401 3956496.013999999035 60337.375363456 2024-01-28T09:00:31.402567+00:00 19994330.282999988645 28999999.942000001669 27869999.955000009388 3953851.871000022162 60337.375375027 2024-01-28T09:00:32.402333+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3947813.192999988794 60337.375386599 2024-01-28T09:00:33.402100+00:00 19994330.285999890417 29000000.030999988317 27870000.019999999553 3952210.849999994040 60337.375398170 2024-01-28T09:00:34.401867+00:00 19994330.285000089556 29000000.021000031382 27870000.015999998897 3949639.238000005018 60337.375409741 2024-01-28T09:00:35.401633+00:00 19994330.283999919891 28999999.962999999523 27869999.969000011683 3954532.868999987841 60337.375421313 2024-01-28T09:00:36.401400+00:00 19994330.289000030607 28999999.992999970913 27869999.956000000238 3948415.958000003826 60337.375432884 2024-01-28T09:00:37.401167+00:00 19994330.287999991328 29000000.041999999434 27870000.103999998420 3956014.101000010967 60337.375444636 2024-01-28T09:00:38.416555+00:00 19994330.285000089556 28999999.981000009924 27869999.916999969631 3954449.940999985207 60337.375456027 2024-01-28T09:00:39.400700+00:00 19994330.287000000477 29000000.025000039488 27870000.018000010401 3951268.957000017166 60337.375467779 2024-01-28T09:00:40.416090+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3954937.039000004996 60337.375479169 2024-01-28T09:00:41.400234+00:00 19994330.285000000149 28999999.933999959379 27869999.939000010490 3951597.986000000965 60337.375490922 2024-01-28T09:00:42.415621+00:00 19994330.287000011653 29000000.034000039101 27870000.031000021845 3955530.914999992121 60337.375502312 2024-01-28T09:00:43.399767+00:00 19994330.285999998450 29000000.040000021458 27870000.041999999434 3955819.097000002861 60337.375513883 2024-01-28T09:00:44.399534+00:00 19994330.283999990672 28999999.964999910444 27869999.955999970436 3953295.023999989033 60337.375525455 2024-01-28T09:00:45.399300+00:00 19994330.290999989957 29000000.000000000000 27869999.990000009537 3952375.964000015985 60337.375537026 2024-01-28T09:00:46.399067+00:00 19994330.285000000149 29000000.030000090599 27870000.022999998182 3953536.016000003088 60337.375548597 2024-01-28T09:00:47.398834+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3956344.961999983061 60337.375560169 2024-01-28T09:00:48.398601+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3951551.986999989022 60337.375571740 2024-01-28T09:00:49.398368+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3949682.025000005960 60337.375583312 2024-01-28T09:00:50.398135+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3951717.083000034094 60337.375594883 2024-01-28T09:00:51.397901+00:00 19994330.287000000477 29000000.045000080019 27870000.023999929428 3953533.902999997139 60337.375606454 2024-01-28T09:00:52.397668+00:00 19994330.287000030279 28999999.971999999136 27870000.000000000000 3952780.046000003815 60337.375618026 2024-01-28T09:00:53.397435+00:00 19994330.288999971002 28999999.979999899864 27870000.019000049680 3952312.955999969970 60337.375629597 2024-01-28T09:00:54.397201+00:00 19994330.285000029951 29000000.014000058174 27869999.993000030518 3945043.943000019062 60337.375641169 2024-01-28T09:00:55.396968+00:00 19994330.285999950022 28999999.995999928564 27869999.952999949455 3950487.087999999989 60337.375652740 2024-01-28T09:00:56.396735+00:00 19994330.282999988645 29000000.017000079155 27869999.996999979019 3956261.088999987114 60337.375664311 2024-01-28T09:00:57.396501+00:00 19994330.288000050932 28999999.985000010580 27869999.995000001043 3949420.912999988068 60337.375675883 2024-01-28T09:00:58.396268+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3951446.976999998093 60337.375687454 2024-01-28T09:00:59.396035+00:00 19994330.283999979496 28999999.968999978155 27869999.968000050634 3951533.921000003815 60337.375699026 2024-01-28T09:01:00.395802+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3952880.064999998081 60337.375710778 2024-01-28T09:01:01.411190+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3948399.034000039101 60337.375722168 2024-01-28T09:01:02.395335+00:00 19994330.285000029951 28999999.993999961764 27870000.031000021845 3950477.983999968041 60337.375733920 2024-01-28T09:01:03.410723+00:00 19994330.283999979496 29000000.019000001252 27869999.977000001818 3947291.056999980938 60337.375745311 2024-01-28T09:01:04.394869+00:00 19994330.287999991328 28999999.989999990910 27870000.037000060081 3954196.905000030994 60337.375757063 2024-01-28T09:01:05.410257+00:00 19994330.286000069231 29000000.024000000209 27870000.009999990463 3956001.990000010002 60337.375768454 2024-01-28T09:01:06.394402+00:00 19994330.284999970347 28999999.986999999732 27869999.967999938875 3953002.070999979973 60337.375780206 2024-01-28T09:01:07.409791+00:00 19994330.291000008583 28999999.999999988824 27870000.028000000864 3952257.902999997139 60337.375791596 2024-01-28T09:01:08.393936+00:00 19994330.284999970347 29000000.010000020266 27869999.977000001818 3953084.087000011932 60337.375803349 2024-01-28T09:01:09.409324+00:00 19994330.284000039101 28999999.986000001431 27869999.986999999732 3949957.916999996174 60337.375814739 2024-01-28T09:01:10.393470+00:00 19994330.286000009626 28999999.993999991566 27869999.974999990314 3955756.087999999989 60337.375826492 2024-01-28T09:01:11.408857+00:00 19994330.285999890417 28999999.999000009149 27870000.049000009894 3947188.894999980927 60337.375837882 2024-01-28T09:01:12.393003+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3949489.976999998093 60337.375849634 2024-01-28T09:01:13.408391+00:00 19994330.287000060081 29000000.022999998182 27870000.035000000149 3951180.133000016212 60337.375861024 2024-01-28T09:01:14.392536+00:00 19994330.284999970347 29000000.010999981314 27869999.981000009924 3949629.908999979030 60337.375872777 2024-01-28T09:01:15.407925+00:00 19994330.289999961853 28999999.962999999523 27869999.993000000715 3953854.138000010978 60337.375884167 2024-01-28T09:01:16.392070+00:00 19994330.284000039101 28999999.980000019073 27869999.984000001103 3950935.812000035774 60337.375895920 2024-01-28T09:01:17.407458+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3955689.094999969006 60337.375907310 2024-01-28T09:01:18.391604+00:00 19994330.286999940872 29000000.011999960989 27870000.004000011832 3952432.026000022888 60337.375919063 2024-01-28T09:01:19.406991+00:00 19994330.290000081062 28999999.974000040442 27869999.950999978930 3953202.951999961864 60337.375930453 2024-01-28T09:01:20.391137+00:00 19994330.283999919891 29000000.021000031382 27870000.073000010103 3950690.990000010002 60337.375942205 2024-01-28T09:01:21.406525+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3949843.013000010978 60337.375953596 2024-01-28T09:01:22.390670+00:00 19994330.285000089556 29000000.042999979109 27870000.013999998569 3953609.019999980927 60337.375965348 2024-01-28T09:01:23.406058+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3949773.064999998081 60337.375976919 2024-01-28T09:01:24.405825+00:00 19994330.284000039101 28999999.967999938875 27870000.002000030130 3953120.902999997139 60337.375988491 2024-01-28T09:01:25.405592+00:00 19994330.289000030607 28999999.981000069529 27869999.991999980062 3953454.009000002872 60337.376000062 2024-01-28T09:01:26.405358+00:00 19994330.285999890417 29000000.034000039101 27870000.013999998569 3952630.074000000954 60337.376011633 2024-01-28T09:01:27.405125+00:00 19994330.285000089556 29000000.000999931246 27870000.003000020981 3955362.962000011932 60337.376023205 2024-01-28T09:01:28.404892+00:00 19994330.286000009626 28999999.965000029653 27869999.977999929339 3949482.963999987114 60337.376034776 2024-01-28T09:01:29.404658+00:00 19994330.288999918848 28999999.993000030518 27869999.996000051498 3950502.073000013828 60337.376046347 2024-01-28T09:01:30.404426+00:00 19994330.284000039101 29000000.025999899954 27870000.044000029564 3957753.032999991905 60337.376057919 2024-01-28T09:01:31.404192+00:00 19994330.286000009626 29000000.002000089735 27869999.952000018209 3950294.925000011921 60337.376069490 2024-01-28T09:01:32.403959+00:00 19994330.281999949366 28999999.987999919802 27870000.016999959946 3950965.964999973774 60337.376081062 2024-01-28T09:01:33.403726+00:00 19994330.289000000805 29000000.007000088692 27869999.996999979019 3947776.047000051010 60337.376092633 2024-01-28T09:01:34.403493+00:00 19994330.287000000477 29000000.033999919891 27870000.041000008583 3950072.909999967087 60337.376104204 2024-01-28T09:01:35.403260+00:00 19994330.287999998778 28999999.958000060171 27869999.955000039190 3947905.094000041019 60337.376115776 2024-01-28T09:01:36.403026+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3962345.965999960899 60337.376127347 2024-01-28T09:01:37.402793+00:00 19994330.285000000149 29000000.016999959946 27869999.980000019073 3950951.064000010025 60337.376138919 2024-01-28T09:01:38.402560+00:00 19994330.285000011325 28999999.983999971300 27870000.000000000000 3950913.990999997128 60337.376150490 2024-01-28T09:01:39.402326+00:00 19994330.285000000149 29000000.020000100136 27870000.018000010401 3952522.967999995220 60337.376162061 2024-01-28T09:01:40.402093+00:00 19994330.287000000477 29000000.002000000328 27869999.968999978155 3950272.076000034809 60337.376173633 2024-01-28T09:01:41.401860+00:00 19994330.286000009626 28999999.962000001222 27869999.970000028610 3948816.928999959957 60337.376185204 2024-01-28T09:01:42.401626+00:00 19994330.288999971002 29000000.006000000983 27870000.041999939829 3949718.018000007141 60337.376196776 2024-01-28T09:01:43.401393+00:00 19994330.286000009626 29000000.014000009745 27869999.986000061035 3952029.948000013828 60337.376208347 2024-01-28T09:01:44.401160+00:00 19994330.285999979824 29000000.029999990016 27870000.038999918848 3952219.025999962818 60337.376219737 2024-01-28T09:01:45.385306+00:00 19994330.283000018448 28999999.978000018746 27870000.002000089735 3952932.133000016212 60337.376231490 2024-01-28T09:01:46.400694+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3947295.851000010967 60337.376243061 2024-01-28T09:01:47.400461+00:00 19994330.287000000477 28999999.967999991030 27869999.942000001669 3955782.068000019062 60337.376254632 2024-01-28T09:01:48.400227+00:00 19994330.287000000477 29000000.021000031382 27870000.032000008970 3949974.992999970913 60337.376266204 2024-01-28T09:01:49.399994+00:00 19994330.286000009626 29000000.023999989033 27870000.019999999553 3954834.933000028133 60337.376277775 2024-01-28T09:01:50.399760+00:00 19994330.288999971002 29000000.015999969095 27870000.043999999762 3955288.996999979019 60337.376289346 2024-01-28T09:01:51.399527+00:00 19994330.282999988645 28999999.988000039011 27869999.967000011355 3956141.935999989975 60337.376300918 2024-01-28T09:01:52.399294+00:00 19994330.284000039101 28999999.999000009149 27869999.988000009209 3952981.114000021946 60337.376312489 2024-01-28T09:01:53.399061+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3952152.037000000011 60337.376324060 2024-01-28T09:01:54.398828+00:00 19994330.288000050932 28999999.992999970913 27870000.032000008970 3947702.916999996174 60337.376335632 2024-01-28T09:01:55.398594+00:00 19994330.287000000477 28999999.970000028610 27869999.994000021368 3953344.031000018120 60337.376347203 2024-01-28T09:01:56.398362+00:00 19994330.289999961853 29000000.010999981314 27869999.915999948978 3954083.004000008106 60337.376358774 2024-01-28T09:01:57.398128+00:00 19994330.282000008970 28999999.995999988168 27870000.071000039577 3952388.062999964226 60337.376370346 2024-01-28T09:01:58.397895+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3951526.960999966133 60337.376381917 2024-01-28T09:01:59.397662+00:00 19994330.284999970347 28999999.958999991417 27869999.953000009060 3953376.942000031006 60337.376393489 2024-01-28T09:02:00.397428+00:00 19994330.286000009626 29000000.017000079155 27870000.010999981314 3954793.032999991905 60337.376405060 2024-01-28T09:02:01.397195+00:00 19994330.284000039101 28999999.985999941826 27869999.979000028223 3948847.057000041008 60337.376416632 2024-01-28T09:02:02.396961+00:00 19994330.284999970347 29000000.021999958903 27870000.032999988645 3950508.087000011932 60337.376428203 2024-01-28T09:02:03.396728+00:00 19994330.290000081062 28999999.973000049591 27870000.019999980927 3951558.838999987114 60337.376439774 2024-01-28T09:02:04.396495+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3951631.084999918938 60337.376451346 2024-01-28T09:02:05.396262+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3951686.853000044823 60337.376462917 2024-01-28T09:02:06.396029+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3951320.093000053894 60337.376474489 2024-01-28T09:02:07.395795+00:00 19994330.284000039101 28999999.973000049591 27869999.986999988556 3956718.898999928962 60337.376486240 2024-01-28T09:02:08.411183+00:00 19994330.288999918848 29000000.045999880880 27870000.024999979883 3950325.062000035774 60337.376497631 2024-01-28T09:02:09.395328+00:00 19994330.286000009626 28999999.955000039190 27869999.958999991417 3950023.986999989022 60337.376509383 2024-01-28T09:02:10.410717+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3957256.111999989022 60337.376520774 2024-01-28T09:02:11.394862+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3953992.889000058174 60337.376532526 2024-01-28T09:02:12.410250+00:00 19994330.286000009626 29000000.025000099093 27870000.064999941736 3954949.152999997139 60337.376543917 2024-01-28T09:02:13.394395+00:00 19994330.284000039101 28999999.987999919802 27869999.995000001043 3954303.840999960899 60337.376555669 2024-01-28T09:02:14.409784+00:00 19994330.283999919891 28999999.971999999136 27869999.945999979973 3956006.047000051010 60337.376567059 2024-01-28T09:02:15.393929+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3953104.947999954224 60337.376578812 2024-01-28T09:02:16.409317+00:00 19994330.285000089556 29000000.048999909312 27870000.080000039190 3961589.187000035774 60337.376590202 2024-01-28T09:02:17.393462+00:00 19994330.291999939829 28999999.934000000358 27869999.977000001818 3953039.883999944199 60337.376601954 2024-01-28T09:02:18.408851+00:00 19994330.286000009626 29000000.039000000805 27869999.963999990374 3955289.968999981880 60337.376613345 2024-01-28T09:02:19.392996+00:00 19994330.282000061125 29000000.010000009090 27870000.041999939829 3950416.004000068177 60337.376625097 2024-01-28T09:02:20.408385+00:00 19994330.286999940872 28999999.999000001699 27869999.944000009447 3946949.982999920845 60337.376636487 2024-01-28T09:02:21.392529+00:00 19994330.284000039101 29000000.022999998182 27870000.042999979109 3951015.062000035774 60337.376648240 2024-01-28T09:02:22.407918+00:00 19994330.286000009626 28999999.984999980778 27869999.994000080973 3954192.973999977112 60337.376659630 2024-01-28T09:02:23.392063+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3954994.044000030030 60337.376671383 2024-01-28T09:02:24.407451+00:00 19994330.288999918848 28999999.991999980062 27870000.087999939919 3950913.976999998093 60337.376682773 2024-01-28T09:02:25.391597+00:00 19994330.287000060081 29000000.016999989748 27869999.991999998689 3954082.888000010978 60337.376694525 2024-01-28T09:02:26.406984+00:00 19994330.284000039101 28999999.978000041097 27869999.973000001162 3957358.113000034820 60337.376705916 2024-01-28T09:02:27.391130+00:00 19994330.285000000149 29000000.020999971777 27870000.007999990135 3954158.905999898911 60337.376717668 2024-01-28T09:02:28.406518+00:00 19994330.285999998450 28999999.993000030518 27869999.948000010103 3952503.087000011932 60337.376729059 2024-01-28T09:02:29.390663+00:00 19994330.285000000149 29000000.016999959946 27870000.041999980807 3950947.971000074875 60337.376740811 2024-01-28T09:02:30.406052+00:00 19994330.287999991328 29000000.018000010401 27870000.071000009775 3954031.049000024796 60337.376752382 2024-01-28T09:02:31.405818+00:00 19994330.287000000477 28999999.989000018686 27869999.925999999046 3950878.936999917030 60337.376763954 2024-01-28T09:02:32.405586+00:00 19994330.287999998778 28999999.968999978155 27870000.022000011057 3952311.988000034820 60337.376775525 2024-01-28T09:02:33.405352+00:00 19994330.285000000149 29000000.023999989033 27869999.974999990314 3953184.957999945153 60337.376787096 2024-01-28T09:02:34.405119+00:00 19994330.282000008970 29000000.000000000000 27870000.019000019878 3954769.020000100136 60337.376798668 2024-01-28T09:02:35.404886+00:00 19994330.289000000805 28999999.971999999136 27870000.011999960989 3950099.056999921799 60337.376810239 2024-01-28T09:02:36.404652+00:00 19994330.285999979824 28999999.983000040054 27869999.968999978155 3952001.041000009049 60337.376821810 2024-01-28T09:02:37.404419+00:00 19994330.289000000805 28999999.990999940783 27869999.960000038147 3953653.889000058174 60337.376833382 2024-01-28T09:02:38.404186+00:00 19994330.286000009626 29000000.062000039965 27870000.057999968529 3949359.000999927986 60337.376844953 2024-01-28T09:02:39.403953+00:00 19994330.284000009298 28999999.983999971300 27870000.011000040919 3952750.016000031959 60337.376856524 2024-01-28T09:02:40.403719+00:00 19994330.287000000477 29000000.029000040144 27870000.018999990076 3955217.976999998093 60337.376868096 2024-01-28T09:02:41.403486+00:00 19994330.283999979496 28999999.955000039190 27869999.981000009924 3951723.062000035774 60337.376879667 2024-01-28T09:02:42.403252+00:00 19994330.285000029951 28999999.988999959081 27869999.951999958605 3950686.944000006188 60337.376891239 2024-01-28T09:02:43.403019+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3954488.033999919891 60337.376902629 2024-01-28T09:02:44.387165+00:00 19994330.283999979496 28999999.964999910444 27869999.935000058264 3958093.940000057220 60337.376914382 2024-01-28T09:02:45.402553+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3947420.105999947060 60337.376925772 2024-01-28T09:02:46.386698+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3951607.990000010002 60337.376937524 2024-01-28T09:02:47.402086+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3954833.973999977112 60337.376948914 2024-01-28T09:02:48.386232+00:00 19994330.282999988645 28999999.985999941826 27869999.955000039190 3953121.043000102043 60337.376960667 2024-01-28T09:02:49.401620+00:00 19994330.287000000477 29000000.006000038236 27870000.044999960810 3950527.988999962807 60337.376972057 2024-01-28T09:02:50.385766+00:00 19994330.287000000477 29000000.008999940008 27869999.963999990374 3951737.970999956131 60337.376983810 2024-01-28T09:02:51.401153+00:00 19994330.284000039101 28999999.984000090510 27870000.003000020981 3955865.994000076782 60337.376995200 2024-01-28T09:02:52.385299+00:00 19994330.287999931723 29000000.028999920934 27870000.009999990463 3950820.960999966133 60337.377006953 2024-01-28T09:02:53.400687+00:00 19994330.287999991328 29000000.001000050455 27870000.080000039190 3958582.074000000954 60337.377018524 2024-01-28T09:02:54.400454+00:00 19994330.284000039101 28999999.984999999404 27869999.910999890417 3953564.047999978065 60337.377030095 2024-01-28T09:02:55.400220+00:00 19994330.284999970347 28999999.997000008821 27870000.005000110716 3953154.922000051010 60337.377041667 2024-01-28T09:02:56.399988+00:00 19994330.286000009626 28999999.973999988288 27869999.969999909401 3952986.013999938965 60337.377053238 2024-01-28T09:02:57.399754+00:00 19994330.286000009626 29000000.019999999553 27870000.052000049502 3955753.054000020027 60337.377064809 2024-01-28T09:02:58.399521+00:00 19994330.284999970347 28999999.991000011563 27869999.993000030518 3952295.953999996185 60337.377076381 2024-01-28T09:02:59.399288+00:00 19994330.290000081062 29000000.005999978632 27869999.972999930382 3948485.949000000954 60337.377087952 2024-01-28T09:03:00.399054+00:00 19994330.283999919891 29000000.013999998569 27869999.973999980837 3953793.133999944199 60337.377099523 2024-01-28T09:03:01.398821+00:00 19994330.287000060081 28999999.992000009865 27869999.975000020117 3949254.941000103951 60337.377111095 2024-01-28T09:03:02.398587+00:00 19994330.284999970347 29000000.012000020593 27870000.060999989510 3953181.050999999046 60337.377122666 2024-01-28T09:03:03.398355+00:00 19994330.289000030607 28999999.992999970913 27869999.994000080973 3952001.932999968994 60337.377134237 2024-01-28T09:03:04.398121+00:00 19994330.281999949366 28999999.958999991417 27869999.993000000715 3949138.006000041962 60337.377145809 2024-01-28T09:03:05.397888+00:00 19994330.286000009626 29000000.041000008583 27870000.047000009567 3948020.976999998093 60337.377157380 2024-01-28T09:03:06.397654+00:00 19994330.292000059038 28999999.970000028610 27869999.984000001103 3952250.035999894142 60337.377168952 2024-01-28T09:03:07.397422+00:00 19994330.284000039101 29000000.046000000089 27869999.997999999672 3952663.979000092018 60337.377180523 2024-01-28T09:03:08.397188+00:00 19994330.286999940872 28999999.992999970913 27869999.944999989122 3952145.908999919891 60337.377192094 2024-01-28T09:03:09.396954+00:00 19994330.282999988645 29000000.007000029087 27870000.084000021219 3952224.157000064850 60337.377203666 2024-01-28T09:03:10.396722+00:00 19994330.286000009626 28999999.984999950975 27870000.006999999285 3948484.924999951851 60337.377215237 2024-01-28T09:03:11.396488+00:00 19994330.284999970347 29000000.008999999613 27869999.954999979585 3957220.976999998093 60337.377226809 2024-01-28T09:03:12.396255+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3955773.049000024796 60337.377238380 2024-01-28T09:03:13.396022+00:00 19994330.289999961853 28999999.988000039011 27869999.959999978542 3951973.922999978065 60337.377249951 2024-01-28T09:03:14.395789+00:00 19994330.286000009626 28999999.978999968618 27870000.027000010014 3953922.330000042915 60337.377261523 2024-01-28T09:03:15.395555+00:00 19994330.284999970347 29000000.037000060081 27869999.991999980062 3946358.664000033867 60337.377273094 2024-01-28T09:03:16.395322+00:00 19994330.285000089556 28999999.985000010580 27870000.006000038236 3950335.061999917030 60337.377284846 2024-01-28T09:03:17.410710+00:00 19994330.285999890417 28999999.990000009537 27869999.930999990553 3952428.924000024796 60337.377296237 2024-01-28T09:03:18.394856+00:00 19994330.286000009626 29000000.005999919027 27870000.078000009060 3952968.978000044823 60337.377307989 2024-01-28T09:03:19.410244+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3950816.125999927986 60337.377319380 2024-01-28T09:03:20.394389+00:00 19994330.291000001132 29000000.040000081062 27869999.984000030905 3947984.919000030030 60337.377331132 2024-01-28T09:03:21.409777+00:00 19994330.285999998450 28999999.960999969393 27870000.017000019550 3956261.014999986161 60337.377342522 2024-01-28T09:03:22.393922+00:00 19994330.286999989301 29000000.029999971390 27870000.005999978632 3951213.968000053894 60337.377354275 2024-01-28T09:03:23.409310+00:00 19994330.287999998778 28999999.965000029653 27869999.960000038147 3953170.066999911796 60337.377365665 2024-01-28T09:03:24.393456+00:00 19994330.283999990672 29000000.016999959946 27870000.022999998182 3951239.022000073921 60337.377377417 2024-01-28T09:03:25.408845+00:00 19994330.287000000477 28999999.979000091553 27869999.985000010580 3948953.944000006188 60337.377388808 2024-01-28T09:03:26.392990+00:00 19994330.283999990672 29000000.032999988645 27870000.057999968529 3950695.964999914169 60337.377400560 2024-01-28T09:03:27.408377+00:00 19994330.289000000805 28999999.985000010580 27869999.988999959081 3947484.107000112999 60337.377411950 2024-01-28T09:03:28.392522+00:00 19994330.284000009298 29000000.003999948502 27869999.937000039965 3954870.910999894142 60337.377423703 2024-01-28T09:03:29.407911+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3954196.073000072967 60337.377435093 2024-01-28T09:03:30.392057+00:00 19994330.284000009298 28999999.968999978155 27869999.995000001043 3948044.939000010025 60337.377446845 2024-01-28T09:03:31.407445+00:00 19994330.287000000477 29000000.041000001132 27870000.031999949366 3951791.980000019073 60337.377458236 2024-01-28T09:03:32.391590+00:00 19994330.287000000477 28999999.991000000387 27869999.986000061035 3952044.086999893188 60337.377469988 2024-01-28T09:03:33.406978+00:00 19994330.282999958843 28999999.960999999195 27869999.991999980062 3953369.849000095855 60337.377481379 2024-01-28T09:03:34.391123+00:00 19994330.291999999434 29000000.061000000685 27870000.042000059038 3949612.127999901772 60337.377493131 2024-01-28T09:03:35.406512+00:00 19994330.285000029951 28999999.979999989271 27869999.957999940962 3952934.036000012886 60337.377504522 2024-01-28T09:03:36.390657+00:00 19994330.285000029951 28999999.993000000715 27870000.009000059217 3951917.949000000954 60337.377516273 2024-01-28T09:03:37.406045+00:00 19994330.284999970347 28999999.995000001043 27869999.944999929518 3951090.007000089157 60337.377527664 2024-01-28T09:03:38.390190+00:00 19994330.287000000477 28999999.978000018746 27870000.041000008583 3952095.000000000000 60337.377539416 2024-01-28T09:03:39.405579+00:00 19994330.284000039101 29000000.034000009298 27870000.034999970347 3954109.035999894142 60337.377550988 2024-01-28T09:03:40.405346+00:00 19994330.286999940872 28999999.954999979585 27869999.928000088781 3955034.914000033867 60337.377562559 2024-01-28T09:03:41.405112+00:00 19994330.287000000477 29000000.013999998569 27870000.049999948591 3948759.070999979973 60337.377574130 2024-01-28T09:03:42.404879+00:00 19994330.290000021458 29000000.017000019550 27870000.028000000864 3950192.989000082016 60337.377585702 2024-01-28T09:03:43.404645+00:00 19994330.282999988645 28999999.997999969870 27869999.940000008792 3952489.974999905098 60337.377597273 2024-01-28T09:03:44.404413+00:00 19994330.287000000477 28999999.997000038624 27869999.991000000387 3953501.989000082016 60337.377608845 2024-01-28T09:03:45.404180+00:00 19994330.287000000477 28999999.973999980837 27870000.019999999553 3950500.006999969017 60337.377620416 2024-01-28T09:03:46.403946+00:00 19994330.286000009626 29000000.024999979883 27869999.996999990195 3952069.044999957085 60337.377631987 2024-01-28T09:03:47.403712+00:00 19994330.284000039101 28999999.940000001341 27869999.998000029474 3950368.013000010978 60337.377643559 2024-01-28T09:03:48.403479+00:00 19994330.289999961853 29000000.067000031471 27870000.035000000149 3956991.933000088204 60337.377654949 2024-01-28T09:03:49.387624+00:00 19994330.286999940872 28999999.969000041485 27870000.003999978304 3951418.961999893188 60337.377666702 2024-01-28T09:03:50.403013+00:00 19994330.284000039101 29000000.031999949366 27870000.010000020266 3950785.067000031006 60337.377678092 2024-01-28T09:03:51.387158+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3952977.027000070084 60337.377689844 2024-01-28T09:03:52.402546+00:00 19994330.282999988645 29000000.002999901772 27870000.054000020027 3950203.013999938965 60337.377701235 2024-01-28T09:03:53.386692+00:00 19994330.284999970347 28999999.994000080973 27869999.991999980062 3953526.930000067223 60337.377712987 2024-01-28T09:03:54.402080+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3955273.944999932777 60337.377724377 2024-01-28T09:03:55.386225+00:00 19994330.292999979109 29000000.034999970347 27870000.009999990463 3953392.123000026215 60337.377736130 2024-01-28T09:03:56.401613+00:00 19994330.284000039101 28999999.953999999911 27869999.981000009924 3953935.983000040054 60337.377747520 2024-01-28T09:03:57.385759+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3951439.952999948990 60337.377759273 2024-01-28T09:03:58.401147+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3951001.041000009049 60337.377770663 2024-01-28T09:03:59.385293+00:00 19994330.284000039101 29000000.018000010401 27870000.015999969095 3956575.011999965180 60337.377782415 2024-01-28T09:04:00.400680+00:00 19994330.289999961853 28999999.990999940783 27869999.983000040054 3949524.012000083923 60337.377793806 2024-01-28T09:04:01.384826+00:00 19994330.284000039101 28999999.970000028610 27869999.983999971300 3953842.876999973785 60337.377805558 2024-01-28T09:04:02.400213+00:00 19994330.287999991328 29000000.046000000089 27870000.055000070482 3953451.023999928962 60337.377817129 2024-01-28T09:04:03.399980+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3952025.055000067223 60337.377828701 2024-01-28T09:04:04.399747+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3955476.047999978065 60337.377840272 2024-01-28T09:04:05.399514+00:00 19994330.282999988645 28999999.946999911219 27869999.971999999136 3955524.893999934196 60337.377851843 2024-01-28T09:04:06.399281+00:00 19994330.287000060081 29000000.041000008583 27869999.993000030518 3953070.054000020027 60337.377863415 2024-01-28T09:04:07.399047+00:00 19994330.283999919891 29000000.024000048637 27870000.042000059038 3950108.970000029076 60337.377874986 2024-01-28T09:04:08.398815+00:00 19994330.287999991328 28999999.984000001103 27869999.929000020027 3954565.065999985207 60337.377886557 2024-01-28T09:04:09.398581+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3951888.986999989022 60337.377898129 2024-01-28T09:04:10.398348+00:00 19994330.289000030607 29000000.024000000209 27870000.024999979883 3952971.976999998093 60337.377909700 2024-01-28T09:04:11.398114+00:00 19994330.284000039101 29000000.013000000268 27870000.004999998957 3951280.944000006188 60337.377921272 2024-01-28T09:04:12.397881+00:00 19994330.286000009626 28999999.944999989122 27869999.960999969393 3953437.949000000954 60337.377932843 2024-01-28T09:04:13.397648+00:00 19994330.284999970347 29000000.039999991655 27870000.067999958992 3956064.098999977112 60337.377944415 2024-01-28T09:04:14.397415+00:00 19994330.284000001848 29000000.006999999285 27869999.976000070572 3953395.018000000156 60337.377955986 2024-01-28T09:04:15.397181+00:00 19994330.287000000477 28999999.992000009865 27869999.973999980837 3952792.987000000197 60337.377967557 2024-01-28T09:04:16.396948+00:00 19994330.286000009626 28999999.971999969333 27869999.986999988556 3951409.079000000842 60337.377979129 2024-01-28T09:04:17.396715+00:00 19994330.287999991328 29000000.052000049502 27870000.037000060081 3952129.984999998938 60337.377990700 2024-01-28T09:04:18.396482+00:00 19994330.287999998778 28999999.961999949068 27870000.005999919027 3951281.919000000227 60337.378002272 2024-01-28T09:04:19.396248+00:00 19994330.285999998450 29000000.026000019163 27869999.973999980837 3955223.129000001121 60337.378013843 2024-01-28T09:04:20.396016+00:00 19994330.283999990672 28999999.971000019461 27869999.970000028610 3947545.870000001043 60337.378025414 2024-01-28T09:04:21.395782+00:00 19994330.286000009626 29000000.022000011057 27870000.026000000536 3951788.018999997992 60337.378036986 2024-01-28T09:04:22.395549+00:00 19994330.282999988645 28999999.983999971300 27870000.010000009090 3953840.985000003129 60337.378048557 2024-01-28T09:04:23.395316+00:00 19994330.289000000805 28999999.989000018686 27869999.993999991566 3956538.026999995112 60337.378060129 2024-01-28T09:04:24.395082+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3957268.038000002969 60337.378071700 2024-01-28T09:04:25.394849+00:00 19994330.286000009626 29000000.023999989033 27869999.932999998331 3953156.933999999892 60337.378083452 2024-01-28T09:04:26.410237+00:00 19994330.287000000477 29000000.002000030130 27870000.048999991268 3953842.953000002075 60337.378094843 2024-01-28T09:04:27.394382+00:00 19994330.285000029951 29000000.000000000000 27869999.996000021696 3953345.098999998998 60337.378106595 2024-01-28T09:04:28.409771+00:00 19994330.284999970347 28999999.980000019073 27869999.975999981165 3955317.064999998081 60337.378117985 2024-01-28T09:04:29.393916+00:00 19994330.283999979496 28999999.987999919802 27870000.001000020653 3953721.921000003815 60337.378129737 2024-01-28T09:04:30.409304+00:00 19994330.291000008583 28999999.981999989599 27869999.987999979407 3953414.923999994993 60337.378141128 2024-01-28T09:04:31.393449+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3955296.130999996793 60337.378152880 2024-01-28T09:04:32.408837+00:00 19994330.287999991328 29000000.029000040144 27870000.071000039577 3954009.903000012040 60337.378164271 2024-01-28T09:04:33.392983+00:00 19994330.282999988645 28999999.983000040054 27869999.967999991030 3956795.101999998093 60337.378176023 2024-01-28T09:04:34.408371+00:00 19994330.283999979496 29000000.022999998182 27869999.977999988943 3951746.961999997031 60337.378187413 2024-01-28T09:04:35.392517+00:00 19994330.285000029951 28999999.980999950320 27869999.987999979407 3954503.961999997031 60337.378199166 2024-01-28T09:04:36.407904+00:00 19994330.284999970347 29000000.016000028700 27870000.063000019640 3948854.997999995947 60337.378210556 2024-01-28T09:04:37.392052+00:00 19994330.291999999434 29000000.008000019938 27869999.961000028998 3949806.021999999881 60337.378222308 2024-01-28T09:04:38.407438+00:00 19994330.288000050932 28999999.990000009537 27869999.971999939531 3951035.996000006795 60337.378233699 2024-01-28T09:04:39.391583+00:00 19994330.280999958515 28999999.971999879926 27869999.995000060648 3953450.971000000834 60337.378245451 2024-01-28T09:04:40.406971+00:00 19994330.289000030607 29000000.010000109673 27870000.066999908537 3959698.995999991894 60337.378256842 2024-01-28T09:04:41.391117+00:00 19994330.284999970347 28999999.977000001818 27869999.916000008583 3951684.094999998808 60337.378268594 2024-01-28T09:04:42.406505+00:00 19994330.286000009626 28999999.997999910265 27869999.973000049591 3956648.855000004172 60337.378279984 2024-01-28T09:04:43.390651+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3955079.069000006188 60337.378291736 2024-01-28T09:04:44.406039+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3952484.987000002991 60337.378303127 2024-01-28T09:04:45.390184+00:00 19994330.292999979109 29000000.002000000328 27869999.980000019073 3949422.083999990951 60337.378314879 2024-01-28T09:04:46.405572+00:00 19994330.282999988645 29000000.019999999553 27869999.996999979019 3952911.853000000119 60337.378326450 2024-01-28T09:04:47.405339+00:00 19994330.290000081062 29000000.030999999493 27870000.064000010490 3952313.099000006914 60337.378338022 2024-01-28T09:04:48.405105+00:00 19994330.280999898911 28999999.976000010967 27869999.942999958992 3952663.048999994993 60337.378349593 2024-01-28T09:04:49.404873+00:00 19994330.285000089556 28999999.960999999195 27869999.958000060171 3954379.935999989975 60337.378361165 2024-01-28T09:04:50.404639+00:00 19994330.284999970347 29000000.050999999046 27870000.090999960899 3956795.004999995232 60337.378372736 2024-01-28T09:04:51.404406+00:00 19994330.289999961853 28999999.969999998808 27869999.957000020891 3955272.954000025988 60337.378384307 2024-01-28T09:04:52.404172+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3956136.019999980927 60337.378395879 2024-01-28T09:04:53.403940+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3954459.955999999773 60337.378407270 2024-01-28T09:04:54.388084+00:00 19994330.287999991328 28999999.977999988943 27870000.024000048637 3954830.090000004042 60337.378419022 2024-01-28T09:04:55.403473+00:00 19994330.284999970347 29000000.032999988645 27869999.926999930292 3955446.000000000000 60337.378430412 2024-01-28T09:04:56.387618+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3949611.907000004780 60337.378442165 2024-01-28T09:04:57.403006+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3951155.064999998081 60337.378453555 2024-01-28T09:04:58.387152+00:00 19994330.286999940872 28999999.956000030041 27870000.009999990463 3946890.004999995232 60337.378465307 2024-01-28T09:04:59.402539+00:00 19994330.288000110537 29000000.000000000000 27869999.982000000775 3948575.980000019073 60337.378476698 2024-01-28T09:05:00.386685+00:00 19994330.283999919891 29000000.037000000477 27870000.092000000179 3951933.006999998819 60337.378488450 2024-01-28T09:05:01.402073+00:00 19994330.289000030607 29000000.001999970526 27869999.938999999315 3956366.065999985207 60337.378499840 2024-01-28T09:05:02.386218+00:00 19994330.284999970347 28999999.981000009924 27869999.942999988794 3948237.001000016928 60337.378511593 2024-01-28T09:05:03.401606+00:00 19994330.284000039101 29000000.017000019550 27870000.028999999166 3950837.027999997139 60337.378522983 2024-01-28T09:05:04.385752+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3952263.817000002135 60337.378534735 2024-01-28T09:05:05.401141+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3956455.180999993812 60337.378546126 2024-01-28T09:05:06.385285+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3949367.810999989975 60337.378557878 2024-01-28T09:05:07.400673+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3949406.057000011206 60337.378569269 2024-01-28T09:05:08.384819+00:00 19994330.282000001520 29000000.001000050455 27869999.979999989271 3954423.993000001181 60337.378581021 2024-01-28T09:05:09.400207+00:00 19994330.289000000805 28999999.970999959856 27870000.002000030130 3950897.034999995958 60337.378592412 2024-01-28T09:05:10.384353+00:00 19994330.283999990672 29000000.052999969572 27870000.055000010878 3956297.983999996912 60337.378604163 2024-01-28T09:05:11.399741+00:00 19994330.284000009298 28999999.967000011355 27869999.921000000089 3951129.944000006188 60337.378615735 2024-01-28T09:05:12.399508+00:00 19994330.287999998778 28999999.993000030518 27870000.048999968916 3951129.074999988079 60337.378627306 2024-01-28T09:05:13.399274+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3945804.990000010002 60337.378638878 2024-01-28T09:05:14.399041+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3951019.009999989998 60337.378650449 2024-01-28T09:05:15.398808+00:00 19994330.282999988645 29000000.026000019163 27870000.002999961376 3951678.955000013113 60337.378662020 2024-01-28T09:05:16.398575+00:00 19994330.287000000477 28999999.977000001818 27869999.999000009149 3951902.149999976158 60337.378673592 2024-01-28T09:05:17.398341+00:00 19994330.282999988645 29000000.003000020981 27869999.951999958605 3952133.896000028122 60337.378685163 2024-01-28T09:05:18.398108+00:00 19994330.286000009626 28999999.950999978930 27869999.997000098228 3955717.080999999773 60337.378696735 2024-01-28T09:05:19.397874+00:00 19994330.287999991328 29000000.072999950498 27870000.049999948591 3949856.961999983061 60337.378708306 2024-01-28T09:05:20.397641+00:00 19994330.290000021458 28999999.960000038147 27869999.949000000954 3954662.881000012159 60337.378719877 2024-01-28T09:05:21.397408+00:00 19994330.284999970347 28999999.971999999136 27870000.055999990553 3955367.090000004042 60337.378731449 2024-01-28T09:05:22.397175+00:00 19994330.287000000477 29000000.026999998838 27870000.008000019938 3957998.085999966133 60337.378743020 2024-01-28T09:05:23.396941+00:00 19994330.285000029951 28999999.988000009209 27869999.953999999911 3957224.925999999046 60337.378754592 2024-01-28T09:05:24.396709+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3958053.895000040997 60337.378766163 2024-01-28T09:05:25.396475+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3951861.070999979973 60337.378777734 2024-01-28T09:05:26.396242+00:00 19994330.287000000477 29000000.008000019938 27870000.037000060081 3954052.021000028122 60337.378789306 2024-01-28T09:05:27.396009+00:00 19994330.287000000477 29000000.017999980599 27869999.990000009537 3957326.954999982845 60337.378800877 2024-01-28T09:05:28.395776+00:00 19994330.286000009626 28999999.977000001818 27870000.010999921709 3957612.074000000954 60337.378812449 2024-01-28T09:05:29.395543+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3955188.921000003815 60337.378824020 2024-01-28T09:05:30.395309+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3955196.057999968994 60337.378835591 2024-01-28T09:05:31.395075+00:00 19994330.284999970347 28999999.977999988943 27869999.963000059128 3957870.018000007141 60337.378847162 2024-01-28T09:05:32.394842+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3955619.924000024796 60337.378858734 2024-01-28T09:05:33.394609+00:00 19994330.291000008583 28999999.969000041485 27869999.957999940962 3953714.064000010025 60337.378870305 2024-01-28T09:05:34.394376+00:00 19994330.283999979496 29000000.028000000864 27870000.029000040144 3949630.026999949943 60337.378882057 2024-01-28T09:05:35.409763+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3954479.928000032902 60337.378893448 2024-01-28T09:05:36.393909+00:00 19994330.287000060081 29000000.048999968916 27870000.009999990463 3951229.092999995220 60337.378905200 2024-01-28T09:05:37.409297+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3950706.903999983799 60337.378916591 2024-01-28T09:05:38.393443+00:00 19994330.286000009626 29000000.004999998957 27869999.982000000775 3950918.081000030041 60337.378928343 2024-01-28T09:05:39.408831+00:00 19994330.282999988645 29000000.004000011832 27870000.057000000030 3953850.944000006188 60337.378939733 2024-01-28T09:05:40.392976+00:00 19994330.289999961853 28999999.991999920458 27869999.947000000626 3955895.967999995220 60337.378951486 2024-01-28T09:05:41.408364+00:00 19994330.284000039101 29000000.026000019163 27869999.986000001431 3953432.092999995220 60337.378962876 2024-01-28T09:05:42.392510+00:00 19994330.287000060081 28999999.924000021070 27869999.997999999672 3953239.973999977112 60337.378974629 2024-01-28T09:05:43.407898+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3949427.925000011921 60337.378986019 2024-01-28T09:05:44.392043+00:00 19994330.283999919891 28999999.985000010580 27869999.953999999911 3953935.068000019062 60337.378997771 2024-01-28T09:05:45.407431+00:00 19994330.290000081062 28999999.997999910265 27870000.008999999613 3950948.981999992859 60337.379009162 2024-01-28T09:05:46.391577+00:00 19994330.281999949366 29000000.002000089735 27870000.024000018835 3952785.070999979973 60337.379020914 2024-01-28T09:05:47.406965+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3950587.943000019062 60337.379032305 2024-01-28T09:05:48.391111+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3951001.060999989975 60337.379044057 2024-01-28T09:05:49.406498+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3947987.959999979008 60337.379055447 2024-01-28T09:05:50.390643+00:00 19994330.289000030607 29000000.022999998182 27869999.966000020504 3948360.912000000011 60337.379067199 2024-01-28T09:05:51.406032+00:00 19994330.287000060081 28999999.985000010580 27870000.056999981403 3946533.035000026226 60337.379078590 2024-01-28T09:05:52.390178+00:00 19994330.284999970347 29000000.018999930471 27869999.948000010103 3950017.059000014793 60337.379090342 2024-01-28T09:05:53.405565+00:00 19994330.279999971390 29000000.012000080198 27869999.993999961764 3949901.988999962807 60337.379101733 2024-01-28T09:05:54.389711+00:00 19994330.291000008583 28999999.965999960899 27870000.013999998569 3951461.875000000000 60337.379113485 2024-01-28T09:05:55.405099+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3950890.087999999989 60337.379124876 2024-01-28T09:05:56.389245+00:00 19994330.283999919891 28999999.991999980062 27870000.001000050455 3952140.994000018109 60337.379136628 2024-01-28T09:05:57.404632+00:00 19994330.287000060081 29000000.016999959946 27869999.975999951363 3951353.012000023853 60337.379148199 2024-01-28T09:05:58.404400+00:00 19994330.286999940872 28999999.989000078291 27869999.981999989599 3952455.984999955166 60337.379159590 2024-01-28T09:05:59.388544+00:00 19994330.286000009626 28999999.982000000775 27870000.074000000954 3948514.950000048149 60337.379171342 2024-01-28T09:06:00.403932+00:00 19994330.284999970347 29000000.037999998778 27869999.963000059128 3947768.056999980938 60337.379182733 2024-01-28T09:06:01.388078+00:00 19994330.287999998778 28999999.960000008345 27869999.980999950320 3954168.939000010025 60337.379194485 2024-01-28T09:06:02.403466+00:00 19994330.285999998450 29000000.002000000328 27870000.008000019938 3951591.106999992859 60337.379205875 2024-01-28T09:06:03.387612+00:00 19994330.283999990672 29000000.000000000000 27869999.972999930382 3952173.969999969006 60337.379217627 2024-01-28T09:06:04.403000+00:00 19994330.287000011653 29000000.002999991179 27869999.983000040054 3948637.958000003826 60337.379229018 2024-01-28T09:06:05.387145+00:00 19994330.287000000477 29000000.035000000149 27870000.064000010490 3950729.023000001907 60337.379240770 2024-01-28T09:06:06.402533+00:00 19994330.287000000477 28999999.978999998420 27870000.018000010401 3952452.993000030983 60337.379252161 2024-01-28T09:06:07.386679+00:00 19994330.285999998450 29000000.017000019550 27869999.988999959081 3953907.009999989998 60337.379263913 2024-01-28T09:06:08.402067+00:00 19994330.285999979824 28999999.972999989986 27869999.961000081152 3951927.898999989033 60337.379275303 2024-01-28T09:06:09.386212+00:00 19994330.285000000149 28999999.975000020117 27869999.982999920845 3954075.015999972820 60337.379287056 2024-01-28T09:06:10.401600+00:00 19994330.287000000477 29000000.041999999434 27870000.014000058174 3950768.039000033867 60337.379298446 2024-01-28T09:06:11.385745+00:00 19994330.289000000805 28999999.992999970913 27870000.018999930471 3951985.043999969959 60337.379310198 2024-01-28T09:06:12.401134+00:00 19994330.286000009626 29000000.063000019640 27870000.022000070661 3954332.031000018120 60337.379321589 2024-01-28T09:06:13.385279+00:00 19994330.284000009298 28999999.940999981016 27869999.967999938875 3947702.986999989022 60337.379333341 2024-01-28T09:06:14.400668+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3949982.966000020970 60337.379344732 2024-01-28T09:06:15.384812+00:00 19994330.283999979496 29000000.030000030994 27870000.021000031382 3948081.055000007153 60337.379356484 2024-01-28T09:06:16.400200+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3951412.926999986172 60337.379367874 2024-01-28T09:06:17.384346+00:00 19994330.285999950022 28999999.953000009060 27869999.942000001669 3950803.028999983799 60337.379379626 2024-01-28T09:06:18.399733+00:00 19994330.290000021458 29000000.008999940008 27870000.007999990135 3952691.941000043880 60337.379391198 2024-01-28T09:06:19.399501+00:00 19994330.285000029951 28999999.999000068754 27869999.986000001431 3950351.940999985207 60337.379402769 2024-01-28T09:06:20.399268+00:00 19994330.280999958515 28999999.985999941826 27870000.017000000924 3948659.166999996174 60337.379414340 2024-01-28T09:06:21.399034+00:00 19994330.287000000477 29000000.006999969482 27869999.969000011683 3946243.941999971867 60337.379425912 2024-01-28T09:06:22.398801+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3950324.087000011932 60337.379437483 2024-01-28T09:06:23.398568+00:00 19994330.285000029951 29000000.006999969482 27870000.035000000149 3952873.916999996174 60337.379449055 2024-01-28T09:06:24.398334+00:00 19994330.285000029951 28999999.991999980062 27869999.967999991030 3950900.017000020016 60337.379460626 2024-01-28T09:06:25.398101+00:00 19994330.290999948978 28999999.983000040054 27869999.973999980837 3945546.958000003826 60337.379472197 2024-01-28T09:06:26.397868+00:00 19994330.283000048250 29000000.006000038236 27870000.067000031471 3952633.070999979973 60337.379483769 2024-01-28T09:06:27.397635+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3949504.919000030030 60337.379495340 2024-01-28T09:06:28.397402+00:00 19994330.286000009626 29000000.005999919027 27869999.948000010103 3943970.046000003815 60337.379506912 2024-01-28T09:06:29.397168+00:00 19994330.287000060081 28999999.981000069529 27870000.018999990076 3949131.951999961864 60337.379518483 2024-01-28T09:06:30.396935+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952393.034000039101 60337.379530055 2024-01-28T09:06:31.396701+00:00 19994330.285999890417 29000000.026000019163 27870000.018999990076 3947166.952000021935 60337.379541626 2024-01-28T09:06:32.396469+00:00 19994330.288000110537 28999999.997999910265 27869999.987999979407 3951376.030999898911 60337.379553197 2024-01-28T09:06:33.396235+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3946704.092000008095 60337.379564769 2024-01-28T09:06:34.396002+00:00 19994330.283999919891 28999999.996999979019 27869999.947999950498 3950842.833000063896 60337.379576340 2024-01-28T09:06:35.395769+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3945164.134999989998 60337.379587911 2024-01-28T09:06:36.395536+00:00 19994330.284000039101 28999999.982000000775 27869999.977000001818 3952067.008999944199 60337.379599483 2024-01-28T09:06:37.395302+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3947038.895000100136 60337.379611054 2024-01-28T09:06:38.395069+00:00 19994330.281000021845 28999999.973000001162 27870000.065000060946 3950775.996999979019 60337.379622625 2024-01-28T09:06:39.394836+00:00 19994330.289000030607 29000000.018999990076 27869999.990999940783 3946701.037999988068 60337.379634197 2024-01-28T09:06:40.394602+00:00 19994330.287999991328 28999999.996999990195 27870000.018000010401 3950949.085999966133 60337.379645768 2024-01-28T09:06:41.394369+00:00 19994330.282999988645 29000000.020000010729 27869999.953999999911 3947990.001999973785 60337.379657520 2024-01-28T09:06:42.409758+00:00 19994330.289999961853 28999999.986000001431 27870000.004000071436 3945029.956000090111 60337.379668911 2024-01-28T09:06:43.393903+00:00 19994330.282000061125 28999999.993999991566 27869999.990000009537 3948847.960999966133 60337.379680663 2024-01-28T09:06:44.409291+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3951736.021999955177 60337.379692053 2024-01-28T09:06:45.393436+00:00 19994330.283999919891 29000000.006999969482 27870000.046000000089 3948703.075999975204 60337.379703806 2024-01-28T09:06:46.408825+00:00 19994330.289000030607 29000000.008999999613 27869999.942999958992 3948030.913000106812 60337.379715196 2024-01-28T09:06:47.392970+00:00 19994330.287000060081 28999999.994000021368 27870000.034000039101 3946313.910999894142 60337.379726949 2024-01-28T09:06:48.408358+00:00 19994330.286000009626 29000000.022000011057 27870000.030999898911 3949000.108000040054 60337.379738339 2024-01-28T09:06:49.392503+00:00 19994330.284999970347 28999999.940999981016 27869999.956000089645 3953174.958999990951 60337.379750092 2024-01-28T09:06:50.407891+00:00 19994330.286999940872 29000000.052999969572 27870000.000999931246 3950227.045000075828 60337.379761482 2024-01-28T09:06:51.392036+00:00 19994330.285000089556 28999999.992000039667 27870000.000000000000 3951312.947999954224 60337.379773234 2024-01-28T09:06:52.407425+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3949560.029999970924 60337.379784625 2024-01-28T09:06:53.391570+00:00 19994330.288999918848 28999999.967999991030 27869999.991000059992 3947081.963000059128 60337.379796377 2024-01-28T09:06:54.406958+00:00 19994330.282000061125 28999999.992000039667 27869999.990000009537 3954039.148000001907 60337.379807767 2024-01-28T09:06:55.391103+00:00 19994330.287000000477 28999999.987999919802 27869999.973000001162 3946954.827999948990 60337.379819520 2024-01-28T09:06:56.406492+00:00 19994330.282000001520 29000000.062000039965 27870000.088000010699 3948215.139000058174 60337.379830910 2024-01-28T09:06:57.390638+00:00 19994330.287000000477 28999999.955999970436 27869999.912999991328 3944970.981999992859 60337.379842662 2024-01-28T09:06:58.406026+00:00 19994330.289999999106 29000000.014999989420 27870000.027000010014 3951305.947999954224 60337.379854053 2024-01-28T09:06:59.390170+00:00 19994330.282000008970 28999999.982000108808 27870000.007999990135 3948141.090999960899 60337.379865624 2024-01-28T09:07:00.389937+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3952367.910000085831 60337.379877196 2024-01-28T09:07:01.389704+00:00 19994330.287999998778 28999999.964999910444 27869999.953999999911 3954617.015999913216 60337.379888767 2024-01-28T09:07:02.389471+00:00 19994330.285999979824 29000000.003000020981 27870000.021000001580 3948909.901000022888 60337.379900338 2024-01-28T09:07:03.389237+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3954026.103999971878 60337.379911910 2024-01-28T09:07:04.389005+00:00 19994330.285000000149 29000000.031999949366 27869999.998000029474 3950267.938000082970 60337.379923662 2024-01-28T09:07:05.404393+00:00 19994330.287000000477 29000000.027000069618 27870000.055000010878 3948777.112999916077 60337.379935052 2024-01-28T09:07:06.388538+00:00 19994330.284000009298 28999999.993000030518 27869999.959999978542 3948961.952000021935 60337.379946805 2024-01-28T09:07:07.403926+00:00 19994330.289999991655 28999999.985999941826 27870000.035000029951 3955345.937000035774 60337.379958195 2024-01-28T09:07:08.388071+00:00 19994330.286000009626 28999999.983000040054 27869999.974999960512 3953877.125000000000 60337.379969948 2024-01-28T09:07:09.403459+00:00 19994330.285999950022 29000000.015999909490 27870000.014999989420 3951861.916999936104 60337.379981338 2024-01-28T09:07:10.387605+00:00 19994330.284000039101 28999999.993000030518 27869999.988000039011 3950804.882000089157 60337.379993090 2024-01-28T09:07:11.402993+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3952245.061999917030 60337.380004480 2024-01-28T09:07:12.387138+00:00 19994330.285000029951 28999999.976000070572 27869999.989000018686 3956958.067000031006 60337.380016233 2024-01-28T09:07:13.402526+00:00 19994330.284999970347 29000000.019000001252 27869999.937999960035 3952196.095000029076 60337.380027623 2024-01-28T09:07:14.386672+00:00 19994330.291999999434 28999999.995000001043 27870000.044000029564 3955225.950000048149 60337.380039376 2024-01-28T09:07:15.402060+00:00 19994330.284000039101 28999999.982999999076 27870000.008999940008 3949745.933999896049 60337.380050766 2024-01-28T09:07:16.386206+00:00 19994330.282999988645 29000000.048999991268 27870000.039000030607 3954167.004000068177 60337.380062519 2024-01-28T09:07:17.401594+00:00 19994330.284999970347 28999999.978000000119 27869999.971999999136 3952690.014999986161 60337.380073909 2024-01-28T09:07:18.385739+00:00 19994330.287000000477 28999999.973000019789 27869999.958000060171 3955143.945999979973 60337.380085661 2024-01-28T09:07:19.401127+00:00 19994330.289000030607 29000000.054999981076 27870000.055999990553 3954185.960000038147 60337.380097052 2024-01-28T09:07:20.385273+00:00 19994330.282999988645 28999999.934999998659 27869999.950999978930 3954839.125999927986 60337.380108804 2024-01-28T09:07:21.400661+00:00 19994330.290000021458 29000000.034000009298 27870000.003000020981 3951162.929000020027 60337.380120195 2024-01-28T09:07:22.384806+00:00 19994330.286000009626 29000000.028999980539 27870000.024999979883 3955077.981999992859 60337.380131947 2024-01-28T09:07:23.400194+00:00 19994330.285999890417 28999999.971999999136 27869999.975000020117 3949086.064000010025 60337.380143337 2024-01-28T09:07:24.384340+00:00 19994330.281000021845 28999999.977000001818 27869999.970999959856 3954659.960000038147 60337.380155089 2024-01-28T09:07:25.399728+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3949929.060999989975 60337.380166480 2024-01-28T09:07:26.383873+00:00 19994330.286000009626 29000000.013999998569 27870000.091000080109 3949032.886999965180 60337.380178232 2024-01-28T09:07:27.399260+00:00 19994330.284000039101 28999999.989000018686 27869999.987999919802 3950912.055000067223 60337.380189803 2024-01-28T09:07:28.399028+00:00 19994330.292999979109 29000000.022000011057 27869999.990000009537 3952263.995000004768 60337.380201375 2024-01-28T09:07:29.398795+00:00 19994330.282999988645 28999999.981999989599 27869999.996000051498 3950092.013999938965 60337.380212946 2024-01-28T09:07:30.398561+00:00 19994330.286999940872 29000000.041000008583 27870000.049000021070 3952066.976999998093 60337.380224518 2024-01-28T09:07:31.398328+00:00 19994330.284000039101 28999999.949999991804 27869999.952999949455 3952910.986000061035 60337.380236089 2024-01-28T09:07:32.398095+00:00 19994330.287999991328 29000000.029000040144 27869999.991000059992 3952318.978999971878 60337.380247660 2024-01-28T09:07:33.397861+00:00 19994330.286000009626 29000000.020999908447 27870000.039000000805 3947217.036999940872 60337.380259232 2024-01-28T09:07:34.397628+00:00 19994330.284999970347 28999999.961000081152 27869999.967999991030 3950255.006000041962 60337.380270803 2024-01-28T09:07:35.397395+00:00 19994330.287999991328 29000000.002999901772 27869999.975000008941 3946380.080000042915 60337.380282375 2024-01-28T09:07:36.397162+00:00 19994330.285000089556 29000000.024000048637 27870000.052999988198 3950070.931999921799 60337.380293946 2024-01-28T09:07:37.396928+00:00 19994330.286999940872 28999999.978999968618 27869999.938999999315 3945788.035000085831 60337.380305517 2024-01-28T09:07:38.396696+00:00 19994330.284000039101 28999999.988000039011 27870000.028000000864 3951062.025999904145 60337.380317089 2024-01-28T09:07:39.396462+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3951410.026000022888 60337.380328660 2024-01-28T09:07:40.396228+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3950589.925999999046 60337.380340232 2024-01-28T09:07:41.395996+00:00 19994330.282000061125 28999999.981999989599 27869999.960000008345 3947002.957000017166 60337.380351803 2024-01-28T09:07:42.395762+00:00 19994330.291000008583 29000000.009000059217 27870000.029000010341 3948207.037000060081 60337.380363374 2024-01-28T09:07:43.395529+00:00 19994330.281999949366 28999999.994999889284 27869999.981000009924 3949231.065999985207 60337.380374946 2024-01-28T09:07:44.395296+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3950987.926999927033 60337.380386517 2024-01-28T09:07:45.395062+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3947586.055000067223 60337.380398088 2024-01-28T09:07:46.394829+00:00 19994330.284000039101 29000000.027000069618 27870000.041999999434 3950707.898999928962 60337.380409660 2024-01-28T09:07:47.394596+00:00 19994330.287999991328 28999999.992999911308 27869999.952000018209 3947939.113000034820 60337.380421231 2024-01-28T09:07:48.394363+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3942796.986000061035 60337.380432802 2024-01-28T09:07:49.394130+00:00 19994330.287999998778 29000000.017000079155 27869999.979000028223 3950184.935999989975 60337.380444374 2024-01-28T09:07:50.393896+00:00 19994330.287999998778 28999999.999000001699 27870000.002999961376 3952244.011999965180 60337.380456126 2024-01-28T09:07:51.409284+00:00 19994330.282999988645 29000000.004999998957 27869999.951000031084 3951930.029000043869 60337.380467516 2024-01-28T09:07:52.393430+00:00 19994330.287999998778 29000000.014000009745 27870000.049999948591 3947553.983999968041 60337.380479269 2024-01-28T09:07:53.408818+00:00 19994330.284000009298 28999999.996999990195 27869999.960999969393 3947850.034000039101 60337.380490659 2024-01-28T09:07:54.392963+00:00 19994330.285000000149 28999999.979999989271 27870000.003000020981 3953840.903999925125 60337.380502412 2024-01-28T09:07:55.408351+00:00 19994330.285000011325 28999999.994000021368 27869999.991000059992 3952466.078999996185 60337.380513802 2024-01-28T09:07:56.392496+00:00 19994330.292999979109 28999999.993000000715 27870000.026999950409 3950602.972000002861 60337.380525554 2024-01-28T09:07:57.407884+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3956195.092000008095 60337.380536945 2024-01-28T09:07:58.392030+00:00 19994330.281999979168 29000000.038000021130 27869999.998000029474 3950349.962000011932 60337.380548697 2024-01-28T09:07:59.407418+00:00 19994330.285000029951 28999999.982999980450 27870000.018999930471 3948886.906999946106 60337.380560088 2024-01-28T09:08:00.391563+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3951858.019000052940 60337.380571840 2024-01-28T09:08:01.406952+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3948541.003000020981 60337.380583230 2024-01-28T09:08:02.391097+00:00 19994330.288000050932 29000000.001999970526 27870000.024000048637 3948882.039000033867 60337.380594802 2024-01-28T09:08:03.390864+00:00 19994330.289999961853 28999999.964999970049 27870000.046999931335 3949229.006999969017 60337.380606373 2024-01-28T09:08:04.390631+00:00 19994330.285000029951 29000000.021000031382 27869999.967000011355 3951773.960999966133 60337.380617945 2024-01-28T09:08:05.390397+00:00 19994330.284999970347 28999999.962000008672 27869999.937000039965 3951033.034000039101 60337.380629516 2024-01-28T09:08:06.390164+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3952918.993000030983 60337.380641087 2024-01-28T09:08:07.389931+00:00 19994330.283999979496 29000000.001999970526 27870000.011999960989 3954032.082999945153 60337.380652659 2024-01-28T09:08:08.389697+00:00 19994330.288000050932 28999999.968999978155 27869999.979000091553 3952949.942000031006 60337.380664230 2024-01-28T09:08:09.389464+00:00 19994330.282999988645 29000000.057000041008 27870000.043999910355 3948642.000000000000 60337.380675801 2024-01-28T09:08:10.389231+00:00 19994330.293999969959 28999999.945999979973 27870000.022999998182 3956220.072999954224 60337.380687373 2024-01-28T09:08:11.388998+00:00 19994330.285000029951 29000000.026000019163 27869999.953999999911 3950915.886999965180 60337.380699125 2024-01-28T09:08:12.404386+00:00 19994330.282000008970 28999999.965000029653 27869999.967000000179 3949255.009000062943 60337.380710515 2024-01-28T09:08:13.388531+00:00 19994330.287999991328 29000000.010999921709 27870000.028999999166 3952111.060999989975 60337.380722268 2024-01-28T09:08:14.403920+00:00 19994330.283999979496 28999999.999000068754 27869999.975000008941 3956136.960999966133 60337.380733658 2024-01-28T09:08:15.388065+00:00 19994330.283999979496 29000000.046999931335 27870000.006999999285 3947071.054000020027 60337.380745410 2024-01-28T09:08:16.403453+00:00 19994330.287000060081 28999999.966000080109 27870000.040999989957 3945564.879999995232 60337.380756801 2024-01-28T09:08:17.387599+00:00 19994330.289999961853 28999999.995999928564 27869999.971000019461 3950175.970000029076 60337.380768553 2024-01-28T09:08:18.402986+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3945294.097000002861 60337.380779943 2024-01-28T09:08:19.387131+00:00 19994330.285000089556 29000000.008000019938 27870000.058999989182 3950432.963999987114 60337.380791696 2024-01-28T09:08:20.402519+00:00 19994330.284999970347 28999999.980999950320 27869999.943999979645 3956230.008999944199 60337.380803086 2024-01-28T09:08:21.386665+00:00 19994330.287999991328 29000000.025000099093 27870000.021000031382 3951861.010000110138 60337.380814839 2024-01-28T09:08:22.402053+00:00 19994330.282999988645 28999999.992999911308 27869999.992999970913 3944432.108999968041 60337.380826229 2024-01-28T09:08:23.386199+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3952489.777999997139 60337.380837982 2024-01-28T09:08:24.401586+00:00 19994330.286999940872 28999999.979000091553 27870000.013000011444 3948295.065999985207 60337.380849372 2024-01-28T09:08:25.385732+00:00 19994330.289000030607 29000000.015999909490 27869999.971000019461 3951546.036999940872 60337.380861124 2024-01-28T09:08:26.401121+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3951254.008000016212 60337.380872515 2024-01-28T09:08:27.385266+00:00 19994330.286999940872 28999999.989999998361 27870000.005999978632 3951114.988000034820 60337.380884267 2024-01-28T09:08:28.400654+00:00 19994330.282999988645 29000000.013999998569 27870000.037000000477 3952181.070999979973 60337.380895657 2024-01-28T09:08:29.384800+00:00 19994330.286000009626 28999999.991999998689 27869999.963999990374 3949001.065000057220 60337.380907410 2024-01-28T09:08:30.400188+00:00 19994330.286000009626 29000000.011000011116 27870000.002000030130 3950534.939000010025 60337.380918800 2024-01-28T09:08:31.384333+00:00 19994330.289000030607 28999999.993999991566 27870000.011000040919 3947956.964999914169 60337.380930552 2024-01-28T09:08:32.399721+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3949750.986000061035 60337.380941943 2024-01-28T09:08:33.383866+00:00 19994330.282999988645 28999999.961999978870 27869999.971999999136 3947997.005999923218 60337.380953695 2024-01-28T09:08:34.399255+00:00 19994330.286000009626 29000000.033000018448 27870000.013999938965 3953174.981000065804 60337.380965086 2024-01-28T09:08:35.383399+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3947429.962999939919 60337.380976838 2024-01-28T09:08:36.398788+00:00 19994330.279999971390 28999999.989000018686 27869999.968000050634 3952046.981999992859 60337.380988409 2024-01-28T09:08:37.398554+00:00 19994330.284000039101 29000000.001999970526 27870000.052999969572 3954061.064000010025 60337.380999980 2024-01-28T09:08:38.398321+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3947654.994000076782 60337.381011552 2024-01-28T09:08:39.398088+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3954223.028999925125 60337.381023123 2024-01-28T09:08:40.397854+00:00 19994330.286000009626 28999999.977999988943 27869999.996000051498 3949281.958999990951 60337.381034695 2024-01-28T09:08:41.397621+00:00 19994330.285999890417 29000000.018000010401 27870000.069999929518 3951433.979000092018 60337.381046266 2024-01-28T09:08:42.397389+00:00 19994330.283000111580 29000000.006999969482 27870000.032000061125 3948695.059000014793 60337.381057838 2024-01-28T09:08:43.397155+00:00 19994330.289000000805 28999999.971000019461 27869999.917999979109 3952220.990999937057 60337.381069409 2024-01-28T09:08:44.396922+00:00 19994330.285000000149 29000000.019999980927 27870000.041999939829 3955639.009000062943 60337.381080980 2024-01-28T09:08:45.396688+00:00 19994330.289999999106 29000000.011999960989 27870000.018000010401 3952704.991999983788 60337.381092552 2024-01-28T09:08:46.396455+00:00 19994330.282999988645 28999999.988000039011 27869999.984000090510 3943418.945999999996 60337.381104123 2024-01-28T09:08:47.396222+00:00 19994330.287999998778 29000000.004000071436 27870000.007999900728 3957147.086999999825 60337.381115695 2024-01-28T09:08:48.395989+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3948617.976999999955 60337.381127266 2024-01-28T09:08:49.395755+00:00 19994330.286000009626 28999999.960999969393 27869999.927999969572 3949383.032999999821 60337.381138837 2024-01-28T09:08:50.395522+00:00 19994330.280999988317 29000000.049999948591 27870000.109999999404 3949441.978000000119 60337.381150409 2024-01-28T09:08:51.395289+00:00 19994330.287999991328 28999999.952000018209 27869999.899000000209 3949701.881999998819 60337.381161980 2024-01-28T09:08:52.395056+00:00 19994330.286000009626 29000000.009000059217 27869999.978999998420 3950947.975000001024 60337.381173551 2024-01-28T09:08:53.394822+00:00 19994330.287999991328 29000000.021999958903 27870000.045000001788 3949204.089999999851 60337.381185123 2024-01-28T09:08:54.394590+00:00 19994330.287000000477 29000000.031000021845 27870000.078000009060 3947761.950999998022 60337.381196694 2024-01-28T09:08:55.394356+00:00 19994330.285999979824 28999999.980000019073 27869999.969999998808 3950448.936999998987 60337.381208265 2024-01-28T09:08:56.394123+00:00 19994330.284000039101 28999999.993999961764 27869999.998999979347 3951654.160000003874 60337.381219837 2024-01-28T09:08:57.393890+00:00 19994330.286000009626 28999999.988999959081 27869999.964000020176 3945723.001000002027 60337.381231589 2024-01-28T09:08:58.409277+00:00 19994330.285999950022 28999999.992000099272 27869999.988999988884 3952814.907999999821 60337.381242979 2024-01-28T09:08:59.393422+00:00 19994330.288000050932 29000000.001999970526 27869999.995999988168 3949611.964999996126 60337.381254732 2024-01-28T09:09:00.408811+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3948518.089000002015 60337.381266122 2024-01-28T09:09:01.392957+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3946014.038999997079 60337.381277874 2024-01-28T09:09:02.408345+00:00 19994330.283999979496 29000000.016999959946 27870000.032000008970 3950753.902999997139 60337.381289265 2024-01-28T09:09:03.392489+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3953707.971000000834 60337.381301017 2024-01-28T09:09:04.407877+00:00 19994330.285999950022 28999999.988000001758 27869999.973999980837 3950845.115000010002 60337.381312408 2024-01-28T09:09:05.392022+00:00 19994330.287000000477 29000000.019999999553 27870000.038000050932 3952215.917999998201 60337.381323979 2024-01-28T09:09:06.391790+00:00 19994330.286000009626 28999999.996999990195 27869999.978999968618 3949241.096000000834 60337.381335550 2024-01-28T09:09:07.391557+00:00 19994330.290000021458 29000000.010000009090 27870000.041000008583 3951582.945999994874 60337.381347122 2024-01-28T09:09:08.391324+00:00 19994330.285000029951 28999999.996999990195 27869999.949000000954 3955851.070999994874 60337.381358693 2024-01-28T09:09:09.391090+00:00 19994330.282999988645 28999999.991000000387 27870000.000999990851 3949844.980000004172 60337.381370265 2024-01-28T09:09:10.390857+00:00 19994330.287999991328 29000000.048000011593 27870000.083000060171 3947932.932999997865 60337.381381836 2024-01-28T09:09:11.390624+00:00 19994330.282999988645 28999999.958999991417 27869999.977000001818 3947133.064999998081 60337.381393407 2024-01-28T09:09:12.390391+00:00 19994330.287999991328 28999999.993000000715 27869999.954999919981 3946445.924000009894 60337.381404979 2024-01-28T09:09:13.390157+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3948275.021999999881 60337.381416550 2024-01-28T09:09:14.389924+00:00 19994330.291999939829 29000000.011999960989 27870000.030000090599 3945876.972999989986 60337.381428122 2024-01-28T09:09:15.389691+00:00 19994330.281000021845 28999999.956000030041 27869999.925999999046 3950072.023000001907 60337.381439693 2024-01-28T09:09:16.389458+00:00 19994330.287999991328 29000000.049999948591 27870000.069999929518 3948816.047000005841 60337.381451264 2024-01-28T09:09:17.389224+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3947999.016000003088 60337.381462836 2024-01-28T09:09:18.388991+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3947023.986000000965 60337.381474407 2024-01-28T09:09:19.388758+00:00 19994330.289000030607 29000000.000999990851 27870000.019000049680 3952477.087999999989 60337.381485978 2024-01-28T09:09:20.388524+00:00 19994330.284999970347 29000000.025000039488 27870000.059999939054 3948020.916999996174 60337.381497731 2024-01-28T09:09:21.403913+00:00 19994330.287999991328 28999999.998999949545 27869999.888000011444 3952445.960999995004 60337.381509121 2024-01-28T09:09:22.388058+00:00 19994330.286000009626 29000000.003000080585 27870000.037999991328 3952671.962999999989 60337.381520873 2024-01-28T09:09:23.403446+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3950089.110000013839 60337.381532264 2024-01-28T09:09:24.387591+00:00 19994330.287000060081 29000000.009999990463 27870000.089000109583 3945568.937999994028 60337.381544016 2024-01-28T09:09:25.402979+00:00 19994330.283999919891 28999999.972999930382 27869999.941999908537 3947316.055999993812 60337.381555406 2024-01-28T09:09:26.387125+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3952617.988000005018 60337.381567159 2024-01-28T09:09:27.402513+00:00 19994330.288999918848 29000000.042999979109 27870000.049000021070 3951156.924999982119 60337.381578549 2024-01-28T09:09:28.386659+00:00 19994330.286000009626 28999999.980999950320 27869999.961000081152 3948713.094000012148 60337.381590302 2024-01-28T09:09:29.402047+00:00 19994330.287000060081 29000000.016000028700 27870000.061000000685 3956154.942000002135 60337.381601692 2024-01-28T09:09:30.386192+00:00 19994330.284999970347 29000000.006999969482 27870000.024999991059 3951468.037999988068 60337.381613444 2024-01-28T09:09:31.401580+00:00 19994330.284999970347 28999999.937000039965 27869999.939000010490 3951849.012000023853 60337.381624835 2024-01-28T09:09:32.385726+00:00 19994330.284000039101 29000000.060000058264 27870000.003999989480 3951045.027999997139 60337.381636587 2024-01-28T09:09:33.401114+00:00 19994330.289000030607 28999999.970999959856 27869999.994999989867 3951247.858999996912 60337.381647978 2024-01-28T09:09:34.385259+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3949407.074999988079 60337.381659730 2024-01-28T09:09:35.400647+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3950970.953999996185 60337.381671120 2024-01-28T09:09:36.384792+00:00 19994330.287999998778 28999999.993000030518 27870000.043000008911 3951333.018000007141 60337.381682872 2024-01-28T09:09:37.400181+00:00 19994330.287000000477 29000000.003999948502 27869999.943999979645 3950852.099000006914 60337.381694263 2024-01-28T09:09:38.384326+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3952547.932000011206 60337.381706015 2024-01-28T09:09:39.399715+00:00 19994330.285000000149 29000000.024999979883 27870000.018999990076 3952874.944999992847 60337.381717406 2024-01-28T09:09:40.383860+00:00 19994330.287000000477 28999999.925999999046 27869999.988000039011 3951408.067000002135 60337.381729158 2024-01-28T09:09:41.399248+00:00 19994330.285999998450 29000000.046000000089 27870000.015999969095 3951329.936999977101 60337.381740549 2024-01-28T09:09:42.383393+00:00 19994330.287000019103 28999999.975000001490 27869999.953999999911 3951357.979000002146 60337.381752301 2024-01-28T09:09:43.398781+00:00 19994330.285000000149 29000000.039000000805 27870000.043000038713 3948432.009000002872 60337.381763872 2024-01-28T09:09:44.398548+00:00 19994330.287999991328 28999999.971999991685 27869999.989999949932 3944975.013000010978 60337.381775443 2024-01-28T09:09:45.398315+00:00 19994330.282999988645 29000000.014000009745 27870000.000000000000 3948729.057000011206 60337.381787015 2024-01-28T09:09:46.398080+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3948808.022999972105 60337.381798586 2024-01-28T09:09:47.397848+00:00 19994330.287999991328 29000000.025999989361 27870000.007999960333 3955242.851000010967 60337.381810158 2024-01-28T09:09:48.397615+00:00 19994330.286000009626 28999999.969999998808 27870000.027000069618 3946974.118000001181 60337.381821729 2024-01-28T09:09:49.397382+00:00 19994330.287000000477 29000000.030999988317 27869999.981999989599 3947871.004999995232 60337.381833300 2024-01-28T09:09:50.397148+00:00 19994330.286000009626 28999999.981000039726 27869999.952000018209 3949964.981000006199 60337.381844872 2024-01-28T09:09:51.396915+00:00 19994330.284999970347 28999999.998999949545 27870000.029999971390 3947769.992000014056 60337.381856443 2024-01-28T09:09:52.396681+00:00 19994330.290000021458 29000000.008999999613 27869999.980000019073 3951511.949999988079 60337.381868015 2024-01-28T09:09:53.396448+00:00 19994330.283999979496 29000000.018999990076 27870000.070999979973 3948947.091999977827 60337.381879586 2024-01-28T09:09:54.396216+00:00 19994330.281000021845 29000000.002000030130 27869999.950999978930 3953975.997000039089 60337.381891157 2024-01-28T09:09:55.395982+00:00 19994330.291999999434 28999999.994000021368 27870000.028000000864 3952888.942999958992 60337.381902729 2024-01-28T09:09:56.395749+00:00 19994330.285000029951 28999999.971999939531 27869999.968999978155 3949889.019000052940 60337.381914300 2024-01-28T09:09:57.395515+00:00 19994330.287000000477 29000000.041000008583 27870000.014999989420 3949024.020999968052 60337.381925872 2024-01-28T09:09:58.395282+00:00 19994330.285999950022 28999999.956000030041 27870000.021000031382 3945916.035000026226 60337.381937443 2024-01-28T09:09:59.395049+00:00 19994330.286000009626 29000000.020000040531 27869999.968000050634 3950543.968999981880 60337.381949014 2024-01-28T09:10:00.394816+00:00 19994330.286000009626 29000000.023999929428 27870000.021999958903 3953172.945999979973 60337.381960586 2024-01-28T09:10:01.394583+00:00 19994330.282999988645 28999999.965000029653 27869999.980000019073 3952896.993000030983 60337.381972157 2024-01-28T09:10:02.394350+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3946511.132999957073 60337.381983728 2024-01-28T09:10:03.394116+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3950254.895000040997 60337.381995300 2024-01-28T09:10:04.393883+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3949093.029999970924 60337.382006871 2024-01-28T09:10:05.393649+00:00 19994330.286999940872 28999999.944000009447 27870000.026999950409 3943728.905000030994 60337.382018442 2024-01-28T09:10:06.393416+00:00 19994330.290000081062 29000000.044000029564 27869999.966000080109 3947670.139999986161 60337.382030195 2024-01-28T09:10:07.408804+00:00 19994330.281000021845 29000000.018999930471 27869999.989999998361 3949530.841000020970 60337.382041585 2024-01-28T09:10:08.392949+00:00 19994330.285999890417 28999999.944000009447 27869999.982000000775 3943305.071999967098 60337.382053156 2024-01-28T09:10:09.392716+00:00 19994330.290000081062 29000000.018000010401 27870000.018999990076 3945114.999000012875 60337.382064728 2024-01-28T09:10:10.392483+00:00 19994330.283999919891 29000000.014999989420 27870000.010000009090 3949998.009999989998 60337.382076299 2024-01-28T09:10:11.392250+00:00 19994330.286000009626 28999999.963999990374 27869999.986999999732 3945853.958999990951 60337.382087871 2024-01-28T09:10:12.392015+00:00 19994330.287999991328 29000000.032000061125 27870000.013999998569 3948688.958000003826 60337.382099442 2024-01-28T09:10:13.391784+00:00 19994330.285000089556 28999999.977999929339 27870000.020000010729 3948189.155000030994 60337.382111013 2024-01-28T09:10:14.391550+00:00 19994330.286000009626 29000000.021000031382 27869999.993999991566 3946415.997999966145 60337.382122585 2024-01-28T09:10:15.391317+00:00 19994330.286000009626 29000000.009999990463 27869999.940000001341 3947430.942000031006 60337.382134156 2024-01-28T09:10:16.391084+00:00 19994330.285999890417 28999999.996000051498 27870000.000000000000 3953278.009000002872 60337.382145728 2024-01-28T09:10:17.390850+00:00 19994330.287000060081 28999999.990000009537 27870000.060999989510 3948403.968999981880 60337.382157299 2024-01-28T09:10:18.390617+00:00 19994330.284999970347 29000000.024000000209 27869999.988000039011 3948686.986999989022 60337.382168870 2024-01-28T09:10:19.390384+00:00 19994330.289000030607 28999999.973999999464 27870000.012999951839 3948365.027000010014 60337.382180442 2024-01-28T09:10:20.390150+00:00 19994330.284000039101 29000000.015000000596 27869999.996000051498 3950930.068000019062 60337.382192013 2024-01-28T09:10:21.389918+00:00 19994330.286999940872 28999999.978000000119 27869999.972999989986 3948980.921000003815 60337.382203585 2024-01-28T09:10:22.389684+00:00 19994330.289000030607 29000000.030000001192 27870000.013000011444 3951086.974999963772 60337.382215156 2024-01-28T09:10:23.389451+00:00 19994330.282999988645 28999999.981000009924 27869999.995999988168 3950042.004000008106 60337.382226727 2024-01-28T09:10:24.389218+00:00 19994330.286000009626 29000000.009999990463 27869999.984999950975 3948406.000999987125 60337.382238299 2024-01-28T09:10:25.388985+00:00 19994330.288999918848 29000000.020000010729 27870000.029000040144 3948269.119000018109 60337.382249870 2024-01-28T09:10:26.388751+00:00 19994330.287000060081 28999999.984999980778 27869999.960000038147 3947712.903999983799 60337.382261441 2024-01-28T09:10:27.388518+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3947680.953000009060 60337.382273013 2024-01-28T09:10:28.388285+00:00 19994330.282999988645 28999999.986999988556 27869999.983000040054 3946476.026000022888 60337.382284584 2024-01-28T09:10:29.388052+00:00 19994330.286000009626 28999999.997000038624 27870000.010999921709 3943845.037000000011 60337.382296336 2024-01-28T09:10:30.403440+00:00 19994330.287999998778 28999999.991000000387 27870000.024000048637 3953722.963999987114 60337.382307727 2024-01-28T09:10:31.387585+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3951079.061999977101 60337.382319479 2024-01-28T09:10:32.402973+00:00 19994330.282999988645 28999999.968999978155 27870000.021999958903 3952027.965000032913 60337.382330869 2024-01-28T09:10:33.387118+00:00 19994330.287000000477 29000000.031000021845 27869999.984000090510 3949375.978999971878 60337.382342622 2024-01-28T09:10:34.402507+00:00 19994330.287999998778 29000000.002999961376 27869999.961999889463 3948871.961000024807 60337.382354012 2024-01-28T09:10:35.386652+00:00 19994330.283999990672 29000000.004999998957 27870000.042000059038 3952171.078000009060 60337.382365764 2024-01-28T09:10:36.402040+00:00 19994330.287000000477 28999999.979000028223 27869999.967000011355 3945537.997999966145 60337.382377155 2024-01-28T09:10:37.386185+00:00 19994330.284000009298 29000000.011000040919 27869999.985000010580 3949354.907000004780 60337.382388907 2024-01-28T09:10:38.401574+00:00 19994330.289999991655 29000000.002999901772 27870000.023999929428 3949553.137000023853 60337.382400298 2024-01-28T09:10:39.385718+00:00 19994330.285000000149 28999999.970000028610 27870000.001000050455 3951491.908999979030 60337.382412050 2024-01-28T09:10:40.401107+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3950450.070999979973 60337.382423440 2024-01-28T09:10:41.385252+00:00 19994330.286000009626 29000000.023999929428 27870000.057000041008 3952608.961000024807 60337.382435192 2024-01-28T09:10:42.400641+00:00 19994330.283999979496 29000000.002000089735 27869999.988999959081 3948828.026000022888 60337.382446583 2024-01-28T09:10:43.384786+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3952025.088999987114 60337.382458335 2024-01-28T09:10:44.400174+00:00 19994330.285000029951 29000000.011000040919 27870000.074000000954 3949042.897000014782 60337.382469726 2024-01-28T09:10:45.384319+00:00 19994330.287999991328 28999999.986999988556 27869999.909000039101 3948234.067999958992 60337.382481478 2024-01-28T09:10:46.399707+00:00 19994330.283999979496 28999999.945000048727 27870000.034000001848 3948528.929000020027 60337.382492869 2024-01-28T09:10:47.383853+00:00 19994330.289000030607 29000000.029999971390 27869999.969000000507 3950630.950999975204 60337.382504621 2024-01-28T09:10:48.399241+00:00 19994330.283999979496 29000000.016000028700 27870000.010999988765 3949661.089000045788 60337.382516012 2024-01-28T09:10:49.383386+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3948227.034999967087 60337.382527763 2024-01-28T09:10:50.398774+00:00 19994330.280999958515 28999999.968999978155 27869999.971999999136 3951960.883000016212 60337.382539335 2024-01-28T09:10:51.398541+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3951305.050000011921 60337.382550906 2024-01-28T09:10:52.398308+00:00 19994330.284999970347 28999999.988000039011 27869999.993000000715 3950126.935999989975 60337.382562478 2024-01-28T09:10:53.398075+00:00 19994330.287999991328 29000000.026999950409 27869999.951000008732 3946710.074999988079 60337.382574049 2024-01-28T09:10:54.397842+00:00 19994330.288000050932 29000000.011999960989 27870000.023999989033 3948815.973999977112 60337.382585621 2024-01-28T09:10:55.397608+00:00 19994330.283999979496 28999999.982000000775 27870000.022999998182 3949938.037000000011 60337.382597192 2024-01-28T09:10:56.397375+00:00 19994330.287000000477 28999999.973000001162 27869999.956000030041 3954910.970000029076 60337.382608763 2024-01-28T09:10:57.397141+00:00 19994330.284000039101 29000000.063999999315 27870000.068999949843 3949431.959999979008 60337.382620335 2024-01-28T09:10:58.396909+00:00 19994330.284999970347 28999999.970000009984 27869999.934999998659 3946618.970000029076 60337.382631906 2024-01-28T09:10:59.396675+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3949174.101999998093 60337.382643477 2024-01-28T09:11:00.396442+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3950663.997999966145 60337.382655049 2024-01-28T09:11:01.396208+00:00 19994330.287999991328 29000000.007999990135 27870000.033999979496 3955669.950000048149 60337.382666620 2024-01-28T09:11:02.395975+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3950330.993999958038 60337.382678191 2024-01-28T09:11:03.395742+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3946754.965000032913 60337.382689763 2024-01-28T09:11:04.395508+00:00 19994330.283999919891 28999999.988999988884 27869999.977000001818 3946562.118000030983 60337.382701334 2024-01-28T09:11:05.395275+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3949215.014999986161 60337.382712905 2024-01-28T09:11:06.395042+00:00 19994330.287999991328 28999999.979999959469 27869999.935000058264 3948527.904999970924 60337.382724477 2024-01-28T09:11:07.394809+00:00 19994330.284999970347 29000000.013999998569 27869999.990999940783 3947197.034999967087 60337.382735868 2024-01-28T09:11:08.378954+00:00 19994330.289000030607 29000000.003000020981 27870000.032000061125 3949075.953000069130 60337.382747619 2024-01-28T09:11:09.394342+00:00 19994330.284000039101 29000000.002000030130 27869999.965999960899 3949660.041000009049 60337.382759010 2024-01-28T09:11:10.378487+00:00 19994330.286999940872 29000000.031999949366 27870000.046000000089 3951553.992999910843 60337.382770762 2024-01-28T09:11:11.393876+00:00 19994330.287000060081 28999999.967000011355 27869999.930999990553 3951302.974000095855 60337.382782153 2024-01-28T09:11:12.378022+00:00 19994330.284999970347 28999999.995999988168 27870000.055999990553 3951015.040999888908 60337.382793905 2024-01-28T09:11:13.393409+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3951436.973000050057 60337.382805476 2024-01-28T09:11:14.393176+00:00 19994330.281999949366 28999999.985000010580 27869999.986999988556 3954586.981999992859 60337.382817048 2024-01-28T09:11:15.392943+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3947912.999000072014 60337.382828619 2024-01-28T09:11:16.392710+00:00 19994330.283999919891 29000000.024000048637 27869999.963999990374 3950220.118999958038 60337.382840191 2024-01-28T09:11:17.392476+00:00 19994330.287000060081 29000000.020999908447 27870000.035000089556 3953337.917999982834 60337.382851762 2024-01-28T09:11:18.392243+00:00 19994330.282999988645 28999999.945000048727 27869999.953999999911 3953501.008999944199 60337.382863333 2024-01-28T09:11:19.392010+00:00 19994330.287999991328 29000000.041999939829 27870000.014999989420 3951300.955000042915 60337.382874905 2024-01-28T09:11:20.391776+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3954329.957000017166 60337.382886476 2024-01-28T09:11:21.391544+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3952855.034999967087 60337.382898048 2024-01-28T09:11:22.391310+00:00 19994330.284999970347 29000000.041000008583 27870000.041000008583 3952230.999000072014 60337.382909619 2024-01-28T09:11:23.391077+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3954306.060999989975 60337.382921190 2024-01-28T09:11:24.390844+00:00 19994330.285999998450 28999999.972999930382 27870000.004999998957 3955875.925999999046 60337.382932762 2024-01-28T09:11:25.390610+00:00 19994330.287999998778 29000000.029999971390 27869999.997999999672 3956182.123000026215 60337.382944333 2024-01-28T09:11:26.390378+00:00 19994330.282000008970 28999999.970000028610 27869999.996000010520 3953566.938999890815 60337.382955905 2024-01-28T09:11:27.390144+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3951803.992000102997 60337.382967476 2024-01-28T09:11:28.389911+00:00 19994330.283000010997 29000000.011000040919 27870000.076000008732 3951202.980999947060 60337.382979047 2024-01-28T09:11:29.389677+00:00 19994330.289000000805 28999999.947999950498 27869999.905000001192 3950818.917999982834 60337.382990619 2024-01-28T09:11:30.389444+00:00 19994330.287999991328 29000000.032000061125 27870000.027000010014 3947800.093999981880 60337.383002190 2024-01-28T09:11:31.389211+00:00 19994330.285000000149 28999999.988999959081 27870000.057999998331 3947990.986999989022 60337.383013762 2024-01-28T09:11:32.388978+00:00 19994330.286000009626 29000000.015000000596 27869999.945999979973 3952456.888000010978 60337.383025333 2024-01-28T09:11:33.388745+00:00 19994330.285999979824 29000000.000999998301 27870000.059000018984 3944252.171000003815 60337.383036904 2024-01-28T09:11:34.388511+00:00 19994330.286000009626 28999999.963000010699 27869999.959999978542 3948296.967000008095 60337.383048476 2024-01-28T09:11:35.388278+00:00 19994330.287000000477 29000000.040999989957 27870000.014999989420 3951184.899000049103 60337.383060047 2024-01-28T09:11:36.388045+00:00 19994330.285000029951 29000000.005000010133 27869999.978000041097 3952259.113999962807 60337.383071799 2024-01-28T09:11:37.403432+00:00 19994330.287999991328 28999999.989999979734 27870000.041000008583 3949793.003000020981 60337.383083190 2024-01-28T09:11:38.387578+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3944957.942999958992 60337.383094942 2024-01-28T09:11:39.402966+00:00 19994330.283999979496 28999999.997999999672 27869999.976000010967 3953191.021000028122 60337.383106332 2024-01-28T09:11:40.387112+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3948628.878999948967 60337.383118085 2024-01-28T09:11:41.402500+00:00 19994330.288999971002 28999999.988000009209 27869999.956999961287 3947252.151000022888 60337.383129475 2024-01-28T09:11:42.386645+00:00 19994330.282000008970 29000000.022000011057 27870000.039000030607 3946828.924000024796 60337.383141227 2024-01-28T09:11:43.402033+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3943694.009999989998 60337.383152618 2024-01-28T09:11:44.386179+00:00 19994330.288999971002 29000000.024999979883 27870000.075000051409 3945259.070000051986 60337.383164370 2024-01-28T09:11:45.401567+00:00 19994330.284000039101 29000000.017000019550 27869999.953999999911 3945966.967000008095 60337.383175761 2024-01-28T09:11:46.385712+00:00 19994330.285999950022 28999999.962000008672 27870000.035999890417 3946985.077999948990 60337.383187513 2024-01-28T09:11:47.401100+00:00 19994330.282000008970 29000000.025999959558 27869999.967000011355 3949850.968000053894 60337.383198903 2024-01-28T09:11:48.385245+00:00 19994330.287000000477 28999999.982000049204 27869999.992000099272 3946608.988999962807 60337.383210655 2024-01-28T09:11:49.400634+00:00 19994330.288000050932 28999999.996999979019 27870000.015999909490 3952131.047999978065 60337.383222046 2024-01-28T09:11:50.384780+00:00 19994330.289999961853 29000000.007999960333 27870000.031000021845 3946281.981999992859 60337.383233798 2024-01-28T09:11:51.400167+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3953789.963999987114 60337.383245189 2024-01-28T09:11:52.384312+00:00 19994330.285000089556 29000000.014999989420 27870000.026000019163 3946760.968999981880 60337.383256941 2024-01-28T09:11:53.399701+00:00 19994330.281999949366 28999999.944000009447 27869999.922999981791 3949339.967000008095 60337.383268332 2024-01-28T09:11:54.383846+00:00 19994330.287999991328 29000000.060000058264 27870000.054000020027 3946921.050999999046 60337.383280084 2024-01-28T09:11:55.399234+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3951505.020000100136 60337.383291475 2024-01-28T09:11:56.383380+00:00 19994330.284000039101 28999999.960999969393 27870000.009999990463 3946304.882999897003 60337.383303226 2024-01-28T09:11:57.398768+00:00 19994330.288999918848 29000000.041999939829 27870000.011999960989 3949571.172000051010 60337.383314617 2024-01-28T09:11:58.382913+00:00 19994330.286000009626 28999999.990000009537 27869999.917000059038 3947559.843000053894 60337.383326369 2024-01-28T09:11:59.398301+00:00 19994330.284999970347 29000000.012000080198 27870000.076999899000 3951049.109999895096 60337.383337941 2024-01-28T09:12:00.398068+00:00 19994330.287000060081 28999999.971999999136 27870000.012000080198 3950155.001000047196 60337.383349512 2024-01-28T09:12:01.397834+00:00 19994330.282999988645 29000000.018000010401 27869999.955999970436 3948455.924000024796 60337.383361083 2024-01-28T09:12:02.397601+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3946392.156000018120 60337.383372655 2024-01-28T09:12:03.397369+00:00 19994330.283999919891 29000000.005999919027 27870000.048999998719 3949423.000999927986 60337.383384226 2024-01-28T09:12:04.397135+00:00 19994330.288000110537 28999999.991999980062 27869999.964999999851 3948948.786000012886 60337.383395798 2024-01-28T09:12:05.396902+00:00 19994330.285999890417 28999999.984000090510 27870000.000000000000 3949648.134000062943 60337.383407369 2024-01-28T09:12:06.396669+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3946581.879999995232 60337.383418940 2024-01-28T09:12:07.396435+00:00 19994330.283000111580 29000000.015999909490 27870000.035999979824 3950608.014999986161 60337.383430512 2024-01-28T09:12:08.396202+00:00 19994330.286999940872 28999999.999000068754 27869999.988000009209 3950856.049000024796 60337.383442083 2024-01-28T09:12:09.395969+00:00 19994330.284999970347 29000000.019999999553 27869999.986000001431 3952687.945999979973 60337.383453654 2024-01-28T09:12:10.395735+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3946212.085999966133 60337.383465226 2024-01-28T09:12:11.395502+00:00 19994330.291000008583 28999999.993999999017 27869999.933999989182 3948776.934000014793 60337.383476797 2024-01-28T09:12:12.395269+00:00 19994330.284999970347 29000000.003999989480 27870000.048000041395 3948702.075999975204 60337.383488188 2024-01-28T09:12:13.379414+00:00 19994330.288000110537 29000000.030999999493 27870000.006999969482 3950132.991999983788 60337.383499940 2024-01-28T09:12:14.394802+00:00 19994330.281999949366 28999999.986999988556 27870000.030000030994 3948608.011000037193 60337.383511330 2024-01-28T09:12:15.378948+00:00 19994330.284999970347 28999999.973000019789 27869999.977999988943 3946393.947999954224 60337.383523082 2024-01-28T09:12:16.394336+00:00 19994330.289000030607 28999999.998999979347 27869999.986000001431 3953074.023000001907 60337.383534473 2024-01-28T09:12:17.378481+00:00 19994330.284000001848 29000000.064000010490 27870000.050000008196 3951880.016000031959 60337.383546225 2024-01-28T09:12:18.393869+00:00 19994330.289000000805 28999999.978999968618 27870000.013999998569 3949626.912999988068 60337.383557616 2024-01-28T09:12:19.378015+00:00 19994330.287999998778 28999999.989000018686 27869999.977000001818 3950114.113000034820 60337.383569368 2024-01-28T09:12:20.393402+00:00 19994330.283999990672 29000000.004000011832 27870000.020999971777 3951343.909999967087 60337.383580759 2024-01-28T09:12:21.377549+00:00 19994330.285000000149 29000000.009999990463 27870000.002999961376 3954361.125000000000 60337.383592511 2024-01-28T09:12:22.392936+00:00 19994330.285000011325 28999999.971000019461 27869999.989000078291 3951905.863999962807 60337.383604082 2024-01-28T09:12:23.392704+00:00 19994330.285999979824 28999999.997999969870 27869999.972999930382 3956823.065000057220 60337.383615653 2024-01-28T09:12:24.392469+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3946417.008999944199 60337.383627225 2024-01-28T09:12:25.392236+00:00 19994330.291000008583 28999999.972999989986 27869999.960999969393 3950939.047000051010 60337.383638796 2024-01-28T09:12:26.392004+00:00 19994330.282999988645 29000000.046999990940 27870000.049000021070 3950077.003000020981 60337.383650368 2024-01-28T09:12:27.391770+00:00 19994330.285999979824 28999999.956999961287 27869999.977000001818 3952801.000999927986 60337.383661939 2024-01-28T09:12:28.391537+00:00 19994330.286000009626 29000000.015000101179 27870000.095000028610 3954481.972000002861 60337.383673511 2024-01-28T09:12:29.391304+00:00 19994330.287000000477 29000000.018999930471 27869999.929000020027 3949540.935000061989 60337.383685082 2024-01-28T09:12:30.391070+00:00 19994330.285999979824 28999999.970000028610 27869999.965999960899 3952790.161000012886 60337.383696653 2024-01-28T09:12:31.390838+00:00 19994330.285000029951 29000000.044999960810 27870000.041000008583 3952517.856999992859 60337.383708225 2024-01-28T09:12:32.390604+00:00 19994330.288999971002 28999999.949000000954 27869999.970999959856 3952320.036999940872 60337.383719796 2024-01-28T09:12:33.390370+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3953120.013000010978 60337.383731367 2024-01-28T09:12:34.390137+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3951595.898000001907 60337.383742939 2024-01-28T09:12:35.389904+00:00 19994330.288000050932 29000000.028999920934 27870000.015999909490 3952261.115000010002 60337.383754510 2024-01-28T09:12:36.389671+00:00 19994330.282999988645 28999999.978000041097 27869999.947000030428 3950626.983999968041 60337.383766081 2024-01-28T09:12:37.389438+00:00 19994330.289999961853 29000000.008999940008 27870000.074000000954 3954578.984000086784 60337.383777653 2024-01-28T09:12:38.389204+00:00 19994330.281000021845 29000000.010000109673 27870000.013000011444 3950429.925999999046 60337.383789224 2024-01-28T09:12:39.388971+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3953238.950999975204 60337.383800795 2024-01-28T09:12:40.388738+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3952294.996999979019 60337.383812367 2024-01-28T09:12:41.388505+00:00 19994330.283999979496 28999999.956000089645 27869999.973000001162 3950865.991000055801 60337.383823938 2024-01-28T09:12:42.388271+00:00 19994330.285000029951 29000000.034999970347 27870000.019000001252 3950663.207999945153 60337.383835510 2024-01-28T09:12:43.388039+00:00 19994330.283000048250 28999999.981999989599 27870000.024000000209 3951209.919000030030 60337.383847081 2024-01-28T09:12:44.387805+00:00 19994330.288999918848 29000000.032999988645 27870000.038999989629 3950239.970000029076 60337.383858652 2024-01-28T09:12:45.387572+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3945754.021999955177 60337.383870405 2024-01-28T09:12:46.402959+00:00 19994330.286999940872 28999999.984000001103 27869999.982999980450 3949933.115000010002 60337.383881795 2024-01-28T09:12:47.387105+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3953291.866999983788 60337.383893548 2024-01-28T09:12:48.402493+00:00 19994330.284000039101 29000000.010000001639 27869999.995999988168 3953933.972000002861 60337.383904938 2024-01-28T09:12:49.386639+00:00 19994330.284999970347 29000000.002000000328 27870000.052000019699 3950769.072000027169 60337.383916690 2024-01-28T09:12:50.402027+00:00 19994330.284000039101 28999999.978000000119 27869999.960000008345 3953470.972000002861 60337.383928081 2024-01-28T09:12:51.386172+00:00 19994330.289000030607 29000000.039999991655 27870000.022999998182 3956477.970999956131 60337.383939833 2024-01-28T09:12:52.401560+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3955125.983000040054 60337.383951223 2024-01-28T09:12:53.385706+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3949757.070999979973 60337.383962976 2024-01-28T09:12:54.401094+00:00 19994330.289999961853 29000000.022000011057 27869999.953999999911 3952482.930999993812 60337.383974366 2024-01-28T09:12:55.385239+00:00 19994330.284999970347 29000000.016999989748 27870000.077000018209 3956171.098000050057 60337.383986118 2024-01-28T09:12:56.400627+00:00 19994330.287000060081 28999999.977999988943 27869999.949999991804 3953882.865999937057 60337.383997509 2024-01-28T09:12:57.384772+00:00 19994330.287999991328 28999999.966000020504 27869999.983999971300 3952195.087000011932 60337.384009261 2024-01-28T09:12:58.400160+00:00 19994330.282999988645 29000000.032000008970 27870000.050000008196 3953439.995000004768 60337.384020652 2024-01-28T09:12:59.384306+00:00 19994330.282999988645 28999999.980000019073 27869999.933000031859 3952078.064000010025 60337.384032404 2024-01-28T09:13:00.399695+00:00 19994330.291000008583 29000000.017999950796 27869999.986999988556 3952650.955000042915 60337.384043795 2024-01-28T09:13:01.383839+00:00 19994330.284999970347 28999999.986000001431 27870000.044000029564 3951368.949999928009 60337.384055546 2024-01-28T09:13:02.399227+00:00 19994330.287000060081 29000000.019000049680 27870000.049999948591 3951496.986999989022 60337.384066937 2024-01-28T09:13:03.383373+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3955619.019000052940 60337.384078689 2024-01-28T09:13:04.398762+00:00 19994330.286999940872 29000000.003999948502 27870000.005999919027 3958680.047999978065 60337.384090080 2024-01-28T09:13:05.382907+00:00 19994330.282000061125 29000000.020000100136 27870000.012000080198 3956714.960999966133 60337.384101832 2024-01-28T09:13:06.398295+00:00 19994330.289999961853 29000000.046000000089 27869999.977999929339 3955762.999000072014 60337.384113223 2024-01-28T09:13:07.382438+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3955652.003999948967 60337.384124975 2024-01-28T09:13:08.397828+00:00 19994330.284000039101 29000000.010999921709 27869999.986999988556 3957401.004999995232 60337.384136546 2024-01-28T09:13:09.397595+00:00 19994330.286999940872 28999999.996000051498 27870000.027000069618 3959297.001000047196 60337.384148118 2024-01-28T09:13:10.397362+00:00 19994330.282999988645 28999999.996999979019 27870000.016999959946 3953351.069999932777 60337.384159689 2024-01-28T09:13:11.397129+00:00 19994330.287999998778 29000000.022999998182 27869999.999000068754 3951504.870000004768 60337.384171261 2024-01-28T09:13:12.396895+00:00 19994330.285000000149 28999999.986000061035 27870000.001999970526 3955460.060000061989 60337.384182832 2024-01-28T09:13:13.396662+00:00 19994330.284000001848 28999999.965999960899 27869999.986999988556 3953893.988999962807 60337.384194403 2024-01-28T09:13:14.396429+00:00 19994330.289999991655 29000000.008999940008 27870000.000000000000 3954245.990000010002 60337.384205975 2024-01-28T09:13:15.396196+00:00 19994330.290000010282 29000000.014000058174 27870000.026000019163 3954736.018000007141 60337.384217365 2024-01-28T09:13:16.380340+00:00 19994330.281999990344 29000000.014999989420 27870000.020999908447 3954402.955999969970 60337.384229117 2024-01-28T09:13:17.395729+00:00 19994330.288000021130 28999999.968000050634 27869999.901000019163 3953252.054000020027 60337.384240508 2024-01-28T09:13:18.379875+00:00 19994330.287000000477 29000000.036999940872 27870000.088000059128 3955426.981999999844 60337.384252260 2024-01-28T09:13:19.395262+00:00 19994330.280000001192 29000000.014999989420 27869999.982999920845 3954930.859999999870 60337.384263651 2024-01-28T09:13:20.379407+00:00 19994330.285999979824 28999999.965000029653 27869999.951999999583 3955367.085999999195 60337.384275403 2024-01-28T09:13:21.394796+00:00 19994330.293000008911 29000000.001999970526 27870000.072000000626 3957022.055000000168 60337.384286793 2024-01-28T09:13:22.378941+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3953342.962000001222 60337.384298545 2024-01-28T09:13:23.394328+00:00 19994330.284000009298 28999999.988000001758 27869999.929000008851 3953692.958999998868 60337.384309936 2024-01-28T09:13:24.378475+00:00 19994330.283999979496 29000000.024000000209 27870000.017999991775 3951759.071000001859 60337.384321688 2024-01-28T09:13:25.393863+00:00 19994330.285000029951 29000000.003000009805 27870000.015000019222 3953017.988000002224 60337.384333079 2024-01-28T09:13:26.378008+00:00 19994330.283999979496 28999999.989999990910 27870000.002999991179 3948348.987999998033 60337.384344831 2024-01-28T09:13:27.393396+00:00 19994330.286000009626 28999999.996000010520 27870000.011999990791 3952947.108999996912 60337.384356222 2024-01-28T09:13:28.377542+00:00 19994330.290000021458 28999999.989999979734 27870000.029000010341 3953546.906000003219 60337.384367974 2024-01-28T09:13:29.392930+00:00 19994330.284999970347 28999999.946000009775 27869999.947999980301 3951518.990999997128 60337.384379545 2024-01-28T09:13:30.392696+00:00 19994330.286000009626 29000000.022000011057 27869999.975000020117 3949757.109000004828 60337.384391116 2024-01-28T09:13:31.392463+00:00 19994330.286000009626 29000000.030000001192 27870000.019999980927 3952650.959999992978 60337.384402688 2024-01-28T09:13:32.392229+00:00 19994330.287000000477 29000000.004999998957 27870000.092000011355 3949893.968000002205 60337.384414259 2024-01-28T09:13:33.391997+00:00 19994330.282000008970 29000000.000999990851 27869999.945999979973 3950742.023000001907 60337.384425831 2024-01-28T09:13:34.391763+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3954533.892999999225 60337.384437402 2024-01-28T09:13:35.391530+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3951911.099000006914 60337.384448973 2024-01-28T09:13:36.391297+00:00 19994330.287999991328 29000000.053000029176 27870000.078999999911 3957905.990999997128 60337.384460545 2024-01-28T09:13:37.391064+00:00 19994330.282000008970 28999999.954999979585 27869999.958000000566 3952489.133000000846 60337.384472116 2024-01-28T09:13:38.390831+00:00 19994330.287999991328 29000000.009999990463 27869999.953000068665 3957556.824000000954 60337.384483688 2024-01-28T09:13:39.390598+00:00 19994330.286000009626 29000000.000000000000 27870000.072999950498 3956679.990999997128 60337.384495259 2024-01-28T09:13:40.390364+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3954323.057999997865 60337.384506830 2024-01-28T09:13:41.390130+00:00 19994330.281999949366 29000000.038999971002 27870000.011999960989 3956291.966000006068 60337.384518402 2024-01-28T09:13:42.389898+00:00 19994330.294000029564 28999999.985000010580 27870000.008000019938 3955260.118000001181 60337.384529973 2024-01-28T09:13:43.389664+00:00 19994330.284000039101 29000000.012000080198 27869999.996999979019 3958497.782999991905 60337.384541544 2024-01-28T09:13:44.389431+00:00 19994330.283999919891 28999999.988999959081 27870000.004999998957 3960459.077999994159 60337.384553116 2024-01-28T09:13:45.389197+00:00 19994330.293000098318 29000000.001999970526 27869999.988000039011 3956188.043000013102 60337.384564687 2024-01-28T09:13:46.388964+00:00 19994330.278999920934 28999999.950999978930 27869999.947000030428 3955343.053999990225 60337.384576258 2024-01-28T09:13:47.388731+00:00 19994330.284000039101 29000000.037000060081 27870000.041000008583 3954743.937000005972 60337.384587830 2024-01-28T09:13:48.388498+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3954549.943000004161 60337.384599401 2024-01-28T09:13:49.388265+00:00 19994330.291999939829 28999999.988000039011 27869999.993999961764 3951085.049999997020 60337.384610972 2024-01-28T09:13:50.388030+00:00 19994330.287000060081 29000000.013999938965 27870000.034000039101 3951502.074000000954 60337.384622544 2024-01-28T09:13:51.387798+00:00 19994330.287999991328 29000000.014000058174 27869999.932999968529 3952168.939999983180 60337.384634115 2024-01-28T09:13:52.387565+00:00 19994330.284999970347 28999999.951999899000 27870000.019999980927 3953281.013000010978 60337.384645868 2024-01-28T09:13:53.402953+00:00 19994330.284999970347 29000000.000000000000 27870000.087000008672 3953693.907000004780 60337.384657258 2024-01-28T09:13:54.387099+00:00 19994330.282000061125 29000000.021000031382 27869999.957000020891 3954406.074000000954 60337.384669011 2024-01-28T09:13:55.402487+00:00 19994330.286999940872 28999999.988000039011 27870000.013999938965 3951078.032000004780 60337.384680401 2024-01-28T09:13:56.386633+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3948953.945999979973 60337.384692153 2024-01-28T09:13:57.402021+00:00 19994330.289000030607 29000000.015000101179 27870000.000000000000 3956999.989000021946 60337.384703544 2024-01-28T09:13:58.386166+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3953978.101999998093 60337.384715296 2024-01-28T09:13:59.401554+00:00 19994330.291999939829 29000000.045000080019 27870000.028000000864 3954719.966999977827 60337.384726686 2024-01-28T09:14:00.385699+00:00 19994330.280000090599 28999999.965999998152 27870000.002999991179 3952461.981000006199 60337.384738439 2024-01-28T09:14:01.401087+00:00 19994330.283999919891 28999999.989000000060 27869999.974000010639 3952899.921000003815 60337.384749829 2024-01-28T09:14:02.385232+00:00 19994330.287000060081 29000000.037000000477 27870000.048999991268 3950203.044999986887 60337.384761581 2024-01-28T09:14:03.400621+00:00 19994330.289000030607 28999999.980000000447 27869999.958999991417 3951433.012000023853 60337.384772972 2024-01-28T09:14:04.384766+00:00 19994330.284999970347 28999999.955999989063 27869999.996000021696 3952830.017999976873 60337.384784724 2024-01-28T09:14:05.400154+00:00 19994330.285999998450 29000000.067000001669 27870000.021999981254 3953551.932000011206 60337.384796115 2024-01-28T09:14:06.384300+00:00 19994330.287000000477 28999999.983000010252 27870000.013999998569 3954690.067999988794 60337.384807867 2024-01-28T09:14:07.399688+00:00 19994330.285999998450 28999999.972999989986 27869999.961000028998 3955756.966000020970 60337.384819257 2024-01-28T09:14:08.383833+00:00 19994330.283000010997 29000000.008000019938 27870000.029999971390 3952394.062000005972 60337.384831009 2024-01-28T09:14:09.399221+00:00 19994330.289999991655 29000000.004999969155 27869999.962000008672 3954233.764999986161 60337.384842400 2024-01-28T09:14:10.383366+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3953036.280999987852 60337.384854152 2024-01-28T09:14:11.398755+00:00 19994330.285999979824 28999999.994000021368 27869999.967000011355 3954584.998000026215 60337.384865543 2024-01-28T09:14:12.382900+00:00 19994330.289000000805 28999999.981999989599 27870000.015999969095 3953170.897999972105 60337.384877295 2024-01-28T09:14:13.398289+00:00 19994330.282999988645 29000000.040000021458 27870000.049000021070 3954824.079000025988 60337.384888685 2024-01-28T09:14:14.382434+00:00 19994330.288000021130 28999999.971000019461 27869999.940000001341 3952133.979000002146 60337.384900438 2024-01-28T09:14:15.397821+00:00 19994330.282999988645 28999999.972999989986 27869999.996999979019 3951280.000000000000 60337.384912009 2024-01-28T09:14:16.397588+00:00 19994330.289000000805 29000000.016999959946 27870000.029000040144 3949162.961999983061 60337.384923399 2024-01-28T09:14:17.381734+00:00 19994330.287000000477 29000000.021000031382 27869999.943000018597 3955407.032000004780 60337.384935152 2024-01-28T09:14:18.397122+00:00 19994330.283999979496 28999999.989000018686 27870000.041000008583 3949203.958999990951 60337.384946542 2024-01-28T09:14:19.381267+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3954403.098000019789 60337.384958295 2024-01-28T09:14:20.396655+00:00 19994330.286000009626 28999999.973999980837 27870000.046999931335 3952651.796999990940 60337.384969685 2024-01-28T09:14:21.380801+00:00 19994330.286000009626 28999999.967000011355 27869999.912000060081 3949164.199999988079 60337.384981438 2024-01-28T09:14:22.396189+00:00 19994330.287000000477 29000000.037000060081 27870000.097999930382 3952475.974000006914 60337.384992828 2024-01-28T09:14:23.380334+00:00 19994330.283999979496 29000000.006999969482 27869999.945000048727 3956600.856999992859 60337.385004580 2024-01-28T09:14:24.395723+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3947471.143000007141 60337.385015971 2024-01-28T09:14:25.379867+00:00 19994330.288000050932 29000000.011000040919 27870000.067000031471 3953687.931000024080 60337.385027723 2024-01-28T09:14:26.395256+00:00 19994330.283999979496 28999999.977999929339 27869999.957000020891 3953596.120999991894 60337.385039113 2024-01-28T09:14:27.379401+00:00 19994330.290000021458 28999999.976000070572 27870000.034000039101 3954760.907000004780 60337.385050866 2024-01-28T09:14:28.394789+00:00 19994330.281999949366 29000000.006999969482 27869999.931999921799 3954518.018999993801 60337.385062256 2024-01-28T09:14:29.378935+00:00 19994330.285000029951 29000000.031999949366 27870000.016000028700 3950461.018000007141 60337.385074008 2024-01-28T09:14:30.394323+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3950622.955999969970 60337.385085399 2024-01-28T09:14:31.378468+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3953476.967000008095 60337.385097151 2024-01-28T09:14:32.393856+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3951112.964999973774 60337.385108542 2024-01-28T09:14:33.378001+00:00 19994330.286999940872 28999999.991000059992 27870000.064000010490 3955513.982000052929 60337.385120294 2024-01-28T09:14:34.393389+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3959633.077999948990 60337.385131685 2024-01-28T09:14:35.377535+00:00 19994330.289000030607 28999999.977999929339 27869999.942000031471 3956254.055000007153 60337.385143436 2024-01-28T09:14:36.392923+00:00 19994330.282000061125 29000000.014999989420 27870000.059999939054 3955396.842999995220 60337.385154827 2024-01-28T09:14:37.377068+00:00 19994330.284999970347 29000000.013000011444 27869999.989000000060 3957065.025000036228 60337.385166579 2024-01-28T09:14:38.392456+00:00 19994330.284999970347 29000000.034000001848 27870000.037999998778 3954183.124000012875 60337.385178151 2024-01-28T09:14:39.392223+00:00 19994330.289999961853 28999999.978999998420 27870000.010999988765 3950980.968999981880 60337.385189722 2024-01-28T09:14:40.391990+00:00 19994330.285000089556 29000000.000999998301 27869999.962000008672 3953494.004999995232 60337.385201294 2024-01-28T09:14:41.391757+00:00 19994330.284999970347 28999999.955999989063 27870000.022999998182 3954503.889999986161 60337.385212865 2024-01-28T09:14:42.391523+00:00 19994330.287999991328 29000000.010000020266 27869999.915999978781 3954668.067000031006 60337.385224436 2024-01-28T09:14:43.391291+00:00 19994330.282999988645 29000000.035000000149 27870000.111000001431 3955067.061999977101 60337.385236008 2024-01-28T09:14:44.391057+00:00 19994330.287000060081 28999999.993999991566 27869999.978000018746 3952578.822000027169 60337.385247579 2024-01-28T09:14:45.390824+00:00 19994330.288999918848 28999999.995000001043 27869999.951000008732 3955145.167999982834 60337.385259151 2024-01-28T09:14:46.390591+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3953298.925000011921 60337.385270722 2024-01-28T09:14:47.390357+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3952065.021999955177 60337.385282293 2024-01-28T09:14:48.390124+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3952548.023000001907 60337.385293865 2024-01-28T09:14:49.389891+00:00 19994330.287000060081 29000000.006000038236 27870000.040000021458 3951480.980000019073 60337.385305436 2024-01-28T09:14:50.389657+00:00 19994330.284999970347 29000000.008999999613 27870000.005999978632 3952169.105000019073 60337.385317007 2024-01-28T09:14:51.389424+00:00 19994330.284999970347 28999999.991999980062 27869999.992999970913 3954745.956999958027 60337.385328579 2024-01-28T09:14:52.389191+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3954989.997000039089 60337.385340150 2024-01-28T09:14:53.388958+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3956032.968999981880 60337.385351721 2024-01-28T09:14:54.388725+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3949990.998000026215 60337.385363293 2024-01-28T09:14:55.388491+00:00 19994330.286999940872 29000000.036000009626 27869999.962999999523 3950815.011999965180 60337.385374864 2024-01-28T09:14:56.388258+00:00 19994330.285000089556 28999999.975000020117 27870000.004000071436 3951136.992000042927 60337.385386435 2024-01-28T09:14:57.388025+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3954698.014999986161 60337.385398007 2024-01-28T09:14:58.387791+00:00 19994330.282999999821 29000000.026999950409 27870000.039000030607 3950712.902999997139 60337.385409578 2024-01-28T09:14:59.387558+00:00 19994330.289999999106 28999999.965999960899 27869999.981000069529 3951612.097000002861 60337.385421149 2024-01-28T09:15:00.387326+00:00 19994330.287999998778 29000000.030000090599 27870000.008999940008 3950106.842000008095 60337.385432721 2024-01-28T09:15:01.387092+00:00 19994330.283999990672 28999999.972999930382 27869999.960000038147 3951544.074999988079 60337.385444473 2024-01-28T09:15:02.402480+00:00 19994330.287000000477 29000000.001999970526 27870000.025999899954 3951509.085999966133 60337.385455864 2024-01-28T09:15:03.386625+00:00 19994330.285999998450 28999999.996000051498 27869999.989000078291 3948849.936000049114 60337.385467616 2024-01-28T09:15:04.402014+00:00 19994330.287000019103 29000000.026000019163 27870000.008000019938 3950619.056999980938 60337.385479006 2024-01-28T09:15:05.386159+00:00 19994330.283999979496 28999999.953999999911 27869999.959999918938 3948507.089999973774 60337.385490759 2024-01-28T09:15:06.401547+00:00 19994330.288000021130 29000000.051999930292 27870000.037999991328 3950610.927000045776 60337.385502149 2024-01-28T09:15:07.385692+00:00 19994330.287999991328 28999999.953999999911 27869999.981000069529 3949098.081999958027 60337.385513901 2024-01-28T09:15:08.401080+00:00 19994330.282000008970 29000000.028000000864 27870000.008999940008 3951796.823000013828 60337.385525292 2024-01-28T09:15:09.385225+00:00 19994330.291000008583 28999999.999000068754 27870000.065999981016 3944735.009000002872 60337.385537044 2024-01-28T09:15:10.400614+00:00 19994330.285000000149 28999999.993999961764 27869999.951000090688 3948768.027999997139 60337.385548435 2024-01-28T09:15:11.384760+00:00 19994330.285000000149 29000000.009999990463 27870000.028000000864 3954716.004999995232 60337.385560187 2024-01-28T09:15:12.400149+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3953617.974000037182 60337.385571578 2024-01-28T09:15:13.384293+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3954872.018999993801 60337.385583329 2024-01-28T09:15:14.399681+00:00 19994330.283999979496 29000000.007999900728 27869999.992999911308 3951342.092000008095 60337.385594720 2024-01-28T09:15:15.383827+00:00 19994330.288000050932 29000000.010999999940 27870000.045000080019 3958819.925999999046 60337.385606472 2024-01-28T09:15:16.399215+00:00 19994330.287000000477 28999999.991999998689 27870000.010999999940 3953865.045999944210 60337.385617863 2024-01-28T09:15:17.383360+00:00 19994330.286999940872 28999999.997999999672 27869999.947999998927 3953477.892000020016 60337.385629615 2024-01-28T09:15:18.398748+00:00 19994330.283000048250 28999999.981000009924 27869999.967999991030 3949893.065999985207 60337.385641006 2024-01-28T09:15:19.382893+00:00 19994330.283999979496 29000000.025999989361 27870000.033999990672 3957719.001000047196 60337.385652758 2024-01-28T09:15:20.398281+00:00 19994330.288999971002 28999999.983000010252 27870000.020000010729 3951198.040999948978 60337.385664148 2024-01-28T09:15:21.382427+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3949893.010000050068 60337.385675720 2024-01-28T09:15:22.382194+00:00 19994330.285000029951 29000000.015000019222 27869999.972999989986 3955985.964999973774 60337.385687472 2024-01-28T09:15:23.397582+00:00 19994330.289999961853 28999999.988000009209 27870000.025000009686 3956213.944000006188 60337.385698862 2024-01-28T09:15:24.381729+00:00 19994330.284000039101 28999999.964999970049 27869999.982000019401 3953078.149999976158 60337.385710615 2024-01-28T09:15:25.397115+00:00 19994330.286999940872 29000000.015000049025 27869999.998999949545 3951838.886000037193 60337.385722005 2024-01-28T09:15:26.381260+00:00 19994330.282999988645 29000000.014999989420 27869999.981000009924 3951213.964999973774 60337.385733758 2024-01-28T09:15:27.396649+00:00 19994330.288000110537 29000000.015999969095 27870000.064000010490 3950392.106000006199 60337.385745148 2024-01-28T09:15:28.380794+00:00 19994330.285999890417 29000000.011000040919 27869999.977000001818 3951078.805999993812 60337.385756901 2024-01-28T09:15:29.396182+00:00 19994330.285000089556 28999999.982999980450 27869999.971000019461 3954496.115999997128 60337.385768291 2024-01-28T09:15:30.380327+00:00 19994330.288999918848 28999999.990000009537 27870000.027000010014 3948189.008000016212 60337.385780043 2024-01-28T09:15:31.395715+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3953047.944999992847 60337.385791434 2024-01-28T09:15:32.379861+00:00 19994330.287999991328 29000000.034000039101 27870000.054000020027 3955376.090000032913 60337.385803186 2024-01-28T09:15:33.395250+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3947767.949999928009 60337.385814576 2024-01-28T09:15:34.379394+00:00 19994330.287000060081 28999999.969999909401 27869999.971999999136 3951723.944000006188 60337.385826329 2024-01-28T09:15:35.394782+00:00 19994330.284999970347 29000000.035000089556 27870000.015999909490 3948945.106999992859 60337.385837719 2024-01-28T09:15:36.378928+00:00 19994330.286000009626 28999999.996999979019 27869999.964000109583 3945326.932000041008 60337.385849471 2024-01-28T09:15:37.394316+00:00 19994330.288999918848 29000000.016000028700 27870000.062999960035 3948606.088000059128 60337.385860862 2024-01-28T09:15:38.378462+00:00 19994330.285000089556 28999999.951999899000 27869999.973999980837 3946981.870999931823 60337.385872614 2024-01-28T09:15:39.393849+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3950826.065999985207 60337.385884005 2024-01-28T09:15:40.377994+00:00 19994330.282999988645 29000000.024999979883 27870000.056999921799 3950079.009000062943 60337.385895757 2024-01-28T09:15:41.393383+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3952781.069999932777 60337.385907147 2024-01-28T09:15:42.377528+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3947749.976999998093 60337.385918899 2024-01-28T09:15:43.392916+00:00 19994330.289000030607 29000000.009999990463 27869999.969999909401 3949804.901000022888 60337.385930290 2024-01-28T09:15:44.377062+00:00 19994330.284999970347 28999999.975999951363 27870000.004000071436 3954843.113000034820 60337.385942042 2024-01-28T09:15:45.392450+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3950104.973999977112 60337.385953614 2024-01-28T09:15:46.392217+00:00 19994330.282999988645 28999999.983000040054 27870000.022999998182 3950278.945000051986 60337.385965185 2024-01-28T09:15:47.391983+00:00 19994330.284000039101 29000000.006999969482 27869999.996000051498 3956306.966999887954 60337.385976756 2024-01-28T09:15:48.391749+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3952203.971000074875 60337.385988328 2024-01-28T09:15:49.391517+00:00 19994330.282999988645 28999999.985000010580 27869999.985999941826 3951003.059999942780 60337.385999899 2024-01-28T09:15:50.391284+00:00 19994330.286000009626 28999999.985000010580 27870000.062000039965 3953944.976000071038 60337.386011471 2024-01-28T09:15:51.391051+00:00 19994330.291000008583 29000000.018999930471 27869999.965000029653 3948902.010999917984 60337.386023042 2024-01-28T09:15:52.390817+00:00 19994330.285999998450 29000000.015000000596 27870000.050999999046 3946790.022000073921 60337.386034613 2024-01-28T09:15:53.390584+00:00 19994330.284000001848 28999999.973000001162 27869999.912999991328 3945128.041999936104 60337.386046185 2024-01-28T09:15:54.390350+00:00 19994330.282999999821 29000000.016999989748 27870000.050999999046 3951914.928000092972 60337.386057756 2024-01-28T09:15:55.390118+00:00 19994330.289000000805 28999999.974000010639 27869999.931000001729 3948724.136999965180 60337.386069328 2024-01-28T09:15:56.389884+00:00 19994330.287999998778 28999999.995000001043 27870000.030000001192 3954013.855000019073 60337.386080899 2024-01-28T09:15:57.389651+00:00 19994330.283999990672 29000000.011999990791 27870000.052000001073 3950190.962000011932 60337.386092470 2024-01-28T09:15:58.389417+00:00 19994330.293000008911 28999999.988999988884 27869999.984999980778 3952334.101999998093 60337.386104042 2024-01-28T09:15:59.389184+00:00 19994330.280000001192 29000000.013000011444 27870000.013000011444 3949482.050999999046 60337.386115613 2024-01-28T09:16:00.388952+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3951808.882999897003 60337.386127184 2024-01-28T09:16:01.388718+00:00 19994330.286000009626 29000000.039999961853 27869999.978999998420 3952619.080000042915 60337.386138756 2024-01-28T09:16:02.388485+00:00 19994330.283999979496 28999999.995000001043 27870000.062000010163 3949128.011999965180 60337.386150327 2024-01-28T09:16:03.388252+00:00 19994330.288000021130 28999999.990000009537 27869999.914000000805 3946990.971000074875 60337.386161898 2024-01-28T09:16:04.388018+00:00 19994330.285999979824 28999999.963999990374 27870000.020999971777 3949517.061999917030 60337.386173470 2024-01-28T09:16:05.387785+00:00 19994330.288000021130 29000000.046999990940 27870000.048000041395 3949530.928000092972 60337.386185041 2024-01-28T09:16:06.387551+00:00 19994330.283999979496 28999999.974000040442 27869999.971000019461 3955088.945999979973 60337.386196612 2024-01-28T09:16:07.387318+00:00 19994330.289000030607 29000000.004000011832 27870000.043999969959 3950890.008000016212 60337.386208184 2024-01-28T09:16:08.387085+00:00 19994330.282000008970 28999999.997999969870 27869999.961000028998 3955693.031999946106 60337.386219936 2024-01-28T09:16:09.402474+00:00 19994330.288999971002 29000000.008999999613 27869999.993999961764 3953538.991000055801 60337.386231326 2024-01-28T09:16:10.386619+00:00 19994330.285000029951 28999999.965999960899 27869999.995000001043 3953431.000000000000 60337.386243079 2024-01-28T09:16:11.402007+00:00 19994330.285999950022 29000000.015000101179 27870000.026000019163 3950865.059999942780 60337.386254469 2024-01-28T09:16:12.386152+00:00 19994330.286000009626 29000000.013999938965 27870000.003999948502 3952717.927000045776 60337.386266221 2024-01-28T09:16:13.401540+00:00 19994330.287000000477 29000000.001999970526 27870000.045000080019 3951750.985000013839 60337.386277612 2024-01-28T09:16:14.385686+00:00 19994330.285000029951 29000000.000000000000 27869999.945999979973 3951618.044999957085 60337.386289364 2024-01-28T09:16:15.401073+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3951063.981000065804 60337.386300755 2024-01-28T09:16:16.385219+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3947536.992999910843 60337.386312507 2024-01-28T09:16:17.400608+00:00 19994330.284999970347 28999999.972999930382 27869999.983000040054 3950530.984000086784 60337.386323898 2024-01-28T09:16:18.384753+00:00 19994330.285999950022 28999999.990000009537 27869999.986000061035 3952256.038999915123 60337.386335650 2024-01-28T09:16:19.400141+00:00 19994330.287000060081 29000000.027000069618 27870000.024999979883 3949245.983000040054 60337.386347041 2024-01-28T09:16:20.384286+00:00 19994330.289999961853 29000000.000999931246 27869999.964999910444 3953833.029000043869 60337.386358792 2024-01-28T09:16:21.399674+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3956346.972999929916 60337.386370183 2024-01-28T09:16:22.383820+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3954670.037000060081 60337.386381935 2024-01-28T09:16:23.399208+00:00 19994330.281999949366 29000000.004000071436 27870000.052000049502 3953395.985999941826 60337.386393326 2024-01-28T09:16:24.383353+00:00 19994330.289000030607 29000000.008999940008 27870000.018999930471 3952445.034000039101 60337.386404897 2024-01-28T09:16:25.383119+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3954968.952999948990 60337.386416469 2024-01-28T09:16:26.382886+00:00 19994330.286000009626 29000000.030000090599 27870000.000000000000 3950749.950999975204 60337.386428040 2024-01-28T09:16:27.382654+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3953584.055999993812 60337.386439611 2024-01-28T09:16:28.382420+00:00 19994330.284000039101 28999999.985000010580 27870000.052999969572 3953309.999000072014 60337.386451183 2024-01-28T09:16:29.382187+00:00 19994330.283999919891 28999999.978000000119 27869999.963000059128 3951902.111999989022 60337.386462754 2024-01-28T09:16:30.381954+00:00 19994330.286000009626 29000000.037000000477 27870000.003999948502 3948783.899999976158 60337.386474325 2024-01-28T09:16:31.381720+00:00 19994330.287000060081 28999999.971999999136 27869999.968999978155 3952775.986000061035 60337.386486078 2024-01-28T09:16:32.397108+00:00 19994330.284000039101 28999999.984999980778 27869999.996000051498 3949617.028999925125 60337.386497468 2024-01-28T09:16:33.381254+00:00 19994330.289999961853 29000000.015999998897 27870000.024999998510 3956197.953999996185 60337.386509220 2024-01-28T09:16:34.396642+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3952983.995000004768 60337.386520611 2024-01-28T09:16:35.380787+00:00 19994330.282000061125 28999999.980000019073 27869999.962000008672 3950915.971000074875 60337.386532363 2024-01-28T09:16:36.396175+00:00 19994330.283999919891 29000000.026999980211 27870000.020999979228 3954270.991999983788 60337.386543754 2024-01-28T09:16:37.380321+00:00 19994330.286000009626 28999999.974000010639 27869999.998000029474 3947861.112999916077 60337.386555506 2024-01-28T09:16:38.395709+00:00 19994330.290000081062 29000000.037999991328 27870000.079999979585 3948819.062000035774 60337.386566896 2024-01-28T09:16:39.379855+00:00 19994330.279999971390 29000000.008000019938 27869999.958999991417 3947938.870000004768 60337.386578649 2024-01-28T09:16:40.395243+00:00 19994330.292999979109 28999999.971999999136 27869999.999000009149 3951723.039000033867 60337.386590039 2024-01-28T09:16:41.379388+00:00 19994330.286000009626 29000000.031000021845 27869999.985999971628 3949553.008000016212 60337.386601791 2024-01-28T09:16:42.394776+00:00 19994330.283999919891 28999999.964999970049 27869999.994000021368 3950563.042999982834 60337.386613182 2024-01-28T09:16:43.378922+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3948474.940999985207 60337.386624934 2024-01-28T09:16:44.394309+00:00 19994330.282999988645 29000000.023999989033 27870000.003000020981 3955769.991999983788 60337.386636325 2024-01-28T09:16:45.378455+00:00 19994330.290000081062 28999999.967000011355 27869999.938000019640 3952583.049000024796 60337.386648077 2024-01-28T09:16:46.393843+00:00 19994330.285000000149 29000000.011000040919 27870000.077999949455 3952608.909999967087 60337.386659468 2024-01-28T09:16:47.377988+00:00 19994330.291000001132 28999999.982999920845 27869999.890000049025 3948001.034000039101 60337.386671219 2024-01-28T09:16:48.393376+00:00 19994330.284000001848 29000000.026000019163 27870000.092999991030 3951361.893000007141 60337.386682610 2024-01-28T09:16:49.377522+00:00 19994330.287999998778 28999999.976000070572 27869999.898999989033 3950447.118999958038 60337.386694362 2024-01-28T09:16:50.392910+00:00 19994330.281999990344 29000000.038999918848 27870000.079999979585 3951940.976000071038 60337.386705753 2024-01-28T09:16:51.377055+00:00 19994330.287999998778 28999999.994000080973 27870000.021999958903 3950962.978999971878 60337.386717505 2024-01-28T09:16:52.392444+00:00 19994330.282000008970 29000000.008999940008 27870000.009000059217 3950502.046000003815 60337.386728896 2024-01-28T09:16:53.376588+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3948027.027999997139 60337.386740648 2024-01-28T09:16:54.391977+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3950236.054000020027 60337.386752219 2024-01-28T09:16:55.391744+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3948496.005999923218 60337.386763791 2024-01-28T09:16:56.391511+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3951711.843000053894 60337.386775362 2024-01-28T09:16:57.391277+00:00 19994330.284000009298 29000000.036000009626 27870000.016000028700 3947579.115999937057 60337.386786934 2024-01-28T09:16:58.391044+00:00 19994330.285000000149 28999999.988999959081 27870000.026999950409 3953457.044000030030 60337.386798505 2024-01-28T09:16:59.390811+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3957255.917000054847 60337.386810076 2024-01-28T09:17:00.390577+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3953443.024999976158 60337.386821648 2024-01-28T09:17:01.390344+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3954678.970999956131 60337.386833219 2024-01-28T09:17:02.390111+00:00 19994330.287000000477 29000000.021000031382 27869999.990999940783 3951827.037999988068 60337.386844790 2024-01-28T09:17:03.389877+00:00 19994330.285000029951 29000000.006999969482 27869999.981000069529 3957330.861000061035 60337.386856362 2024-01-28T09:17:04.389644+00:00 19994330.284999970347 29000000.024999979883 27870000.039999961853 3952341.133000016212 60337.386867933 2024-01-28T09:17:05.389411+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3949464.936999917030 60337.386879505 2024-01-28T09:17:06.389178+00:00 19994330.283999979496 29000000.000000000000 27869999.965999960899 3952252.085000038147 60337.386891076 2024-01-28T09:17:07.388945+00:00 19994330.288000050932 29000000.015999998897 27870000.083000060171 3954556.980999947060 60337.386902647 2024-01-28T09:17:08.388711+00:00 19994330.287999991328 28999999.947000000626 27869999.942999958992 3953961.947000027169 60337.386914218 2024-01-28T09:17:09.388477+00:00 19994330.286000009626 29000000.044999990612 27869999.975000020117 3950570.047000051010 60337.386925790 2024-01-28T09:17:10.388245+00:00 19994330.285999950022 28999999.964000020176 27870000.059000018984 3960806.032999991905 60337.386937361 2024-01-28T09:17:11.388011+00:00 19994330.284000039101 29000000.021999981254 27869999.999000001699 3958437.949999928009 60337.386948933 2024-01-28T09:17:12.387778+00:00 19994330.284999970347 28999999.982000019401 27869999.984999999404 3955677.019000052940 60337.386960504 2024-01-28T09:17:13.387545+00:00 19994330.286000009626 29000000.048999991268 27870000.032000008970 3955972.016999959946 60337.386972075 2024-01-28T09:17:14.387312+00:00 19994330.289000030607 28999999.990999970585 27869999.969000000507 3955542.965000032913 60337.386983647 2024-01-28T09:17:15.387078+00:00 19994330.284999970347 28999999.956000030041 27869999.998999979347 3951098.004000068177 60337.386995218 2024-01-28T09:17:16.386845+00:00 19994330.284999970347 28999999.982999980450 27869999.988000009209 3949599.049999951851 60337.387006789 2024-01-28T09:17:17.386612+00:00 19994330.292999979109 29000000.043000038713 27870000.065000001341 3949756.832000017166 60337.387018542 2024-01-28T09:17:18.402000+00:00 19994330.279000040144 28999999.980999950320 27869999.962999999523 3957395.138999938965 60337.387029932 2024-01-28T09:17:19.386145+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3949061.943000078201 60337.387041684 2024-01-28T09:17:20.401533+00:00 19994330.284999970347 29000000.021000031382 27870000.030000001192 3952799.962000011932 60337.387053075 2024-01-28T09:17:21.385679+00:00 19994330.285000089556 28999999.955999970436 27869999.971000019461 3953400.100999950897 60337.387064827 2024-01-28T09:17:22.401067+00:00 19994330.291000008583 29000000.025000039488 27870000.001999970526 3953736.912999988068 60337.387076218 2024-01-28T09:17:23.385213+00:00 19994330.283999919891 28999999.979000028223 27870000.007000029087 3955369.044999957085 60337.387087789 2024-01-28T09:17:24.384979+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3952774.886000037193 60337.387099361 2024-01-28T09:17:25.384746+00:00 19994330.283000111580 29000000.029999971390 27869999.987999979407 3950785.115000010002 60337.387110932 2024-01-28T09:17:26.384513+00:00 19994330.286999940872 28999999.975000020117 27869999.991999980062 3945550.934000014793 60337.387122503 2024-01-28T09:17:27.384280+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3952169.092999935150 60337.387134075 2024-01-28T09:17:28.384046+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3950314.914000033867 60337.387145646 2024-01-28T09:17:29.383813+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3951955.149000049103 60337.387157218 2024-01-28T09:17:30.383580+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3952671.878999948967 60337.387168789 2024-01-28T09:17:31.383346+00:00 19994330.284000039101 28999999.990000009537 27869999.979000091553 3951851.046000003815 60337.387180360 2024-01-28T09:17:32.383113+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3954989.958999990951 60337.387191932 2024-01-28T09:17:33.382881+00:00 19994330.285999890417 29000000.000000000000 27869999.975000020117 3957723.021000028122 60337.387203503 2024-01-28T09:17:34.382647+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3956198.965999960899 60337.387215074 2024-01-28T09:17:35.382414+00:00 19994330.285000089556 28999999.960999969393 27869999.917999979109 3954834.070999979973 60337.387226646 2024-01-28T09:17:36.382181+00:00 19994330.292999979109 29000000.049000021070 27870000.084999918938 3951756.007000089157 60337.387238217 2024-01-28T09:17:37.381947+00:00 19994330.283999919891 28999999.980999950320 27869999.977000001818 3947613.939000010025 60337.387249788 2024-01-28T09:17:38.381714+00:00 19994330.284000039101 29000000.012000080198 27869999.971999999136 3953755.013999938965 60337.387261541 2024-01-28T09:17:39.397102+00:00 19994330.286000009626 29000000.007999900728 27870000.031000021845 3954348.916000009049 60337.387272931 2024-01-28T09:17:40.381247+00:00 19994330.285000000149 28999999.996000051498 27869999.998000029474 3951120.953999996185 60337.387284683 2024-01-28T09:17:41.396635+00:00 19994330.285999998450 28999999.988000039011 27870000.006999969482 3956783.009000062943 60337.387296074 2024-01-28T09:17:42.380781+00:00 19994330.285999998450 29000000.019999980927 27869999.993000030518 3958273.141999959946 60337.387307826 2024-01-28T09:17:43.396169+00:00 19994330.292000010610 28999999.954999998212 27869999.965999960899 3952658.975000023842 60337.387319217 2024-01-28T09:17:44.380314+00:00 19994330.282999988645 29000000.008999999613 27870000.064000010490 3956744.927999972831 60337.387330969 2024-01-28T09:17:45.395702+00:00 19994330.285999998450 29000000.003999989480 27869999.978999968618 3953868.031000018120 60337.387342359 2024-01-28T09:17:46.379847+00:00 19994330.286000009626 28999999.966000009328 27869999.892000079155 3953981.093999981880 60337.387354111 2024-01-28T09:17:47.395235+00:00 19994330.285000000149 29000000.037000000477 27870000.064999941736 3953702.911999940872 60337.387365502 2024-01-28T09:17:48.379381+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3947748.049000024796 60337.387377254 2024-01-28T09:17:49.394770+00:00 19994330.282000008970 29000000.012999981642 27869999.993999961764 3947623.035000085831 60337.387388645 2024-01-28T09:17:50.378914+00:00 19994330.287999991328 28999999.987000018358 27869999.971000000834 3949487.956999999937 60337.387400397 2024-01-28T09:17:51.394302+00:00 19994330.290000021458 29000000.006999999285 27870000.057000000030 3952880.970000001136 60337.387411788 2024-01-28T09:17:52.378448+00:00 19994330.285999979824 28999999.988999959081 27869999.974000010639 3953549.061999998987 60337.387423540 2024-01-28T09:17:53.393837+00:00 19994330.283999979496 28999999.999000009149 27869999.986999999732 3952557.936999998987 60337.387434931 2024-01-28T09:17:54.377982+00:00 19994330.285000029951 29000000.011000040919 27870000.032000008970 3954034.086000002921 60337.387446682 2024-01-28T09:17:55.393369+00:00 19994330.287999991328 29000000.000999990851 27870000.054999981076 3950523.039999999106 60337.387458073 2024-01-28T09:17:56.377515+00:00 19994330.282999988645 28999999.983999971300 27869999.925999999046 3953561.862000000197 60337.387469825 2024-01-28T09:17:57.392903+00:00 19994330.291000008583 29000000.007000029087 27870000.021000001580 3955521.066000002902 60337.387481216 2024-01-28T09:17:58.377049+00:00 19994330.284000039101 29000000.036000009626 27870000.000000000000 3953635.926999994088 60337.387492968 2024-01-28T09:17:59.392437+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3953580.027000003029 60337.387504359 2024-01-28T09:18:00.376582+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3955425.038999997079 60337.387516111 2024-01-28T09:18:01.391971+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3954875.006000005174 60337.387527682 2024-01-28T09:18:02.391737+00:00 19994330.287000000477 29000000.006000038236 27869999.977999988943 3957551.964000002015 60337.387539254 2024-01-28T09:18:03.391504+00:00 19994330.284999970347 28999999.965999960899 27870000.035000029951 3955380.101999998093 60337.387550825 2024-01-28T09:18:04.391271+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3954417.026999995112 60337.387562396 2024-01-28T09:18:05.391037+00:00 19994330.288000050932 29000000.011000040919 27870000.007999960333 3954832.881000005174 60337.387573968 2024-01-28T09:18:06.390804+00:00 19994330.284999970347 28999999.965000029653 27869999.946000039577 3947130.942999995779 60337.387585539 2024-01-28T09:18:07.390571+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3945815.931000009179 60337.387597110 2024-01-28T09:18:08.390338+00:00 19994330.284999970347 29000000.028000000864 27870000.069000009447 3952420.135999992024 60337.387608682 2024-01-28T09:18:09.390104+00:00 19994330.285000089556 28999999.963000059128 27870000.006999969482 3951272.005999996793 60337.387620253 2024-01-28T09:18:10.389871+00:00 19994330.286000009626 29000000.047999981791 27869999.971999999136 3956258.991999999154 60337.387631824 2024-01-28T09:18:11.389637+00:00 19994330.287999991328 28999999.999000068754 27870000.004000071436 3958126.047000005841 60337.387643396 2024-01-28T09:18:12.389404+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3953722.925999999046 60337.387654967 2024-01-28T09:18:13.389171+00:00 19994330.282000061125 29000000.023999929428 27870000.016000028700 3953074.978000000119 60337.387666538 2024-01-28T09:18:14.388938+00:00 19994330.284999970347 28999999.953000068665 27869999.916999939829 3954797.980000004172 60337.387678110 2024-01-28T09:18:15.388705+00:00 19994330.289000030607 29000000.046999931335 27870000.072000030428 3952583.078999996185 60337.387689681 2024-01-28T09:18:16.388471+00:00 19994330.283999919891 29000000.013000011444 27870000.011000040919 3951234.037000000011 60337.387701252 2024-01-28T09:18:17.388238+00:00 19994330.286000009626 28999999.917999979109 27869999.973999980837 3953040.939999998081 60337.387712824 2024-01-28T09:18:18.388005+00:00 19994330.289000030607 29000000.046000000089 27870000.011999960989 3953016.026000007987 60337.387724395 2024-01-28T09:18:19.387772+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3952946.998999997973 60337.387735967 2024-01-28T09:18:20.387539+00:00 19994330.285999890417 28999999.943999998271 27869999.919000029564 3953774.980999990832 60337.387747538 2024-01-28T09:18:21.387305+00:00 19994330.285000089556 29000000.074000008404 27870000.113000039011 3952334.951000005007 60337.387759109 2024-01-28T09:18:22.387072+00:00 19994330.286999940872 28999999.980999991298 27869999.955999970436 3955680.106000006199 60337.387770681 2024-01-28T09:18:23.386839+00:00 19994330.287000060081 29000000.010000009090 27870000.046000000089 3953820.949999988079 60337.387782252 2024-01-28T09:18:24.386605+00:00 19994330.281999949366 28999999.962999999523 27869999.906999949366 3954169.024000018835 60337.387794005 2024-01-28T09:18:25.401994+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3960636.983999996912 60337.387805395 2024-01-28T09:18:26.386139+00:00 19994330.284999970347 28999999.951000008732 27869999.965999960899 3954694.041999996174 60337.387817147 2024-01-28T09:18:27.401527+00:00 19994330.287000060081 29000000.027000010014 27870000.042000059038 3954939.965999991167 60337.387828538 2024-01-28T09:18:28.385672+00:00 19994330.286999940872 28999999.983999971300 27870000.035000000149 3958569.976999998093 60337.387840290 2024-01-28T09:18:29.401063+00:00 19994330.282999988645 29000000.016000028700 27869999.971000000834 3955190.037000000011 60337.387851681 2024-01-28T09:18:30.385206+00:00 19994330.287999991328 29000000.005999978632 27869999.986999999732 3958005.902999997139 60337.387863252 2024-01-28T09:18:31.384973+00:00 19994330.284000039101 29000000.018999990076 27870000.021999999881 3956482.038000016939 60337.387874824 2024-01-28T09:18:32.384740+00:00 19994330.291000008583 28999999.981999989599 27870000.013000000268 3957034.000999987125 60337.387886395 2024-01-28T09:18:33.384507+00:00 19994330.287999998778 28999999.987000048161 27869999.974000010639 3955868.847999989986 60337.387897966 2024-01-28T09:18:34.384272+00:00 19994330.282000001520 29000000.007999960333 27870000.048999991268 3952365.187000005972 60337.387909538 2024-01-28T09:18:35.384039+00:00 19994330.287999998778 29000000.018000010401 27869999.951000008732 3955510.994000018109 60337.387921109 2024-01-28T09:18:36.383806+00:00 19994330.283999990672 28999999.995999988168 27870000.022999998182 3951574.090999991167 60337.387932680 2024-01-28T09:18:37.383573+00:00 19994330.287000000477 29000000.010999981314 27869999.997000008821 3955751.921000003815 60337.387944252 2024-01-28T09:18:38.383340+00:00 19994330.284000009298 28999999.952000018209 27869999.921999990940 3958765.955999999773 60337.387955823 2024-01-28T09:18:39.383107+00:00 19994330.289000000805 29000000.014000058174 27870000.047999981791 3952840.014999986161 60337.387967395 2024-01-28T09:18:40.382874+00:00 19994330.287000000477 28999999.978999968618 27869999.979000028223 3950939.967000008095 60337.387978966 2024-01-28T09:18:41.382640+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3951458.972999989986 60337.387990537 2024-01-28T09:18:42.382407+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3950407.182999997865 60337.388002108 2024-01-28T09:18:43.382173+00:00 19994330.286000009626 29000000.030000090599 27870000.068000018597 3952362.788000016939 60337.388013680 2024-01-28T09:18:44.381940+00:00 19994330.287000000477 28999999.975999951363 27869999.935999989510 3953287.148000001907 60337.388025251 2024-01-28T09:18:45.381707+00:00 19994330.285000000149 28999999.963000059128 27869999.996999979019 3953796.909999995958 60337.388036823 2024-01-28T09:18:46.381474+00:00 19994330.288999971002 29000000.028999920934 27870000.046000000089 3953833.055000007153 60337.388048394 2024-01-28T09:18:47.381241+00:00 19994330.290000021458 29000000.024000048637 27869999.991999980062 3954981.998999983072 60337.388060146 2024-01-28T09:18:48.396629+00:00 19994330.280000030994 28999999.972999930382 27869999.975000020117 3957648.964000015985 60337.388071537 2024-01-28T09:18:49.380775+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3953779.046999990940 60337.388083289 2024-01-28T09:18:50.396163+00:00 19994330.287999991328 28999999.957999940962 27870000.017000079155 3953154.921999990940 60337.388094679 2024-01-28T09:18:51.380308+00:00 19994330.288999971002 29000000.029000040144 27869999.981999989599 3953115.018999993801 60337.388106432 2024-01-28T09:18:52.395695+00:00 19994330.280000030994 29000000.011999960989 27870000.018999930471 3947234.010000019800 60337.388117822 2024-01-28T09:18:53.379841+00:00 19994330.289999961853 29000000.001999970526 27870000.057000041008 3954330.046000003815 60337.388129574 2024-01-28T09:18:54.395229+00:00 19994330.284000039101 28999999.999000068754 27869999.967000011355 3952400.970999985933 60337.388140965 2024-01-28T09:18:55.379375+00:00 19994330.285999950022 28999999.967000011355 27869999.983999971300 3950144.043000013102 60337.388152717 2024-01-28T09:18:56.394763+00:00 19994330.286000009626 29000000.006999969482 27869999.939000010490 3953248.013999999035 60337.388164108 2024-01-28T09:18:57.378909+00:00 19994330.287000000477 29000000.011999998242 27870000.026000019163 3953171.943000019062 60337.388175860 2024-01-28T09:18:58.394296+00:00 19994330.283999979496 28999999.999999988824 27870000.072000030428 3953189.989999949932 60337.388187251 2024-01-28T09:18:59.378441+00:00 19994330.286000009626 29000000.022999998182 27869999.954999919981 3955648.961000024807 60337.388199002 2024-01-28T09:19:00.393829+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3953624.013999999035 60337.388210393 2024-01-28T09:19:01.377975+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3952952.009999989998 60337.388222145 2024-01-28T09:19:02.393363+00:00 19994330.292999979109 29000000.001000020653 27869999.968999978155 3955455.994000018109 60337.388233536 2024-01-28T09:19:03.377509+00:00 19994330.282000061125 29000000.021999981254 27870000.009000059217 3952837.004999995232 60337.388245288 2024-01-28T09:19:04.392897+00:00 19994330.283999919891 28999999.962999999523 27869999.995000001043 3952676.049000024796 60337.388256679 2024-01-28T09:19:05.377042+00:00 19994330.285000089556 29000000.026000019163 27869999.935999989510 3953690.990999997128 60337.388268431 2024-01-28T09:19:06.392430+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3952754.937999964226 60337.388279822 2024-01-28T09:19:07.376575+00:00 19994330.287999991328 28999999.982999980450 27870000.041999999434 3951218.003000020981 60337.388291574 2024-01-28T09:19:08.391964+00:00 19994330.287999991328 29000000.041000008583 27869999.999999988824 3947938.055999993812 60337.388302964 2024-01-28T09:19:09.376109+00:00 19994330.284999970347 28999999.952000018209 27869999.952000010759 3955145.962000011932 60337.388314717 2024-01-28T09:19:10.391498+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3949205.949000000954 60337.388326288 2024-01-28T09:19:11.391264+00:00 19994330.285000089556 29000000.009999990463 27870000.021999981254 3952915.033999979030 60337.388337859 2024-01-28T09:19:12.391031+00:00 19994330.284999970347 29000000.004999998957 27870000.029000010341 3951298.944999992847 60337.388349431 2024-01-28T09:19:13.390797+00:00 19994330.286999940872 29000000.001000050455 27869999.942999988794 3951487.178000032902 60337.388361002 2024-01-28T09:19:14.390565+00:00 19994330.287999991328 28999999.989999949932 27870000.032000008970 3950936.944000006188 60337.388372573 2024-01-28T09:19:15.390331+00:00 19994330.287000060081 28999999.983999971300 27870000.021000001580 3953358.995999991894 60337.388384145 2024-01-28T09:19:16.390098+00:00 19994330.286000009626 29000000.012000080198 27869999.966000020504 3953527.972000002861 60337.388395716 2024-01-28T09:19:17.389865+00:00 19994330.284000039101 29000000.024999979883 27869999.962999999523 3951535.054999948014 60337.388407287 2024-01-28T09:19:18.389631+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3949275.970000029076 60337.388418859 2024-01-28T09:19:19.389398+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3948070.991999983788 60337.388430430 2024-01-28T09:19:20.389165+00:00 19994330.284000039101 29000000.013999938965 27870000.037999991328 3952349.013000010978 60337.388442001 2024-01-28T09:19:21.388931+00:00 19994330.288999918848 28999999.974000100046 27869999.934000018984 3951684.981000006199 60337.388453573 2024-01-28T09:19:22.388698+00:00 19994330.291000008583 29000000.039999961853 27870000.042999979109 3943674.036000012886 60337.388465144 2024-01-28T09:19:23.388465+00:00 19994330.284000039101 28999999.970999959856 27869999.959999978542 3955476.013000010978 60337.388476715 2024-01-28T09:19:24.388232+00:00 19994330.284999970347 28999999.976000070572 27869999.990000009537 3951949.941999971867 60337.388488287 2024-01-28T09:19:25.387998+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3951387.075999975204 60337.388499858 2024-01-28T09:19:26.387765+00:00 19994330.282999988645 28999999.998000029474 27869999.953999999911 3949583.893000007141 60337.388511430 2024-01-28T09:19:27.387532+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3951889.993000030983 60337.388523001 2024-01-28T09:19:28.387299+00:00 19994330.285000000149 29000000.024000048637 27870000.006000038236 3952956.106999992859 60337.388534572 2024-01-28T09:19:29.387066+00:00 19994330.289000000805 29000000.008999940008 27869999.953999999911 3955827.957000017166 60337.388546144 2024-01-28T09:19:30.386832+00:00 19994330.283999990672 28999999.950000051409 27870000.013000011444 3952749.970999956131 60337.388557715 2024-01-28T09:19:31.386599+00:00 19994330.289000000805 29000000.018999930471 27870000.008000019938 3953451.904000043869 60337.388569106 2024-01-28T09:19:32.370744+00:00 19994330.283999990672 28999999.998000029474 27869999.983999971300 3947594.074999988079 60337.388580858 2024-01-28T09:19:33.386132+00:00 19994330.288999989629 28999999.995000001043 27870000.003000020981 3948348.071999967098 60337.388592429 2024-01-28T09:19:34.385899+00:00 19994330.283000018448 29000000.039000000805 27870000.026999950409 3950255.054000020027 60337.388604001 2024-01-28T09:19:35.385666+00:00 19994330.285999979824 28999999.997999999672 27870000.013000011444 3947177.893999993801 60337.388615572 2024-01-28T09:19:36.385432+00:00 19994330.287000000477 28999999.993999999017 27869999.968000050634 3951433.951000034809 60337.388627144 2024-01-28T09:19:37.385199+00:00 19994330.288000021130 29000000.008999999613 27870000.031999949366 3952135.032999991905 60337.388638715 2024-01-28T09:19:38.384966+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3946965.071999967098 60337.388650286 2024-01-28T09:19:39.384733+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3945740.009000002872 60337.388661858 2024-01-28T09:19:40.384499+00:00 19994330.283999979496 29000000.000000000000 27869999.984999898821 3950868.914000033867 60337.388673429 2024-01-28T09:19:41.384266+00:00 19994330.284000039101 28999999.980000019073 27870000.002000089735 3951803.006999969017 60337.388685000 2024-01-28T09:19:42.384033+00:00 19994330.287999991328 28999999.993999961764 27870000.026999950409 3949328.017000020016 60337.388696572 2024-01-28T09:19:43.383800+00:00 19994330.291000008583 28999999.989000018686 27869999.998999949545 3946858.006999969017 60337.388708143 2024-01-28T09:19:44.383567+00:00 19994330.282999988645 28999999.998000029474 27870000.027000069618 3951741.045000017155 60337.388719714 2024-01-28T09:19:45.383334+00:00 19994330.287999991328 29000000.012999951839 27870000.008999999613 3948001.926999986172 60337.388731286 2024-01-28T09:19:46.383100+00:00 19994330.285000029951 29000000.020000040531 27869999.991000000387 3956965.929000020027 60337.388742857 2024-01-28T09:19:47.382866+00:00 19994330.284999970347 29000000.009999990463 27869999.982999999076 3949452.040000020992 60337.388754428 2024-01-28T09:19:48.382634+00:00 19994330.286000009626 28999999.940999981016 27869999.971999999136 3947512.194999992847 60337.388766000 2024-01-28T09:19:49.382400+00:00 19994330.286000009626 29000000.040000021458 27870000.006000008434 3952215.913999975193 60337.388777571 2024-01-28T09:19:50.382167+00:00 19994330.291000008583 29000000.000999990851 27870000.016999989748 3947833.972000002861 60337.388789142 2024-01-28T09:19:51.381934+00:00 19994330.283999979496 28999999.996999979019 27870000.032999988645 3948375.985000013839 60337.388800714 2024-01-28T09:19:52.381700+00:00 19994330.283999979496 29000000.001999970526 27869999.940000001341 3948114.025999962818 60337.388812285 2024-01-28T09:19:53.381467+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3955861.972000002861 60337.388823857 2024-01-28T09:19:54.381234+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3950268.003000020981 60337.388835609 2024-01-28T09:19:55.396622+00:00 19994330.286000009626 29000000.014000058174 27870000.023999989033 3952724.005999981891 60337.388846999 2024-01-28T09:19:56.380767+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3956197.069000006188 60337.388858752 2024-01-28T09:19:57.396156+00:00 19994330.286000009626 28999999.942999958992 27869999.930000010878 3948812.000000000000 60337.388870142 2024-01-28T09:19:58.380301+00:00 19994330.287000060081 29000000.031999949366 27870000.059999998659 3952323.952000021935 60337.388881895 2024-01-28T09:19:59.395688+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3948413.046000003815 60337.388893285 2024-01-28T09:20:00.379833+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3951886.957000017166 60337.388905037 2024-01-28T09:20:01.395223+00:00 19994330.285000089556 29000000.031999949366 27869999.979000028223 3947944.952999948990 60337.388916428 2024-01-28T09:20:02.379368+00:00 19994330.281999949366 28999999.961000081152 27869999.986000001431 3951789.959000051022 60337.388928180 2024-01-28T09:20:03.394756+00:00 19994330.291000008583 29000000.026999950409 27870000.054000020027 3945963.060999989975 60337.388939571 2024-01-28T09:20:04.378901+00:00 19994330.284000039101 28999999.996999979019 27869999.995999928564 3948842.966999948025 60337.388951323 2024-01-28T09:20:05.394289+00:00 19994330.286999940872 29000000.032000061125 27869999.988000039011 3948570.022000073921 60337.388962714 2024-01-28T09:20:06.378435+00:00 19994330.286000009626 28999999.977999929339 27870000.039999961853 3951302.951999903191 60337.388974465 2024-01-28T09:20:07.393823+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3944641.136000037193 60337.388985856 2024-01-28T09:20:08.377969+00:00 19994330.287999991328 28999999.981000069529 27869999.935999989510 3946992.009000062943 60337.388997608 2024-01-28T09:20:09.393356+00:00 19994330.279999971390 29000000.026999950409 27870000.065999981016 3945544.914999961853 60337.389008999 2024-01-28T09:20:10.377502+00:00 19994330.290000081062 28999999.991999980062 27869999.948000069708 3945222.006999969017 60337.389020751 2024-01-28T09:20:11.392890+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3945368.004000068177 60337.389032142 2024-01-28T09:20:12.377035+00:00 19994330.283999919891 28999999.969999991357 27870000.006999969482 3950284.099999905098 60337.389043894 2024-01-28T09:20:13.392424+00:00 19994330.287999991328 29000000.010000009090 27869999.980999950320 3943566.914000033867 60337.389055284 2024-01-28T09:20:14.376569+00:00 19994330.286000009626 29000000.008000001311 27870000.014000058174 3948264.980000019073 60337.389067037 2024-01-28T09:20:15.391957+00:00 19994330.285000089556 29000000.023999989033 27870000.023999929428 3947289.044000030030 60337.389078427 2024-01-28T09:20:16.376102+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3946051.957000017166 60337.389090179 2024-01-28T09:20:17.391490+00:00 19994330.282999988645 29000000.002000000328 27870000.028000000864 3949014.952999948990 60337.389101751 2024-01-28T09:20:18.391257+00:00 19994330.291000008583 28999999.995999988168 27869999.968000050634 3948842.082000017166 60337.389113322 2024-01-28T09:20:19.391024+00:00 19994330.282999988645 28999999.991000000387 27870000.011000040919 3947771.029999970924 60337.389124894 2024-01-28T09:20:20.390791+00:00 19994330.288999918848 29000000.004999998957 27870000.021999958903 3953413.929000020027 60337.389136465 2024-01-28T09:20:21.390558+00:00 19994330.285999998450 29000000.000999990851 27869999.953000068665 3945872.993999958038 60337.389148036 2024-01-28T09:20:22.390324+00:00 19994330.284000001848 29000000.028000000864 27870000.041999939829 3950150.938000082970 60337.389159608 2024-01-28T09:20:23.390091+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3949561.018000007141 60337.389171179 2024-01-28T09:20:24.389858+00:00 19994330.282999988645 29000000.000000000000 27870000.006000000983 3948398.082999945153 60337.389182750 2024-01-28T09:20:25.389624+00:00 19994330.287999998778 29000000.003000020981 27870000.010999988765 3947592.871999979019 60337.389194322 2024-01-28T09:20:26.389391+00:00 19994330.287000019103 29000000.001999970526 27869999.990000009537 3948795.055999993812 60337.389205893 2024-01-28T09:20:27.389158+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3947080.093000053894 60337.389217464 2024-01-28T09:20:28.388925+00:00 19994330.287999991328 28999999.957000020891 27869999.969000000507 3944832.952000021935 60337.389229036 2024-01-28T09:20:29.388691+00:00 19994330.285000029951 29000000.001000050455 27869999.943000018597 3945449.928999900818 60337.389240607 2024-01-28T09:20:30.388457+00:00 19994330.280999988317 29000000.004999998957 27870000.028999980539 3948896.976999998093 60337.389251998 2024-01-28T09:20:31.372604+00:00 19994330.289000000805 28999999.988999959081 27870000.015000019222 3947218.082000017166 60337.389263750 2024-01-28T09:20:32.387992+00:00 19994330.285000000149 29000000.042000059038 27869999.997000008821 3945697.991999983788 60337.389275141 2024-01-28T09:20:33.372137+00:00 19994330.286000009626 28999999.982999920845 27870000.050999999046 3948267.042000054847 60337.389286892 2024-01-28T09:20:34.387525+00:00 19994330.289999961853 28999999.970000028610 27869999.912000000477 3946802.949000000954 60337.389298283 2024-01-28T09:20:35.371670+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3946982.962000011932 60337.389310035 2024-01-28T09:20:36.387059+00:00 19994330.283000048250 29000000.019999980927 27870000.048999968916 3946929.074000000954 60337.389321426 2024-01-28T09:20:37.371205+00:00 19994330.285999950022 28999999.975000020117 27870000.000000000000 3950502.991999983788 60337.389333178 2024-01-28T09:20:38.386593+00:00 19994330.285000029951 29000000.031999949366 27870000.015000049025 3949696.011999965180 60337.389344569 2024-01-28T09:20:39.370737+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3949731.986999989022 60337.389356321 2024-01-28T09:20:40.386126+00:00 19994330.287000000477 28999999.957000020891 27869999.955999970436 3943550.958000063896 60337.389367892 2024-01-28T09:20:41.385893+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3947876.023000001907 60337.389379464 2024-01-28T09:20:42.385660+00:00 19994330.289999961853 28999999.960000038147 27869999.950000051409 3945646.967000008095 60337.389391035 2024-01-28T09:20:43.385426+00:00 19994330.282999988645 29000000.064999941736 27870000.023999929428 3951380.044999957085 60337.389402607 2024-01-28T09:20:44.385193+00:00 19994330.288000050932 29000000.029000040144 27870000.040000081062 3951704.060999989975 60337.389414178 2024-01-28T09:20:45.384959+00:00 19994330.282999988645 28999999.911999940872 27869999.957999940962 3945703.910000085831 60337.389425749 2024-01-28T09:20:46.384726+00:00 19994330.289999961853 29000000.039999961853 27870000.003999948502 3952457.034999967087 60337.389437321 2024-01-28T09:20:47.384492+00:00 19994330.282999988645 29000000.022000070661 27869999.996000051498 3950626.960999966133 60337.389448892 2024-01-28T09:20:48.384260+00:00 19994330.290000081062 28999999.988000001758 27870000.036000009626 3945313.067000031006 60337.389460463 2024-01-28T09:20:49.384027+00:00 19994330.283999919891 29000000.007999990135 27870000.018000010401 3949993.949000000954 60337.389472035 2024-01-28T09:20:50.383794+00:00 19994330.287000060081 29000000.003000009805 27870000.003000020981 3946071.929000020027 60337.389483606 2024-01-28T09:20:51.383560+00:00 19994330.283999919891 28999999.995999988168 27869999.973999980837 3951348.053999900818 60337.389495177 2024-01-28T09:20:52.383326+00:00 19994330.286000009626 28999999.982000019401 27869999.962000008672 3948689.998000026215 60337.389506749 2024-01-28T09:20:53.383093+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3945074.963999987114 60337.389518320 2024-01-28T09:20:54.382860+00:00 19994330.284999970347 29000000.023999989033 27870000.009000059217 3942985.057000041008 60337.389529891 2024-01-28T09:20:55.382627+00:00 19994330.290000081062 28999999.964999999851 27869999.955999970436 3951319.957000017166 60337.389541463 2024-01-28T09:20:56.382393+00:00 19994330.286000009626 29000000.044999990612 27870000.033999919891 3946313.087999939919 60337.389553034 2024-01-28T09:20:57.382161+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3947112.996000051033 60337.389564605 2024-01-28T09:20:58.381927+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3953058.039999961853 60337.389576177 2024-01-28T09:20:59.381694+00:00 19994330.284999970347 28999999.988999959081 27870000.036999940872 3950698.863000034820 60337.389587748 2024-01-28T09:21:00.381461+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3950007.128000020981 60337.389599320 2024-01-28T09:21:01.381227+00:00 19994330.284000039101 29000000.011000040919 27869999.978000041097 3949606.982999920845 60337.389610891 2024-01-28T09:21:02.380994+00:00 19994330.289000030607 29000000.000999990851 27870000.063000001013 3950953.941000103951 60337.389622462 2024-01-28T09:21:03.380761+00:00 19994330.285999890417 28999999.991999980062 27869999.966000009328 3950689.052999972831 60337.389634215 2024-01-28T09:21:04.396150+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3952415.018999934196 60337.389645605 2024-01-28T09:21:05.380295+00:00 19994330.285000089556 28999999.986999988556 27870000.023999989033 3952748.915000081062 60337.389657358 2024-01-28T09:21:06.395682+00:00 19994330.286999940872 29000000.011000040919 27869999.999000009149 3953554.957999945153 60337.389668748 2024-01-28T09:21:07.379828+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3948344.968000053894 60337.389680500 2024-01-28T09:21:08.395216+00:00 19994330.284999970347 29000000.000000000000 27870000.052000019699 3949768.145999907982 60337.389691891 2024-01-28T09:21:09.379363+00:00 19994330.290000081062 28999999.998000029474 27869999.954999979585 3950744.837000011932 60337.389703643 2024-01-28T09:21:10.394749+00:00 19994330.283999919891 29000000.005999919027 27870000.052000019699 3947994.148000001907 60337.389715034 2024-01-28T09:21:11.378894+00:00 19994330.289000030607 29000000.031000021845 27869999.976999968290 3953465.042999982834 60337.389726786 2024-01-28T09:21:12.394283+00:00 19994330.282999988645 28999999.993999961764 27870000.027000010014 3952576.946000099182 60337.389738176 2024-01-28T09:21:13.378428+00:00 19994330.286000009626 28999999.988000039011 27869999.956000030041 3948346.967999935150 60337.389749928 2024-01-28T09:21:14.393816+00:00 19994330.285999998450 28999999.975999951363 27869999.987999979407 3948850.008000016212 60337.389761319 2024-01-28T09:21:15.377962+00:00 19994330.285999998450 29000000.047000050545 27870000.098999980837 3950638.060999989975 60337.389773071 2024-01-28T09:21:16.393350+00:00 19994330.289999999106 28999999.968999978155 27869999.920000020415 3955982.927000045776 60337.389784462 2024-01-28T09:21:17.377496+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3954595.016999959946 60337.389796214 2024-01-28T09:21:18.392883+00:00 19994330.283999990672 29000000.033999919891 27870000.025000039488 3948057.942000031006 60337.389807604 2024-01-28T09:21:19.377029+00:00 19994330.285000000149 28999999.970000028610 27869999.940999981016 3949108.023000001907 60337.389819357 2024-01-28T09:21:20.392417+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3953161.077000021935 60337.389830747 2024-01-28T09:21:21.376562+00:00 19994330.284000009298 28999999.993000030518 27870000.056000050157 3945419.958999990951 60337.389842500 2024-01-28T09:21:22.391950+00:00 19994330.287000000477 28999999.980999950320 27869999.942999958992 3950936.064999938011 60337.389853890 2024-01-28T09:21:23.376096+00:00 19994330.291999999434 28999999.968000050634 27869999.991999980062 3952328.912000060081 60337.389865642 2024-01-28T09:21:24.391484+00:00 19994330.284000009298 29000000.072999950498 27870000.004000071436 3953619.064999938011 60337.389877032 2024-01-28T09:21:25.375629+00:00 19994330.285999979824 28999999.978999998420 27870000.041999939829 3953983.978000044823 60337.389888785 2024-01-28T09:21:26.391017+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3946644.980999947060 60337.389900357 2024-01-28T09:21:27.390784+00:00 19994330.287000000477 29000000.002000000328 27869999.986000061035 3948934.922000051010 60337.389911928 2024-01-28T09:21:28.390551+00:00 19994330.282999988645 28999999.988000009209 27869999.977000001818 3953398.039999961853 60337.389923499 2024-01-28T09:21:29.390317+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3953041.995000004768 60337.389935071 2024-01-28T09:21:30.390085+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3953411.027999997139 60337.389946642 2024-01-28T09:21:31.389851+00:00 19994330.287000000477 29000000.023999989033 27870000.064999941736 3954344.026000022888 60337.389958213 2024-01-28T09:21:32.389618+00:00 19994330.283000048250 28999999.978999998420 27869999.957000020891 3952360.998999952804 60337.389969785 2024-01-28T09:21:33.389385+00:00 19994330.285999950022 28999999.987999979407 27870000.014999989420 3948884.004999995232 60337.389981356 2024-01-28T09:21:34.389151+00:00 19994330.287000000477 29000000.010000050068 27869999.970000028610 3951176.934000014793 60337.389992927 2024-01-28T09:21:35.388918+00:00 19994330.284000039101 28999999.981999989599 27870000.026000019163 3956811.114000082016 60337.390004318 2024-01-28T09:21:36.373063+00:00 19994330.287999991328 29000000.024999979883 27869999.962999939919 3955132.916999936104 60337.390016070 2024-01-28T09:21:37.388451+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3951961.093000053894 60337.390027461 2024-01-28T09:21:38.372597+00:00 19994330.289000030607 29000000.028999980539 27869999.999000068754 3952732.872999907006 60337.390039213 2024-01-28T09:21:39.387985+00:00 19994330.282999988645 28999999.980000019073 27870000.034999970347 3951580.034000039101 60337.390050604 2024-01-28T09:21:40.372131+00:00 19994330.285000029951 28999999.986000001431 27869999.993999961764 3953280.032000064850 60337.390062355 2024-01-28T09:21:41.387518+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3949169.955999969970 60337.390073746 2024-01-28T09:21:42.371663+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3952363.046999930870 60337.390085498 2024-01-28T09:21:43.387052+00:00 19994330.282999988645 29000000.009999990463 27870000.050000008196 3948288.945000051986 60337.390096889 2024-01-28T09:21:44.371198+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3950640.057000041008 60337.390108641 2024-01-28T09:21:45.386585+00:00 19994330.286999940872 29000000.023999929428 27870000.009999990463 3951297.927999972831 60337.390120031 2024-01-28T09:21:46.370730+00:00 19994330.284000039101 29000000.002000089735 27869999.988000009209 3954021.082000017166 60337.390131784 2024-01-28T09:21:47.386119+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3952360.914999961853 60337.390143174 2024-01-28T09:21:48.370264+00:00 19994330.286000009626 29000000.000000000000 27869999.989999979734 3947029.075000048149 60337.390154927 2024-01-28T09:21:49.385652+00:00 19994330.287999991328 28999999.952000018209 27869999.955000009388 3945559.036999940872 60337.390166498 2024-01-28T09:21:50.385419+00:00 19994330.284000039101 29000000.006999969482 27870000.023999989033 3950926.009999989998 60337.390178069 2024-01-28T09:21:51.385186+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3948929.932000041008 60337.390189641 2024-01-28T09:21:52.384952+00:00 19994330.289000030607 28999999.970000028610 27869999.930000010878 3954710.976999998093 60337.390201212 2024-01-28T09:21:53.384719+00:00 19994330.282000061125 29000000.029999971390 27870000.028999980539 3952159.070999979973 60337.390212784 2024-01-28T09:21:54.384486+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3951618.064000010025 60337.390224355 2024-01-28T09:21:55.384252+00:00 19994330.284999970347 28999999.963999990374 27870000.024999979883 3951806.824000000954 60337.390235926 2024-01-28T09:21:56.384020+00:00 19994330.282999988645 29000000.024000048637 27869999.952000018209 3948492.039000033867 60337.390247498 2024-01-28T09:21:57.383787+00:00 19994330.288000110537 29000000.008999940008 27870000.024999979883 3942778.963999987114 60337.390259069 2024-01-28T09:21:58.383554+00:00 19994330.288999918848 28999999.968999978155 27869999.987000048161 3952414.028999925125 60337.390270640 2024-01-28T09:21:59.383320+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3949365.004999995232 60337.390282212 2024-01-28T09:22:00.383087+00:00 19994330.284999970347 28999999.993000030518 27869999.970000028610 3948083.053000092972 60337.390293783 2024-01-28T09:22:01.382853+00:00 19994330.287000060081 29000000.034999970347 27870000.042000059038 3951563.960999966133 60337.390305354 2024-01-28T09:22:02.382620+00:00 19994330.284000039101 28999999.997000001371 27870000.003999948502 3951415.003999948967 60337.390316926 2024-01-28T09:22:03.382387+00:00 19994330.287999991328 28999999.986999999732 27869999.978000041097 3948336.025000094902 60337.390328497 2024-01-28T09:22:04.382154+00:00 19994330.282999988645 29000000.020000010729 27869999.998999949545 3949852.009999989998 60337.390340068 2024-01-28T09:22:05.381920+00:00 19994330.288999918848 29000000.011999990791 27870000.001999970526 3951034.988999962807 60337.390351640 2024-01-28T09:22:06.381687+00:00 19994330.288000110537 28999999.942999988794 27869999.996000051498 3951425.983000040054 60337.390363211 2024-01-28T09:22:07.381454+00:00 19994330.285999890417 29000000.013000011444 27869999.970999959856 3950544.924999951851 60337.390374782 2024-01-28T09:22:08.381221+00:00 19994330.284000001848 29000000.016999989748 27870000.062000039965 3953382.016000031959 60337.390386354 2024-01-28T09:22:09.380988+00:00 19994330.285999998450 29000000.038000021130 27870000.016999959946 3957506.090000032913 60337.390397925 2024-01-28T09:22:10.380754+00:00 19994330.283999990672 28999999.952000018209 27869999.953999999911 3951989.982999920845 60337.390409497 2024-01-28T09:22:11.380520+00:00 19994330.289000000805 29000000.020999971777 27870000.027000069618 3950471.958000063896 60337.390421068 2024-01-28T09:22:12.380288+00:00 19994330.287999998778 28999999.995999988168 27869999.988999959081 3950940.023000001907 60337.390432820 2024-01-28T09:22:13.395676+00:00 19994330.285999998450 29000000.018999990076 27869999.998000029474 3953907.048999906052 60337.390444211 2024-01-28T09:22:14.379821+00:00 19994330.285000011325 28999999.971000019461 27869999.963999990374 3949209.962000011932 60337.390455963 2024-01-28T09:22:15.395209+00:00 19994330.285000000149 28999999.991000000387 27870000.034999970347 3954027.050999999046 60337.390467354 2024-01-28T09:22:16.379354+00:00 19994330.287000000477 29000000.025000039488 27870000.011999960989 3949132.900000094902 60337.390479106 2024-01-28T09:22:17.394743+00:00 19994330.283999979496 28999999.981999989599 27869999.985000010580 3950009.071999907028 60337.390490497 2024-01-28T09:22:18.378888+00:00 19994330.292000029236 29000000.032000008970 27870000.022999998182 3950048.893000007141 60337.390502248 2024-01-28T09:22:19.394276+00:00 19994330.285999979824 28999999.987999919802 27869999.964000001550 3951763.039000033867 60337.390513639 2024-01-28T09:22:20.378422+00:00 19994330.285000000149 29000000.009000059217 27870000.010999999940 3950262.044000030030 60337.390525391 2024-01-28T09:22:21.393810+00:00 19994330.285999979824 29000000.011999960989 27870000.010999988765 3954734.983000000007 60337.390536782 2024-01-28T09:22:22.377955+00:00 19994330.284000039101 28999999.998000029474 27869999.973000001162 3944942.956999999937 60337.390548534 2024-01-28T09:22:23.393343+00:00 19994330.286000009626 28999999.965999960899 27870000.047999989241 3952927.073999999091 60337.390559925 2024-01-28T09:22:24.377488+00:00 19994330.287000000477 29000000.041000008583 27869999.996000021696 3949914.973000001162 60337.390571677 2024-01-28T09:22:25.392877+00:00 19994330.282999988645 28999999.958999991417 27869999.980999980122 3953149.982000000775 60337.390583067 2024-01-28T09:22:26.377022+00:00 19994330.287999991328 29000000.017000079155 27869999.987000018358 3951833.029999997001 60337.390594820 2024-01-28T09:22:27.392411+00:00 19994330.289999961853 28999999.957999940962 27869999.988000009209 3954844.979000002146 60337.390606210 2024-01-28T09:22:28.376555+00:00 19994330.288000050932 29000000.047000050545 27870000.078000009060 3955465.063999998849 60337.390617962 2024-01-28T09:22:29.391944+00:00 19994330.282999988645 28999999.967999938875 27869999.924999948591 3953420.023999996018 60337.390629353 2024-01-28T09:22:30.376089+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3949035.015000001062 60337.390641105 2024-01-28T09:22:31.391477+00:00 19994330.283999979496 28999999.983000040054 27870000.022000011057 3953318.949000000954 60337.390652495 2024-01-28T09:22:32.375623+00:00 19994330.286000009626 29000000.020999908447 27870000.004000011832 3952358.978000000119 60337.390664248 2024-01-28T09:22:33.391010+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3952976.946000001859 60337.390675638 2024-01-28T09:22:34.375156+00:00 19994330.288000050932 28999999.984000090510 27869999.977000001818 3954616.989000000060 60337.390687391 2024-01-28T09:22:35.390544+00:00 19994330.283999919891 29000000.022999998182 27869999.985000010580 3952277.072999998927 60337.390698962 2024-01-28T09:22:36.390311+00:00 19994330.285000089556 28999999.953999999911 27869999.989000018686 3954046.928999998141 60337.390710534 2024-01-28T09:22:37.390078+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3954132.045000001788 60337.390722105 2024-01-28T09:22:38.389844+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3952470.968999996781 60337.390733676 2024-01-28T09:22:39.389611+00:00 19994330.287000060081 29000000.043000001460 27869999.998999949545 3950560.981000006199 60337.390745248 2024-01-28T09:22:40.389378+00:00 19994330.285999890417 28999999.989999990910 27870000.004000071436 3951810.046999990940 60337.390756819 2024-01-28T09:22:41.389145+00:00 19994330.285000089556 29000000.005000010133 27869999.980000019073 3953301.033000006806 60337.390768390 2024-01-28T09:22:42.388912+00:00 19994330.286999940872 28999999.972999989986 27870000.028000000864 3949985.015000001062 60337.390779781 2024-01-28T09:22:43.373057+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3948720.987000002991 60337.390791533 2024-01-28T09:22:44.388445+00:00 19994330.284000039101 29000000.026999980211 27869999.998999949545 3948541.943999990821 60337.390802924 2024-01-28T09:22:45.372590+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3951946.020000011194 60337.390814676 2024-01-28T09:22:46.387979+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3948671.972999989986 60337.390826066 2024-01-28T09:22:47.372124+00:00 19994330.289999961853 28999999.974999960512 27869999.937999960035 3951439.058999999892 60337.390837818 2024-01-28T09:22:48.387512+00:00 19994330.286000009626 29000000.025000039488 27870000.072000030428 3954024.954999998212 60337.390849209 2024-01-28T09:22:49.371657+00:00 19994330.286999940872 28999999.966000020504 27869999.988999959081 3953312.023000001907 60337.390860961 2024-01-28T09:22:50.387046+00:00 19994330.282999988645 29000000.037999991328 27869999.985000010580 3949948.995000004768 60337.390872352 2024-01-28T09:22:51.371190+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3953303.047000005841 60337.390884104 2024-01-28T09:22:52.386579+00:00 19994330.285000089556 28999999.986000001431 27870000.018000010401 3951746.876999989152 60337.390895494 2024-01-28T09:22:53.370724+00:00 19994330.284999970347 28999999.981000009924 27870000.012000080198 3950439.099000006914 60337.390907247 2024-01-28T09:22:54.386112+00:00 19994330.286999940872 29000000.015999969095 27870000.003000020981 3948235.049999982119 60337.390918637 2024-01-28T09:22:55.370258+00:00 19994330.293000098318 29000000.008000019938 27870000.009999990463 3951424.938000022899 60337.390930390 2024-01-28T09:22:56.385646+00:00 19994330.281999949366 29000000.000000000000 27869999.954999919981 3953737.973999977112 60337.390941780 2024-01-28T09:22:57.369791+00:00 19994330.284000039101 28999999.965999960899 27870000.009000059217 3955212.009000002872 60337.390953532 2024-01-28T09:22:58.385179+00:00 19994330.288999918848 28999999.993000030518 27869999.969999998808 3949017.006000012159 60337.390965104 2024-01-28T09:22:59.384946+00:00 19994330.282000061125 29000000.041000008583 27870000.026999998838 3952358.085999995004 60337.390976675 2024-01-28T09:23:00.384713+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3952816.919000000227 60337.390988247 2024-01-28T09:23:01.384479+00:00 19994330.289999961853 29000000.014000058174 27870000.012000009418 3952747.965000004042 60337.390999818 2024-01-28T09:23:02.384246+00:00 19994330.285000000149 28999999.942999958992 27869999.966999989003 3952474.992000014056 60337.391011389 2024-01-28T09:23:03.384013+00:00 19994330.284000001848 29000000.044999960810 27870000.020000010729 3946598.047999978065 60337.391022961 2024-01-28T09:23:04.383780+00:00 19994330.289000000805 28999999.983000040054 27869999.984000001103 3948446.976000010967 60337.391034532 2024-01-28T09:23:05.383547+00:00 19994330.282999988645 29000000.036999940872 27870000.070999979973 3951287.004000008106 60337.391046103 2024-01-28T09:23:06.383313+00:00 19994330.287000000477 28999999.988000039011 27869999.974999990314 3948719.067000002135 60337.391057675 2024-01-28T09:23:07.383080+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3950158.010999978054 60337.391069246 2024-01-28T09:23:08.382847+00:00 19994330.290999978781 29000000.013000011444 27870000.042000059038 3953656.913000016939 60337.391080817 2024-01-28T09:23:09.382614+00:00 19994330.282000008970 28999999.971999999136 27869999.908999979496 3947077.046000003815 60337.391092389 2024-01-28T09:23:10.382380+00:00 19994330.286000009626 29000000.011000040919 27870000.028999980539 3951721.972000002861 60337.391103960 2024-01-28T09:23:11.382147+00:00 19994330.287000000477 28999999.975000020117 27870000.027000010014 3947942.985999972094 60337.391115531 2024-01-28T09:23:12.381914+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3950908.032000004780 60337.391127103 2024-01-28T09:23:13.381681+00:00 19994330.282999988645 29000000.063000079244 27870000.000000000000 3952431.017000020016 60337.391138674 2024-01-28T09:23:14.381448+00:00 19994330.283999979496 28999999.966999888420 27869999.981999989599 3954422.118999987841 60337.391150245 2024-01-28T09:23:15.381214+00:00 19994330.291000008583 29000000.047000050545 27870000.046000000089 3950145.842999995220 60337.391161817 2024-01-28T09:23:16.380981+00:00 19994330.289000030607 28999999.958000000566 27869999.972999989986 3952237.032000004780 60337.391173388 2024-01-28T09:23:17.380748+00:00 19994330.284999970347 28999999.989000011235 27870000.019000049680 3949943.062999994028 60337.391184960 2024-01-28T09:23:18.380514+00:00 19994330.286000009626 29000000.026999998838 27869999.988000039011 3954469.952000021935 60337.391196531 2024-01-28T09:23:19.380281+00:00 19994330.283999979496 28999999.974999990314 27869999.978999968618 3948679.031999974977 60337.391208102 2024-01-28T09:23:20.380047+00:00 19994330.288000050932 29000000.043000008911 27870000.023999929428 3954255.920000017155 60337.391219674 2024-01-28T09:23:21.379815+00:00 19994330.281999949366 28999999.984999980778 27869999.991999980062 3947316.967999995220 60337.391231426 2024-01-28T09:23:22.395202+00:00 19994330.291000008583 28999999.996000021696 27870000.060000058264 3952181.067999988794 60337.391242817 2024-01-28T09:23:23.379348+00:00 19994330.288000050932 28999999.965999990702 27869999.873000029474 3949616.948000013828 60337.391254568 2024-01-28T09:23:24.394736+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3952500.025000005960 60337.391265959 2024-01-28T09:23:25.378881+00:00 19994330.288999971002 29000000.059000018984 27870000.055000070482 3949338.055999993812 60337.391277711 2024-01-28T09:23:26.394269+00:00 19994330.283999979496 28999999.981000009924 27869999.985999941826 3951893.868999987841 60337.391289102 2024-01-28T09:23:27.378416+00:00 19994330.287000000477 28999999.984999950975 27870000.021999958903 3955799.080000013113 60337.391300854 2024-01-28T09:23:28.393803+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3954951.020000011194 60337.391312245 2024-01-28T09:23:29.377948+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3956109.949000000954 60337.391323997 2024-01-28T09:23:30.393337+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3952652.002999960911 60337.391335388 2024-01-28T09:23:31.377482+00:00 19994330.287000060081 28999999.999000009149 27869999.947000030428 3954079.035000026226 60337.391347140 2024-01-28T09:23:32.392870+00:00 19994330.288999918848 29000000.013000011444 27870000.109000090510 3955498.083999990951 60337.391358530 2024-01-28T09:23:33.377016+00:00 19994330.281000021845 28999999.973999980837 27869999.896999958903 3951805.851999998093 60337.391370283 2024-01-28T09:23:34.392403+00:00 19994330.287000060081 29000000.022999998182 27870000.054999951273 3955895.070999979973 60337.391381673 2024-01-28T09:23:35.376548+00:00 19994330.284999970347 28999999.996000051498 27870000.004000071436 3950361.048000038136 60337.391393425 2024-01-28T09:23:36.391937+00:00 19994330.289999961853 29000000.016999959946 27870000.026999998838 3953489.865000010002 60337.391404816 2024-01-28T09:23:37.376083+00:00 19994330.285000089556 28999999.952999949455 27869999.897999998182 3953977.069000006188 60337.391416568 2024-01-28T09:23:38.391471+00:00 19994330.288999918848 29000000.050999999046 27870000.064999990165 3953240.972000002861 60337.391427958 2024-01-28T09:23:39.375616+00:00 19994330.282000061125 28999999.979000091553 27869999.991000011563 3953732.022999941837 60337.391439711 2024-01-28T09:23:40.391004+00:00 19994330.289000030607 29000000.023999929428 27870000.009999990463 3957106.041000009049 60337.391451101 2024-01-28T09:23:41.375149+00:00 19994330.283999919891 29000000.001999970526 27869999.980000019073 3955031.008000016212 60337.391462853 2024-01-28T09:23:42.390537+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3955126.917999982834 60337.391474244 2024-01-28T09:23:43.374683+00:00 19994330.287999991328 29000000.003000020981 27869999.960000008345 3952478.059000014793 60337.391485815 2024-01-28T09:23:44.374450+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3951692.953999996185 60337.391497567 2024-01-28T09:23:45.389838+00:00 19994330.284000039101 29000000.011999960989 27870000.041999999434 3956610.970000029076 60337.391508958 2024-01-28T09:23:46.373983+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3956427.032999991905 60337.391520710 2024-01-28T09:23:47.389371+00:00 19994330.284999970347 29000000.002999901772 27870000.004999998957 3956147.981999992859 60337.391532101 2024-01-28T09:23:48.373517+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3951976.033999979030 60337.391543853 2024-01-28T09:23:49.388904+00:00 19994330.288000110537 28999999.970000028610 27869999.947000030428 3951903.106999992859 60337.391555244 2024-01-28T09:23:50.373050+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3953282.909000039101 60337.391566996 2024-01-28T09:23:51.388439+00:00 19994330.289000030607 29000000.044000029564 27870000.060999989510 3959957.081999958027 60337.391578387 2024-01-28T09:23:52.372584+00:00 19994330.286999940872 28999999.973999980837 27869999.963999990374 3952820.943000019062 60337.391590138 2024-01-28T09:23:53.387971+00:00 19994330.287000060081 29000000.008000001311 27870000.035000029951 3955797.965000032913 60337.391601529 2024-01-28T09:23:54.372117+00:00 19994330.285999890417 28999999.995999999344 27869999.982999980450 3953608.119999945164 60337.391613281 2024-01-28T09:23:55.387505+00:00 19994330.282000001520 28999999.997999999672 27870000.002999961376 3950323.877000033855 60337.391624672 2024-01-28T09:23:56.371650+00:00 19994330.287999998778 29000000.026000011712 27870000.017000079155 3953042.091000020970 60337.391636424 2024-01-28T09:23:57.387039+00:00 19994330.285000000149 28999999.988000009209 27869999.998999949545 3952502.013999999035 60337.391647815 2024-01-28T09:23:58.371184+00:00 19994330.287999998778 28999999.959999978542 27869999.980999950320 3951692.889999986161 60337.391659567 2024-01-28T09:23:59.386572+00:00 19994330.287999998778 29000000.022000011057 27870000.036000009626 3954025.023000001907 60337.391670957 2024-01-28T09:24:00.370718+00:00 19994330.283999990672 29000000.015999998897 27869999.947000030428 3951609.047999978065 60337.391682710 2024-01-28T09:24:01.386106+00:00 19994330.292000010610 28999999.991000000387 27870000.011999960989 3952273.934000014793 60337.391694100 2024-01-28T09:24:02.370251+00:00 19994330.280999988317 28999999.976000010967 27870000.006000038236 3948926.012000023853 60337.391705852 2024-01-28T09:24:03.385639+00:00 19994330.285000000149 29000000.032000008970 27869999.965000029653 3956142.018999993801 60337.391717243 2024-01-28T09:24:04.369785+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3955766.041999996174 60337.391728995 2024-01-28T09:24:05.385173+00:00 19994330.282000008970 28999999.958000000566 27870000.018000010401 3958664.942999958992 60337.391740385 2024-01-28T09:24:06.369318+00:00 19994330.285000000149 28999999.983000040054 27869999.978999968618 3953984.932000041008 60337.391752138 2024-01-28T09:24:07.384707+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3950985.019999980927 60337.391763709 2024-01-28T09:24:08.384472+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3950714.064000010025 60337.391775281 2024-01-28T09:24:09.384240+00:00 19994330.284000039101 29000000.001000050455 27870000.014999989420 3953966.948000013828 60337.391786852 2024-01-28T09:24:10.384006+00:00 19994330.286000009626 28999999.994999948889 27869999.993000030518 3953766.057999968994 60337.391798423 2024-01-28T09:24:11.383773+00:00 19994330.285999950022 28999999.976000070572 27869999.948000069708 3952838.939000010025 60337.391809995 2024-01-28T09:24:12.383540+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3947023.995999991894 60337.391821566 2024-01-28T09:24:13.383307+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3951057.087000011932 60337.391833137 2024-01-28T09:24:14.383073+00:00 19994330.284999970347 28999999.944000009447 27870000.001999970526 3949684.930999993812 60337.391844709 2024-01-28T09:24:15.382840+00:00 19994330.287000000477 29000000.036000009626 27869999.980000000447 3955927.990999997128 60337.391856280 2024-01-28T09:24:16.382607+00:00 19994330.286000009626 28999999.993999961764 27870000.021000001580 3949894.916999996174 60337.391867852 2024-01-28T09:24:17.382374+00:00 19994330.283999979496 28999999.995000001043 27869999.988000009209 3956449.111000000965 60337.391879423 2024-01-28T09:24:18.382141+00:00 19994330.288000050932 29000000.031000021845 27870000.021999999881 3949774.035000026226 60337.391890994 2024-01-28T09:24:19.381907+00:00 19994330.287000000477 28999999.977999929339 27869999.985999990255 3954366.995000004768 60337.391902565 2024-01-28T09:24:20.381673+00:00 19994330.281999949366 29000000.012000080198 27869999.991000030190 3957254.922999978065 60337.391914137 2024-01-28T09:24:21.381441+00:00 19994330.288999971002 28999999.982999920845 27870000.051999989897 3957244.091000020970 60337.391925708 2024-01-28T09:24:22.381207+00:00 19994330.288000110537 29000000.000000000000 27869999.948000010103 3956082.012999951839 60337.391937280 2024-01-28T09:24:23.380974+00:00 19994330.283999919891 29000000.011000040919 27870000.014999989420 3949699.886000037193 60337.391948851 2024-01-28T09:24:24.380741+00:00 19994330.282999988645 29000000.036999940872 27870000.031999979168 3949749.078999996185 60337.391960423 2024-01-28T09:24:25.380508+00:00 19994330.287999991328 28999999.974000100046 27869999.925000008196 3948750.950999975204 60337.391971994 2024-01-28T09:24:26.380274+00:00 19994330.288000110537 29000000.025999899954 27870000.048000041395 3953442.956000030041 60337.391983565 2024-01-28T09:24:27.380041+00:00 19994330.287999991328 28999999.953000068665 27869999.977999988943 3951734.122999966145 60337.391995137 2024-01-28T09:24:28.379807+00:00 19994330.285999890417 29000000.016000028700 27870000.032999988645 3954274.895000040997 60337.392006708 2024-01-28T09:24:29.379575+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3952387.016999959946 60337.392018280 2024-01-28T09:24:30.379341+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3955820.063000022899 60337.392030031 2024-01-28T09:24:31.394729+00:00 19994330.284000039101 28999999.988000001758 27869999.981000009924 3954324.913999975193 60337.392041422 2024-01-28T09:24:32.378875+00:00 19994330.289999961853 28999999.959000010043 27870000.009999990463 3956779.099000037182 60337.392053174 2024-01-28T09:24:33.394263+00:00 19994330.284999970347 29000000.000999990851 27869999.930000010878 3950360.935999989975 60337.392064565 2024-01-28T09:24:34.378409+00:00 19994330.287999991328 29000000.052999999374 27870000.085999969393 3951608.989000021946 60337.392076317 2024-01-28T09:24:35.393796+00:00 19994330.284000039101 28999999.951999988407 27869999.932000041008 3951812.027999997139 60337.392087708 2024-01-28T09:24:36.377941+00:00 19994330.287999991328 28999999.984000001103 27870000.049000021070 3950203.037999927998 60337.392099460 2024-01-28T09:24:37.393330+00:00 19994330.284999970347 29000000.037000000477 27870000.008999940008 3953794.817000031006 60337.392110851 2024-01-28T09:24:38.377475+00:00 19994330.284000039101 29000000.009999990463 27869999.996000051498 3952870.129999995232 60337.392122603 2024-01-28T09:24:39.392864+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3947039.073000072967 60337.392133993 2024-01-28T09:24:40.377009+00:00 19994330.286000009626 29000000.013000011444 27869999.969000101089 3950288.930999993812 60337.392145745 2024-01-28T09:24:41.392397+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3948139.960999966133 60337.392157136 2024-01-28T09:24:42.376542+00:00 19994330.287999991328 28999999.997000038624 27869999.972999930382 3945212.072999954224 60337.392168888 2024-01-28T09:24:43.391930+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951806.031000018120 60337.392180279 2024-01-28T09:24:44.376076+00:00 19994330.281000021845 28999999.971000019461 27869999.991999980062 3951161.940000057220 60337.392192031 2024-01-28T09:24:45.391464+00:00 19994330.287000060081 29000000.026999950409 27869999.975000020117 3950117.024999976158 60337.392203421 2024-01-28T09:24:46.375609+00:00 19994330.285999890417 28999999.997000038624 27870000.009999990463 3954631.879999995232 60337.392215174 2024-01-28T09:24:47.390998+00:00 19994330.289000030607 28999999.965000029653 27869999.979000091553 3950321.065999985207 60337.392226564 2024-01-28T09:24:48.375143+00:00 19994330.284000039101 29000000.009999990463 27870000.049999948591 3948944.042000054847 60337.392238316 2024-01-28T09:24:49.390531+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3951097.038999915123 60337.392249707 2024-01-28T09:24:50.374676+00:00 19994330.285999998450 28999999.998999949545 27869999.978999968618 3949960.930000067223 60337.392261278 2024-01-28T09:24:51.374443+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3948331.021999955177 60337.392272850 2024-01-28T09:24:52.374210+00:00 19994330.285000000149 29000000.008000019938 27870000.004000071436 3950256.014000058174 60337.392284421 2024-01-28T09:24:53.373977+00:00 19994330.289000000805 29000000.026000019163 27870000.078000001609 3956045.049999951851 60337.392296173 2024-01-28T09:24:54.389364+00:00 19994330.289000000805 28999999.968999978155 27869999.940999999642 3952731.018000007141 60337.392307564 2024-01-28T09:24:55.373510+00:00 19994330.280999988317 28999999.977999929339 27869999.980000000447 3954933.916000009049 60337.392319316 2024-01-28T09:24:56.388899+00:00 19994330.289000000805 29000000.018000010401 27869999.991999998689 3950917.981999992859 60337.392330707 2024-01-28T09:24:57.373043+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3950379.000000000000 60337.392342458 2024-01-28T09:24:58.388432+00:00 19994330.288000021130 28999999.992000099272 27869999.964000020176 3952002.003999948967 60337.392353849 2024-01-28T09:24:59.372577+00:00 19994330.283999979496 29000000.025999899954 27870000.000999990851 3951249.031000018120 60337.392365601 2024-01-28T09:25:00.387965+00:00 19994330.288000021130 28999999.992000099272 27870000.013000011444 3954150.999000072014 60337.392376992 2024-01-28T09:25:01.372111+00:00 19994330.285999979824 29000000.006999969482 27869999.981000009924 3953529.990999937057 60337.392388744 2024-01-28T09:25:02.387499+00:00 19994330.285000000149 28999999.990999940783 27869999.978000018746 3953500.024000049103 60337.392400135 2024-01-28T09:25:03.371644+00:00 19994330.287000000477 28999999.977000001818 27870000.033999979496 3952625.990000010002 60337.392411887 2024-01-28T09:25:04.387032+00:00 19994330.287999991328 29000000.047000050545 27869999.987999979407 3950918.056999921799 60337.392423278 2024-01-28T09:25:05.371178+00:00 19994330.288000050932 28999999.988999959081 27870000.011000040919 3953522.843999981880 60337.392435030 2024-01-28T09:25:06.386565+00:00 19994330.280999958515 29000000.007000088692 27870000.041000008583 3955703.156000018120 60337.392446420 2024-01-28T09:25:07.370711+00:00 19994330.289000030607 29000000.015000000596 27869999.980999950320 3951140.873000026215 60337.392458173 2024-01-28T09:25:08.386099+00:00 19994330.283999979496 28999999.974999990314 27869999.983000040054 3952215.046000003815 60337.392469563 2024-01-28T09:25:09.370245+00:00 19994330.287000000477 28999999.983000010252 27869999.963999990374 3954644.075000048149 60337.392481315 2024-01-28T09:25:10.385633+00:00 19994330.289000030607 29000000.031999990344 27870000.046000000089 3950285.004999995232 60337.392492706 2024-01-28T09:25:11.369778+00:00 19994330.284999970347 28999999.999000009149 27869999.973999980837 3948461.023999928962 60337.392504458 2024-01-28T09:25:12.385166+00:00 19994330.286000009626 28999999.993000000715 27869999.984000030905 3953753.815999985207 60337.392515848 2024-01-28T09:25:13.369311+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3951537.020000100136 60337.392527601 2024-01-28T09:25:14.384699+00:00 19994330.283999979496 28999999.985000010580 27870000.010999921709 3950566.038999915123 60337.392538991 2024-01-28T09:25:15.368845+00:00 19994330.287000000477 28999999.988999988884 27869999.998000029474 3954364.131000041962 60337.392550743 2024-01-28T09:25:16.384233+00:00 19994330.282999988645 28999999.991000000387 27869999.981000069529 3952930.847999929916 60337.392562315 2024-01-28T09:25:17.384000+00:00 19994330.289999961853 28999999.962999999523 27869999.982999920845 3953091.096000074875 60337.392573886 2024-01-28T09:25:18.383767+00:00 19994330.285000089556 29000000.028000000864 27870000.008000019938 3952164.901000022888 60337.392585457 2024-01-28T09:25:19.383533+00:00 19994330.286000009626 29000000.022000011057 27869999.981000069529 3955512.032999991905 60337.392597029 2024-01-28T09:25:20.383300+00:00 19994330.286999940872 28999999.991000000387 27870000.038999918848 3953478.023999928962 60337.392608600 2024-01-28T09:25:21.383067+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3952919.023000001907 60337.392620171 2024-01-28T09:25:22.382833+00:00 19994330.284999970347 29000000.015999969095 27870000.001000050455 3951871.991999983788 60337.392631743 2024-01-28T09:25:23.382600+00:00 19994330.286000009626 29000000.001000050455 27870000.020999908447 3952630.981000065804 60337.392643314 2024-01-28T09:25:24.382367+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3956412.978999971878 60337.392654886 2024-01-28T09:25:25.382134+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3953681.911000012886 60337.392666457 2024-01-28T09:25:26.381900+00:00 19994330.282999988645 28999999.986999988556 27869999.950999978930 3950819.100000023842 60337.392678028 2024-01-28T09:25:27.381667+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3951111.949000000954 60337.392689600 2024-01-28T09:25:28.381434+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3951033.041000009049 60337.392701171 2024-01-28T09:25:29.381201+00:00 19994330.286999940872 28999999.975000020117 27870000.010999921709 3953924.019999980927 60337.392712743 2024-01-28T09:25:30.380967+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3952093.968999981880 60337.392724314 2024-01-28T09:25:31.380734+00:00 19994330.288999918848 29000000.000999931246 27869999.937000039965 3952853.972000002861 60337.392735885 2024-01-28T09:25:32.380501+00:00 19994330.285000089556 28999999.998000029474 27870000.054999999702 3951413.067999958992 60337.392747457 2024-01-28T09:25:33.380268+00:00 19994330.286000009626 29000000.009999990463 27869999.973000001162 3953696.098000050057 60337.392759028 2024-01-28T09:25:34.380035+00:00 19994330.286999940872 28999999.998000029474 27870000.067000001669 3949661.894999980927 60337.392770600 2024-01-28T09:25:35.379802+00:00 19994330.284999970347 28999999.998999949545 27869999.971000000834 3951280.014000058174 60337.392782171 2024-01-28T09:25:36.379568+00:00 19994330.287000060081 29000000.016000028700 27869999.983000010252 3958531.972000002861 60337.392793742 2024-01-28T09:25:37.379334+00:00 19994330.283999919891 28999999.995000001043 27870000.005999978632 3955818.028999925125 60337.392805314 2024-01-28T09:25:38.379101+00:00 19994330.290000081062 28999999.955999970436 27869999.990000009537 3955842.022000073921 60337.392816885 2024-01-28T09:25:39.378868+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3956585.069999932777 60337.392828637 2024-01-28T09:25:40.394256+00:00 19994330.282999988645 28999999.993000030518 27870000.041000008583 3953094.804000020027 60337.392840028 2024-01-28T09:25:41.378402+00:00 19994330.287999991328 29000000.004000071436 27869999.937999960035 3951950.128999948967 60337.392851780 2024-01-28T09:25:42.393790+00:00 19994330.287999991328 29000000.014999989420 27870000.065000001341 3951456.928000092972 60337.392863171 2024-01-28T09:25:43.377936+00:00 19994330.285000000149 28999999.978999968618 27869999.981000009924 3953860.094999908935 60337.392874923 2024-01-28T09:25:44.393323+00:00 19994330.282999999821 29000000.019999999553 27869999.958999991417 3956378.968000053894 60337.392886313 2024-01-28T09:25:45.377469+00:00 19994330.287999998778 28999999.984000001103 27870000.013000011444 3955357.934999942780 60337.392898066 2024-01-28T09:25:46.392857+00:00 19994330.290999989957 29000000.015999998897 27870000.055000010878 3951968.048000096809 60337.392909456 2024-01-28T09:25:47.377002+00:00 19994330.284000009298 28999999.977000001818 27869999.935999989510 3952196.942999958992 60337.392921208 2024-01-28T09:25:48.392390+00:00 19994330.283999990672 29000000.017000000924 27870000.057000041008 3954715.011000037193 60337.392932599 2024-01-28T09:25:49.376536+00:00 19994330.285000011325 28999999.977000001818 27869999.926999989897 3953682.080999969970 60337.392944351 2024-01-28T09:25:50.391924+00:00 19994330.290999978781 29000000.002999991179 27870000.007999960333 3950426.021000028122 60337.392955741 2024-01-28T09:25:51.376069+00:00 19994330.281000021845 29000000.001000020653 27870000.004999998957 3955680.995000004768 60337.392967494 2024-01-28T09:25:52.391457+00:00 19994330.289999991655 28999999.992999970913 27869999.973000049591 3951649.885999917984 60337.392978884 2024-01-28T09:25:53.375602+00:00 19994330.284000009298 29000000.013999998569 27870000.102000001818 3951785.050000071991 60337.392990637 2024-01-28T09:25:54.390991+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3953886.940999985207 60337.393002027 2024-01-28T09:25:55.375136+00:00 19994330.287000030279 29000000.013999998569 27869999.963999990374 3957670.957000017166 60337.393013779 2024-01-28T09:25:56.390524+00:00 19994330.282999988645 28999999.967000011355 27869999.988999959081 3948183.034999967087 60337.393025170 2024-01-28T09:25:57.374669+00:00 19994330.287000000477 29000000.030000030994 27869999.991000059992 3955182.121000051033 60337.393036741 2024-01-28T09:25:58.374436+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3949316.960999966133 60337.393048313 2024-01-28T09:25:59.374203+00:00 19994330.287000000477 28999999.960000038147 27869999.993999961764 3954001.050999999046 60337.393059884 2024-01-28T09:26:00.373970+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3954353.925999999046 60337.393071455 2024-01-28T09:26:01.373737+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3952027.952999948990 60337.393083027 2024-01-28T09:26:02.373503+00:00 19994330.284000039101 29000000.003999948502 27870000.016999959946 3952488.065000057220 60337.393094779 2024-01-28T09:26:03.388892+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3952989.070999979973 60337.393106170 2024-01-28T09:26:04.373037+00:00 19994330.287000000477 28999999.980000019073 27870000.029999971390 3948760.011999965180 60337.393117921 2024-01-28T09:26:05.388425+00:00 19994330.284999970347 29000000.029999971390 27869999.957000020891 3954197.939000010025 60337.393129312 2024-01-28T09:26:06.372570+00:00 19994330.287999991328 28999999.949000000954 27869999.999000068754 3953409.039999961853 60337.393141064 2024-01-28T09:26:07.387958+00:00 19994330.286000009626 29000000.032000061125 27870000.010999921709 3952949.836000084877 60337.393152455 2024-01-28T09:26:08.372104+00:00 19994330.286000009626 29000000.013999938965 27869999.978000041097 3954857.079999924172 60337.393164207 2024-01-28T09:26:09.387492+00:00 19994330.285000029951 28999999.963000059128 27870000.022999998182 3953715.018000007141 60337.393175598 2024-01-28T09:26:10.371637+00:00 19994330.287999991328 29000000.064000010490 27870000.054999999702 3953368.973000050057 60337.393187350 2024-01-28T09:26:11.387025+00:00 19994330.284999970347 28999999.959999918938 27869999.951999999583 3952221.001000047196 60337.393198741 2024-01-28T09:26:12.371171+00:00 19994330.284999970347 29000000.006000038236 27870000.034000001848 3952366.986999989022 60337.393210493 2024-01-28T09:26:13.386559+00:00 19994330.291000008583 29000000.026000019163 27869999.960999999195 3955657.028999925125 60337.393221883 2024-01-28T09:26:14.370705+00:00 19994330.282000061125 28999999.944999929518 27869999.964999999851 3953793.075000048149 60337.393233635 2024-01-28T09:26:15.386093+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3955833.998000026215 60337.393245026 2024-01-28T09:26:16.370237+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3952530.902999997139 60337.393256778 2024-01-28T09:26:17.385626+00:00 19994330.289999961853 28999999.981000069529 27870000.065000001341 3950850.019999980927 60337.393268169 2024-01-28T09:26:18.369772+00:00 19994330.284000039101 28999999.995999928564 27870000.010000020266 3953221.970999956131 60337.393279921 2024-01-28T09:26:19.385159+00:00 19994330.284999970347 29000000.014999989420 27869999.947999980301 3950982.090000032913 60337.393291311 2024-01-28T09:26:20.369305+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3954551.955000042915 60337.393303064 2024-01-28T09:26:21.384693+00:00 19994330.289000030607 29000000.010000001639 27869999.991000000387 3949358.967000008095 60337.393314454 2024-01-28T09:26:22.368838+00:00 19994330.284999970347 29000000.010000009090 27870000.018000010401 3954907.931999921799 60337.393326206 2024-01-28T09:26:23.384226+00:00 19994330.286000009626 28999999.972999989986 27870000.012000020593 3949485.085999966133 60337.393337597 2024-01-28T09:26:24.368372+00:00 19994330.282999988645 29000000.030999999493 27870000.000999990851 3949050.004000068177 60337.393349349 2024-01-28T09:26:25.383760+00:00 19994330.287000060081 28999999.975000008941 27869999.953000009060 3956830.940999985207 60337.393360920 2024-01-28T09:26:26.383526+00:00 19994330.286000009626 29000000.032000008970 27870000.082000020891 3951365.054999948014 60337.393372492 2024-01-28T09:26:27.383294+00:00 19994330.287999991328 29000000.002999991179 27869999.966999951750 3952857.074000000954 60337.393384063 2024-01-28T09:26:28.383061+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3950377.939000010025 60337.393395634 2024-01-28T09:26:29.382827+00:00 19994330.284000039101 28999999.968000020832 27870000.011999960989 3949752.023000001907 60337.393407206 2024-01-28T09:26:30.382593+00:00 19994330.285999890417 28999999.982999980450 27869999.957000020891 3953222.907999991905 60337.393418777 2024-01-28T09:26:31.382361+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3955059.108000040054 60337.393430348 2024-01-28T09:26:32.382127+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3951911.917000054847 60337.393441920 2024-01-28T09:26:33.381894+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3955466.003999948967 60337.393453491 2024-01-28T09:26:34.381661+00:00 19994330.289000030607 29000000.007000029087 27869999.963999990374 3955080.044999957085 60337.393465063 2024-01-28T09:26:35.381427+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3953979.981000065804 60337.393476634 2024-01-28T09:26:36.381195+00:00 19994330.280999898911 28999999.966000020504 27869999.983999971300 3951372.005999923218 60337.393488206 2024-01-28T09:26:37.380961+00:00 19994330.287000000477 29000000.009999990463 27870000.071000099182 3957239.110000013839 60337.393499777 2024-01-28T09:26:38.380728+00:00 19994330.285000000149 29000000.031000021845 27870000.005999919027 3953746.875000000000 60337.393511348 2024-01-28T09:26:39.380494+00:00 19994330.285999998450 28999999.958999931812 27869999.956000089645 3955126.146000028122 60337.393522920 2024-01-28T09:26:40.380262+00:00 19994330.287999998778 29000000.009000059217 27869999.997999910265 3956006.889000058174 60337.393534491 2024-01-28T09:26:41.380029+00:00 19994330.285999998450 29000000.016000028700 27870000.002000089735 3957281.962999939919 60337.393546063 2024-01-28T09:26:42.379795+00:00 19994330.291000008583 28999999.965999960899 27870000.011999960989 3954714.965000032913 60337.393557634 2024-01-28T09:26:43.379561+00:00 19994330.282000008970 29000000.016999959946 27869999.962999939919 3953637.024999976158 60337.393569205 2024-01-28T09:26:44.379328+00:00 19994330.285999979824 28999999.988000039011 27869999.983000040054 3955087.973999977112 60337.393580777 2024-01-28T09:26:45.379094+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3953275.030000091065 60337.393592348 2024-01-28T09:26:46.378861+00:00 19994330.288000021130 29000000.006000038236 27870000.070999979973 3951028.006999969017 60337.393603919 2024-01-28T09:26:47.378628+00:00 19994330.282999988645 29000000.001999970526 27870000.001000050455 3954767.041000009049 60337.393615491 2024-01-28T09:26:48.378394+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3949885.963999987114 60337.393627243 2024-01-28T09:26:49.393782+00:00 19994330.286000009626 29000000.024999979883 27869999.938000001013 3952528.949999928009 60337.393638633 2024-01-28T09:26:50.377928+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3953865.994000076782 60337.393650386 2024-01-28T09:26:51.393317+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3947664.064000010025 60337.393661776 2024-01-28T09:26:52.377462+00:00 19994330.285000029951 29000000.019999980927 27870000.032000008970 3954743.042999982834 60337.393673528 2024-01-28T09:26:53.392850+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3955565.970999999903 60337.393684919 2024-01-28T09:26:54.376996+00:00 19994330.282999988645 28999999.973000049591 27870000.021000001580 3957022.004999998957 60337.393696671 2024-01-28T09:26:55.392384+00:00 19994330.291000008583 28999999.983999971300 27869999.948000010103 3951316.020000000950 60337.393708061 2024-01-28T09:26:56.376529+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3957566.984999998007 60337.393719814 2024-01-28T09:26:57.391918+00:00 19994330.284999970347 28999999.995000001043 27869999.998999979347 3949902.979000002146 60337.393731204 2024-01-28T09:26:58.376063+00:00 19994330.285000029951 28999999.984000001103 27869999.979999989271 3949962.967999998014 60337.393742957 2024-01-28T09:26:59.391451+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3954412.016000003088 60337.393754347 2024-01-28T09:27:00.375596+00:00 19994330.282000008970 28999999.991999998689 27869999.970000028610 3951588.070999999065 60337.393766100 2024-01-28T09:27:01.390984+00:00 19994330.287999991328 29000000.012000009418 27870000.020999971777 3951046.894000000786 60337.393777490 2024-01-28T09:27:02.375129+00:00 19994330.290000021458 28999999.991999980062 27870000.015000049025 3955728.019999995828 60337.393789061 2024-01-28T09:27:03.374896+00:00 19994330.284000039101 28999999.988000009209 27870000.002999961376 3957600.010999999940 60337.393800633 2024-01-28T09:27:04.374663+00:00 19994330.285999890417 29000000.002000000328 27870000.002000030130 3951395.026000001002 60337.393812204 2024-01-28T09:27:05.374430+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3955077.978000000119 60337.393823775 2024-01-28T09:27:06.374197+00:00 19994330.284999970347 29000000.034000009298 27870000.017000019550 3955375.109000004828 60337.393835347 2024-01-28T09:27:07.373963+00:00 19994330.286000009626 28999999.958999991417 27869999.959000051022 3945511.947999998927 60337.393846918 2024-01-28T09:27:08.373730+00:00 19994330.284999970347 28999999.989000018686 27870000.009999990463 3957028.927000001073 60337.393858490 2024-01-28T09:27:09.373497+00:00 19994330.290000081062 29000000.017999950796 27869999.993999961764 3952309.072000003885 60337.393870061 2024-01-28T09:27:10.373263+00:00 19994330.284999970347 28999999.999000009149 27870000.039999961853 3954903.014999986161 60337.393881632 2024-01-28T09:27:11.373030+00:00 19994330.287000060081 29000000.008000019938 27869999.930999990553 3955802.011000006925 60337.393893384 2024-01-28T09:27:12.388419+00:00 19994330.284999970347 28999999.985000010580 27870000.022000070661 3956954.052000001073 60337.393904775 2024-01-28T09:27:13.372563+00:00 19994330.284999970347 28999999.979999959469 27870000.026000019163 3953521.945999994874 60337.393916527 2024-01-28T09:27:14.387952+00:00 19994330.284000039101 29000000.037000000477 27869999.968999978155 3952258.855000004172 60337.393927918 2024-01-28T09:27:15.372097+00:00 19994330.288999918848 29000000.016000028700 27870000.031000021845 3950588.028999999166 60337.393939670 2024-01-28T09:27:16.387486+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3951208.163000002969 60337.393951061 2024-01-28T09:27:17.371631+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3949636.908999993932 60337.393962813 2024-01-28T09:27:18.387019+00:00 19994330.287000060081 29000000.023999929428 27870000.026000019163 3955093.080999999773 60337.393974203 2024-01-28T09:27:19.371165+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3952550.003000006080 60337.393985956 2024-01-28T09:27:20.386552+00:00 19994330.284000039101 28999999.997000098228 27869999.985000010580 3952964.945999994874 60337.393997346 2024-01-28T09:27:21.370698+00:00 19994330.286999940872 29000000.034999970347 27870000.037999991328 3952097.893000007141 60337.394009098 2024-01-28T09:27:22.386086+00:00 19994330.282999988645 28999999.960999969393 27869999.963999990374 3952054.937999994028 60337.394020489 2024-01-28T09:27:23.370231+00:00 19994330.294000029564 28999999.990000009537 27869999.980999950320 3957108.107000008225 60337.394032241 2024-01-28T09:27:24.385619+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3949768.983999996912 60337.394043631 2024-01-28T09:27:25.369764+00:00 19994330.284000039101 29000000.001000050455 27869999.994000080973 3952343.976999998093 60337.394055384 2024-01-28T09:27:26.385152+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3951074.072999984026 60337.394066774 2024-01-28T09:27:27.369298+00:00 19994330.282000061125 29000000.004999998957 27870000.028999920934 3954781.990000010002 60337.394078527 2024-01-28T09:27:28.384687+00:00 19994330.286999940872 28999999.998999949545 27869999.964000001550 3951818.988999993075 60337.394089917 2024-01-28T09:27:29.368831+00:00 19994330.287999991328 29000000.019000049680 27870000.067999999970 3947815.993000001181 60337.394101669 2024-01-28T09:27:30.384219+00:00 19994330.287000000477 28999999.985000010580 27869999.959000010043 3953221.982000023127 60337.394113060 2024-01-28T09:27:31.368365+00:00 19994330.285999998450 29000000.011999960989 27870000.034000009298 3955826.973999977112 60337.394124812 2024-01-28T09:27:32.383754+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3956840.012000023853 60337.394136203 2024-01-28T09:27:33.367899+00:00 19994330.285999998450 29000000.029999971390 27870000.000000000000 3952669.072999984026 60337.394147955 2024-01-28T09:27:34.383287+00:00 19994330.285000000149 29000000.003000020981 27870000.081000000238 3949503.974000006914 60337.394159526 2024-01-28T09:27:35.383054+00:00 19994330.287000000477 29000000.024000000209 27869999.986999988556 3950596.097999989986 60337.394171097 2024-01-28T09:27:36.382820+00:00 19994330.285000000149 28999999.907999999821 27869999.975000020117 3954371.861000000965 60337.394182669 2024-01-28T09:27:37.382587+00:00 19994330.288000021130 29000000.043000001460 27869999.992999970913 3951946.000000000000 60337.394194240 2024-01-28T09:27:38.382354+00:00 19994330.287000000477 29000000.021000001580 27870000.048000041395 3950534.013999999035 60337.394205811 2024-01-28T09:27:39.382121+00:00 19994330.285999979824 28999999.974000010639 27869999.961999949068 3953593.960000007879 60337.394217383 2024-01-28T09:27:40.381887+00:00 19994330.285000000149 28999999.995000001043 27869999.973000049591 3951172.055000007153 60337.394228954 2024-01-28T09:27:41.381654+00:00 19994330.287000000477 29000000.005999978632 27869999.995999988168 3957851.952999978792 60337.394240526 2024-01-28T09:27:42.381420+00:00 19994330.282999988645 28999999.987000018358 27870000.030999958515 3954850.106000006199 60337.394252097 2024-01-28T09:27:43.381187+00:00 19994330.286000039428 29000000.013999998569 27869999.938000019640 3956767.923000007868 60337.394263668 2024-01-28T09:27:44.380954+00:00 19994330.289999961853 29000000.003000020981 27870000.064000010490 3950415.990999997128 60337.394275240 2024-01-28T09:27:45.380721+00:00 19994330.285000029951 29000000.004999998957 27870000.027000010014 3952037.069000006188 60337.394286811 2024-01-28T09:27:46.380488+00:00 19994330.287000000477 28999999.997999969870 27869999.986000001431 3950631.955999999773 60337.394298383 2024-01-28T09:27:47.380255+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3950067.023999989033 60337.394309954 2024-01-28T09:27:48.380021+00:00 19994330.287000000477 28999999.987000048161 27869999.967999938875 3960666.953999996185 60337.394321525 2024-01-28T09:27:49.379788+00:00 19994330.284000039101 28999999.977999988943 27870000.001000050455 3952040.978000015020 60337.394333097 2024-01-28T09:27:50.379555+00:00 19994330.287000000477 29000000.037000000477 27870000.055999990553 3952783.995999991894 60337.394344668 2024-01-28T09:27:51.379322+00:00 19994330.286000009626 28999999.992999970913 27869999.967000011355 3948402.060999989975 60337.394356240 2024-01-28T09:27:52.379088+00:00 19994330.287000000477 28999999.988000039011 27870000.052999969572 3949062.890000015032 60337.394367811 2024-01-28T09:27:53.378855+00:00 19994330.288999971002 29000000.003000020981 27869999.924000021070 3949382.078999996185 60337.394379382 2024-01-28T09:27:54.378621+00:00 19994330.283999979496 29000000.009999990463 27870000.057000041008 3952511.997999995947 60337.394390954 2024-01-28T09:27:55.378389+00:00 19994330.285000029951 28999999.986999988556 27869999.969999909401 3944450.953000009060 60337.394402525 2024-01-28T09:27:56.378155+00:00 19994330.287000000477 28999999.995999928564 27870000.020000100136 3953756.021999984980 60337.394414096 2024-01-28T09:27:57.377922+00:00 19994330.284999970347 29000000.007000088692 27869999.997999910265 3954073.056000024080 60337.394425848 2024-01-28T09:27:58.393310+00:00 19994330.289000030607 28999999.986999988556 27869999.971000079066 3952651.030000001192 60337.394437239 2024-01-28T09:27:59.377455+00:00 19994330.284999970347 29000000.016999959946 27870000.018999930471 3951187.969999998808 60337.394448991 2024-01-28T09:28:00.392844+00:00 19994330.285000089556 28999999.968000050634 27870000.012000080198 3953343.077999978792 60337.394460382 2024-01-28T09:28:01.376989+00:00 19994330.286999940872 29000000.036999940872 27870000.008999940008 3952234.806999980938 60337.394472134 2024-01-28T09:28:02.392377+00:00 19994330.284999970347 29000000.009000059217 27869999.986000061035 3952261.135000050068 60337.394483524 2024-01-28T09:28:03.376522+00:00 19994330.287000060081 29000000.019999980927 27870000.018999930471 3953105.963999987114 60337.394495277 2024-01-28T09:28:04.391910+00:00 19994330.286000009626 28999999.993999961764 27869999.978000041097 3954485.937999964226 60337.394506667 2024-01-28T09:28:05.376056+00:00 19994330.288999918848 28999999.986000061035 27870000.023999929428 3951864.115000010002 60337.394518238 2024-01-28T09:28:06.375823+00:00 19994330.287999991328 29000000.008000019938 27869999.936999998987 3951747.015000044834 60337.394529810 2024-01-28T09:28:07.375589+00:00 19994330.284000039101 28999999.987999919802 27870000.053000010550 3952534.886999965180 60337.394541381 2024-01-28T09:28:08.375357+00:00 19994330.282999988645 29000000.016000028700 27870000.015999991447 3951452.046999990940 60337.394552953 2024-01-28T09:28:09.375122+00:00 19994330.284999970347 28999999.985000010580 27870000.024000000209 3960709.037999988068 60337.394564524 2024-01-28T09:28:10.374889+00:00 19994330.288000110537 28999999.986999988556 27869999.927999999374 3952548.040000020992 60337.394576096 2024-01-28T09:28:11.374656+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3956399.935999989975 60337.394587667 2024-01-28T09:28:12.374423+00:00 19994330.289000030607 28999999.973000001162 27869999.944999989122 3947912.055999993812 60337.394599238 2024-01-28T09:28:13.374190+00:00 19994330.287999991328 29000000.025000009686 27870000.030000001192 3951434.961000024807 60337.394610810 2024-01-28T09:28:14.373957+00:00 19994330.283999919891 29000000.030000001192 27870000.008000019938 3953417.925999999046 60337.394622381 2024-01-28T09:28:15.373724+00:00 19994330.287000060081 28999999.973999988288 27870000.036000009626 3949474.032999991905 60337.394633953 2024-01-28T09:28:16.373490+00:00 19994330.284999970347 28999999.977000009269 27869999.973999980837 3950961.975000023842 60337.394645524 2024-01-28T09:28:17.373257+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3950408.051999986172 60337.394657095 2024-01-28T09:28:18.373024+00:00 19994330.289000030607 28999999.994999971241 27869999.977999988943 3953352.892000020016 60337.394668667 2024-01-28T09:28:19.372790+00:00 19994330.286999940872 29000000.008000019938 27870000.035000029951 3955387.044999957085 60337.394680238 2024-01-28T09:28:20.372557+00:00 19994330.285000089556 28999999.994000021368 27869999.987999979407 3950968.100000023842 60337.394691990 2024-01-28T09:28:21.387946+00:00 19994330.287999991328 28999999.982999980450 27869999.948000010103 3950883.020999968052 60337.394703381 2024-01-28T09:28:22.372090+00:00 19994330.283999919891 29000000.021000031382 27870000.005999978632 3956620.907000004780 60337.394715133 2024-01-28T09:28:23.387478+00:00 19994330.287000060081 28999999.942999958992 27870000.013999998569 3949761.073000013828 60337.394726523 2024-01-28T09:28:24.371624+00:00 19994330.285000000149 29000000.057000041008 27870000.020000040531 3946266.069999992847 60337.394738276 2024-01-28T09:28:25.387012+00:00 19994330.289000000805 28999999.983999971300 27870000.011999960989 3952176.929000020027 60337.394749666 2024-01-28T09:28:26.371158+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3952137.957000017166 60337.394761418 2024-01-28T09:28:27.386546+00:00 19994330.285999998450 28999999.961999949068 27869999.979000091553 3955009.986999989022 60337.394772809 2024-01-28T09:28:28.370690+00:00 19994330.283999990672 29000000.005000051111 27869999.972999930382 3952629.050000011921 60337.394784561 2024-01-28T09:28:29.386079+00:00 19994330.292000010610 29000000.024999979883 27870000.022999998182 3950882.009000002872 60337.394795951 2024-01-28T09:28:30.370225+00:00 19994330.282000008970 28999999.979000028223 27870000.028000000864 3950025.979999959003 60337.394807704 2024-01-28T09:28:31.385612+00:00 19994330.285999979824 29000000.004999998957 27869999.998000029474 3949600.027999997139 60337.394819094 2024-01-28T09:28:32.369758+00:00 19994330.284000009298 28999999.996999979019 27869999.978000041097 3953279.878000020981 60337.394830847 2024-01-28T09:28:33.385146+00:00 19994330.289999991655 28999999.990000009537 27870000.028999920934 3952237.064999998081 60337.394842237 2024-01-28T09:28:34.369291+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3954654.972000002861 60337.394853990 2024-01-28T09:28:35.384679+00:00 19994330.284000009298 28999999.986999988556 27869999.983999971300 3953747.115000010002 60337.394865380 2024-01-28T09:28:36.368825+00:00 19994330.284999970347 29000000.022000070661 27869999.975000020117 3952812.030999958981 60337.394877132 2024-01-28T09:28:37.384213+00:00 19994330.291000008583 28999999.949999928474 27869999.993000030518 3951128.862000048161 60337.394888523 2024-01-28T09:28:38.368358+00:00 19994330.285000029951 29000000.009000059217 27870000.070000048727 3948168.986000000965 60337.394900275 2024-01-28T09:28:39.383747+00:00 19994330.283999979496 29000000.059000018984 27870000.036999940872 3951013.978999971878 60337.394911665 2024-01-28T09:28:40.367893+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3948428.076000034809 60337.394923418 2024-01-28T09:28:41.383281+00:00 19994330.288999971002 28999999.952999949455 27869999.963000059128 3952410.891999959946 60337.394934808 2024-01-28T09:28:42.367426+00:00 19994330.284000039101 29000000.037000060081 27870000.018000010401 3947560.150000036228 60337.394946560 2024-01-28T09:28:43.382814+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3951418.956999958027 60337.394958132 2024-01-28T09:28:44.382580+00:00 19994330.289000030607 28999999.991000059992 27870000.036999940872 3950800.013999999035 60337.394969703 2024-01-28T09:28:45.382347+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3952543.049000024796 60337.394981274 2024-01-28T09:28:46.382114+00:00 19994330.284999970347 29000000.003999948502 27870000.002000000328 3948062.004000008106 60337.394992846 2024-01-28T09:28:47.381881+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3952083.846000016201 60337.395004417 2024-01-28T09:28:48.381648+00:00 19994330.286000009626 28999999.995000001043 27869999.923000011593 3957695.053999959957 60337.395015988 2024-01-28T09:28:49.381414+00:00 19994330.286000009626 28999999.967999998480 27869999.971999969333 3949498.036000012886 60337.395027560 2024-01-28T09:28:50.381180+00:00 19994330.289999961853 29000000.019000001252 27870000.091000020504 3951460.943000019062 60337.395039131 2024-01-28T09:28:51.380948+00:00 19994330.281000021845 29000000.040000010282 27870000.010999981314 3946093.132999957073 60337.395050703 2024-01-28T09:28:52.380715+00:00 19994330.284999970347 28999999.985999990255 27869999.971999999136 3953025.854000031948 60337.395062274 2024-01-28T09:28:53.380481+00:00 19994330.285000089556 28999999.989000011235 27869999.991000000387 3953264.121999979019 60337.395073846 2024-01-28T09:28:54.380248+00:00 19994330.286000009626 29000000.011999990791 27870000.020000040531 3953830.883000016212 60337.395085417 2024-01-28T09:28:55.380015+00:00 19994330.288999918848 28999999.980000019073 27870000.018999990076 3953626.125999987125 60337.395096988 2024-01-28T09:28:56.379781+00:00 19994330.287000060081 29000000.005999978632 27869999.951999958605 3949912.910000026226 60337.395108560 2024-01-28T09:28:57.379548+00:00 19994330.286999940872 29000000.018999990076 27870000.078999999911 3952950.140999972820 60337.395120131 2024-01-28T09:28:58.379314+00:00 19994330.287000060081 29000000.013999998569 27869999.986000001431 3950291.956000030041 60337.395131703 2024-01-28T09:28:59.379083+00:00 19994330.282999988645 28999999.977000001818 27869999.914000030607 3949005.910999954212 60337.395143274 2024-01-28T09:29:00.378848+00:00 19994330.284999970347 28999999.998000029474 27870000.070999979973 3950099.911000012886 60337.395154845 2024-01-28T09:29:01.378615+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3950029.101999998093 60337.395166417 2024-01-28T09:29:02.378381+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3945406.009999989998 60337.395177988 2024-01-28T09:29:03.378148+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3949625.949000000954 60337.395189559 2024-01-28T09:29:04.377915+00:00 19994330.284999970347 28999999.961999949068 27869999.942999958992 3947285.091000020970 60337.395201131 2024-01-28T09:29:05.377682+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3953191.964999973774 60337.395212702 2024-01-28T09:29:06.377449+00:00 19994330.289000030607 29000000.038000050932 27870000.081999901682 3951145.980000019073 60337.395224454 2024-01-28T09:29:07.392836+00:00 19994330.284000039101 29000000.006999969482 27869999.952000018209 3953558.064000010025 60337.395235845 2024-01-28T09:29:08.376983+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3951537.880999981891 60337.395247416 2024-01-28T09:29:09.376748+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3950068.101999998093 60337.395258987 2024-01-28T09:29:10.376516+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3945689.930000067223 60337.395270559 2024-01-28T09:29:11.376282+00:00 19994330.285999890417 29000000.004000071436 27870000.058999899775 3948083.034999967087 60337.395282130 2024-01-28T09:29:12.376049+00:00 19994330.284000039101 28999999.979999899864 27869999.945000048727 3949203.965000032913 60337.395293701 2024-01-28T09:29:13.375816+00:00 19994330.289000030607 28999999.999000068754 27869999.993999961764 3953894.014999986161 60337.395305273 2024-01-28T09:29:14.375583+00:00 19994330.282999988645 29000000.019999980927 27869999.979000091553 3946512.955999969970 60337.395316844 2024-01-28T09:29:15.375349+00:00 19994330.284999970347 28999999.968999978155 27870000.043999910355 3944960.097000002861 60337.395328416 2024-01-28T09:29:16.375116+00:00 19994330.286000009626 29000000.014999989420 27869999.932000041008 3948962.932000041008 60337.395339987 2024-01-28T09:29:17.374884+00:00 19994330.289000030607 28999999.999000068754 27870000.044999960810 3947423.072999954224 60337.395351558 2024-01-28T09:29:18.374650+00:00 19994330.285999998450 28999999.992999911308 27870000.048000101000 3952467.878999948967 60337.395363130 2024-01-28T09:29:19.374416+00:00 19994330.286000009626 28999999.976000070572 27869999.923999909312 3947221.069000006188 60337.395374701 2024-01-28T09:29:20.374183+00:00 19994330.285999998450 29000000.059000018984 27870000.052000049502 3948875.970000029076 60337.395386273 2024-01-28T09:29:21.373950+00:00 19994330.283999990672 28999999.990999940783 27869999.995000001043 3941272.981000065804 60337.395397844 2024-01-28T09:29:22.373717+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3952736.970999956131 60337.395409415 2024-01-28T09:29:23.373483+00:00 19994330.286999989301 28999999.942999958992 27869999.892000000924 3946557.075000048149 60337.395420987 2024-01-28T09:29:24.373250+00:00 19994330.285000029951 29000000.006000038236 27870000.045000001788 3950333.953999996185 60337.395432558 2024-01-28T09:29:25.373017+00:00 19994330.285999979824 28999999.995000001043 27869999.916000001132 3947426.026999949943 60337.395444130 2024-01-28T09:29:26.372784+00:00 19994330.287000000477 29000000.000999990851 27870000.103999998420 3948469.929000020027 60337.395455701 2024-01-28T09:29:27.372551+00:00 19994330.285000000149 29000000.015999998897 27869999.960999999195 3950128.133000016212 60337.395467272 2024-01-28T09:29:28.372317+00:00 19994330.287000000477 29000000.021999999881 27870000.041000008583 3950805.924999951851 60337.395478844 2024-01-28T09:29:29.372084+00:00 19994330.287000000477 29000000.004000011832 27869999.967999991030 3945468.021000028122 60337.395490596 2024-01-28T09:29:30.387472+00:00 19994330.285000000149 28999999.973999988288 27870000.016999989748 3946499.000999927986 60337.395501986 2024-01-28T09:29:31.371618+00:00 19994330.285000029951 28999999.972999989986 27869999.956000000238 3946518.136000037193 60337.395513739 2024-01-28T09:29:32.387005+00:00 19994330.287000000477 29000000.017000019550 27870000.026000019163 3949246.797000051010 60337.395525129 2024-01-28T09:29:33.371151+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3954064.123000026215 60337.395536881 2024-01-28T09:29:34.386539+00:00 19994330.287000000477 29000000.030000001192 27870000.050000008196 3948016.974999905098 60337.395548272 2024-01-28T09:29:35.370685+00:00 19994330.283999979496 28999999.995000001043 27870000.014999989420 3951900.981000065804 60337.395560024 2024-01-28T09:29:36.386073+00:00 19994330.286000009626 29000000.010999981314 27869999.987999979407 3946575.954999924172 60337.395571414 2024-01-28T09:29:37.370218+00:00 19994330.291000008583 28999999.977000001818 27869999.925000008196 3948665.961000084877 60337.395583167 2024-01-28T09:29:38.385606+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3947292.078999996185 60337.395594557 2024-01-28T09:29:39.369751+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3946371.072999954224 60337.395606310 2024-01-28T09:29:40.385140+00:00 19994330.287000000477 29000000.025999959558 27870000.052999969572 3947814.902999997139 60337.395617700 2024-01-28T09:29:41.369285+00:00 19994330.282999988645 28999999.985000010580 27869999.973000049591 3948241.004000068177 60337.395629452 2024-01-28T09:29:42.384673+00:00 19994330.283999979496 29000000.004999998957 27869999.987999919802 3945054.972000002861 60337.395640843 2024-01-28T09:29:43.368818+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3945957.047999978065 60337.395652595 2024-01-28T09:29:44.384207+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3942655.036999940872 60337.395663986 2024-01-28T09:29:45.368352+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3950830.023000001907 60337.395675738 2024-01-28T09:29:46.383740+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3946490.950000048149 60337.395687128 2024-01-28T09:29:47.367885+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3948995.014999986161 60337.395698881 2024-01-28T09:29:48.383274+00:00 19994330.281000021845 29000000.021999958903 27869999.973999980837 3948340.952999948990 60337.395710271 2024-01-28T09:29:49.367419+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3944105.991000055801 60337.395722023 2024-01-28T09:29:50.382808+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3950317.041999936104 60337.395733594 2024-01-28T09:29:51.382573+00:00 19994330.286000009626 29000000.026000019163 27869999.934000018984 3947405.944000006188 60337.395745166 2024-01-28T09:29:52.382340+00:00 19994330.286000009626 28999999.970999959856 27870000.092000011355 3945800.069000006188 60337.395756737 2024-01-28T09:29:53.382107+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3952397.007000089157 60337.395768309 2024-01-28T09:29:54.381874+00:00 19994330.282999988645 29000000.004999998957 27869999.983000040054 3951006.009999989998 60337.395779880 2024-01-28T09:29:55.381641+00:00 19994330.286999940872 28999999.999000068754 27869999.974999900907 3949374.986999989022 60337.395791451 2024-01-28T09:29:56.381408+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3949901.924999951851 60337.395803023 2024-01-28T09:29:57.381174+00:00 19994330.285000089556 28999999.991999980062 27870000.016000028700 3949774.047000051010 60337.395814594 2024-01-28T09:29:58.380941+00:00 19994330.288999918848 29000000.021999958903 27870000.011999960989 3948486.972999929916 60337.395826166 2024-01-28T09:29:59.380708+00:00 19994330.285000089556 28999999.988000039011 27870000.009999990463 3947716.078000069130 60337.395837737 2024-01-28T09:30:00.380474+00:00 19994330.285999890417 29000000.004999998957 27870000.009999990463 3948756.958999990951 60337.395849308 2024-01-28T09:30:01.380242+00:00 19994330.287000060081 29000000.009999990463 27869999.968000050634 3954281.000999927986 60337.395860880 2024-01-28T09:30:02.380008+00:00 19994330.286000009626 28999999.975999951363 27869999.953000001609 3948000.932000041008 60337.395872451 2024-01-28T09:30:03.379775+00:00 19994330.287999991328 29000000.003000009805 27870000.037999998778 3952601.054000020027 60337.395884023 2024-01-28T09:30:04.379541+00:00 19994330.286000009626 29000000.028000000864 27870000.008000001311 3946901.046999930870 60337.395895594 2024-01-28T09:30:05.379308+00:00 19994330.284999970347 28999999.973000001162 27870000.024999991059 3952860.046000003815 60337.395907165 2024-01-28T09:30:06.379075+00:00 19994330.284000039101 29000000.013000000268 27869999.972999989986 3950252.844000101089 60337.395918737 2024-01-28T09:30:07.378842+00:00 19994330.289000030607 28999999.985999990255 27869999.996000021696 3947786.112999916077 60337.395930308 2024-01-28T09:30:08.378608+00:00 19994330.285999890417 29000000.022999998182 27869999.991000000387 3947874.058000088204 60337.395941880 2024-01-28T09:30:09.378375+00:00 19994330.286000009626 28999999.992000009865 27869999.986000001431 3944227.895999907982 60337.395953451 2024-01-28T09:30:10.378142+00:00 19994330.287000060081 29000000.011999990791 27870000.056999981403 3950221.949000000954 60337.395965022 2024-01-28T09:30:11.377908+00:00 19994330.282999999821 29000000.017000019550 27869999.972999989986 3944751.019000052940 60337.395976413 2024-01-28T09:30:12.362054+00:00 19994330.289999999106 29000000.002999961376 27870000.024000048637 3950182.041000009049 60337.395988165 2024-01-28T09:30:13.377442+00:00 19994330.282999999821 28999999.924000021070 27869999.959999978542 3947638.004999995232 60337.395999555 2024-01-28T09:30:14.361588+00:00 19994330.289999991655 29000000.054000020027 27870000.022000011057 3946087.000999927986 60337.396011308 2024-01-28T09:30:15.376975+00:00 19994330.283000010997 28999999.970999959856 27869999.991000000387 3945667.981000065804 60337.396022879 2024-01-28T09:30:16.376742+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3944469.034000039101 60337.396034450 2024-01-28T09:30:17.376509+00:00 19994330.285999998450 29000000.015999969095 27870000.087000008672 3947915.018000007141 60337.396046022 2024-01-28T09:30:18.376277+00:00 19994330.285000000149 29000000.013000011444 27869999.986000001431 3953660.952999948990 60337.396057593 2024-01-28T09:30:19.376043+00:00 19994330.288000021130 28999999.999000009149 27870000.027000010014 3949356.077000021935 60337.396069164 2024-01-28T09:30:20.375810+00:00 19994330.282999988645 28999999.967000011355 27869999.952000018209 3949952.918999909889 60337.396080736 2024-01-28T09:30:21.375576+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3951797.051000117790 60337.396092307 2024-01-28T09:30:22.375342+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3951731.973999977112 60337.396103879 2024-01-28T09:30:23.375110+00:00 19994330.285000000149 28999999.954999919981 27869999.970000028610 3952458.952000021935 60337.396115450 2024-01-28T09:30:24.374876+00:00 19994330.285999979824 29000000.017000079155 27869999.986999988556 3950845.089999914169 60337.396127021 2024-01-28T09:30:25.374642+00:00 19994330.282999988645 29000000.026999950409 27869999.983000040054 3952755.950999975204 60337.396138593 2024-01-28T09:30:26.374410+00:00 19994330.287999991328 28999999.978999968618 27870000.041999939829 3950184.007000089157 60337.396150164 2024-01-28T09:30:27.374177+00:00 19994330.285000029951 29000000.007000088692 27869999.957000020891 3947412.026999949943 60337.396161736 2024-01-28T09:30:28.373944+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3947061.976999998093 60337.396173307 2024-01-28T09:30:29.373711+00:00 19994330.282999988645 29000000.018000010401 27870000.050000071526 3948382.019000052940 60337.396184878 2024-01-28T09:30:30.373477+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3947127.865000010002 60337.396196450 2024-01-28T09:30:31.373243+00:00 19994330.283999979496 28999999.998000029474 27869999.993999961764 3949822.036999940872 60337.396208021 2024-01-28T09:30:32.373010+00:00 19994330.287999991328 29000000.055999990553 27870000.115000009537 3952823.031000018120 60337.396219593 2024-01-28T09:30:33.372777+00:00 19994330.286000009626 28999999.955999970436 27869999.919000029564 3951167.106999992859 60337.396231164 2024-01-28T09:30:34.372544+00:00 19994330.283999979496 29000000.006999969482 27870000.000999931246 3950767.955000042915 60337.396242735 2024-01-28T09:30:35.372311+00:00 19994330.290000021458 29000000.030000090599 27870000.082000020891 3945671.939999938011 60337.396254307 2024-01-28T09:30:36.372077+00:00 19994330.287000000477 29000000.007999900728 27869999.991999980062 3951341.082000017166 60337.396266059 2024-01-28T09:30:37.387466+00:00 19994330.283000048250 29000000.009000059217 27869999.945000048727 3948410.962000011932 60337.396277449 2024-01-28T09:30:38.371611+00:00 19994330.285999890417 28999999.958999991417 27869999.982999920845 3949140.937000035774 60337.396289201 2024-01-28T09:30:39.386999+00:00 19994330.286000009626 28999999.978000041097 27869999.992000099272 3952668.058999896049 60337.396300592 2024-01-28T09:30:40.371145+00:00 19994330.287999991328 29000000.037000000477 27870000.057000000030 3955218.093000053894 60337.396312344 2024-01-28T09:30:41.386532+00:00 19994330.285000089556 29000000.000999990851 27869999.936999998987 3948609.853000044823 60337.396323735 2024-01-28T09:30:42.370677+00:00 19994330.288999918848 28999999.978000000119 27869999.981999989599 3950399.020999907982 60337.396335487 2024-01-28T09:30:43.386066+00:00 19994330.289000030607 29000000.022999998182 27870000.014000009745 3954008.996000051033 60337.396346877 2024-01-28T09:30:44.370211+00:00 19994330.282000061125 28999999.993000000715 27870000.025999989361 3949321.003999948967 60337.396358630 2024-01-28T09:30:45.385600+00:00 19994330.283999919891 28999999.999000009149 27870000.067000001669 3953042.016000031959 60337.396370020 2024-01-28T09:30:46.369744+00:00 19994330.289000030607 28999999.968999978155 27869999.907000008970 3952287.019999980927 60337.396381772 2024-01-28T09:30:47.385132+00:00 19994330.284999970347 29000000.015999998897 27870000.023999989033 3949403.833000063896 60337.396393163 2024-01-28T09:30:48.369278+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3954004.133999944199 60337.396404915 2024-01-28T09:30:49.384667+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3950874.981000065804 60337.396416306 2024-01-28T09:30:50.368812+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3951855.947999954224 60337.396428058 2024-01-28T09:30:51.384200+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3953442.088999987114 60337.396439448 2024-01-28T09:30:52.368345+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3955342.006000041962 60337.396451200 2024-01-28T09:30:53.383733+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3951112.000999927986 60337.396462591 2024-01-28T09:30:54.367878+00:00 19994330.285000089556 28999999.968999978155 27869999.944000009447 3952028.017000079155 60337.396474343 2024-01-28T09:30:55.383267+00:00 19994330.284999970347 29000000.045000020415 27870000.068000018597 3948668.009999989998 60337.396485734 2024-01-28T09:30:56.367412+00:00 19994330.291000008583 28999999.982999980450 27869999.944000009447 3952353.995999931823 60337.396497486 2024-01-28T09:30:57.382800+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3953423.909000039101 60337.396508877 2024-01-28T09:30:58.366945+00:00 19994330.287999991328 29000000.027000010014 27870000.045000020415 3950433.050999999046 60337.396520629 2024-01-28T09:30:59.382334+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3945653.011000037193 60337.396532200 2024-01-28T09:31:00.382100+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3951450.023000001907 60337.396543771 2024-01-28T09:31:01.381867+00:00 19994330.286999940872 29000000.021999958903 27869999.983999971300 3954377.891000031959 60337.396555343 2024-01-28T09:31:02.381634+00:00 19994330.286000009626 28999999.965999960899 27870000.010000109673 3954234.064999938011 60337.396566914 2024-01-28T09:31:03.381401+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3955073.085000038147 60337.396578486 2024-01-28T09:31:04.381168+00:00 19994330.285999890417 29000000.042999979109 27869999.960999969393 3955033.944999932777 60337.396590057 2024-01-28T09:31:05.380935+00:00 19994330.287999998778 28999999.980000019073 27870000.044000029564 3953902.970000029076 60337.396601629 2024-01-28T09:31:06.380700+00:00 19994330.285999998450 28999999.985000010580 27869999.963999990374 3950009.049999951851 60337.396613200 2024-01-28T09:31:07.380468+00:00 19994330.282999999821 28999999.990999940783 27870000.044000029564 3949153.961000084877 60337.396624771 2024-01-28T09:31:08.380235+00:00 19994330.287999998778 29000000.040000081062 27869999.995000001043 3949020.972000002861 60337.396636343 2024-01-28T09:31:09.380001+00:00 19994330.283999990672 28999999.962000008672 27869999.962999939919 3949538.026999949943 60337.396647914 2024-01-28T09:31:10.379768+00:00 19994330.293999999762 29000000.044999960810 27870000.093000050634 3949049.078999996185 60337.396659486 2024-01-28T09:31:11.379535+00:00 19994330.282999988645 28999999.965000029653 27869999.924999948591 3953676.000000000000 60337.396671057 2024-01-28T09:31:12.379301+00:00 19994330.284000009298 29000000.000999931246 27870000.001999970526 3948221.848999977112 60337.396682628 2024-01-28T09:31:13.379068+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3952614.060999989975 60337.396694200 2024-01-28T09:31:14.378835+00:00 19994330.285999979824 28999999.986999988556 27870000.021999958903 3952329.947000027169 60337.396705590 2024-01-28T09:31:15.362980+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3949451.070999979973 60337.396717342 2024-01-28T09:31:16.378368+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3950911.938000082970 60337.396728733 2024-01-28T09:31:17.362514+00:00 19994330.290000021458 28999999.991999998689 27869999.971999999136 3954547.145999907982 60337.396740485 2024-01-28T09:31:18.377902+00:00 19994330.286000009626 29000000.006000000983 27869999.995999928564 3945759.898000001907 60337.396751876 2024-01-28T09:31:19.362047+00:00 19994330.290999948978 29000000.009999990463 27870000.021999999881 3951955.115000010002 60337.396763628 2024-01-28T09:31:20.377436+00:00 19994330.279000040144 28999999.984000008553 27870000.018000010401 3951610.876000047196 60337.396775018 2024-01-28T09:31:21.361580+00:00 19994330.287000000477 29000000.026999980211 27869999.985999990255 3950492.996999979019 60337.396786770 2024-01-28T09:31:22.376969+00:00 19994330.284999970347 29000000.006000008434 27870000.015000000596 3952984.958000063896 60337.396798342 2024-01-28T09:31:23.376736+00:00 19994330.284000039101 28999999.962999999523 27869999.967000011355 3946287.061999917030 60337.396809913 2024-01-28T09:31:24.376503+00:00 19994330.291999999434 29000000.011999990791 27869999.991000000387 3951711.017000079155 60337.396821484 2024-01-28T09:31:25.376269+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3948847.035999999847 60337.396833056 2024-01-28T09:31:26.376036+00:00 19994330.287999991328 29000000.010000050068 27870000.028999980539 3951617.984000000171 60337.396844627 2024-01-28T09:31:27.375803+00:00 19994330.282000008970 28999999.954999979585 27869999.943000018597 3945992.051999999210 60337.396856199 2024-01-28T09:31:28.375569+00:00 19994330.288000050932 29000000.046999990940 27870000.041999999434 3952773.897000002209 60337.396867770 2024-01-28T09:31:29.375336+00:00 19994330.285999950022 28999999.998000029474 27870000.000999990851 3950032.011999997776 60337.396879341 2024-01-28T09:31:30.375103+00:00 19994330.285000029951 28999999.992999970913 27869999.971000019461 3952251.964000002015 60337.396890913 2024-01-28T09:31:31.374869+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3953172.066000000108 60337.396902484 2024-01-28T09:31:32.374636+00:00 19994330.286999940872 28999999.988000039011 27870000.040000021458 3953196.039999999106 60337.396914056 2024-01-28T09:31:33.374403+00:00 19994330.284000039101 29000000.010999981314 27869999.943000018597 3952695.896999999881 60337.396925627 2024-01-28T09:31:34.374170+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3954570.075999998022 60337.396937198 2024-01-28T09:31:35.373937+00:00 19994330.286000009626 29000000.010000050068 27870000.046999990940 3950902.019000000786 60337.396948770 2024-01-28T09:31:36.373703+00:00 19994330.286999940872 28999999.992999911308 27870000.003000020981 3947936.885999999940 60337.396960341 2024-01-28T09:31:37.373471+00:00 19994330.284999970347 28999999.999000068754 27869999.941000040621 3951573.042999998201 60337.396971913 2024-01-28T09:31:38.373237+00:00 19994330.287999991328 28999999.954999919981 27869999.971999999136 3946476.979000002146 60337.396983484 2024-01-28T09:31:39.373004+00:00 19994330.291000008583 29000000.027000069618 27870000.062999960035 3947057.972000002861 60337.396995055 2024-01-28T09:31:40.372770+00:00 19994330.282000061125 29000000.019999980927 27869999.970000028610 3946543.002999999095 60337.397006627 2024-01-28T09:31:41.372537+00:00 19994330.286000009626 28999999.981999989599 27870000.074000000954 3947751.055000007153 60337.397018198 2024-01-28T09:31:42.372304+00:00 19994330.282999988645 28999999.996999979019 27869999.895999908447 3944521.037999988068 60337.397029770 2024-01-28T09:31:43.372070+00:00 19994330.286999940872 29000000.017000079155 27870000.090000029653 3953002.859999998938 60337.397041341 2024-01-28T09:31:44.371837+00:00 19994330.285000089556 29000000.007999900728 27869999.935999989510 3948083.193000004161 60337.397052912 2024-01-28T09:31:45.371603+00:00 19994330.288999918848 28999999.971000079066 27870000.003000020981 3942102.881999998819 60337.397064664 2024-01-28T09:31:46.386992+00:00 19994330.285000089556 29000000.034000039101 27870000.042000059038 3946920.989000007976 60337.397076055 2024-01-28T09:31:47.371138+00:00 19994330.289999961853 28999999.949000000954 27869999.981999989599 3949715.039999992121 60337.397087807 2024-01-28T09:31:48.386526+00:00 19994330.281999949366 29000000.030999898911 27870000.005999919027 3950451.013999999035 60337.397099198 2024-01-28T09:31:49.370671+00:00 19994330.285000089556 28999999.990000009537 27869999.998000029474 3943008.010000004899 60337.397110950 2024-01-28T09:31:50.386059+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3950003.884000002872 60337.397122340 2024-01-28T09:31:51.370205+00:00 19994330.283999919891 28999999.962999939919 27869999.971000079066 3950143.193000004161 60337.397134093 2024-01-28T09:31:52.385593+00:00 19994330.290000081062 29000000.009999990463 27870000.016999959946 3943202.869999989867 60337.397145483 2024-01-28T09:31:53.369738+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3947625.040000007022 60337.397157235 2024-01-28T09:31:54.385126+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3948418.062999994028 60337.397168626 2024-01-28T09:31:55.369271+00:00 19994330.285999890417 29000000.021000001580 27870000.037000060081 3947955.833000003826 60337.397180378 2024-01-28T09:31:56.384659+00:00 19994330.285000089556 28999999.984000001103 27869999.927999969572 3946531.098000004888 60337.397191769 2024-01-28T09:31:57.368806+00:00 19994330.283999919891 28999999.995999988168 27869999.978999998420 3947520.035999997985 60337.397203521 2024-01-28T09:31:58.384193+00:00 19994330.287999991328 28999999.993000000715 27870000.043000001460 3950338.967999995220 60337.397214911 2024-01-28T09:31:59.368338+00:00 19994330.289000000805 28999999.995999988168 27870000.002000000328 3948824.958000003826 60337.397226663 2024-01-28T09:32:00.383727+00:00 19994330.287999998778 29000000.033000018448 27869999.997000008821 3950300.083000003826 60337.397238054 2024-01-28T09:32:01.367873+00:00 19994330.284000009298 28999999.966999981552 27869999.995000001043 3945027.937000005972 60337.397249806 2024-01-28T09:32:02.383261+00:00 19994330.287999991328 29000000.028000000864 27870000.061999980360 3940324.057999997865 60337.397261197 2024-01-28T09:32:03.367405+00:00 19994330.282000008970 28999999.942000031471 27869999.901000019163 3948454.020999997854 60337.397272949 2024-01-28T09:32:04.382793+00:00 19994330.287000000477 29000000.043999969959 27870000.072000000626 3945161.881999998819 60337.397284340 2024-01-28T09:32:05.366940+00:00 19994330.284000009298 28999999.995000001043 27869999.997999999672 3941930.056999980938 60337.397296092 2024-01-28T09:32:06.382327+00:00 19994330.291999999434 29000000.011000040919 27869999.984999980778 3946932.023000001907 60337.397307483 2024-01-28T09:32:07.366473+00:00 19994330.284000009298 28999999.970999959856 27870000.021000031382 3945593.084000021219 60337.397319234 2024-01-28T09:32:08.381860+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3947854.969999998808 60337.397330806 2024-01-28T09:32:09.381627+00:00 19994330.283999979496 28999999.995000001043 27869999.953000009060 3947790.906999974977 60337.397342377 2024-01-28T09:32:10.381395+00:00 19994330.285000000149 29000000.005999978632 27870000.027000010014 3948583.089000015985 60337.397353949 2024-01-28T09:32:11.381161+00:00 19994330.287000030279 29000000.016000028700 27870000.002999961376 3947180.965000004042 60337.397365520 2024-01-28T09:32:12.380927+00:00 19994330.285999950022 28999999.986999988556 27870000.011000040919 3946565.013999999035 60337.397377091 2024-01-28T09:32:13.380694+00:00 19994330.288000050932 28999999.985000010580 27869999.940999981016 3946486.011999994982 60337.397388482 2024-01-28T09:32:14.364839+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3946661.955999999773 60337.397400234 2024-01-28T09:32:15.380228+00:00 19994330.281000021845 29000000.019999980927 27869999.971000019461 3953615.932999997865 60337.397411625 2024-01-28T09:32:16.364373+00:00 19994330.286000009626 28999999.966000080109 27870000.029999971390 3946938.000999987125 60337.397423377 2024-01-28T09:32:17.379761+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3950597.012000023853 60337.397434767 2024-01-28T09:32:18.363907+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3945375.002999991179 60337.397446520 2024-01-28T09:32:19.379295+00:00 19994330.284999970347 28999999.995000001043 27869999.984000090510 3944904.058999984991 60337.397457910 2024-01-28T09:32:20.363440+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3946346.909999995958 60337.397469662 2024-01-28T09:32:21.378828+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3949410.056000024080 60337.397481053 2024-01-28T09:32:22.362975+00:00 19994330.287000000477 28999999.962000008672 27869999.956000089645 3946656.104999988806 60337.397492805 2024-01-28T09:32:23.378362+00:00 19994330.285000029951 29000000.029999971390 27870000.018999930471 3944357.932999997865 60337.397504196 2024-01-28T09:32:24.362508+00:00 19994330.288999971002 29000000.031000021845 27870000.080000039190 3947661.981999992859 60337.397515948 2024-01-28T09:32:25.377895+00:00 19994330.283999979496 28999999.990999940783 27870000.000000000000 3942876.990000010002 60337.397527338 2024-01-28T09:32:26.362041+00:00 19994330.282999988645 29000000.001999970526 27869999.975000020117 3947511.002999991179 60337.397539090 2024-01-28T09:32:27.377428+00:00 19994330.290000081062 28999999.977000001818 27869999.967999938875 3943966.973000019789 60337.397550481 2024-01-28T09:32:28.361574+00:00 19994330.284999970347 29000000.015000101179 27869999.993000030518 3942240.081999986898 60337.397562233 2024-01-28T09:32:29.376963+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3946797.905000001192 60337.397573804 2024-01-28T09:32:30.376729+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3948118.013000010978 60337.397585376 2024-01-28T09:32:31.376496+00:00 19994330.287000060081 28999999.984999999404 27870000.017000079155 3952151.047999978065 60337.397596947 2024-01-28T09:32:32.376262+00:00 19994330.282999988645 29000000.035000000149 27869999.988999959081 3945177.982000023127 60337.397608519 2024-01-28T09:32:33.376029+00:00 19994330.284999970347 28999999.953999999911 27869999.968999978155 3946904.927999972831 60337.397620090 2024-01-28T09:32:34.375795+00:00 19994330.287000060081 28999999.984999999404 27869999.973999980837 3951930.981999992859 60337.397631662 2024-01-28T09:32:35.375563+00:00 19994330.291000008583 29000000.041999999434 27870000.074000000954 3950018.966000020970 60337.397643233 2024-01-28T09:32:36.375329+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3950202.037999988068 60337.397654804 2024-01-28T09:32:37.375097+00:00 19994330.283999919891 28999999.995000001043 27869999.978000000119 3945533.045000017155 60337.397666376 2024-01-28T09:32:38.374863+00:00 19994330.286000009626 29000000.004999998957 27870000.040999989957 3952794.079999982845 60337.397677947 2024-01-28T09:32:39.374630+00:00 19994330.286000009626 29000000.015999998897 27870000.026000011712 3955214.969000041019 60337.397689519 2024-01-28T09:32:40.374397+00:00 19994330.284999970347 29000000.006000008434 27869999.959999989718 3944408.908999979030 60337.397701090 2024-01-28T09:32:41.374163+00:00 19994330.287000060081 28999999.981000009924 27869999.995999988168 3947196.019999980927 60337.397712661 2024-01-28T09:32:42.373930+00:00 19994330.286000009626 28999999.986000001431 27869999.982000019401 3951065.083000003826 60337.397724233 2024-01-28T09:32:43.373696+00:00 19994330.287999991328 29000000.036000009626 27870000.026999980211 3951710.044000030030 60337.397735804 2024-01-28T09:32:44.373464+00:00 19994330.281999949366 28999999.967999991030 27869999.969999998808 3949049.816999971867 60337.397747375 2024-01-28T09:32:45.373231+00:00 19994330.286000009626 28999999.984999950975 27870000.034000039101 3950944.181999980938 60337.397758947 2024-01-28T09:32:46.372996+00:00 19994330.287000060081 29000000.053000029176 27869999.988999959081 3946655.976000010967 60337.397770518 2024-01-28T09:32:47.372763+00:00 19994330.284999970347 28999999.962000008672 27870000.026000019163 3947915.946000040043 60337.397782089 2024-01-28T09:32:48.372530+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3943696.991999983788 60337.397793661 2024-01-28T09:32:49.372298+00:00 19994330.287999991328 29000000.061999980360 27870000.058000031859 3950108.971000016201 60337.397805232 2024-01-28T09:32:50.372064+00:00 19994330.284999970347 28999999.957999940962 27869999.969999969006 3946794.012999951839 60337.397816804 2024-01-28T09:32:51.371831+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3944385.047000051010 60337.397828375 2024-01-28T09:32:52.371597+00:00 19994330.284000039101 29000000.021999958903 27869999.954999979585 3951210.030999958981 60337.397840127 2024-01-28T09:32:53.386986+00:00 19994330.285000000149 28999999.956000089645 27869999.972999989986 3947071.912999988068 60337.397851518 2024-01-28T09:32:54.371131+00:00 19994330.287999998778 29000000.009999990463 27870000.045000020415 3947413.036000012886 60337.397863270 2024-01-28T09:32:55.386519+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3943485.937000035774 60337.397874660 2024-01-28T09:32:56.370664+00:00 19994330.285999998450 29000000.047999981791 27870000.037999991328 3948621.195999979973 60337.397886413 2024-01-28T09:32:57.386052+00:00 19994330.293000001460 29000000.011999960989 27870000.041999939829 3947768.893999993801 60337.397897803 2024-01-28T09:32:58.370198+00:00 19994330.280999999493 29000000.004999998957 27869999.952000018209 3941827.035000026226 60337.397909556 2024-01-28T09:32:59.385586+00:00 19994330.284000009298 28999999.991000059992 27870000.070999979973 3948340.928999959957 60337.397920946 2024-01-28T09:33:00.369731+00:00 19994330.285999979824 28999999.962000008672 27869999.944000009447 3943573.000999987125 60337.397932698 2024-01-28T09:33:01.385120+00:00 19994330.288000021130 29000000.054999951273 27869999.998000029474 3945649.976000010967 60337.397944089 2024-01-28T09:33:02.369265+00:00 19994330.285000000149 28999999.953000068665 27870000.009000059217 3942436.983000040054 60337.397955841 2024-01-28T09:33:03.384654+00:00 19994330.289000000805 28999999.981999989599 27870000.000999931246 3949704.091999948025 60337.397967231 2024-01-28T09:33:04.368798+00:00 19994330.285000000149 29000000.019999980927 27869999.994000080973 3947425.984000027180 60337.397978984 2024-01-28T09:33:05.384186+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3944833.056999980938 60337.397990374 2024-01-28T09:33:06.368332+00:00 19994330.288999971002 28999999.980000019073 27869999.973999980837 3941842.905000030994 60337.398002126 2024-01-28T09:33:07.383721+00:00 19994330.282000008970 29000000.000999931246 27870000.005999919027 3945885.036000012886 60337.398013517 2024-01-28T09:33:08.367866+00:00 19994330.287000000477 29000000.030000001192 27870000.025000099093 3942676.997999966145 60337.398025269 2024-01-28T09:33:09.383253+00:00 19994330.289000030607 28999999.977000009269 27869999.985000010580 3942194.998000026215 60337.398036660 2024-01-28T09:33:10.367398+00:00 19994330.288999971002 29000000.010000001639 27869999.993999961764 3951649.995999991894 60337.398048412 2024-01-28T09:33:11.382787+00:00 19994330.281000021845 29000000.010999988765 27870000.036999940872 3948497.066999971867 60337.398059803 2024-01-28T09:33:12.366933+00:00 19994330.287000000477 29000000.044000010937 27870000.022999998182 3947019.962999999989 60337.398071554 2024-01-28T09:33:13.382321+00:00 19994330.287999991328 28999999.960999999195 27869999.940999981016 3947025.958000003826 60337.398082945 2024-01-28T09:33:14.366466+00:00 19994330.282999988645 28999999.960000008345 27869999.951999999583 3944869.951000034809 60337.398094697 2024-01-28T09:33:15.381854+00:00 19994330.290000021458 29000000.056999981403 27870000.069000009447 3947531.080999969970 60337.398106269 2024-01-28T09:33:16.381621+00:00 19994330.287000000477 28999999.973000019789 27869999.965999990702 3949984.002000033855 60337.398117840 2024-01-28T09:33:17.381387+00:00 19994330.287000000477 29000000.024999979883 27870000.039000000805 3947651.964999973774 60337.398129412 2024-01-28T09:33:18.381155+00:00 19994330.282000008970 29000000.008000019938 27870000.029000010341 3950178.027000010014 60337.398140983 2024-01-28T09:33:19.380921+00:00 19994330.287999991328 28999999.975000020117 27869999.940000001341 3947319.963999987114 60337.398152554 2024-01-28T09:33:20.380687+00:00 19994330.286999940872 28999999.981999989599 27869999.970999989659 3945829.041999996174 60337.398163945 2024-01-28T09:33:21.364833+00:00 19994330.284000039101 28999999.995999988168 27870000.031000021845 3949052.980000019073 60337.398175697 2024-01-28T09:33:22.380221+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3946686.018999993801 60337.398187088 2024-01-28T09:33:23.364367+00:00 19994330.286999940872 29000000.019999980927 27869999.908999979496 3950463.947000027169 60337.398198840 2024-01-28T09:33:24.379755+00:00 19994330.288000110537 28999999.983000040054 27870000.060999989510 3952524.967999995220 60337.398210230 2024-01-28T09:33:25.363901+00:00 19994330.285999890417 28999999.978999968618 27869999.977000001818 3950563.013999999035 60337.398221983 2024-01-28T09:33:26.379289+00:00 19994330.287000060081 29000000.039000030607 27870000.052000049502 3952367.125000000000 60337.398233373 2024-01-28T09:33:27.363433+00:00 19994330.286999940872 28999999.980000019073 27869999.936999980360 3945150.959999979008 60337.398245125 2024-01-28T09:33:28.378821+00:00 19994330.283000111580 28999999.992999911308 27870000.030000030994 3947582.994000018109 60337.398256516 2024-01-28T09:33:29.362967+00:00 19994330.283999919891 29000000.001000050455 27869999.955999970436 3948375.942999958992 60337.398268268 2024-01-28T09:33:30.378355+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3948935.995000004768 60337.398279659 2024-01-28T09:33:31.362500+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3950795.058000028133 60337.398291411 2024-01-28T09:33:32.377890+00:00 19994330.286000009626 28999999.996999979019 27870000.033000048250 3944076.988999962807 60337.398302801 2024-01-28T09:33:33.362033+00:00 19994330.286000009626 29000000.006999969482 27869999.984000030905 3947856.010000050068 60337.398314553 2024-01-28T09:33:34.377422+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3947997.975999950897 60337.398325944 2024-01-28T09:33:35.361568+00:00 19994330.284000039101 29000000.004999998957 27869999.980999950320 3945877.042000054847 60337.398337696 2024-01-28T09:33:36.376956+00:00 19994330.284999970347 28999999.968000050634 27870000.026000019163 3953651.955999969970 60337.398349087 2024-01-28T09:33:37.361101+00:00 19994330.287000060081 29000000.014999989420 27869999.919999960810 3949112.001999973785 60337.398360839 2024-01-28T09:33:38.376489+00:00 19994330.288999918848 28999999.996999979019 27870000.042999979109 3946704.955000042915 60337.398372410 2024-01-28T09:33:39.376256+00:00 19994330.287000060081 29000000.006999969482 27870000.004000071436 3945008.020999968052 60337.398383982 2024-01-28T09:33:40.376022+00:00 19994330.284999970347 29000000.024000048637 27870000.060999989510 3953107.962000072002 60337.398395553 2024-01-28T09:33:41.375789+00:00 19994330.289000030607 29000000.044999960810 27869999.986999988556 3948860.026999949943 60337.398407124 2024-01-28T09:33:42.375556+00:00 19994330.281999949366 28999999.971999999136 27870000.008000019938 3949676.970999956131 60337.398418696 2024-01-28T09:33:43.375323+00:00 19994330.286000009626 28999999.937000039965 27869999.925999999046 3946779.011000037193 60337.398430267 2024-01-28T09:33:44.375090+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3946847.036000012886 60337.398441839 2024-01-28T09:33:45.374857+00:00 19994330.283999919891 29000000.010999999940 27870000.003999948502 3951527.998999952804 60337.398453410 2024-01-28T09:33:46.374623+00:00 19994330.287000000477 29000000.006000000983 27870000.004000071436 3946818.027000070084 60337.398464981 2024-01-28T09:33:47.374390+00:00 19994330.289000000805 28999999.978000000119 27870000.016000028700 3951080.907999991905 60337.398476553 2024-01-28T09:33:48.374157+00:00 19994330.286000009626 29000000.017000000924 27869999.993999961764 3948100.077999948990 60337.398488124 2024-01-28T09:33:49.373924+00:00 19994330.285000000149 28999999.987999990582 27869999.955000039190 3946343.045000075828 60337.398499696 2024-01-28T09:33:50.373690+00:00 19994330.290000010282 28999999.992000009865 27870000.023999929428 3945745.949000000954 60337.398511267 2024-01-28T09:33:51.373457+00:00 19994330.281999990344 29000000.013999998569 27869999.986999988556 3948347.968999981880 60337.398522838 2024-01-28T09:33:52.373224+00:00 19994330.290000010282 29000000.018999990076 27870000.003000020981 3953196.032999991905 60337.398534410 2024-01-28T09:33:53.372990+00:00 19994330.284000009298 28999999.978000018746 27869999.991000000387 3951604.004999995232 60337.398545981 2024-01-28T09:33:54.372757+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3950412.981999992859 60337.398557552 2024-01-28T09:33:55.372523+00:00 19994330.285999979824 29000000.004000011832 27870000.043999999762 3952371.067999958992 60337.398569124 2024-01-28T09:33:56.372290+00:00 19994330.287000000477 28999999.983999971300 27869999.918999999762 3944513.983000040054 60337.398580695 2024-01-28T09:33:57.372058+00:00 19994330.285000000149 29000000.043000038713 27870000.041999980807 3947871.902999997139 60337.398592266 2024-01-28T09:33:58.371825+00:00 19994330.285000000149 28999999.947999950498 27869999.964999999851 3950772.990999937057 60337.398603838 2024-01-28T09:33:59.371591+00:00 19994330.289000000805 29000000.030000030994 27870000.029000010341 3947585.126000047196 60337.398615409 2024-01-28T09:34:00.371357+00:00 19994330.286000009626 28999999.987999979407 27870000.021999981254 3948335.937000035774 60337.398626980 2024-01-28T09:34:01.371124+00:00 19994330.283999979496 29000000.011000040919 27869999.981000009924 3946027.963999987114 60337.398638733 2024-01-28T09:34:02.386513+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3947140.087000011932 60337.398650123 2024-01-28T09:34:03.370658+00:00 19994330.288999971002 28999999.994999948889 27870000.010000050068 3944662.959999918938 60337.398661876 2024-01-28T09:34:04.386047+00:00 19994330.282000008970 28999999.977000001818 27870000.009999990463 3946717.952000021935 60337.398673266 2024-01-28T09:34:05.370191+00:00 19994330.288000050932 29000000.021000031382 27870000.029999971390 3947965.129000068177 60337.398685019 2024-01-28T09:34:06.385579+00:00 19994330.287999991328 28999999.996000051498 27869999.979000028223 3947478.941999911796 60337.398696409 2024-01-28T09:34:07.369725+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3943445.973000050057 60337.398708161 2024-01-28T09:34:08.385113+00:00 19994330.288999971002 29000000.043999910355 27870000.042999979109 3947880.927999972831 60337.398719552 2024-01-28T09:34:09.369259+00:00 19994330.286000009626 28999999.958000060171 27870000.008999999613 3948862.082000017166 60337.398731304 2024-01-28T09:34:10.384647+00:00 19994330.282999988645 29000000.031999949366 27869999.983999971300 3945368.922999978065 60337.398742694 2024-01-28T09:34:11.368792+00:00 19994330.285000029951 28999999.934000018984 27869999.962999999523 3946114.014000058174 60337.398754447 2024-01-28T09:34:12.384179+00:00 19994330.283999919891 29000000.001000050455 27870000.009000059217 3949151.033999919891 60337.398765837 2024-01-28T09:34:13.368325+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3950654.992000102997 60337.398777589 2024-01-28T09:34:14.383714+00:00 19994330.284000039101 29000000.008999940008 27869999.991999980062 3951651.023999928962 60337.398788980 2024-01-28T09:34:15.367859+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3952691.022000073921 60337.398800732 2024-01-28T09:34:16.383247+00:00 19994330.286000009626 29000000.014000058174 27870000.089999910444 3950170.006999969017 60337.398812123 2024-01-28T09:34:17.367392+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3952228.952999948990 60337.398823875 2024-01-28T09:34:18.382780+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3949075.034000039101 60337.398835265 2024-01-28T09:34:19.366926+00:00 19994330.286000009626 28999999.985000010580 27870000.051999930292 3950059.024999976158 60337.398847017 2024-01-28T09:34:20.382314+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3945605.990000010002 60337.398858408 2024-01-28T09:34:21.366459+00:00 19994330.283999919891 29000000.009999990463 27870000.026000019163 3946990.978000044823 60337.398869979 2024-01-28T09:34:22.366227+00:00 19994330.287000060081 28999999.969000000507 27869999.949000000954 3949617.949000000954 60337.398881551 2024-01-28T09:34:23.365992+00:00 19994330.287999991328 29000000.007999990135 27870000.062000039965 3942319.097000002861 60337.398893122 2024-01-28T09:34:24.365760+00:00 19994330.286000009626 29000000.008000001311 27869999.972999930382 3946468.959999918938 60337.398904874 2024-01-28T09:34:25.381147+00:00 19994330.284999970347 29000000.004000011832 27870000.022000070661 3940292.986999989022 60337.398916265 2024-01-28T09:34:26.365293+00:00 19994330.287000060081 28999999.977999988943 27869999.955999970436 3946795.927000045776 60337.398928017 2024-01-28T09:34:27.380681+00:00 19994330.285999890417 29000000.031000021845 27870000.070999979973 3951923.075999975204 60337.398939407 2024-01-28T09:34:28.364827+00:00 19994330.285000089556 28999999.971999999136 27869999.940000060946 3951503.054000020027 60337.398951160 2024-01-28T09:34:29.380215+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3953505.873000026215 60337.398962550 2024-01-28T09:34:30.364360+00:00 19994330.286999940872 29000000.046999990940 27870000.021999958903 3950870.064999938011 60337.398974303 2024-01-28T09:34:31.379749+00:00 19994330.285000089556 29000000.002000000328 27869999.980999998748 3946989.000000000000 60337.398985693 2024-01-28T09:34:32.363894+00:00 19994330.286999940872 28999999.985000010580 27870000.019000001252 3946764.095000029076 60337.398997446 2024-01-28T09:34:33.379281+00:00 19994330.284999970347 28999999.986999988556 27869999.970000009984 3944935.965000032913 60337.399008836 2024-01-28T09:34:34.363427+00:00 19994330.284000039101 29000000.023999989033 27870000.026999998838 3952899.939000010025 60337.399020588 2024-01-28T09:34:35.378815+00:00 19994330.287000060081 28999999.971000019461 27870000.035000011325 3943607.962999939919 60337.399031979 2024-01-28T09:34:36.362960+00:00 19994330.288999918848 28999999.995999988168 27869999.927999969572 3950591.961000084877 60337.399043731 2024-01-28T09:34:37.378349+00:00 19994330.286000009626 29000000.006999969482 27870000.020000010729 3944212.079999924172 60337.399055121 2024-01-28T09:34:38.362494+00:00 19994330.286000009626 29000000.037000000477 27870000.025999989361 3951423.920000075828 60337.399066874 2024-01-28T09:34:39.377882+00:00 19994330.282999988645 28999999.993000030518 27869999.973000019789 3945217.114999889862 60337.399078264 2024-01-28T09:34:40.362027+00:00 19994330.291000001132 28999999.970000028610 27869999.978999968618 3950288.892000079155 60337.399090016 2024-01-28T09:34:41.377416+00:00 19994330.282999999821 29000000.013000011444 27870000.044000029564 3946278.098999977112 60337.399101407 2024-01-28T09:34:42.361561+00:00 19994330.287000000477 28999999.979999899864 27870000.016999959946 3951891.981999992859 60337.399113159 2024-01-28T09:34:43.376949+00:00 19994330.287000000477 29000000.027000069618 27869999.992000039667 3951404.937000035774 60337.399124550 2024-01-28T09:34:44.361094+00:00 19994330.287000000477 28999999.977000001818 27870000.056999981403 3949965.986999989022 60337.399136302 2024-01-28T09:34:45.376483+00:00 19994330.287999998778 29000000.041000008583 27869999.898999989033 3950220.009999989998 60337.399147873 2024-01-28T09:34:46.376249+00:00 19994330.283999979496 28999999.975000020117 27870000.026000019163 3947571.008999944199 60337.399159444 2024-01-28T09:34:47.376016+00:00 19994330.285000029951 29000000.011999960989 27870000.036000009626 3946079.986999989022 60337.399171016 2024-01-28T09:34:48.375783+00:00 19994330.285000000149 28999999.995000001043 27869999.972999989986 3952092.044000030030 60337.399182587 2024-01-28T09:34:49.375550+00:00 19994330.287000000477 29000000.016999959946 27870000.000999990851 3949727.041000009049 60337.399194159 2024-01-28T09:34:50.375316+00:00 19994330.287000000477 28999999.934000018984 27869999.955000039190 3950822.004000068177 60337.399205730 2024-01-28T09:34:51.375083+00:00 19994330.287000000477 29000000.054000020027 27870000.028999920934 3945195.011999965180 60337.399217302 2024-01-28T09:34:52.374850+00:00 19994330.287999991328 28999999.995999928564 27870000.042000059038 3948713.082000017166 60337.399228873 2024-01-28T09:34:53.374617+00:00 19994330.281000021845 29000000.008000019938 27869999.962000008672 3947955.885999917984 60337.399240444 2024-01-28T09:34:54.374384+00:00 19994330.288999971002 29000000.009000059217 27870000.034999970347 3947713.965000032913 60337.399252016 2024-01-28T09:34:55.374151+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3945523.144000052940 60337.399263587 2024-01-28T09:34:56.373916+00:00 19994330.283999979496 28999999.978999968618 27869999.955999970436 3945733.912999988068 60337.399275159 2024-01-28T09:34:57.373684+00:00 19994330.288000050932 28999999.959000110626 27869999.963999990374 3947006.998000026215 60337.399286730 2024-01-28T09:34:58.373451+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3947944.032999991905 60337.399298301 2024-01-28T09:34:59.373217+00:00 19994330.283999979496 28999999.971000000834 27869999.988000039011 3947646.964999914169 60337.399309873 2024-01-28T09:35:00.372984+00:00 19994330.284000039101 28999999.986999999732 27870000.014000058174 3944807.011000037193 60337.399321444 2024-01-28T09:35:01.372751+00:00 19994330.291999999434 29000000.034000009298 27869999.927999969572 3951082.991999983788 60337.399333015 2024-01-28T09:35:02.372517+00:00 19994330.283999979496 29000000.008999988437 27870000.085999969393 3947857.057999968994 60337.399344587 2024-01-28T09:35:03.372284+00:00 19994330.283999979496 28999999.981999989599 27869999.953999999911 3947552.882000089157 60337.399356158 2024-01-28T09:35:04.372050+00:00 19994330.289000030607 29000000.033000018448 27870000.013000011444 3947989.059999942780 60337.399367729 2024-01-28T09:35:05.371817+00:00 19994330.284999970347 28999999.972999989986 27870000.024000048637 3948285.898000001907 60337.399379301 2024-01-28T09:35:06.371584+00:00 19994330.288000050932 29000000.000999990851 27869999.991999980062 3946904.080999969970 60337.399390872 2024-01-28T09:35:07.371351+00:00 19994330.284999970347 29000000.020000010729 27869999.968999978155 3952976.951000093948 60337.399402443 2024-01-28T09:35:08.371118+00:00 19994330.287000060081 28999999.959000021219 27869999.980000019073 3946047.039999961853 60337.399414196 2024-01-28T09:35:09.386506+00:00 19994330.283999919891 29000000.035999950022 27870000.004999998957 3947894.981999992859 60337.399425586 2024-01-28T09:35:10.370651+00:00 19994330.284999970347 28999999.960000038147 27870000.054000001401 3948514.962000011932 60337.399437339 2024-01-28T09:35:11.386039+00:00 19994330.289000030607 29000000.018000010401 27869999.951000001281 3944959.000000000000 60337.399448729 2024-01-28T09:35:12.370185+00:00 19994330.287000060081 29000000.013000011444 27869999.996000010520 3945664.151000022888 60337.399460481 2024-01-28T09:35:13.385573+00:00 19994330.286000009626 29000000.003999948502 27870000.002000000328 3946249.942999958992 60337.399471872 2024-01-28T09:35:14.369718+00:00 19994330.284999970347 29000000.004999998957 27870000.040999978781 3946363.939000010025 60337.399483624 2024-01-28T09:35:15.385106+00:00 19994330.286999940872 28999999.976000010967 27869999.953000009060 3951495.034999967087 60337.399495014 2024-01-28T09:35:16.369251+00:00 19994330.282000061125 28999999.990000009537 27870000.008999999613 3947137.156000018120 60337.399506767 2024-01-28T09:35:17.384640+00:00 19994330.286999940872 29000000.041000008583 27870000.032999988645 3947727.756000041962 60337.399518157 2024-01-28T09:35:18.368786+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3949019.105999947060 60337.399529909 2024-01-28T09:35:19.384174+00:00 19994330.287999991328 29000000.026999950409 27869999.995999988168 3947580.037000060081 60337.399541300 2024-01-28T09:35:20.368319+00:00 19994330.282000061125 28999999.980999950320 27869999.996999979019 3951087.983999968041 60337.399553052 2024-01-28T09:35:21.383707+00:00 19994330.285999890417 28999999.982000108808 27869999.986000001431 3949521.840000032913 60337.399564443 2024-01-28T09:35:22.367853+00:00 19994330.286000009626 29000000.014999989420 27870000.043000038713 3951307.125000000000 60337.399576195 2024-01-28T09:35:23.383241+00:00 19994330.289000030607 28999999.983999971300 27869999.967999991030 3947152.977999926079 60337.399587586 2024-01-28T09:35:24.367386+00:00 19994330.281000021845 29000000.016999959946 27870000.025999959558 3949600.990000010002 60337.399599157 2024-01-28T09:35:25.367153+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3948472.972000002861 60337.399610728 2024-01-28T09:35:26.366919+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3947333.026000022888 60337.399622300 2024-01-28T09:35:27.366686+00:00 19994330.289000030607 29000000.020999908447 27870000.019999980927 3948702.988999962807 60337.399633871 2024-01-28T09:35:28.366453+00:00 19994330.282999988645 28999999.979000091553 27869999.981999989599 3944209.029000043869 60337.399645442 2024-01-28T09:35:29.366220+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3945358.986999989022 60337.399657014 2024-01-28T09:35:30.365986+00:00 19994330.289000030607 28999999.987999919802 27869999.952000018209 3948197.935000061989 60337.399668585 2024-01-28T09:35:31.365753+00:00 19994330.286000009626 29000000.019000049680 27870000.049999948591 3944814.114999889862 60337.399680337 2024-01-28T09:35:32.381141+00:00 19994330.286999940872 29000000.029999971390 27870000.047000050545 3946621.979000092018 60337.399691728 2024-01-28T09:35:33.365287+00:00 19994330.286000009626 28999999.929000020027 27869999.963999990374 3948447.952999948990 60337.399703480 2024-01-28T09:35:34.380674+00:00 19994330.285999998450 29000000.016999959946 27869999.991999980062 3946479.088000059128 60337.399714870 2024-01-28T09:35:35.364820+00:00 19994330.282999999821 29000000.012000080198 27870000.007000088692 3948774.958999990951 60337.399726623 2024-01-28T09:35:36.380208+00:00 19994330.287000000477 28999999.993000000715 27869999.946999911219 3944672.036000012886 60337.399738013 2024-01-28T09:35:37.364354+00:00 19994330.287999998778 29000000.041000001132 27870000.102000001818 3949440.934999942780 60337.399749766 2024-01-28T09:35:38.379741+00:00 19994330.285000000149 28999999.936999991536 27869999.930999990553 3950183.090999960899 60337.399761156 2024-01-28T09:35:39.363886+00:00 19994330.289000000805 29000000.026000011712 27870000.020000100136 3951123.012000083923 60337.399772909 2024-01-28T09:35:40.379275+00:00 19994330.287000000477 29000000.037000000477 27870000.036999940872 3944852.929999948014 60337.399784299 2024-01-28T09:35:41.363421+00:00 19994330.282999988645 28999999.953000009060 27869999.932000041008 3944787.912000060081 60337.399796051 2024-01-28T09:35:42.378808+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3949792.092000008095 60337.399807442 2024-01-28T09:35:43.362954+00:00 19994330.291000008583 29000000.046000000089 27870000.067000031471 3948903.003999948967 60337.399819194 2024-01-28T09:35:44.378342+00:00 19994330.280999988317 28999999.972999989986 27869999.949999928474 3946680.080000042915 60337.399830584 2024-01-28T09:35:45.362487+00:00 19994330.285000000149 28999999.971999999136 27870000.027000069618 3945361.839999914169 60337.399842337 2024-01-28T09:35:46.377875+00:00 19994330.289000000805 29000000.008999999613 27870000.031999949366 3950831.047000051010 60337.399853727 2024-01-28T09:35:47.362020+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3947083.074000000954 60337.399865479 2024-01-28T09:35:48.377409+00:00 19994330.283999979496 28999999.986999988556 27869999.989999998361 3946089.940999985207 60337.399876870 2024-01-28T09:35:49.361554+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3949224.069000006188 60337.399888622 2024-01-28T09:35:50.376942+00:00 19994330.287000000477 29000000.008000019938 27870000.055000010878 3949874.968000053894 60337.399900013 2024-01-28T09:35:51.361088+00:00 19994330.287000000477 28999999.969999969006 27869999.921999990940 3944203.960999966133 60337.399911765 2024-01-28T09:35:52.376475+00:00 19994330.286000009626 29000000.026000019163 27870000.085000008345 3947266.000999927986 60337.399923155 2024-01-28T09:35:53.360621+00:00 19994330.286000009626 28999999.971999999136 27869999.905999988317 3945295.942000031006 60337.399934907 2024-01-28T09:35:54.376010+00:00 19994330.287999991328 29000000.028000000864 27870000.099000010639 3947911.148000001907 60337.399946479 2024-01-28T09:35:55.375776+00:00 19994330.286000009626 29000000.016000028700 27869999.992000009865 3947060.866999983788 60337.399958050 2024-01-28T09:35:56.375543+00:00 19994330.282999988645 28999999.972999930382 27869999.940999981016 3948214.009000062943 60337.399969622 2024-01-28T09:35:57.375309+00:00 19994330.284999970347 29000000.007000088692 27870000.057000011206 3946830.044000000227 60337.399981193 2024-01-28T09:35:58.375076+00:00 19994330.287000000477 29000000.021999958903 27870000.005999978632 3943510.986000000034 60337.399992764 2024-01-28T09:35:59.374843+00:00 19994330.287000060081 28999999.996000051498 27869999.956000030041 3946140.984999998938 60337.400004336 2024-01-28T09:36:00.374610+00:00 19994330.288999918848 28999999.967999938875 27869999.988999959081 3946754.080999999773 60337.400015907 2024-01-28T09:36:01.374376+00:00 19994330.288000110537 29000000.042999979109 27870000.027000010014 3950046.919000000227 60337.400027479 2024-01-28T09:36:02.374144+00:00 19994330.285999890417 28999999.985000010580 27869999.998000029474 3951895.964999999851 60337.400039050 2024-01-28T09:36:03.373910+00:00 19994330.282999988645 28999999.988000039011 27870000.018000010401 3951211.946000001859 60337.400050621 2024-01-28T09:36:04.373677+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3948278.976999998093 60337.400062193 2024-01-28T09:36:05.373444+00:00 19994330.282999988645 28999999.957999940962 27870000.005000051111 3947338.239000000060 60337.400073764 2024-01-28T09:36:06.373211+00:00 19994330.286000009626 29000000.011000040919 27870000.025999959558 3948960.870999998879 60337.400085336 2024-01-28T09:36:07.372977+00:00 19994330.289999961853 29000000.038999918848 27869999.951000031084 3951398.046999997925 60337.400096907 2024-01-28T09:36:08.372744+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3946877.942000002135 60337.400108478 2024-01-28T09:36:09.372511+00:00 19994330.284999970347 29000000.005999919027 27870000.075999978930 3948345.005999996793 60337.400120050 2024-01-28T09:36:10.372278+00:00 19994330.281000021845 28999999.991000059992 27869999.973000049591 3951700.042000003159 60337.400131621 2024-01-28T09:36:11.372044+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3946879.949000000954 60337.400143192 2024-01-28T09:36:12.371811+00:00 19994330.284999970347 29000000.001999970526 27870000.033999919891 3951333.023999996018 60337.400154764 2024-01-28T09:36:13.371577+00:00 19994330.285000089556 29000000.019000001252 27870000.014999989420 3951560.035000003874 60337.400166335 2024-01-28T09:36:14.371343+00:00 19994330.291999939829 28999999.982999999076 27869999.986999988556 3945755.996999993920 60337.400177906 2024-01-28T09:36:15.371111+00:00 19994330.285000089556 29000000.017999991775 27870000.004000071436 3946379.042999998201 60337.400189478 2024-01-28T09:36:16.370878+00:00 19994330.286999940872 28999999.976000010967 27869999.991999980062 3945439.977000012994 60337.400201049 2024-01-28T09:36:17.370644+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3942461.988999993075 60337.400212801 2024-01-28T09:36:18.386032+00:00 19994330.284000039101 28999999.967999991030 27869999.989999890327 3945872.990999997128 60337.400224192 2024-01-28T09:36:19.370178+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3945673.986000000965 60337.400235944 2024-01-28T09:36:20.385566+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3954548.998000010848 60337.400247335 2024-01-28T09:36:21.369711+00:00 19994330.287999991328 29000000.015999969095 27870000.067000031471 3945190.005999996793 60337.400259087 2024-01-28T09:36:22.385100+00:00 19994330.286000009626 29000000.058000031859 27870000.008999940008 3942964.008999987971 60337.400270477 2024-01-28T09:36:23.369245+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3952440.073000013828 60337.400282229 2024-01-28T09:36:24.384633+00:00 19994330.284999970347 28999999.960999969393 27870000.020000100136 3944440.890999988187 60337.400293620 2024-01-28T09:36:25.368779+00:00 19994330.284000039101 28999999.989000018686 27869999.955999970436 3948848.984000011813 60337.400305372 2024-01-28T09:36:26.384167+00:00 19994330.283999919891 29000000.041999999434 27870000.039000030607 3942135.052999988198 60337.400316763 2024-01-28T09:36:27.368312+00:00 19994330.285999998450 28999999.966000020504 27869999.952999990433 3946724.940000012983 60337.400328334 2024-01-28T09:36:28.368079+00:00 19994330.287999998778 29000000.032000008970 27870000.076999999583 3950262.055999993812 60337.400339906 2024-01-28T09:36:29.367846+00:00 19994330.287000000477 29000000.004999998957 27869999.954000011086 3944383.929999991786 60337.400351477 2024-01-28T09:36:30.367613+00:00 19994330.286000009626 28999999.984999950975 27869999.958999991417 3944143.100000008941 60337.400363049 2024-01-28T09:36:31.367380+00:00 19994330.283999990672 28999999.993000030518 27870000.024999991059 3949489.849999994040 60337.400374620 2024-01-28T09:36:32.367145+00:00 19994330.290000010282 29000000.016999959946 27870000.052999999374 3949558.046000003815 60337.400386191 2024-01-28T09:36:33.366912+00:00 19994330.283999979496 28999999.986999988556 27869999.950000021607 3950128.023000001907 60337.400397763 2024-01-28T09:36:34.366679+00:00 19994330.284000009298 29000000.022999998182 27870000.038999971002 3949891.042999982834 60337.400409334 2024-01-28T09:36:35.366446+00:00 19994330.289000000805 28999999.958999991417 27869999.978000018746 3944246.939000010025 60337.400420905 2024-01-28T09:36:36.366213+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3947839.027999997139 60337.400432477 2024-01-28T09:36:37.365979+00:00 19994330.285000000149 29000000.048000101000 27870000.031000021845 3947374.981000006199 60337.400444048 2024-01-28T09:36:38.365747+00:00 19994330.287000000477 28999999.995999928564 27870000.014999989420 3948089.039000004996 60337.400455619 2024-01-28T09:36:39.365513+00:00 19994330.289000000805 28999999.991999980062 27869999.964999970049 3946133.967000008095 60337.400467191 2024-01-28T09:36:40.365279+00:00 19994330.283000018448 29000000.012000080198 27869999.982000049204 3949836.074000000954 60337.400478943 2024-01-28T09:36:41.380668+00:00 19994330.283999979496 28999999.990999940783 27870000.008999999613 3948850.932999997865 60337.400490333 2024-01-28T09:36:42.364813+00:00 19994330.287000000477 28999999.978999968618 27870000.041999999434 3947028.981999992859 60337.400502086 2024-01-28T09:36:43.380201+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3948002.064000010025 60337.400513476 2024-01-28T09:36:44.364347+00:00 19994330.282999988645 29000000.006000038236 27870000.019999980927 3945326.951999992132 60337.400525229 2024-01-28T09:36:45.379735+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3945327.000999987125 60337.400536619 2024-01-28T09:36:46.363880+00:00 19994330.282999988645 29000000.004000071436 27870000.008999940008 3951145.993000001181 60337.400548371 2024-01-28T09:36:47.379268+00:00 19994330.285000029951 29000000.018999930471 27869999.983000040054 3942270.013000010978 60337.400559762 2024-01-28T09:36:48.363414+00:00 19994330.285999950022 28999999.983999971300 27870000.059000018984 3950903.023999989033 60337.400571514 2024-01-28T09:36:49.378801+00:00 19994330.289000030607 28999999.996000051498 27869999.944000009447 3950104.921999990940 60337.400582904 2024-01-28T09:36:50.362947+00:00 19994330.288999971002 29000000.010999999940 27870000.071999911219 3947838.936000018846 60337.400594657 2024-01-28T09:36:51.378336+00:00 19994330.284000039101 29000000.010999999940 27869999.969000101089 3947152.231999992859 60337.400606047 2024-01-28T09:36:52.362481+00:00 19994330.285999950022 28999999.984999999404 27869999.995999928564 3948922.861999989022 60337.400617799 2024-01-28T09:36:53.377869+00:00 19994330.288000050932 28999999.993999999017 27870000.021000031382 3946234.062000005972 60337.400629190 2024-01-28T09:36:54.362014+00:00 19994330.283999919891 29000000.001999989152 27869999.953999999911 3942068.969000012148 60337.400640942 2024-01-28T09:36:55.377402+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3946873.009999989998 60337.400652333 2024-01-28T09:36:56.361548+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3949570.082000017166 60337.400664085 2024-01-28T09:36:57.376935+00:00 19994330.286000009626 29000000.011999990791 27870000.002999901772 3946383.820999979973 60337.400675476 2024-01-28T09:36:58.361081+00:00 19994330.287999991328 28999999.974000010639 27869999.997000098228 3952059.078000009060 60337.400687227 2024-01-28T09:36:59.376470+00:00 19994330.284999970347 29000000.014000028372 27870000.006999969482 3948041.914999992121 60337.400698618 2024-01-28T09:37:00.360615+00:00 19994330.284999970347 28999999.979999959469 27869999.958999991417 3949017.173999994993 60337.400710370 2024-01-28T09:37:01.376003+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3947102.957000017166 60337.400721761 2024-01-28T09:37:02.360148+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3953884.979999988806 60337.400733513 2024-01-28T09:37:03.375536+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3946701.958999990951 60337.400745085 2024-01-28T09:37:04.375303+00:00 19994330.287000060081 29000000.032999988645 27870000.026999950409 3952549.048000007868 60337.400756656 2024-01-28T09:37:05.375070+00:00 19994330.281999949366 28999999.994000021368 27869999.956999998540 3951453.013999999035 60337.400768227 2024-01-28T09:37:06.374836+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3951953.971000016201 60337.400779799 2024-01-28T09:37:07.374602+00:00 19994330.286999940872 28999999.997999969870 27870000.098000001162 3952267.958000003826 60337.400791370 2024-01-28T09:37:08.374370+00:00 19994330.286000009626 29000000.018000070006 27869999.986000001431 3955659.074000000954 60337.400802942 2024-01-28T09:37:09.374137+00:00 19994330.284000039101 28999999.988999959081 27869999.966999989003 3954318.976000010967 60337.400814513 2024-01-28T09:37:10.373904+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3949663.019999980927 60337.400826084 2024-01-28T09:37:11.373671+00:00 19994330.287999991328 29000000.008999940008 27869999.994000021368 3948456.916999996174 60337.400837656 2024-01-28T09:37:12.373437+00:00 19994330.284000039101 29000000.024000048637 27870000.046999990940 3954490.032999991905 60337.400849227 2024-01-28T09:37:13.373203+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3947123.031000018120 60337.400860799 2024-01-28T09:37:14.372970+00:00 19994330.282000061125 28999999.975999951363 27869999.979999989271 3958626.050000011921 60337.400872370 2024-01-28T09:37:15.372738+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3951416.949000000954 60337.400883941 2024-01-28T09:37:16.372505+00:00 19994330.284000039101 28999999.963000059128 27869999.981999989599 3947362.038999975193 60337.400895513 2024-01-28T09:37:17.372270+00:00 19994330.289000030607 29000000.028999920934 27870000.016000028700 3949363.901000022888 60337.400907084 2024-01-28T09:37:18.372037+00:00 19994330.286999940872 28999999.960000038147 27869999.991999980062 3955138.060000001919 60337.400918655 2024-01-28T09:37:19.371804+00:00 19994330.282999988645 29000000.041000008583 27869999.987999979407 3950626.050999999046 60337.400930227 2024-01-28T09:37:20.371571+00:00 19994330.289000030607 28999999.981000069529 27870000.022999998182 3944870.997999966145 60337.400941798 2024-01-28T09:37:21.371338+00:00 19994330.284000001848 28999999.978999968618 27869999.946000039577 3951053.898999989033 60337.400953369 2024-01-28T09:37:22.371105+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3946441.054000020027 60337.400964941 2024-01-28T09:37:23.370871+00:00 19994330.287999998778 28999999.980000019073 27870000.016000028700 3949972.945999979973 60337.400976512 2024-01-28T09:37:24.370638+00:00 19994330.286000009626 29000000.018000010401 27870000.075000051409 3950774.037000000011 60337.400988083 2024-01-28T09:37:25.370405+00:00 19994330.285999998450 28999999.974999900907 27869999.952999949455 3949738.003000020981 60337.400999655 2024-01-28T09:37:26.370171+00:00 19994330.283999990672 29000000.029000040144 27869999.919999960810 3945132.041999996174 60337.401011407 2024-01-28T09:37:27.385559+00:00 19994330.289000000805 28999999.971999999136 27870000.032000061125 3950498.935000001919 60337.401022797 2024-01-28T09:37:28.369706+00:00 19994330.284000009298 29000000.021999999881 27870000.051999930292 3945860.035000026226 60337.401034550 2024-01-28T09:37:29.385093+00:00 19994330.285000000149 28999999.993999999017 27870000.032999988645 3947581.972000002861 60337.401045940 2024-01-28T09:37:30.369239+00:00 19994330.285000000149 29000000.013000011444 27869999.918000098318 3948845.998999952804 60337.401057512 2024-01-28T09:37:31.369005+00:00 19994330.291000008583 29000000.006999999285 27870000.072999950498 3947052.981000006199 60337.401069083 2024-01-28T09:37:32.368772+00:00 19994330.285999979824 28999999.968999978155 27869999.970999959856 3947370.069000006188 60337.401080654 2024-01-28T09:37:33.368538+00:00 19994330.284000009298 29000000.006999999285 27870000.016000028700 3946460.921999990940 60337.401092226 2024-01-28T09:37:34.368306+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3948818.106000006199 60337.401103797 2024-01-28T09:37:35.368073+00:00 19994330.286000009626 28999999.965999990702 27869999.971000079066 3947053.949999988079 60337.401115369 2024-01-28T09:37:36.367839+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3946188.016000031959 60337.401126940 2024-01-28T09:37:37.367606+00:00 19994330.287000000477 29000000.013000011444 27869999.900999899954 3953126.936999977101 60337.401138511 2024-01-28T09:37:38.367373+00:00 19994330.287999991328 28999999.991000000387 27870000.071000099182 3949016.132000029087 60337.401150083 2024-01-28T09:37:39.367139+00:00 19994330.287000000477 29000000.017000019550 27870000.013999938965 3953609.919999957085 60337.401161654 2024-01-28T09:37:40.366906+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3949830.936000049114 60337.401173226 2024-01-28T09:37:41.366673+00:00 19994330.287000000477 28999999.963999990374 27869999.975999951363 3952489.203999996185 60337.401184797 2024-01-28T09:37:42.366439+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3955087.851999998093 60337.401196368 2024-01-28T09:37:43.366206+00:00 19994330.282999988645 28999999.980000019073 27870000.024999979883 3949344.993999958038 60337.401207940 2024-01-28T09:37:44.365974+00:00 19994330.283999979496 29000000.034999970347 27870000.017999999225 3955557.025000036228 60337.401219511 2024-01-28T09:37:45.365740+00:00 19994330.291999999434 28999999.977000001818 27869999.930000010878 3954631.023000001907 60337.401231082 2024-01-28T09:37:46.365507+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3952064.862999976147 60337.401242654 2024-01-28T09:37:47.365273+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3951611.167999982834 60337.401254406 2024-01-28T09:37:48.380662+00:00 19994330.287999991328 28999999.999000068754 27870000.060999989510 3953096.900000036228 60337.401265796 2024-01-28T09:37:49.364807+00:00 19994330.285000089556 28999999.992999911308 27869999.915000021458 3951465.018000007141 60337.401277549 2024-01-28T09:37:50.380195+00:00 19994330.282999988645 29000000.024000048637 27870000.040999978781 3947444.973999977112 60337.401288939 2024-01-28T09:37:51.364340+00:00 19994330.289999961853 28999999.967000011355 27869999.993000000715 3950094.073000013828 60337.401300691 2024-01-28T09:37:52.379728+00:00 19994330.286999940872 29000000.028000000864 27869999.993000000715 3952794.916999996174 60337.401312082 2024-01-28T09:37:53.363874+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3948380.023999989033 60337.401323834 2024-01-28T09:37:54.379262+00:00 19994330.287000060081 29000000.044999960810 27870000.036000009626 3953234.995000004768 60337.401335225 2024-01-28T09:37:55.363407+00:00 19994330.284999970347 28999999.967000011355 27869999.971000019461 3950005.019999980927 60337.401346977 2024-01-28T09:37:56.378796+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3948392.034000039101 60337.401358367 2024-01-28T09:37:57.362940+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3948573.965999960899 60337.401370119 2024-01-28T09:37:58.378329+00:00 19994330.281999949366 28999999.988000039011 27870000.022999998182 3951451.068000019062 60337.401381510 2024-01-28T09:37:59.362474+00:00 19994330.287000060081 28999999.985000010580 27870000.030999958515 3945640.879000008106 60337.401393262 2024-01-28T09:38:00.377863+00:00 19994330.286999940872 28999999.988999959081 27869999.903000000864 3954211.050999999046 60337.401404653 2024-01-28T09:38:01.362007+00:00 19994330.289000030607 29000000.028000000864 27870000.083000000566 3950421.027000010014 60337.401416405 2024-01-28T09:38:02.377395+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3950528.018000007141 60337.401427796 2024-01-28T09:38:03.361541+00:00 19994330.282999988645 29000000.037999991328 27869999.985000010580 3946581.970999956131 60337.401439548 2024-01-28T09:38:04.376930+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3956490.965000032913 60337.401450939 2024-01-28T09:38:05.361074+00:00 19994330.282999988645 28999999.988000001758 27869999.971999999136 3949629.083999990951 60337.401462690 2024-01-28T09:38:06.376463+00:00 19994330.291000008583 29000000.019999999553 27870000.035000089556 3950434.935999989975 60337.401474081 2024-01-28T09:38:07.360608+00:00 19994330.287000060081 28999999.978000000119 27869999.981999989599 3949813.039000033867 60337.401485833 2024-01-28T09:38:08.375996+00:00 19994330.281999949366 29000000.033000010997 27870000.011999960989 3949640.950999975204 60337.401497224 2024-01-28T09:38:09.360142+00:00 19994330.287999991328 28999999.984999980778 27869999.998999949545 3949683.004000008106 60337.401508976 2024-01-28T09:38:10.375530+00:00 19994330.287000060081 28999999.967999991030 27869999.970000028610 3950898.083999990951 60337.401520367 2024-01-28T09:38:11.359674+00:00 19994330.282999988645 29000000.024000018835 27870000.052000049502 3949034.875999987125 60337.401532119 2024-01-28T09:38:12.375063+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3946416.985000013839 60337.401543690 2024-01-28T09:38:13.374829+00:00 19994330.287000060081 28999999.988000009209 27870000.023999929428 3951082.098000050057 60337.401555262 2024-01-28T09:38:14.374597+00:00 19994330.289000030607 29000000.018999990076 27870000.001000050455 3953174.884999989998 60337.401566833 2024-01-28T09:38:15.374364+00:00 19994330.285999998450 29000000.013000011444 27870000.003999948502 3951470.128999948967 60337.401578404 2024-01-28T09:38:16.374130+00:00 19994330.286000009626 28999999.977999988943 27870000.014000058174 3955490.001999973785 60337.401589976 2024-01-28T09:38:17.373897+00:00 19994330.284000001848 29000000.033999979496 27869999.941999908537 3954499.923000096809 60337.401601547 2024-01-28T09:38:18.373664+00:00 19994330.288999989629 28999999.958000000566 27870000.015000101179 3951556.034999967087 60337.401613118 2024-01-28T09:38:19.373431+00:00 19994330.284000009298 29000000.018000010401 27870000.012999888510 3953766.967000008095 60337.401624690 2024-01-28T09:38:20.373197+00:00 19994330.285000000149 29000000.036000009626 27870000.041000008583 3950764.055999993812 60337.401636261 2024-01-28T09:38:21.372964+00:00 19994330.287000000477 28999999.971999999136 27869999.966000080109 3949243.888000010978 60337.401647832 2024-01-28T09:38:22.372730+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3948444.057999968994 60337.401659404 2024-01-28T09:38:23.372497+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3951296.072000027169 60337.401670975 2024-01-28T09:38:24.372264+00:00 19994330.287000000477 28999999.990999940783 27869999.997999999672 3948382.906000018120 60337.401682547 2024-01-28T09:38:25.372031+00:00 19994330.287000000477 29000000.008000019938 27870000.010999988765 3949644.979999899864 60337.401694118 2024-01-28T09:38:26.371797+00:00 19994330.285000000149 29000000.001000050455 27869999.975000008941 3948142.094000101089 60337.401705689 2024-01-28T09:38:27.371564+00:00 19994330.286000009626 29000000.001999970526 27869999.988000009209 3953670.885999917984 60337.401717261 2024-01-28T09:38:28.371331+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3948186.947000027169 60337.401728832 2024-01-28T09:38:29.371098+00:00 19994330.282999988645 29000000.014999989420 27870000.030999988317 3949775.200000048149 60337.401740403 2024-01-28T09:38:30.370865+00:00 19994330.289000030607 29000000.000000000000 27869999.951000008732 3947236.993999958038 60337.401751975 2024-01-28T09:38:31.370632+00:00 19994330.284999970347 28999999.996000051498 27870000.069999989122 3949368.925999999046 60337.401763546 2024-01-28T09:38:32.370398+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3946680.049999951851 60337.401775117 2024-01-28T09:38:33.370165+00:00 19994330.278999980539 28999999.990999940783 27869999.958000000566 3952412.997000098228 60337.401786870 2024-01-28T09:38:34.385553+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3950964.969999908935 60337.401798260 2024-01-28T09:38:35.369699+00:00 19994330.288999971002 28999999.999000068754 27870000.046000000089 3946819.993000030983 60337.401809832 2024-01-28T09:38:36.369465+00:00 19994330.285000029951 28999999.992999911308 27869999.999000009149 3949631.095999956131 60337.401821403 2024-01-28T09:38:37.369232+00:00 19994330.287999991328 29000000.020000100136 27870000.000000000000 3948553.978000044823 60337.401832975 2024-01-28T09:38:38.368998+00:00 19994330.288999971002 28999999.970999959856 27870000.027000010014 3948171.986999989022 60337.401844546 2024-01-28T09:38:39.368765+00:00 19994330.281000021845 29000000.006000038236 27869999.953000009060 3952424.930999993812 60337.401856117 2024-01-28T09:38:40.368532+00:00 19994330.287999991328 29000000.039999961853 27870000.064000010490 3951269.937000035774 60337.401867689 2024-01-28T09:38:41.368298+00:00 19994330.284999970347 28999999.985000010580 27869999.948999941349 3948881.141000031959 60337.401879260 2024-01-28T09:38:42.368065+00:00 19994330.289000030607 28999999.984000001103 27870000.054000020027 3950380.854999899864 60337.401890832 2024-01-28T09:38:43.367832+00:00 19994330.284999970347 29000000.008000001311 27869999.993000030518 3949215.043000102043 60337.401902403 2024-01-28T09:38:44.367599+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3954628.047999978065 60337.401913974 2024-01-28T09:38:45.367366+00:00 19994330.282000061125 28999999.991999980062 27869999.974000100046 3953187.919000030030 60337.401925546 2024-01-28T09:38:46.367133+00:00 19994330.286999940872 29000000.041000008583 27870000.075999978930 3959873.102999926079 60337.401937117 2024-01-28T09:38:47.366899+00:00 19994330.287000060081 28999999.969000011683 27869999.896999958903 3953071.996000051033 60337.401948689 2024-01-28T09:38:48.366666+00:00 19994330.284999970347 29000000.016999989748 27870000.014999989420 3952768.967000008095 60337.401960260 2024-01-28T09:38:49.366433+00:00 19994330.286000009626 28999999.988000009209 27869999.978000041097 3959546.025999904145 60337.401971831 2024-01-28T09:38:50.366199+00:00 19994330.284999970347 28999999.980999980122 27869999.990999940783 3954401.918000102043 60337.401983403 2024-01-28T09:38:51.365966+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3950293.042999982834 60337.401994974 2024-01-28T09:38:52.365733+00:00 19994330.284999970347 29000000.015000049025 27870000.028000000864 3957332.995000004768 60337.402006545 2024-01-28T09:38:53.365499+00:00 19994330.287999991328 28999999.961999949068 27869999.957000020891 3953969.011999965180 60337.402018117 2024-01-28T09:38:54.365266+00:00 19994330.284000039101 29000000.043000038713 27870000.047999981791 3958401.044000030030 60337.402029688 2024-01-28T09:38:55.365033+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3957050.942000031006 60337.402041259 2024-01-28T09:38:56.364801+00:00 19994330.286999940872 29000000.033999979496 27870000.024000048637 3954382.027999997139 60337.402053012 2024-01-28T09:38:57.380188+00:00 19994330.284000039101 28999999.963999990374 27870000.006999969482 3955920.978999971878 60337.402064402 2024-01-28T09:38:58.364334+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3954192.003999948967 60337.402076154 2024-01-28T09:38:59.379722+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3953895.032000064850 60337.402087545 2024-01-28T09:39:00.363867+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3950640.929999948014 60337.402099297 2024-01-28T09:39:01.379255+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3950491.044000030030 60337.402110687 2024-01-28T09:39:02.363400+00:00 19994330.284999970347 29000000.022000070661 27870000.010999988765 3955627.990000010002 60337.402122440 2024-01-28T09:39:03.378788+00:00 19994330.287000060081 28999999.979999899864 27869999.978000000119 3951314.010999917984 60337.402133830 2024-01-28T09:39:04.362934+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3955311.008000016212 60337.402145582 2024-01-28T09:39:05.378322+00:00 19994330.289999961853 29000000.007999900728 27869999.975000008941 3945706.091000080109 60337.402156973 2024-01-28T09:39:06.362467+00:00 19994330.284000039101 28999999.994000080973 27870000.025999989361 3956820.905999898911 60337.402168725 2024-01-28T09:39:07.377855+00:00 19994330.287999991328 29000000.003000020981 27870000.015000019222 3951990.977000116836 60337.402180116 2024-01-28T09:39:08.362001+00:00 19994330.284000001848 28999999.995999928564 27870000.015999998897 3954541.997999907006 60337.402191868 2024-01-28T09:39:09.377389+00:00 19994330.285999998450 28999999.976000070572 27869999.974999990314 3953192.029000043869 60337.402203259 2024-01-28T09:39:10.361534+00:00 19994330.284000001848 29000000.041000008583 27870000.015000019222 3958799.990000010002 60337.402215010 2024-01-28T09:39:11.376922+00:00 19994330.285999998450 28999999.971999999136 27869999.970999959856 3950468.042999982834 60337.402226401 2024-01-28T09:39:12.361067+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3951692.950000048149 60337.402238153 2024-01-28T09:39:13.376456+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3953119.990999937057 60337.402249544 2024-01-28T09:39:14.360602+00:00 19994330.283999990672 28999999.998999949545 27869999.990000009537 3949848.044999957085 60337.402261296 2024-01-28T09:39:15.375990+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3951563.989000082016 60337.402272687 2024-01-28T09:39:16.360134+00:00 19994330.289000000805 29000000.031000021845 27869999.987000048161 3953902.102999926079 60337.402284439 2024-01-28T09:39:17.375523+00:00 19994330.283000018448 28999999.937999960035 27869999.940000001341 3955960.867000102997 60337.402295830 2024-01-28T09:39:18.359668+00:00 19994330.287000000477 29000000.022000070661 27870000.049999948591 3955007.013999938965 60337.402307582 2024-01-28T09:39:19.375056+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3951197.023000001907 60337.402318972 2024-01-28T09:39:20.359202+00:00 19994330.285000000149 29000000.024000000209 27869999.991999980062 3952473.986000061035 60337.402330725 2024-01-28T09:39:21.374590+00:00 19994330.285999979824 28999999.952000010759 27869999.980000019073 3950929.935999989975 60337.402342296 2024-01-28T09:39:22.374357+00:00 19994330.286000009626 29000000.033000010997 27869999.996999979019 3952080.034999967087 60337.402353867 2024-01-28T09:39:23.374123+00:00 19994330.283999979496 29000000.007999990135 27869999.994000080973 3950446.024999976158 60337.402365439 2024-01-28T09:39:24.373890+00:00 19994330.289000030607 28999999.976000010967 27869999.997999910265 3948540.014999986161 60337.402377010 2024-01-28T09:39:25.373657+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3952853.012000083923 60337.402388581 2024-01-28T09:39:26.373424+00:00 19994330.286000009626 28999999.993999991566 27870000.049000021070 3951405.964999914169 60337.402400153 2024-01-28T09:39:27.373191+00:00 19994330.289000030607 29000000.012000020593 27869999.937999960035 3956614.972000002861 60337.402411724 2024-01-28T09:39:28.372957+00:00 19994330.283999979496 29000000.004000011832 27869999.960000038147 3957163.011000037193 60337.402423295 2024-01-28T09:39:29.372724+00:00 19994330.285000029951 29000000.000999990851 27870000.075999978930 3956514.983999968041 60337.402434867 2024-01-28T09:39:30.372490+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3955031.983000040054 60337.402446438 2024-01-28T09:39:31.372258+00:00 19994330.282999988645 29000000.016000028700 27870000.001999970526 3954109.110999941826 60337.402458009 2024-01-28T09:39:32.372024+00:00 19994330.286000009626 29000000.032000008970 27870000.030000090599 3953142.930000067223 60337.402469581 2024-01-28T09:39:33.371791+00:00 19994330.288999971002 28999999.963999990374 27869999.957999940962 3948239.981999992859 60337.402481152 2024-01-28T09:39:34.371557+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3953994.101999998093 60337.402492723 2024-01-28T09:39:35.371324+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3946156.926999927033 60337.402504295 2024-01-28T09:39:36.371091+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3950250.983000040054 60337.402515866 2024-01-28T09:39:37.370858+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3947729.013000010978 60337.402527438 2024-01-28T09:39:38.370624+00:00 19994330.289000030607 28999999.987999919802 27870000.047999981791 3950136.998999952804 60337.402539009 2024-01-28T09:39:39.370391+00:00 19994330.282999988645 29000000.018000010401 27869999.937999960035 3950342.990000010002 60337.402550580 2024-01-28T09:39:40.370158+00:00 19994330.290000081062 28999999.999000068754 27869999.988000001758 3950176.064000010025 60337.402561971 2024-01-28T09:39:41.354303+00:00 19994330.284999970347 29000000.021999958903 27870000.044999990612 3953848.988000034820 60337.402573723 2024-01-28T09:39:42.369692+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3950604.960000038147 60337.402585114 2024-01-28T09:39:43.353837+00:00 19994330.282999988645 29000000.009000059217 27869999.996000010520 3955846.089999914169 60337.402596866 2024-01-28T09:39:44.369225+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3953794.965000032913 60337.402608437 2024-01-28T09:39:45.368992+00:00 19994330.287000060081 29000000.028999920934 27869999.993000000715 3952138.042999982834 60337.402620009 2024-01-28T09:39:46.368759+00:00 19994330.280999898911 28999999.963999990374 27869999.934000018984 3952178.848000050057 60337.402631580 2024-01-28T09:39:47.368525+00:00 19994330.291000008583 29000000.058000091463 27870000.070999979973 3949497.975999950897 60337.402643152 2024-01-28T09:39:48.368292+00:00 19994330.285000089556 28999999.962999939919 27869999.984999980778 3950691.175000071991 60337.402654723 2024-01-28T09:39:49.368059+00:00 19994330.289999961853 28999999.971999999136 27870000.020000040531 3950610.981999992859 60337.402666294 2024-01-28T09:39:50.367825+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3948404.924999951851 60337.402677866 2024-01-28T09:39:51.367592+00:00 19994330.287999991328 28999999.991000059992 27869999.969999969006 3951086.970000029076 60337.402689437 2024-01-28T09:39:52.367359+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3950476.039000033867 60337.402701008 2024-01-28T09:39:53.367126+00:00 19994330.286999940872 28999999.989000078291 27869999.978000041097 3949429.913999915123 60337.402712580 2024-01-28T09:39:54.366893+00:00 19994330.289000030607 29000000.023999929428 27870000.011999960989 3950470.157999991905 60337.402724151 2024-01-28T09:39:55.366659+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3946901.902999997139 60337.402735722 2024-01-28T09:39:56.366427+00:00 19994330.284000039101 29000000.019999999553 27870000.052000049502 3950875.019999980927 60337.402747294 2024-01-28T09:39:57.366193+00:00 19994330.285999890417 28999999.977000001818 27869999.964999970049 3950168.876000047196 60337.402758865 2024-01-28T09:39:58.365959+00:00 19994330.287000060081 28999999.974000010639 27870000.017000019550 3956949.157999991905 60337.402770436 2024-01-28T09:39:59.365726+00:00 19994330.284999970347 29000000.014999989420 27869999.954999919981 3950917.957000017166 60337.402782008 2024-01-28T09:40:00.365493+00:00 19994330.282000061125 28999999.989000018686 27870000.016000028700 3951569.018000007141 60337.402793579 2024-01-28T09:40:01.365259+00:00 19994330.291999939829 29000000.008999999613 27870000.034000039101 3953805.886999965180 60337.402805150 2024-01-28T09:40:02.365027+00:00 19994330.284000001848 28999999.984999980778 27869999.967999938875 3949984.055000067223 60337.402816722 2024-01-28T09:40:03.364794+00:00 19994330.289000000805 29000000.011999990791 27869999.993000030518 3952117.023000001907 60337.402828293 2024-01-28T09:40:04.364560+00:00 19994330.283999990672 29000000.021000031382 27870000.067000031471 3950124.995000004768 60337.402839865 2024-01-28T09:40:05.364327+00:00 19994330.283000010997 28999999.995999988168 27869999.967999938875 3954961.952999948990 60337.402851436 2024-01-28T09:40:06.364093+00:00 19994330.287999998778 29000000.000999990851 27869999.937000039965 3954581.019999980927 60337.402863008 2024-01-28T09:40:07.363860+00:00 19994330.287000000477 28999999.953000009060 27870000.019999980927 3948266.004999995232 60337.402874760 2024-01-28T09:40:08.379249+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3948629.109000086784 60337.402886150 2024-01-28T09:40:09.363393+00:00 19994330.288000021130 29000000.028999980539 27870000.061000108719 3954551.921000003815 60337.402897903 2024-01-28T09:40:10.378781+00:00 19994330.285000000149 29000000.012000020593 27870000.012999888510 3952879.041999936104 60337.402909293 2024-01-28T09:40:11.362927+00:00 19994330.282999988645 29000000.003999948502 27870000.036000009626 3951378.947999954224 60337.402921045 2024-01-28T09:40:12.378315+00:00 19994330.289000000805 28999999.987000048161 27869999.989000078291 3949885.970000029076 60337.402932436 2024-01-28T09:40:13.362461+00:00 19994330.282999988645 29000000.008999999613 27869999.980000019073 3955468.034000039101 60337.402944188 2024-01-28T09:40:14.377849+00:00 19994330.286000009626 28999999.962000008672 27869999.923999909312 3955553.026999949943 60337.402955579 2024-01-28T09:40:15.361994+00:00 19994330.290999978781 29000000.036000009626 27870000.025000099093 3953268.973999977112 60337.402967331 2024-01-28T09:40:16.377382+00:00 19994330.285000029951 28999999.991999980062 27870000.064999941736 3949980.129000068177 60337.402978722 2024-01-28T09:40:17.361528+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3952450.883000016212 60337.402990473 2024-01-28T09:40:18.376916+00:00 19994330.287000000477 29000000.006000038236 27869999.964000001550 3951986.000000000000 60337.403001864 2024-01-28T09:40:19.361061+00:00 19994330.284000039101 28999999.974999900907 27869999.995000001043 3951772.985999941826 60337.403013616 2024-01-28T09:40:20.376449+00:00 19994330.284999970347 29000000.009000059217 27870000.017000000924 3949979.044000030030 60337.403025007 2024-01-28T09:40:21.360595+00:00 19994330.286000009626 28999999.998999949545 27869999.978999998420 3950894.953999996185 60337.403036759 2024-01-28T09:40:22.375982+00:00 19994330.286000009626 28999999.981999989599 27870000.006999980658 3953266.116000055801 60337.403048150 2024-01-28T09:40:23.360129+00:00 19994330.291999999434 29000000.037000060081 27870000.054000020027 3953339.862999916077 60337.403059902 2024-01-28T09:40:24.375516+00:00 19994330.282999988645 28999999.962000008672 27869999.949000000954 3952926.088999987114 60337.403071292 2024-01-28T09:40:25.359662+00:00 19994330.285000029951 29000000.022999998182 27870000.005999978632 3951721.992000102997 60337.403083045 2024-01-28T09:40:26.375050+00:00 19994330.285999950022 29000000.000999931246 27870000.013999998569 3954438.944999932777 60337.403094435 2024-01-28T09:40:27.359195+00:00 19994330.289000030607 28999999.983000040054 27870000.018000040203 3957057.060000061989 60337.403106187 2024-01-28T09:40:28.374584+00:00 19994330.283999979496 29000000.031000021845 27870000.008999940008 3956120.934999942780 60337.403117759 2024-01-28T09:40:29.374350+00:00 19994330.289999961853 28999999.995999928564 27869999.964000049978 3950159.054000000004 60337.403129330 2024-01-28T09:40:30.374117+00:00 19994330.284000039101 28999999.991000059992 27869999.984999950975 3947433.969999998808 60337.403140902 2024-01-28T09:40:31.373883+00:00 19994330.289000030607 29000000.021000031382 27870000.028000060469 3951052.999000002164 60337.403152473 2024-01-28T09:40:32.373649+00:00 19994330.281999949366 28999999.990000009537 27869999.995999988168 3950566.048999999184 60337.403164044 2024-01-28T09:40:33.373417+00:00 19994330.284000039101 28999999.995999999344 27869999.977999988943 3952205.896000002045 60337.403175616 2024-01-28T09:40:34.373184+00:00 19994330.289000030607 28999999.988000001758 27870000.034999970347 3953216.059999999125 60337.403187187 2024-01-28T09:40:35.372950+00:00 19994330.282999988645 29000000.028000008315 27869999.977000001818 3954332.026000001002 60337.403198758 2024-01-28T09:40:36.372717+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3954077.038999997079 60337.403210330 2024-01-28T09:40:37.372484+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3948332.907999999821 60337.403221901 2024-01-28T09:40:38.372251+00:00 19994330.289000030607 29000000.015999998897 27869999.947999950498 3946686.995000004768 60337.403233472 2024-01-28T09:40:39.372017+00:00 19994330.281999949366 28999999.977999988943 27869999.973999980837 3952434.019999995828 60337.403245044 2024-01-28T09:40:40.371785+00:00 19994330.287000060081 29000000.004000011832 27870000.058000091463 3953087.053000003099 60337.403256615 2024-01-28T09:40:41.371551+00:00 19994330.285999890417 28999999.986999988556 27869999.970999959856 3952020.041999996174 60337.403268006 2024-01-28T09:40:42.355696+00:00 19994330.284000039101 29000000.008999999613 27869999.995999928564 3953411.922999999952 60337.403279758 2024-01-28T09:40:43.371084+00:00 19994330.289000030607 28999999.995999988168 27870000.040000081062 3947635.002000004053 60337.403291149 2024-01-28T09:40:44.355230+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3954307.008999995887 60337.403302900 2024-01-28T09:40:45.370618+00:00 19994330.289000030607 29000000.018000010401 27870000.068000078201 3947596.005000010133 60337.403314291 2024-01-28T09:40:46.354764+00:00 19994330.279999971390 28999999.971000019461 27869999.931999921799 3949328.972999989986 60337.403326043 2024-01-28T09:40:47.370151+00:00 19994330.289000030607 29000000.052999969572 27870000.029999971390 3950097.106000006199 60337.403337434 2024-01-28T09:40:48.354296+00:00 19994330.281999949366 28999999.944999989122 27869999.967000011355 3949739.881999998819 60337.403349186 2024-01-28T09:40:49.369685+00:00 19994330.289000030607 29000000.041000008583 27870000.077000018209 3953864.023000001907 60337.403360577 2024-01-28T09:40:50.353831+00:00 19994330.288999918848 28999999.962000008672 27869999.914000030607 3948944.000000000000 60337.403372329 2024-01-28T09:40:51.369218+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3954282.883999987971 60337.403383900 2024-01-28T09:40:52.368985+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3952022.164000004996 60337.403395472 2024-01-28T09:40:53.368752+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3948943.001000002027 60337.403407043 2024-01-28T09:40:54.368519+00:00 19994330.284000039101 28999999.991999980062 27869999.934000018984 3952074.846000000834 60337.403418615 2024-01-28T09:40:55.368286+00:00 19994330.287999991328 28999999.988999959081 27870000.067000031471 3953439.113999993075 60337.403430186 2024-01-28T09:40:56.368052+00:00 19994330.284000001848 29000000.016000028700 27870000.032999988645 3949706.987000002991 60337.403441757 2024-01-28T09:40:57.367819+00:00 19994330.289999999106 29000000.005999919027 27869999.973000001162 3949069.033000006806 60337.403453329 2024-01-28T09:40:58.367586+00:00 19994330.289000000805 28999999.947000030428 27869999.997000008821 3953178.898999989033 60337.403464900 2024-01-28T09:40:59.367353+00:00 19994330.283000010997 29000000.046000000089 27869999.954999998212 3948882.988000005018 60337.403476471 2024-01-28T09:41:00.367119+00:00 19994330.286999989301 29000000.004000071436 27870000.076000008732 3952856.070000008214 60337.403488043 2024-01-28T09:41:01.366887+00:00 19994330.285000011325 28999999.964999910444 27869999.972999989986 3949397.035999997985 60337.403499614 2024-01-28T09:41:02.366652+00:00 19994330.285000000149 29000000.003000020981 27869999.960000008345 3953520.003000006080 60337.403511185 2024-01-28T09:41:03.366420+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3949230.962999999989 60337.403522757 2024-01-28T09:41:04.366186+00:00 19994330.287000000477 29000000.004000071436 27870000.043999999762 3951219.942000002135 60337.403534328 2024-01-28T09:41:05.365953+00:00 19994330.289999991655 29000000.033999919891 27870000.013999998569 3953067.153999983799 60337.403545899 2024-01-28T09:41:06.365720+00:00 19994330.283999979496 28999999.981999989599 27869999.965999960899 3953334.877000004053 60337.403557471 2024-01-28T09:41:07.365486+00:00 19994330.282000008970 29000000.026000019163 27870000.022000011057 3951197.078000009060 60337.403569042 2024-01-28T09:41:08.365253+00:00 19994330.285000000149 28999999.957000020891 27870000.013999998569 3954910.086999983061 60337.403580613 2024-01-28T09:41:09.365020+00:00 19994330.290000021458 28999999.996000051498 27869999.991000000387 3950503.825000017881 60337.403592185 2024-01-28T09:41:10.364787+00:00 19994330.286000009626 29000000.008999999613 27869999.920000020415 3949283.014999986161 60337.403603756 2024-01-28T09:41:11.364554+00:00 19994330.287999991328 29000000.010999999940 27870000.066999968141 3948250.987000017893 60337.403615328 2024-01-28T09:41:12.364320+00:00 19994330.287000000477 28999999.969999998808 27869999.974000040442 3950657.068999975920 60337.403627080 2024-01-28T09:41:13.379708+00:00 19994330.283999979496 29000000.026999998838 27870000.013999998569 3950372.925999999046 60337.403638470 2024-01-28T09:41:14.363854+00:00 19994330.287000000477 29000000.022000011057 27870000.010999981314 3948605.049000024796 60337.403650223 2024-01-28T09:41:15.379242+00:00 19994330.285000029951 28999999.982999980450 27870000.008999999613 3949329.961999983061 60337.403661613 2024-01-28T09:41:16.363387+00:00 19994330.284999970347 28999999.989000018686 27869999.978999968618 3953031.069999992847 60337.403673366 2024-01-28T09:41:17.378775+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3949371.978000015020 60337.403684756 2024-01-28T09:41:18.362920+00:00 19994330.292999979109 29000000.029000010341 27870000.062000039965 3954310.030999987852 60337.403696508 2024-01-28T09:41:19.378309+00:00 19994330.283999979496 28999999.944999989122 27869999.912000060081 3954167.949000000954 60337.403707899 2024-01-28T09:41:20.362454+00:00 19994330.286000009626 29000000.069000009447 27870000.018000010401 3952238.966000020970 60337.403719651 2024-01-28T09:41:21.377842+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3953841.005999981891 60337.403731042 2024-01-28T09:41:22.361988+00:00 19994330.289000030607 29000000.017999950796 27870000.033999919891 3951703.006999998819 60337.403742794 2024-01-28T09:41:23.377375+00:00 19994330.281999949366 28999999.979000028223 27869999.983000040054 3950312.120999991894 60337.403754184 2024-01-28T09:41:24.361521+00:00 19994330.284999970347 28999999.961000028998 27869999.975999951363 3951234.924000024796 60337.403765936 2024-01-28T09:41:25.376909+00:00 19994330.288000110537 29000000.023999989033 27870000.050999999046 3951288.956999986898 60337.403777327 2024-01-28T09:41:26.361054+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3954072.967000008095 60337.403789079 2024-01-28T09:41:27.376443+00:00 19994330.282999988645 28999999.991000000387 27870000.029999971390 3953957.118999987841 60337.403800470 2024-01-28T09:41:28.360588+00:00 19994330.288999918848 28999999.973999980837 27869999.915000081062 3950204.906000018120 60337.403812222 2024-01-28T09:41:29.375976+00:00 19994330.283000111580 29000000.016000028700 27870000.038999918848 3951676.996999979019 60337.403823612 2024-01-28T09:41:30.360122+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3949426.000000000000 60337.403835365 2024-01-28T09:41:31.375510+00:00 19994330.284999970347 28999999.978000041097 27869999.949000000954 3953812.155000001192 60337.403846755 2024-01-28T09:41:32.359655+00:00 19994330.290000081062 29000000.033999919891 27870000.049000021070 3953003.927000015974 60337.403858508 2024-01-28T09:41:33.375044+00:00 19994330.285999890417 28999999.998000029474 27870000.009000059217 3950326.039000004996 60337.403869898 2024-01-28T09:41:34.359188+00:00 19994330.284000039101 28999999.991999980062 27869999.988999959081 3951919.959999979008 60337.403881650 2024-01-28T09:41:35.374576+00:00 19994330.287000060081 29000000.019000049680 27870000.026000000536 3955599.958000034094 60337.403893222 2024-01-28T09:41:36.374344+00:00 19994330.284999970347 28999999.970999959856 27870000.000000000000 3954628.918999969959 60337.403904793 2024-01-28T09:41:37.374111+00:00 19994330.286999940872 29000000.014000058174 27869999.951999999583 3951200.074000000954 60337.403916365 2024-01-28T09:41:38.373877+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3951938.980000019073 60337.403927936 2024-01-28T09:41:39.373643+00:00 19994330.287999991328 29000000.000999931246 27869999.990999981761 3950201.065999985207 60337.403939507 2024-01-28T09:41:40.373410+00:00 19994330.286000009626 29000000.029000040144 27870000.067000001669 3954520.004000008106 60337.403951079 2024-01-28T09:41:41.373177+00:00 19994330.284000039101 28999999.960999969393 27869999.910000029951 3953928.973999977112 60337.403962650 2024-01-28T09:41:42.372944+00:00 19994330.287999991328 29000000.009999990463 27870000.114999979734 3958400.974000037182 60337.403974040 2024-01-28T09:41:43.357090+00:00 19994330.283999919891 29000000.009000059217 27869999.960000008345 3950545.077999948990 60337.403985793 2024-01-28T09:41:44.372477+00:00 19994330.285000089556 28999999.995999928564 27870000.034000009298 3953391.879000008106 60337.403997183 2024-01-28T09:41:45.356623+00:00 19994330.287999991328 28999999.981999989599 27869999.906000021845 3951671.095000029076 60337.404008935 2024-01-28T09:41:46.372011+00:00 19994330.286000009626 29000000.042000059038 27870000.054999951273 3953969.959999979008 60337.404020326 2024-01-28T09:41:47.356156+00:00 19994330.289999961853 28999999.960000000894 27870000.000000000000 3955813.065999985207 60337.404032078 2024-01-28T09:41:48.371545+00:00 19994330.281999949366 29000000.022999998182 27870000.011000040919 3953791.919000030030 60337.404043469 2024-01-28T09:41:49.355690+00:00 19994330.288000110537 29000000.013000000268 27870000.023999989033 3951161.987999976147 60337.404055221 2024-01-28T09:41:50.371078+00:00 19994330.285999998450 28999999.977000009269 27869999.952000018209 3952523.994000018109 60337.404066612 2024-01-28T09:41:51.355224+00:00 19994330.285999998450 28999999.966999981552 27869999.998999949545 3952258.083000003826 60337.404078363 2024-01-28T09:41:52.370611+00:00 19994330.285000000149 29000000.020000010729 27869999.975000020117 3956160.967999995220 60337.404089754 2024-01-28T09:41:53.354757+00:00 19994330.288999989629 29000000.018000010401 27869999.999000009149 3957315.902999997139 60337.404101506 2024-01-28T09:41:54.370145+00:00 19994330.284000009298 29000000.018000010401 27870000.077000018209 3954874.092000008095 60337.404112897 2024-01-28T09:41:55.354290+00:00 19994330.285999979824 28999999.944000009447 27869999.916999939829 3953723.996999979019 60337.404124649 2024-01-28T09:41:56.369679+00:00 19994330.288000021130 29000000.050999999046 27870000.029000040144 3949393.905000030994 60337.404136040 2024-01-28T09:41:57.353824+00:00 19994330.285999979824 28999999.938999950886 27869999.971999999136 3948610.023999989033 60337.404147792 2024-01-28T09:41:58.369212+00:00 19994330.282000008970 29000000.032000008970 27870000.018000010401 3954725.106000006199 60337.404159363 2024-01-28T09:41:59.368980+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3951628.907000004780 60337.404170935 2024-01-28T09:42:00.368746+00:00 19994330.290999978781 29000000.016999959946 27870000.022999998182 3953580.046999990940 60337.404182506 2024-01-28T09:42:01.368512+00:00 19994330.284000009298 28999999.971999999136 27869999.973999980837 3951738.027999997139 60337.404194077 2024-01-28T09:42:02.368279+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3948789.001999973785 60337.404205649 2024-01-28T09:42:03.368046+00:00 19994330.283999979496 29000000.013999998569 27870000.016999959946 3945050.983000040054 60337.404217220 2024-01-28T09:42:04.367813+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3951869.023999989033 60337.404228792 2024-01-28T09:42:05.367579+00:00 19994330.286000009626 29000000.002000089735 27870000.003000020981 3947805.950999975204 60337.404240363 2024-01-28T09:42:06.367345+00:00 19994330.285000029951 29000000.007999900728 27870000.022999998182 3950147.078000009060 60337.404251934 2024-01-28T09:42:07.367112+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3948305.889999986161 60337.404263506 2024-01-28T09:42:08.366880+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3946490.909000039101 60337.404275077 2024-01-28T09:42:09.366646+00:00 19994330.282999988645 28999999.990000009537 27870000.011000040919 3943487.208000003826 60337.404286648 2024-01-28T09:42:10.366413+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3945924.927999972831 60337.404298220 2024-01-28T09:42:11.366179+00:00 19994330.285000029951 29000000.037000060081 27869999.975999951363 3952552.000000000000 60337.404309791 2024-01-28T09:42:12.365946+00:00 19994330.284999970347 28999999.939999941736 27869999.945000048727 3952095.022000014782 60337.404321362 2024-01-28T09:42:13.365713+00:00 19994330.286000009626 29000000.012000080198 27870000.019999980927 3954093.929000020027 60337.404332934 2024-01-28T09:42:14.365479+00:00 19994330.289000030607 28999999.997999910265 27869999.977000001818 3947611.989999949932 60337.404344505 2024-01-28T09:42:15.365246+00:00 19994330.286999940872 29000000.015000101179 27870000.050999999046 3947252.021000028122 60337.404356076 2024-01-28T09:42:16.365014+00:00 19994330.286000009626 28999999.986999988556 27869999.996000010520 3946710.990999997128 60337.404367648 2024-01-28T09:42:17.364781+00:00 19994330.287999991328 29000000.020999908447 27869999.999000001699 3952724.987999976147 60337.404379219 2024-01-28T09:42:18.364547+00:00 19994330.282999988645 28999999.998000029474 27869999.988999988884 3950807.077000021935 60337.404390790 2024-01-28T09:42:19.364313+00:00 19994330.285000089556 29000000.014000058174 27870000.059000018984 3948419.008000016212 60337.404402362 2024-01-28T09:42:20.364080+00:00 19994330.284999970347 28999999.963999990374 27869999.942999988794 3951280.899999976158 60337.404413933 2024-01-28T09:42:21.363847+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3944282.071000040043 60337.404425686 2024-01-28T09:42:22.379235+00:00 19994330.286999940872 29000000.024000048637 27870000.055000010878 3942743.025999962818 60337.404437076 2024-01-28T09:42:23.363381+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3949098.984000027180 60337.404448828 2024-01-28T09:42:24.378769+00:00 19994330.286000009626 29000000.024000000209 27870000.007000029087 3948213.991999983788 60337.404460219 2024-01-28T09:42:25.362914+00:00 19994330.287999991328 29000000.021000001580 27870000.054000020027 3946794.976000010967 60337.404471971 2024-01-28T09:42:26.378302+00:00 19994330.284999970347 28999999.991999998689 27870000.026999950409 3952609.978999971878 60337.404483362 2024-01-28T09:42:27.362448+00:00 19994330.286000009626 28999999.997999999672 27869999.925000008196 3949479.009999989998 60337.404495114 2024-01-28T09:42:28.377836+00:00 19994330.289000030607 29000000.012000020593 27870000.026000019163 3950560.959000051022 60337.404506505 2024-01-28T09:42:29.361981+00:00 19994330.286000009626 28999999.980999980122 27869999.967999991030 3949656.081999958027 60337.404518256 2024-01-28T09:42:30.377369+00:00 19994330.285999890417 29000000.028000000864 27870000.022000011057 3953347.893999993801 60337.404529647 2024-01-28T09:42:31.361515+00:00 19994330.287000060081 28999999.947000000626 27870000.007999960333 3950887.119000018109 60337.404541399 2024-01-28T09:42:32.376902+00:00 19994330.284999970347 29000000.041000008583 27870000.000000059605 3949364.965000032913 60337.404552790 2024-01-28T09:42:33.361049+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3949156.009999989998 60337.404564542 2024-01-28T09:42:34.376436+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3950802.009999989998 60337.404575933 2024-01-28T09:42:35.360582+00:00 19994330.286000009626 29000000.010999981314 27869999.995999928564 3952542.953000009060 60337.404587685 2024-01-28T09:42:36.375969+00:00 19994330.287999991328 28999999.989000018686 27870000.055000070482 3946122.988999962807 60337.404599075 2024-01-28T09:42:37.360115+00:00 19994330.287999991328 28999999.978999968618 27869999.928999900818 3950154.096000016201 60337.404610828 2024-01-28T09:42:38.375503+00:00 19994330.285000089556 29000000.020000040531 27870000.028000120074 3950923.989000021946 60337.404622218 2024-01-28T09:42:39.359649+00:00 19994330.284999970347 28999999.991999980062 27869999.949999928474 3948129.875000000000 60337.404633970 2024-01-28T09:42:40.375037+00:00 19994330.284999970347 29000000.028000000864 27870000.121000051498 3949341.075999975204 60337.404645361 2024-01-28T09:42:41.359182+00:00 19994330.287000060081 28999999.945000048727 27869999.931999921799 3944031.958999990951 60337.404656932 2024-01-28T09:42:42.358949+00:00 19994330.282999988645 28999999.997999910265 27869999.951000090688 3948730.101999998093 60337.404668685 2024-01-28T09:42:43.374337+00:00 19994330.291000001132 29000000.011000040919 27870000.022999998182 3949910.949999988079 60337.404680075 2024-01-28T09:42:44.358482+00:00 19994330.287000000477 29000000.009999990463 27870000.048999909312 3950817.036000012886 60337.404691827 2024-01-28T09:42:45.373870+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3950434.945000051986 60337.404703218 2024-01-28T09:42:46.358016+00:00 19994330.285000000149 29000000.018000010401 27870000.006000038236 3951464.023000001907 60337.404714970 2024-01-28T09:42:47.373404+00:00 19994330.284000009298 29000000.042999979109 27870000.034999970347 3955975.011999965180 60337.404726360 2024-01-28T09:42:48.357549+00:00 19994330.285000000149 28999999.953000068665 27869999.963999990374 3955616.023000001907 60337.404738113 2024-01-28T09:42:49.372936+00:00 19994330.289000000805 28999999.989999890327 27869999.958999991417 3953384.881000041962 60337.404749503 2024-01-28T09:42:50.357082+00:00 19994330.291999999434 29000000.057000041008 27870000.055000070482 3955045.108999968041 60337.404761256 2024-01-28T09:42:51.372471+00:00 19994330.279000010341 28999999.909000039101 27869999.973000049591 3954352.932999968994 60337.404772646 2024-01-28T09:42:52.356617+00:00 19994330.287999991328 29000000.022999998182 27869999.977000009269 3952390.042999982834 60337.404784398 2024-01-28T09:42:53.372004+00:00 19994330.287999991328 29000000.032999988645 27870000.095999989659 3953582.032000064850 60337.404795789 2024-01-28T09:42:54.356149+00:00 19994330.282000008970 28999999.998000029474 27869999.923000011593 3950075.934999942780 60337.404807541 2024-01-28T09:42:55.371538+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3955891.149000049103 60337.404818932 2024-01-28T09:42:56.355683+00:00 19994330.289999991655 28999999.985000010580 27870000.005000010133 3954441.990999937057 60337.404830684 2024-01-28T09:42:57.371071+00:00 19994330.285000029951 29000000.014999989420 27870000.022999998182 3951845.994000076782 60337.404842074 2024-01-28T09:42:58.355217+00:00 19994330.283999979496 28999999.988999959081 27870000.026999980211 3953983.898999928962 60337.404853826 2024-01-28T09:42:59.370604+00:00 19994330.290000021458 29000000.004999998957 27869999.992000009865 3952541.058000088204 60337.404865217 2024-01-28T09:43:00.354750+00:00 19994330.284999970347 29000000.037000060081 27869999.999000009149 3954494.023000001907 60337.404876969 2024-01-28T09:43:01.370138+00:00 19994330.283000048250 28999999.969000000507 27869999.960999999195 3952726.912999988068 60337.404888360 2024-01-28T09:43:02.354283+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3950955.972999929916 60337.404900112 2024-01-28T09:43:03.369672+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3951849.100000023842 60337.404911502 2024-01-28T09:43:04.353817+00:00 19994330.286000009626 29000000.006000000983 27870000.028999980539 3947999.904000043869 60337.404923255 2024-01-28T09:43:05.369205+00:00 19994330.284999970347 28999999.997000008821 27870000.017000019550 3950563.112999916077 60337.404934645 2024-01-28T09:43:06.353350+00:00 19994330.287999991328 28999999.988000009209 27870000.003999948502 3948082.975000023842 60337.404946398 2024-01-28T09:43:07.368739+00:00 19994330.286000009626 28999999.995999988168 27869999.979000028223 3949220.988999962807 60337.404957969 2024-01-28T09:43:08.368506+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3948220.946000099182 60337.404969540 2024-01-28T09:43:09.368272+00:00 19994330.284000039101 28999999.986999988556 27869999.993000030518 3948705.046999930870 60337.404981112 2024-01-28T09:43:10.368039+00:00 19994330.283999919891 29000000.040000021458 27870000.083999931812 3947411.930000067223 60337.404992683 2024-01-28T09:43:11.367805+00:00 19994330.287999991328 28999999.960999969393 27869999.920000080019 3953707.000000000000 60337.405004255 2024-01-28T09:43:12.367572+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3952022.074999928009 60337.405015826 2024-01-28T09:43:13.367339+00:00 19994330.284999970347 29000000.014999989420 27870000.026999950409 3950864.930999993812 60337.405027397 2024-01-28T09:43:14.367106+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3951630.008000016212 60337.405038969 2024-01-28T09:43:15.366872+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3957972.088000059128 60337.405050540 2024-01-28T09:43:16.366639+00:00 19994330.284000039101 29000000.006999969482 27870000.039000030607 3951966.891999959946 60337.405062111 2024-01-28T09:43:17.366407+00:00 19994330.289000030607 28999999.964000049978 27869999.959999918938 3948517.021999955177 60337.405073683 2024-01-28T09:43:18.366173+00:00 19994330.288999918848 29000000.014999989420 27869999.920000080019 3951605.076000093948 60337.405085254 2024-01-28T09:43:19.365939+00:00 19994330.284000039101 29000000.004999998957 27870000.116999980062 3950508.919999957085 60337.405096825 2024-01-28T09:43:20.365706+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3949336.947999954224 60337.405108397 2024-01-28T09:43:21.365474+00:00 19994330.284999970347 28999999.963000059128 27870000.004999998957 3953927.088999987114 60337.405119968 2024-01-28T09:43:22.365240+00:00 19994330.282999988645 29000000.042999979109 27869999.990000009537 3951134.953999996185 60337.405131539 2024-01-28T09:43:23.365007+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3947777.049000024796 60337.405143111 2024-01-28T09:43:24.364774+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3949549.994000076782 60337.405154682 2024-01-28T09:43:25.364540+00:00 19994330.284999970347 28999999.997000098228 27870000.080999970436 3947054.015999913216 60337.405166253 2024-01-28T09:43:26.364307+00:00 19994330.287000060081 29000000.023999929428 27869999.929999951273 3955138.933000088204 60337.405177825 2024-01-28T09:43:27.364073+00:00 19994330.286000009626 28999999.978999968618 27870000.053000088781 3945524.070999979973 60337.405189396 2024-01-28T09:43:28.363840+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3948821.014999986161 60337.405200968 2024-01-28T09:43:29.363607+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3951977.978999971878 60337.405212539 2024-01-28T09:43:30.363374+00:00 19994330.282999988645 29000000.049999948591 27870000.046000000089 3944495.948000072967 60337.405224291 2024-01-28T09:43:31.378762+00:00 19994330.287999991328 28999999.962000008672 27869999.967999998480 3948235.995999931823 60337.405235682 2024-01-28T09:43:32.362908+00:00 19994330.286000009626 28999999.999000068754 27870000.030000008643 3950522.075000048149 60337.405247434 2024-01-28T09:43:33.378295+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3948060.067999958992 60337.405258825 2024-01-28T09:43:34.362441+00:00 19994330.284999970347 29000000.006999969482 27870000.006000000983 3948629.940000057220 60337.405270576 2024-01-28T09:43:35.377829+00:00 19994330.287000060081 29000000.032000061125 27870000.079000011086 3949613.906999946106 60337.405281967 2024-01-28T09:43:36.361975+00:00 19994330.286000009626 28999999.986999988556 27869999.952999979258 3952214.044000030030 60337.405293719 2024-01-28T09:43:37.377363+00:00 19994330.282000001520 28999999.990000009537 27869999.971999999136 3948174.021999955177 60337.405305110 2024-01-28T09:43:38.361508+00:00 19994330.289000000805 29000000.021999999881 27870000.018000010401 3949453.953999996185 60337.405316862 2024-01-28T09:43:39.376895+00:00 19994330.289999999106 28999999.975999999791 27870000.023999989033 3948844.080999969970 60337.405328253 2024-01-28T09:43:40.361041+00:00 19994330.283000010997 28999999.984000001103 27870000.027000010014 3947185.929000020027 60337.405340005 2024-01-28T09:43:41.376429+00:00 19994330.288999989629 29000000.016000021249 27869999.977000001818 3948180.024999976158 60337.405351396 2024-01-28T09:43:42.360575+00:00 19994330.284000009298 28999999.963999990374 27869999.977999988943 3955315.953999996185 60337.405363148 2024-01-28T09:43:43.375963+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3947615.045000075828 60337.405374538 2024-01-28T09:43:44.360108+00:00 19994330.284000009298 29000000.016999989748 27870000.004999998957 3945120.060999989975 60337.405386291 2024-01-28T09:43:45.375496+00:00 19994330.287000000477 29000000.006000008434 27869999.967999991030 3954159.024999976158 60337.405397681 2024-01-28T09:43:46.359642+00:00 19994330.288999971002 28999999.977999988943 27870000.008999999613 3946116.922999978065 60337.405409433 2024-01-28T09:43:47.375030+00:00 19994330.284000009298 28999999.990000009537 27870000.018000010401 3951100.994000076782 60337.405420824 2024-01-28T09:43:48.359176+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3949711.894999980927 60337.405432576 2024-01-28T09:43:49.374563+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3951295.088999987114 60337.405443966 2024-01-28T09:43:50.358709+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3951074.973999977112 60337.405455538 2024-01-28T09:43:51.358475+00:00 19994330.282999988645 29000000.017000019550 27870000.054999951273 3947292.050000071991 60337.405467109 2024-01-28T09:43:52.358242+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3953126.035999894142 60337.405478681 2024-01-28T09:43:53.358009+00:00 19994330.282999988645 28999999.970000028610 27869999.944000009447 3953386.842000008095 60337.405490433 2024-01-28T09:43:54.373398+00:00 19994330.285999950022 29000000.020999971777 27870000.072000030428 3945920.145000100136 60337.405501823 2024-01-28T09:43:55.357543+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3948218.978999971878 60337.405513575 2024-01-28T09:43:56.372930+00:00 19994330.287000000477 28999999.991000059992 27869999.925999999046 3954066.064999938011 60337.405524966 2024-01-28T09:43:57.357076+00:00 19994330.289000030607 29000000.032999988645 27870000.092999938875 3949939.873000026215 60337.405536718 2024-01-28T09:43:58.372467+00:00 19994330.282999988645 28999999.967999938875 27869999.985000010580 3949184.973999977112 60337.405548109 2024-01-28T09:43:59.356610+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3950750.080000042915 60337.405559861 2024-01-28T09:44:00.371997+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3947532.006999969017 60337.405571252 2024-01-28T09:44:01.356143+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3945659.875000000000 60337.405583004 2024-01-28T09:44:02.371531+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3949182.143000007141 60337.405594395 2024-01-28T09:44:03.355677+00:00 19994330.288999971002 28999999.980000019073 27870000.019000049680 3950775.930999993812 60337.405606146 2024-01-28T09:44:04.371064+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3945777.044999957085 60337.405617537 2024-01-28T09:44:05.355210+00:00 19994330.282999988645 28999999.988999959081 27870000.024999979883 3943927.916000009049 60337.405629289 2024-01-28T09:44:06.370598+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3949206.129000068177 60337.405640680 2024-01-28T09:44:07.354744+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3952303.931999921799 60337.405652432 2024-01-28T09:44:08.370131+00:00 19994330.284999970347 29000000.000000000000 27870000.030999898911 3947393.037000060081 60337.405663823 2024-01-28T09:44:09.354277+00:00 19994330.289000030607 28999999.969999909401 27869999.954999998212 3948027.006000041962 60337.405675575 2024-01-28T09:44:10.369665+00:00 19994330.286000009626 29000000.039000030607 27870000.070999998599 3949793.959999918938 60337.405686965 2024-01-28T09:44:11.353810+00:00 19994330.286999940872 29000000.003000020981 27870000.008000001311 3951704.972000002861 60337.405698718 2024-01-28T09:44:12.369198+00:00 19994330.284999970347 28999999.985999941826 27870000.008999999613 3949679.032999991905 60337.405710108 2024-01-28T09:44:13.353344+00:00 19994330.284000039101 29000000.001000050455 27869999.962999980897 3948333.020000100136 60337.405721860 2024-01-28T09:44:14.368732+00:00 19994330.287999991328 28999999.970999959856 27869999.942000001669 3947292.970999956131 60337.405733251 2024-01-28T09:44:15.352877+00:00 19994330.284999970347 28999999.986999999732 27870000.055000010878 3954865.932000041008 60337.405745003 2024-01-28T09:44:16.368266+00:00 19994330.289000030607 29000000.048999991268 27870000.011000011116 3949482.000999927986 60337.405756575 2024-01-28T09:44:17.368032+00:00 19994330.287000060081 29000000.018000010401 27870000.025000009686 3944173.001999973785 60337.405768146 2024-01-28T09:44:18.367799+00:00 19994330.282999988645 28999999.942999988794 27869999.911999970675 3947435.101999998093 60337.405779717 2024-01-28T09:44:19.367565+00:00 19994330.286000009626 29000000.025000009686 27870000.043000038713 3950805.979000092018 60337.405791289 2024-01-28T09:44:20.367333+00:00 19994330.285999890417 29000000.008999999613 27870000.066999968141 3951614.060999989975 60337.405802860 2024-01-28T09:44:21.367099+00:00 19994330.288000110537 28999999.969000011683 27869999.912000000477 3951376.886999965180 60337.405814432 2024-01-28T09:44:22.366866+00:00 19994330.285999890417 29000000.028000000864 27870000.029999971390 3947057.065000057220 60337.405826003 2024-01-28T09:44:23.366633+00:00 19994330.288000110537 28999999.977999988943 27869999.977000061423 3947493.012999891769 60337.405837574 2024-01-28T09:44:24.366399+00:00 19994330.284999970347 29000000.016000028700 27870000.030999958515 3947097.941000103951 60337.405849146 2024-01-28T09:44:25.366166+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3948692.985999941826 60337.405860717 2024-01-28T09:44:26.365933+00:00 19994330.282999988645 28999999.999000009149 27870000.104000028223 3947045.072999954224 60337.405872288 2024-01-28T09:44:27.365700+00:00 19994330.284000039101 29000000.027000010014 27869999.936999980360 3947015.902000070084 60337.405883860 2024-01-28T09:44:28.365467+00:00 19994330.287999991328 28999999.981999989599 27870000.050000071526 3951782.136999965180 60337.405895431 2024-01-28T09:44:29.365233+00:00 19994330.286999940872 29000000.014999989420 27869999.957999940962 3954271.894000052940 60337.405907002 2024-01-28T09:44:30.365000+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3946985.025999904145 60337.405918574 2024-01-28T09:44:31.364766+00:00 19994330.285000000149 28999999.980000019073 27869999.983999971300 3947457.944000006188 60337.405930145 2024-01-28T09:44:32.364533+00:00 19994330.287000000477 29000000.015000049025 27870000.031000021845 3951100.078999996185 60337.405941716 2024-01-28T09:44:33.364300+00:00 19994330.282999999821 28999999.968999978155 27869999.973999980837 3948937.930000067223 60337.405953288 2024-01-28T09:44:34.364067+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3950447.157999991905 60337.405964859 2024-01-28T09:44:35.363834+00:00 19994330.287999998778 28999999.988000039011 27870000.032000061125 3946108.873000026215 60337.405976431 2024-01-28T09:44:36.363600+00:00 19994330.280999999493 28999999.981999989599 27869999.930999990553 3950524.060999989975 60337.405988002 2024-01-28T09:44:37.363367+00:00 19994330.293999999762 28999999.975000020117 27870000.021999958903 3950329.967999935150 60337.405999754 2024-01-28T09:44:38.378755+00:00 19994330.283999979496 29000000.072999950498 27869999.971999999136 3946154.016000031959 60337.406011145 2024-01-28T09:44:39.362901+00:00 19994330.288000021130 28999999.973000049591 27870000.087000008672 3947308.978999971878 60337.406022897 2024-01-28T09:44:40.378289+00:00 19994330.282000008970 29000000.006999969482 27869999.914000030607 3951140.022000073921 60337.406034288 2024-01-28T09:44:41.362434+00:00 19994330.285999979824 29000000.016999959946 27870000.026000019163 3946864.960999966133 60337.406046039 2024-01-28T09:44:42.377823+00:00 19994330.288000021130 28999999.966000080109 27869999.985999941826 3950374.973000050057 60337.406057430 2024-01-28T09:44:43.361968+00:00 19994330.282999958843 28999999.980000019073 27869999.993000030518 3941948.969999908935 60337.406069182 2024-01-28T09:44:44.377356+00:00 19994330.289000030607 29000000.056999921799 27870000.057000041008 3950993.108000040054 60337.406080573 2024-01-28T09:44:45.361501+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3944847.988000034820 60337.406092325 2024-01-28T09:44:46.376889+00:00 19994330.282999988645 28999999.930999990553 27869999.942999958992 3945187.975999950897 60337.406103716 2024-01-28T09:44:47.361035+00:00 19994330.288000050932 29000000.050999999046 27870000.087000008672 3947091.986000061035 60337.406115468 2024-01-28T09:44:48.376423+00:00 19994330.282999988645 28999999.986999988556 27869999.954999998212 3946844.998999952804 60337.406126859 2024-01-28T09:44:49.360568+00:00 19994330.287999991328 29000000.004000071436 27869999.997999999672 3947943.950999975204 60337.406138611 2024-01-28T09:44:50.375956+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3951594.101999998093 60337.406150001 2024-01-28T09:44:51.360102+00:00 19994330.288999971002 29000000.014000058174 27870000.038999989629 3948781.934000014793 60337.406161753 2024-01-28T09:44:52.375490+00:00 19994330.286000009626 28999999.986000008881 27869999.956000000238 3947159.080000042915 60337.406173144 2024-01-28T09:44:53.359635+00:00 19994330.286000009626 29000000.037000000477 27870000.024000018835 3950219.044000030030 60337.406184715 2024-01-28T09:44:54.359402+00:00 19994330.282000008970 28999999.967999991030 27869999.961999978870 3947047.841999887954 60337.406196287 2024-01-28T09:44:55.359169+00:00 19994330.287999991328 28999999.991999998689 27870000.030000001192 3949644.109000086784 60337.406207858 2024-01-28T09:44:56.358935+00:00 19994330.283999979496 28999999.993000000715 27870000.016999989748 3948454.988999962807 60337.406219429 2024-01-28T09:44:57.358702+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3946781.957000017166 60337.406231001 2024-01-28T09:44:58.358468+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3951755.983000040054 60337.406242572 2024-01-28T09:44:59.358235+00:00 19994330.286000009626 28999999.993999991566 27869999.962999999523 3947808.098999977112 60337.406254143 2024-01-28T09:45:00.358002+00:00 19994330.283999919891 29000000.000000029802 27870000.094000041485 3948443.939999999944 60337.406265896 2024-01-28T09:45:01.373390+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3945474.038000001106 60337.406277286 2024-01-28T09:45:02.357536+00:00 19994330.284999970347 28999999.997999969870 27869999.967000011355 3952134.865999998990 60337.406289038 2024-01-28T09:45:03.372924+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3950730.138999999966 60337.406300429 2024-01-28T09:45:04.357069+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3949058.892000000924 60337.406312181 2024-01-28T09:45:05.372457+00:00 19994330.287999991328 29000000.034999970347 27870000.072999950498 3947895.100999999791 60337.406323572 2024-01-28T09:45:06.356603+00:00 19994330.284999970347 28999999.967999991030 27869999.949999991804 3944586.105999999214 60337.406335324 2024-01-28T09:45:07.371991+00:00 19994330.287000060081 29000000.023999989033 27870000.017000079155 3946894.868000001181 60337.406346715 2024-01-28T09:45:08.356137+00:00 19994330.283999919891 28999999.997000038624 27870000.000999931246 3949587.015999998897 60337.406358466 2024-01-28T09:45:09.371524+00:00 19994330.285000089556 28999999.969999969006 27870000.014999989420 3944425.015000001062 60337.406369857 2024-01-28T09:45:10.355671+00:00 19994330.284999970347 29000000.037999991328 27869999.990000009537 3948037.839000002015 60337.406381609 2024-01-28T09:45:11.371058+00:00 19994330.284999970347 28999999.976000070572 27869999.904000040144 3943961.066000000108 60337.406393000 2024-01-28T09:45:12.355203+00:00 19994330.292000059038 28999999.947999950498 27870000.011999960989 3948992.968999996781 60337.406404752 2024-01-28T09:45:13.370592+00:00 19994330.284999970347 29000000.067999958992 27870000.029999971390 3945002.061999998987 60337.406416143 2024-01-28T09:45:14.354736+00:00 19994330.287000060081 28999999.981000069529 27870000.020000100136 3949726.040000007022 60337.406427895 2024-01-28T09:45:15.370125+00:00 19994330.285999890417 29000000.024999979883 27870000.014999989420 3946202.965999998152 60337.406439286 2024-01-28T09:45:16.354270+00:00 19994330.285000089556 28999999.965000029653 27869999.911000009626 3946493.038999997079 60337.406451038 2024-01-28T09:45:17.369658+00:00 19994330.286000009626 29000000.021999958903 27870000.078999999911 3949204.923999994993 60337.406462428 2024-01-28T09:45:18.353804+00:00 19994330.286999940872 28999999.990000009537 27870000.003999948502 3947790.991000012029 60337.406474181 2024-01-28T09:45:19.369192+00:00 19994330.284999970347 28999999.980999950320 27869999.940999981016 3950739.053999990225 60337.406485571 2024-01-28T09:45:20.353337+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3952343.993000001181 60337.406497323 2024-01-28T09:45:21.368725+00:00 19994330.284999970347 29000000.020000100136 27869999.945000048727 3951169.995000004768 60337.406508714 2024-01-28T09:45:22.352871+00:00 19994330.284000039101 28999999.961999889463 27870000.004999998957 3947436.120000004768 60337.406520466 2024-01-28T09:45:23.368260+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3947211.002999991179 60337.406532037 2024-01-28T09:45:24.368026+00:00 19994330.291000001132 29000000.004000071436 27870000.062000039965 3946850.881999998819 60337.406543609 2024-01-28T09:45:25.367793+00:00 19994330.285000000149 28999999.970000028610 27869999.940999981016 3949325.039000004996 60337.406555180 2024-01-28T09:45:26.367560+00:00 19994330.285999998450 28999999.978999968618 27870000.015000000596 3951361.953999996185 60337.406566751 2024-01-28T09:45:27.367326+00:00 19994330.287999998778 29000000.004999998957 27869999.967999998480 3947617.027999997139 60337.406578323 2024-01-28T09:45:28.367092+00:00 19994330.285999998450 28999999.998999949545 27869999.999000001699 3948883.994000003207 60337.406589894 2024-01-28T09:45:29.366860+00:00 19994330.284000009298 29000000.024999998510 27870000.015999998897 3953426.983999996912 60337.406601465 2024-01-28T09:45:30.366626+00:00 19994330.285000000149 29000000.008999999613 27869999.987999990582 3947924.021999999881 60337.406613037 2024-01-28T09:45:31.366393+00:00 19994330.285000000149 28999999.964999999851 27870000.036000009626 3944530.057000011206 60337.406624608 2024-01-28T09:45:32.366159+00:00 19994330.288000021130 29000000.045000001788 27870000.006999999285 3952597.927999988198 60337.406636179 2024-01-28T09:45:33.365926+00:00 19994330.288999971002 28999999.944999989122 27869999.944999989122 3953880.039000018965 60337.406647751 2024-01-28T09:45:34.365693+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3953701.032999991905 60337.406659322 2024-01-28T09:45:35.365460+00:00 19994330.288000021130 29000000.037000000477 27870000.015999969095 3953003.870999991894 60337.406670894 2024-01-28T09:45:36.365226+00:00 19994330.285000000149 29000000.000999990851 27870000.002000030130 3952644.949000000954 60337.406682465 2024-01-28T09:45:37.364993+00:00 19994330.283999979496 28999999.998000029474 27870000.005999978632 3949522.082000017166 60337.406694036 2024-01-28T09:45:38.364760+00:00 19994330.285000029951 29000000.025999959558 27870000.010999981314 3953417.998999983072 60337.406705608 2024-01-28T09:45:39.364527+00:00 19994330.287000000477 28999999.940000001341 27869999.954000059515 3948980.995999991894 60337.406717179 2024-01-28T09:45:40.364293+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3944966.049000024796 60337.406728751 2024-01-28T09:45:41.364060+00:00 19994330.283999979496 28999999.997000038624 27870000.045000020415 3945814.007999985944 60337.406740322 2024-01-28T09:45:42.363827+00:00 19994330.285000029951 29000000.037000000477 27869999.979999959469 3949848.984999984968 60337.406751893 2024-01-28T09:45:43.363594+00:00 19994330.285999950022 28999999.993999961764 27869999.955000039190 3951424.949000000954 60337.406763465 2024-01-28T09:45:44.363362+00:00 19994330.285000029951 28999999.992000039667 27870000.044999960810 3946512.022000014782 60337.406775036 2024-01-28T09:45:45.363127+00:00 19994330.285000029951 28999999.997999969870 27869999.986999988556 3948869.962000011932 60337.406786608 2024-01-28T09:45:46.362894+00:00 19994330.289999961853 28999999.972000058740 27869999.986000061035 3950272.035999984015 60337.406798360 2024-01-28T09:45:47.378282+00:00 19994330.286000009626 29000000.024999979883 27870000.036999940872 3949616.048999994993 60337.406809750 2024-01-28T09:45:48.362428+00:00 19994330.287000000477 28999999.972999930382 27869999.994000080973 3950056.981999992859 60337.406821502 2024-01-28T09:45:49.377816+00:00 19994330.285000029951 29000000.008000019938 27869999.993999961764 3947872.067000002135 60337.406832893 2024-01-28T09:45:50.361960+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3951620.935000001919 60337.406844645 2024-01-28T09:45:51.377349+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3950940.006000012159 60337.406856036 2024-01-28T09:45:52.361494+00:00 19994330.284999970347 29000000.016000028700 27869999.988999959081 3950382.995000004768 60337.406867788 2024-01-28T09:45:53.376883+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3953148.961999983061 60337.406879179 2024-01-28T09:45:54.361028+00:00 19994330.289000030607 29000000.034999970347 27870000.008000019938 3957004.025000005960 60337.406890931 2024-01-28T09:45:55.376416+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3949540.043000013102 60337.406902321 2024-01-28T09:45:56.360562+00:00 19994330.284999970347 28999999.962000008672 27870000.029999971390 3948041.951000005007 60337.406914074 2024-01-28T09:45:57.375949+00:00 19994330.287000060081 29000000.030000090599 27869999.985000010580 3948722.946999996901 60337.406925464 2024-01-28T09:45:58.360094+00:00 19994330.282999988645 29000000.011999960989 27870000.008999940008 3948919.010999978054 60337.406937035 2024-01-28T09:45:59.359862+00:00 19994330.286999940872 29000000.003000020981 27869999.991000059992 3952778.020000011194 60337.406948607 2024-01-28T09:46:00.359629+00:00 19994330.284000039101 28999999.964999910444 27869999.983999971300 3946847.057000011206 60337.406960178 2024-01-28T09:46:01.359396+00:00 19994330.291999939829 29000000.032999988645 27870000.021000031382 3952754.924999982119 60337.406971750 2024-01-28T09:46:02.359162+00:00 19994330.287000060081 28999999.970000028610 27870000.001999970526 3953531.031000018120 60337.406983321 2024-01-28T09:46:03.358929+00:00 19994330.282999988645 29000000.014999989420 27869999.986000061035 3947160.899999976158 60337.406994892 2024-01-28T09:46:04.358696+00:00 19994330.291000008583 29000000.025000099093 27870000.064999941736 3949674.036000012886 60337.407006464 2024-01-28T09:46:05.358462+00:00 19994330.281000021845 29000000.006999969482 27869999.967999998480 3949165.046000003815 60337.407018035 2024-01-28T09:46:06.358229+00:00 19994330.286000009626 28999999.986000001431 27869999.957000009716 3948563.032000004780 60337.407029606 2024-01-28T09:46:07.357995+00:00 19994330.284999970347 29000000.000999990851 27870000.078999999911 3947743.985999972094 60337.407041178 2024-01-28T09:46:08.357762+00:00 19994330.291000008583 28999999.996000010520 27869999.928999990225 3952845.932000041008 60337.407052749 2024-01-28T09:46:09.357529+00:00 19994330.284999970347 28999999.993999991566 27870000.025999989361 3948995.015999972820 60337.407064501 2024-01-28T09:46:10.372917+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3950854.090000032913 60337.407075892 2024-01-28T09:46:11.357063+00:00 19994330.283999919891 29000000.041999999434 27870000.048000011593 3948066.038999975193 60337.407087644 2024-01-28T09:46:12.372450+00:00 19994330.286000009626 28999999.932999998331 27869999.937999989837 3947392.906000018120 60337.407099035 2024-01-28T09:46:13.356596+00:00 19994330.286000009626 29000000.027000010014 27870000.025000009686 3946396.964999973774 60337.407110787 2024-01-28T09:46:14.371984+00:00 19994330.287000060081 28999999.977999988943 27869999.999000009149 3945672.069999992847 60337.407122178 2024-01-28T09:46:15.356130+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3953295.972999989986 60337.407133929 2024-01-28T09:46:16.371518+00:00 19994330.287999991328 28999999.986000001431 27870000.075999978930 3945105.962999999989 60337.407145320 2024-01-28T09:46:17.355663+00:00 19994330.284999970347 29000000.037999991328 27870000.026000019163 3951836.053000032902 60337.407157072 2024-01-28T09:46:18.371051+00:00 19994330.284000001848 28999999.986000001431 27869999.953999999911 3947404.949000000954 60337.407168463 2024-01-28T09:46:19.355197+00:00 19994330.285000000149 29000000.009999990463 27870000.022000011057 3948172.056999980938 60337.407180215 2024-01-28T09:46:20.370585+00:00 19994330.287999998778 28999999.971000019461 27869999.999000009149 3951634.997000039089 60337.407191606 2024-01-28T09:46:21.354731+00:00 19994330.283000010997 29000000.000000000000 27870000.033999979496 3946944.960999966133 60337.407203358 2024-01-28T09:46:22.370119+00:00 19994330.289000000805 29000000.011000040919 27869999.973999980837 3948295.069000006188 60337.407214749 2024-01-28T09:46:23.354263+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3953988.901000022888 60337.407226501 2024-01-28T09:46:24.369652+00:00 19994330.283000010997 29000000.008999940008 27870000.004999998957 3949417.048999965191 60337.407237891 2024-01-28T09:46:25.353797+00:00 19994330.289000000805 28999999.994000080973 27869999.970999959856 3948006.081000030041 60337.407249643 2024-01-28T09:46:26.369185+00:00 19994330.284000009298 28999999.985999941826 27870000.000000000000 3945858.961999952793 60337.407261034 2024-01-28T09:46:27.353331+00:00 19994330.285999979824 29000000.004000071436 27870000.006999969482 3947300.968000053894 60337.407272786 2024-01-28T09:46:28.368719+00:00 19994330.285000000149 28999999.993999961764 27870000.037000060081 3949824.029999970924 60337.407284177 2024-01-28T09:46:29.352865+00:00 19994330.288000021130 29000000.034000039101 27869999.962000008672 3945535.933000028133 60337.407295929 2024-01-28T09:46:30.368252+00:00 19994330.285000000149 28999999.977999929339 27869999.993999961764 3945984.026999949943 60337.407307319 2024-01-28T09:46:31.352397+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3949464.978000044823 60337.407319072 2024-01-28T09:46:32.367785+00:00 19994330.285000029951 28999999.969000101089 27869999.980000019073 3946438.069999992847 60337.407330643 2024-01-28T09:46:33.367553+00:00 19994330.285000029951 28999999.950999978930 27869999.975000020117 3949746.956999958027 60337.407342214 2024-01-28T09:46:34.367319+00:00 19994330.284999970347 29000000.028999920934 27870000.023999929428 3951321.066000043880 60337.407353786 2024-01-28T09:46:35.367086+00:00 19994330.286000009626 29000000.017000079155 27869999.993000030518 3948404.879000008106 60337.407365357 2024-01-28T09:46:36.366852+00:00 19994330.290000021458 28999999.990999940783 27869999.971999999136 3943650.099999963772 60337.407376928 2024-01-28T09:46:37.366620+00:00 19994330.282999988645 29000000.027000069618 27870000.009000059217 3946334.943000019062 60337.407388500 2024-01-28T09:46:38.366387+00:00 19994330.287999991328 28999999.985000010580 27870000.007999900728 3947574.929000020027 60337.407400071 2024-01-28T09:46:39.366153+00:00 19994330.283999979496 28999999.996999979019 27869999.993000030518 3951658.125999987125 60337.407411642 2024-01-28T09:46:40.365920+00:00 19994330.289000030607 29000000.021999958903 27869999.996999979019 3951336.020999968052 60337.407423214 2024-01-28T09:46:41.365686+00:00 19994330.283999979496 28999999.993000030518 27870000.014999989420 3952645.941000043880 60337.407434785 2024-01-28T09:46:42.365453+00:00 19994330.285000029951 28999999.983999971300 27869999.999000068754 3949930.000999987125 60337.407446356 2024-01-28T09:46:43.365220+00:00 19994330.290999948978 29000000.019000001252 27870000.021999999881 3946486.037000000011 60337.407457928 2024-01-28T09:46:44.364987+00:00 19994330.283999979496 28999999.993000000715 27870000.017999999225 3950863.023999989033 60337.407469499 2024-01-28T09:46:45.364754+00:00 19994330.288000110537 28999999.962999999523 27869999.977000001818 3950363.898000001907 60337.407481071 2024-01-28T09:46:46.364520+00:00 19994330.283999919891 29000000.039000000805 27869999.989000011235 3949362.133000016212 60337.407492642 2024-01-28T09:46:47.364287+00:00 19994330.286000009626 28999999.958999991417 27869999.967999991030 3944935.015999972820 60337.407504214 2024-01-28T09:46:48.364053+00:00 19994330.286000009626 29000000.025999989361 27870000.050000008196 3948770.865000010002 60337.407515785 2024-01-28T09:46:49.363820+00:00 19994330.282999988645 28999999.989000018686 27869999.940000001341 3950901.057999968994 60337.407527356 2024-01-28T09:46:50.363587+00:00 19994330.289000030607 29000000.016999989748 27870000.085999999195 3949201.982000052929 60337.407538928 2024-01-28T09:46:51.363354+00:00 19994330.288999918848 29000000.001000020653 27869999.984999980778 3950708.019999980927 60337.407550499 2024-01-28T09:46:52.363120+00:00 19994330.285000089556 28999999.995999988168 27869999.946000039577 3947879.977999985218 60337.407562071 2024-01-28T09:46:53.362887+00:00 19994330.283999919891 28999999.986999988556 27869999.992999970913 3948386.999000012875 60337.407573642 2024-01-28T09:46:54.362654+00:00 19994330.290000081062 29000000.055000010878 27870000.064000010490 3946897.958999990951 60337.407585213 2024-01-28T09:46:55.362420+00:00 19994330.279999971390 28999999.954999979585 27869999.995000001043 3947134.079999982845 60337.407596965 2024-01-28T09:46:56.377809+00:00 19994330.286999940872 29000000.017000019550 27870000.027000010014 3946471.994000018109 60337.407608356 2024-01-28T09:46:57.361955+00:00 19994330.290000081062 29000000.010999981314 27869999.979999959469 3945029.004000008106 60337.407620108 2024-01-28T09:46:58.377343+00:00 19994330.287999991328 28999999.974000040442 27869999.953999999911 3949637.978999971878 60337.407631499 2024-01-28T09:46:59.361488+00:00 19994330.284000039101 28999999.992999970913 27869999.995999988168 3945156.983000040054 60337.407643251 2024-01-28T09:47:00.376876+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3952485.032000004780 60337.407654641 2024-01-28T09:47:01.361021+00:00 19994330.282999988645 28999999.993000030518 27869999.971000019461 3949096.886999965180 60337.407666213 2024-01-28T09:47:02.360788+00:00 19994330.287000060081 29000000.010999921709 27869999.977000001818 3953328.146000028122 60337.407677784 2024-01-28T09:47:03.360555+00:00 19994330.282999988645 29000000.012000080198 27870000.008999940008 3948575.914999961853 60337.407689355 2024-01-28T09:47:04.360321+00:00 19994330.289000030607 29000000.021999958903 27870000.060000058264 3950855.031000018120 60337.407700927 2024-01-28T09:47:05.360088+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3948827.981999992859 60337.407712498 2024-01-28T09:47:06.359855+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3951351.988000034820 60337.407724069 2024-01-28T09:47:07.359622+00:00 19994330.284999970347 29000000.033000111580 27869999.998000029474 3951080.995000004768 60337.407735641 2024-01-28T09:47:08.359389+00:00 19994330.284000039101 28999999.962999939919 27870000.004000071436 3952730.062999964226 60337.407747212 2024-01-28T09:47:09.359155+00:00 19994330.284999970347 29000000.042000059038 27869999.973999980837 3945120.953999996185 60337.407758784 2024-01-28T09:47:10.358922+00:00 19994330.287000060081 28999999.985999941826 27870000.046000000089 3951103.092999995220 60337.407770355 2024-01-28T09:47:11.358688+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3948020.944000006188 60337.407781926 2024-01-28T09:47:12.358456+00:00 19994330.289000000805 29000000.011999960989 27869999.983000040054 3951112.986000000965 60337.407793498 2024-01-28T09:47:13.358223+00:00 19994330.282999999821 28999999.961000081152 27869999.954999919981 3947350.879999995232 60337.407805069 2024-01-28T09:47:14.357989+00:00 19994330.287999998778 28999999.998999949545 27870000.020000100136 3947105.020000040997 60337.407816641 2024-01-28T09:47:15.357755+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3948018.111999928951 60337.407828212 2024-01-28T09:47:16.357523+00:00 19994330.283000010997 29000000.012000080198 27870000.036999940872 3946076.898000001907 60337.407839783 2024-01-28T09:47:17.357289+00:00 19994330.282999988645 29000000.010999921709 27869999.990000009537 3950655.060999989975 60337.407851355 2024-01-28T09:47:18.357056+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3949589.985000013839 60337.407863107 2024-01-28T09:47:19.372444+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3942936.036000012886 60337.407874498 2024-01-28T09:47:20.356589+00:00 19994330.285000000149 28999999.951000001281 27869999.995000001043 3949274.881999969017 60337.407886250 2024-01-28T09:47:21.371978+00:00 19994330.288000021130 29000000.021999988705 27869999.994000080973 3946870.175000071991 60337.407897640 2024-01-28T09:47:22.356123+00:00 19994330.285000000149 28999999.998000010848 27870000.017000000924 3946564.919999957085 60337.407909392 2024-01-28T09:47:23.371511+00:00 19994330.287000000477 28999999.960000008345 27869999.947999998927 3946801.022000073921 60337.407920783 2024-01-28T09:47:24.355657+00:00 19994330.282999988645 29000000.028000000864 27870000.033000010997 3947677.935999989975 60337.407932535 2024-01-28T09:47:25.371045+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3943529.062999964226 60337.407943926 2024-01-28T09:47:26.355190+00:00 19994330.288000050932 29000000.002000000328 27870000.042999979109 3944967.995000004768 60337.407955678 2024-01-28T09:47:27.370578+00:00 19994330.285999950022 28999999.984000001103 27869999.966000020504 3948804.985999941826 60337.407967069 2024-01-28T09:47:28.354723+00:00 19994330.287000000477 29000000.025000009686 27869999.964999999851 3940876.056000113022 60337.407978821 2024-01-28T09:47:29.370111+00:00 19994330.286000009626 28999999.980000019073 27870000.006999999285 3942808.980999947060 60337.407990211 2024-01-28T09:47:30.354257+00:00 19994330.282999988645 29000000.007999960333 27869999.979999989271 3947919.955999969970 60337.408001964 2024-01-28T09:47:31.369646+00:00 19994330.285000029951 28999999.978000041097 27869999.994000021368 3947897.991000055801 60337.408013354 2024-01-28T09:47:32.353790+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3943817.070999979973 60337.408025106 2024-01-28T09:47:33.369178+00:00 19994330.289999961853 29000000.010000050068 27870000.036000009626 3949483.970999956131 60337.408036497 2024-01-28T09:47:34.353324+00:00 19994330.287000000477 28999999.961999949068 27869999.920000020415 3947037.019999980927 60337.408048249 2024-01-28T09:47:35.368712+00:00 19994330.285000029951 29000000.007000029087 27870000.032999988645 3952783.021000028122 60337.408059639 2024-01-28T09:47:36.352858+00:00 19994330.285000029951 29000000.037999991328 27870000.031000021845 3950084.945000051986 60337.408071392 2024-01-28T09:47:37.368246+00:00 19994330.284999970347 28999999.981000009924 27870000.009999990463 3949098.011999965180 60337.408082782 2024-01-28T09:47:38.352391+00:00 19994330.285999950022 29000000.022999998182 27870000.024999979883 3952066.866999983788 60337.408094535 2024-01-28T09:47:39.367779+00:00 19994330.288000110537 28999999.993999961764 27870000.018999990076 3952176.060000061989 60337.408105925 2024-01-28T09:47:40.351923+00:00 19994330.284999970347 28999999.975000020117 27869999.937000039965 3949199.014999986161 60337.408117677 2024-01-28T09:47:41.367313+00:00 19994330.286000009626 29000000.047000050545 27870000.067000031471 3947774.088999987114 60337.408129249 2024-01-28T09:47:42.367079+00:00 19994330.287999991328 28999999.974999900907 27869999.959999918938 3946396.000000000000 60337.408140820 2024-01-28T09:47:43.366846+00:00 19994330.284999970347 28999999.978000041097 27869999.980000019073 3944719.911999940872 60337.408152391 2024-01-28T09:47:44.366612+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3953088.021000028122 60337.408163963 2024-01-28T09:47:45.366381+00:00 19994330.281000021845 28999999.986000061035 27870000.000000000000 3949755.962000011932 60337.408175534 2024-01-28T09:47:46.366147+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3947111.113000034820 60337.408187105 2024-01-28T09:47:47.365913+00:00 19994330.291999939829 28999999.986000061035 27870000.008000019938 3951774.973999977112 60337.408198677 2024-01-28T09:47:48.365680+00:00 19994330.284000039101 29000000.043999910355 27870000.014999989420 3949964.973999977112 60337.408210248 2024-01-28T09:47:49.365446+00:00 19994330.286000009626 28999999.989000078291 27869999.978999968618 3946118.006000041962 60337.408221819 2024-01-28T09:47:50.365213+00:00 19994330.281999949366 28999999.977999929339 27870000.059000018984 3949103.949999928009 60337.408233391 2024-01-28T09:47:51.364980+00:00 19994330.287000060081 29000000.007000088692 27869999.930000070482 3953664.115000010002 60337.408244962 2024-01-28T09:47:52.364747+00:00 19994330.286000009626 29000000.011999960989 27870000.079999919981 3948319.922000051010 60337.408256534 2024-01-28T09:47:53.364513+00:00 19994330.286999940872 28999999.998000029474 27869999.942000031471 3944383.945999979973 60337.408268105 2024-01-28T09:47:54.364281+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3951812.057000041008 60337.408279676 2024-01-28T09:47:55.364047+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3951053.987999916077 60337.408291248 2024-01-28T09:47:56.363814+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3947502.046000003815 60337.408302819 2024-01-28T09:47:57.363581+00:00 19994330.288000110537 28999999.984000001103 27869999.990000009537 3950531.981000065804 60337.408314391 2024-01-28T09:47:58.363348+00:00 19994330.282999988645 29000000.059000000358 27870000.022999998182 3946337.139999986161 60337.408325962 2024-01-28T09:47:59.363114+00:00 19994330.286000009626 28999999.932000000030 27869999.932000041008 3945968.860999941826 60337.408337533 2024-01-28T09:48:00.362881+00:00 19994330.287999991328 29000000.043000008911 27870000.048999998719 3950979.896000028122 60337.408349105 2024-01-28T09:48:01.362647+00:00 19994330.286000009626 29000000.008000001311 27870000.024000000209 3948745.103000044823 60337.408360676 2024-01-28T09:48:02.362414+00:00 19994330.286999940872 28999999.984000001103 27869999.969999998808 3954885.947000027169 60337.408372248 2024-01-28T09:48:03.362181+00:00 19994330.287999991328 28999999.967999991030 27869999.993999999017 3950854.094999908935 60337.408383819 2024-01-28T09:48:04.361948+00:00 19994330.287000060081 29000000.022000011057 27870000.012000009418 3946299.983000040054 60337.408395571 2024-01-28T09:48:05.377335+00:00 19994330.282999999821 29000000.020999971777 27870000.018999990076 3950098.993000030983 60337.408406962 2024-01-28T09:48:06.361481+00:00 19994330.284000001848 28999999.989000018686 27869999.972999989986 3945354.972999929916 60337.408418533 2024-01-28T09:48:07.361248+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3950616.037999988068 60337.408430104 2024-01-28T09:48:08.361014+00:00 19994330.291000001132 29000000.002999961376 27870000.006000008434 3950233.912000060081 60337.408441676 2024-01-28T09:48:09.360782+00:00 19994330.285999998450 28999999.989000018686 27870000.021000001580 3951216.950999975204 60337.408453247 2024-01-28T09:48:10.360548+00:00 19994330.284000009298 29000000.022999998182 27870000.008999999613 3943707.088999987114 60337.408464818 2024-01-28T09:48:11.360315+00:00 19994330.286999989301 28999999.936999980360 27869999.964999970049 3949026.003000020981 60337.408476390 2024-01-28T09:48:12.360081+00:00 19994330.288000021130 29000000.038000050932 27870000.003000020981 3950819.991999983788 60337.408487961 2024-01-28T09:48:13.359849+00:00 19994330.280000001192 28999999.987999979407 27870000.005999978632 3951116.014999986161 60337.408499532 2024-01-28T09:48:14.359616+00:00 19994330.288999971002 29000000.017000019550 27869999.981000009924 3948315.990000010002 60337.408511104 2024-01-28T09:48:15.359382+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3950107.026000022888 60337.408522675 2024-01-28T09:48:16.359149+00:00 19994330.285000029951 29000000.013000011444 27869999.958000000566 3957024.927999972831 60337.408534246 2024-01-28T09:48:17.358915+00:00 19994330.288999971002 28999999.993000030518 27870000.022999998182 3948326.006000041962 60337.408545818 2024-01-28T09:48:18.358682+00:00 19994330.285000000149 29000000.033999919891 27870000.003000020981 3944931.125000000000 60337.408557389 2024-01-28T09:48:19.358449+00:00 19994330.285000029951 28999999.979000091553 27869999.985000010580 3950334.937999964226 60337.408568961 2024-01-28T09:48:20.358216+00:00 19994330.282000008970 28999999.969999909401 27870000.023999929428 3946662.956000090111 60337.408580532 2024-01-28T09:48:21.357982+00:00 19994330.292999979109 28999999.974000100046 27869999.905000090599 3948633.049999951851 60337.408592104 2024-01-28T09:48:22.357749+00:00 19994330.286000009626 29000000.024999979883 27870000.074000000954 3952786.018999934196 60337.408603675 2024-01-28T09:48:23.357516+00:00 19994330.286000009626 29000000.039999961853 27869999.990999940783 3946733.940000057220 60337.408615246 2024-01-28T09:48:24.357283+00:00 19994330.283999979496 28999999.950999978930 27869999.971999999136 3952526.911999940872 60337.408626818 2024-01-28T09:48:25.357050+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3951312.075000048149 60337.408638389 2024-01-28T09:48:26.356816+00:00 19994330.283999979496 28999999.993000030518 27870000.024000048637 3945828.003000020981 60337.408649961 2024-01-28T09:48:27.356583+00:00 19994330.285000029951 29000000.011999960989 27869999.989999890327 3950791.062999964226 60337.408661713 2024-01-28T09:48:28.371971+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3951429.976000071038 60337.408673103 2024-01-28T09:48:29.356116+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3951795.962000011932 60337.408684855 2024-01-28T09:48:30.371504+00:00 19994330.285000029951 29000000.003999948502 27870000.037999991328 3947846.090999960899 60337.408696246 2024-01-28T09:48:31.355650+00:00 19994330.285999950022 28999999.981999989599 27869999.935999989510 3944606.967999935150 60337.408707998 2024-01-28T09:48:32.371039+00:00 19994330.290000081062 29000000.041000008583 27870000.062999960035 3946323.037999988068 60337.408719389 2024-01-28T09:48:33.355184+00:00 19994330.281999949366 28999999.934000018984 27869999.957000020891 3950728.895000100136 60337.408731141 2024-01-28T09:48:34.370571+00:00 19994330.284000039101 29000000.017999999225 27869999.991999980062 3952939.074999928009 60337.408742531 2024-01-28T09:48:35.354716+00:00 19994330.289999961853 29000000.024000000209 27870000.040000081062 3949757.966000080109 60337.408754284 2024-01-28T09:48:36.370105+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3946224.050999999046 60337.408765674 2024-01-28T09:48:37.354250+00:00 19994330.286000009626 28999999.993999991566 27869999.998999949545 3947801.949999928009 60337.408777426 2024-01-28T09:48:38.369639+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3951172.967000008095 60337.408788817 2024-01-28T09:48:39.353784+00:00 19994330.286999940872 28999999.988000009209 27869999.954999998212 3953546.962000011932 60337.408800569 2024-01-28T09:48:40.369172+00:00 19994330.285000089556 29000000.031000021845 27870000.035000000149 3951597.011999965180 60337.408811959 2024-01-28T09:48:41.353317+00:00 19994330.283999919891 28999999.963999990374 27869999.997999999672 3951895.917999982834 60337.408823712 2024-01-28T09:48:42.368705+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3952834.201000093948 60337.408835102 2024-01-28T09:48:43.352851+00:00 19994330.286000009626 28999999.951999958605 27870000.008999988437 3945794.927999972831 60337.408846855 2024-01-28T09:48:44.368239+00:00 19994330.285000089556 29000000.040000021458 27869999.971000019461 3952925.930999993812 60337.408858245 2024-01-28T09:48:45.352384+00:00 19994330.286999940872 28999999.971000019461 27870000.032000008970 3947392.069999932777 60337.408869998 2024-01-28T09:48:46.367772+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3950703.021000028122 60337.408881388 2024-01-28T09:48:47.351918+00:00 19994330.284000039101 28999999.995999988168 27869999.981000009924 3950170.967000008095 60337.408893140 2024-01-28T09:48:48.367305+00:00 19994330.281999949366 28999999.982999980450 27870000.032999988645 3949401.966000080109 60337.408904531 2024-01-28T09:48:49.351452+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3950842.059999942780 60337.408916283 2024-01-28T09:48:50.366840+00:00 19994330.289000030607 29000000.015000049025 27869999.925999999046 3956959.019000052940 60337.408927854 2024-01-28T09:48:51.366606+00:00 19994330.282999988645 29000000.004999939352 27870000.087000008672 3950253.047999978065 60337.408939426 2024-01-28T09:48:52.366373+00:00 19994330.286999940872 28999999.981000069529 27869999.965999960899 3950995.904999970924 60337.408950997 2024-01-28T09:48:53.366140+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3949462.976999998093 60337.408962568 2024-01-28T09:48:54.365907+00:00 19994330.285999890417 29000000.015999909490 27870000.021000031382 3954243.105999947060 60337.408974140 2024-01-28T09:48:55.365673+00:00 19994330.282000061125 28999999.983000040054 27870000.000999990851 3948657.032000064850 60337.408985711 2024-01-28T09:48:56.365440+00:00 19994330.287999991328 29000000.027000069618 27870000.037999991328 3950434.901000022888 60337.408997282 2024-01-28T09:48:57.365206+00:00 19994330.287000060081 28999999.992999911308 27869999.988000039011 3953572.037999988068 60337.409008854 2024-01-28T09:48:58.364973+00:00 19994330.285999890417 29000000.021000031382 27870000.013999938965 3947826.891000031959 60337.409020425 2024-01-28T09:48:59.364740+00:00 19994330.287999998778 28999999.977000001818 27869999.948000069708 3949939.055999993812 60337.409031997 2024-01-28T09:49:00.364507+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3947764.930999993812 60337.409043568 2024-01-28T09:49:01.364274+00:00 19994330.285000000149 28999999.977000001818 27870000.001999970526 3949789.997999907006 60337.409055139 2024-01-28T09:49:02.364040+00:00 19994330.285000000149 29000000.019999980927 27870000.003000020981 3950387.091000080109 60337.409066711 2024-01-28T09:49:03.363807+00:00 19994330.289999991655 28999999.981000069529 27869999.990000009537 3950841.075999975204 60337.409078282 2024-01-28T09:49:04.363574+00:00 19994330.282000008970 29000000.042999979109 27870000.001000050455 3951131.965000032913 60337.409089854 2024-01-28T09:49:05.363341+00:00 19994330.287999998778 28999999.963999990374 27869999.985999941826 3950027.990999937057 60337.409101425 2024-01-28T09:49:06.363107+00:00 19994330.287000000477 29000000.023999929428 27870000.014999989420 3947315.029999970924 60337.409112996 2024-01-28T09:49:07.362875+00:00 19994330.285999979824 28999999.990000009537 27870000.029000040144 3950186.868000030983 60337.409124568 2024-01-28T09:49:08.362641+00:00 19994330.284000009298 29000000.011000040919 27869999.975999951363 3951001.108999968041 60337.409136139 2024-01-28T09:49:09.362407+00:00 19994330.285000000149 28999999.952999949455 27869999.963999990374 3952131.841000080109 60337.409147529 2024-01-28T09:49:10.346553+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3952691.131999969017 60337.409159282 2024-01-28T09:49:11.361941+00:00 19994330.287999991328 29000000.008999999613 27870000.051999930292 3949495.919999957085 60337.409170672 2024-01-28T09:49:12.346087+00:00 19994330.284000009298 29000000.003000009805 27870000.032999988645 3950673.990000010002 60337.409182425 2024-01-28T09:49:13.361475+00:00 19994330.287999991328 28999999.992999989539 27869999.942000031471 3948465.133000016212 60337.409193996 2024-01-28T09:49:14.361241+00:00 19994330.287999991328 29000000.017000000924 27870000.036000009626 3950509.958999990951 60337.409205567 2024-01-28T09:49:15.361008+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3949513.940000057220 60337.409217139 2024-01-28T09:49:16.360775+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3949201.049999951851 60337.409228710 2024-01-28T09:49:17.360542+00:00 19994330.288000050932 29000000.032999988645 27870000.046999998391 3950615.995000004768 60337.409240281 2024-01-28T09:49:18.360309+00:00 19994330.285999950022 28999999.967000011355 27869999.980000000447 3952270.980000019073 60337.409251853 2024-01-28T09:49:19.360075+00:00 19994330.284000039101 29000000.011999990791 27869999.995000001043 3951902.996000051033 60337.409263424 2024-01-28T09:49:20.359841+00:00 19994330.288999971002 28999999.971000019461 27869999.942000001669 3953401.120999931823 60337.409274995 2024-01-28T09:49:21.359608+00:00 19994330.287000000477 28999999.996999979019 27870000.016999989748 3947733.917999982834 60337.409286567 2024-01-28T09:49:22.359375+00:00 19994330.282999988645 28999999.992999970913 27870000.047000020742 3950951.871999979019 60337.409298138 2024-01-28T09:49:23.359142+00:00 19994330.285000029951 29000000.032000008970 27869999.984000001103 3947764.074000000954 60337.409309709 2024-01-28T09:49:24.358909+00:00 19994330.288999971002 28999999.990000009537 27869999.964999999851 3949272.987000108231 60337.409321281 2024-01-28T09:49:25.358676+00:00 19994330.287999991328 28999999.979000028223 27870000.000999990851 3957531.993999958038 60337.409332852 2024-01-28T09:49:26.358442+00:00 19994330.282999988645 29000000.018000010401 27869999.977000031620 3954611.064000010025 60337.409344424 2024-01-28T09:49:27.358209+00:00 19994330.287999991328 29000000.000999990851 27870000.049999948591 3953840.032999991905 60337.409355995 2024-01-28T09:49:28.357976+00:00 19994330.287000060081 28999999.986000001431 27869999.978000041097 3955563.008000016212 60337.409367566 2024-01-28T09:49:29.357743+00:00 19994330.284999970347 29000000.024999979883 27870000.037999991328 3950639.952999948990 60337.409379138 2024-01-28T09:49:30.357509+00:00 19994330.287000060081 28999999.983999971300 27870000.008999999613 3950122.978999971878 60337.409390709 2024-01-28T09:49:31.357276+00:00 19994330.288999918848 29000000.022999998182 27870000.015999969095 3950519.039000033867 60337.409402281 2024-01-28T09:49:32.357043+00:00 19994330.281000021845 28999999.988000039011 27869999.974000040442 3948785.992999999784 60337.409413852 2024-01-28T09:49:33.356809+00:00 19994330.290000081062 28999999.988999959081 27869999.989999949932 3949522.032000000123 60337.409425423 2024-01-28T09:49:34.356576+00:00 19994330.283999919891 29000000.052000049502 27869999.962999999523 3952868.945999999996 60337.409436995 2024-01-28T09:49:35.356343+00:00 19994330.285000089556 28999999.932000041008 27870000.055999990553 3951238.978999999817 60337.409448566 2024-01-28T09:49:36.356110+00:00 19994330.289999961853 29000000.028000000864 27869999.941000040621 3946760.958999998868 60337.409460318 2024-01-28T09:49:37.371498+00:00 19994330.286000009626 29000000.002999901772 27870000.059000018984 3951074.015000001062 60337.409471709 2024-01-28T09:49:38.355643+00:00 19994330.281000021845 28999999.986000061035 27869999.963999990374 3950008.087000001222 60337.409483461 2024-01-28T09:49:39.371031+00:00 19994330.285999890417 29000000.013000011444 27870000.028999920934 3951112.912999998778 60337.409494852 2024-01-28T09:49:40.355176+00:00 19994330.288000110537 28999999.972999930382 27869999.948000069708 3946807.105000004172 60337.409506604 2024-01-28T09:49:41.370565+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3948771.942999995779 60337.409517994 2024-01-28T09:49:42.354710+00:00 19994330.284999970347 28999999.989000078291 27869999.996999979019 3950484.991999999154 60337.409529747 2024-01-28T09:49:43.370099+00:00 19994330.286999940872 29000000.008999940008 27870000.044000029564 3951575.990000002086 60337.409541137 2024-01-28T09:49:44.354244+00:00 19994330.284000039101 28999999.991000059992 27869999.990999940783 3954450.038999997079 60337.409552889 2024-01-28T09:49:45.369632+00:00 19994330.284000039101 29000000.011999960989 27869999.985000010580 3955343.936000003945 60337.409564280 2024-01-28T09:49:46.353777+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3952760.047999999952 60337.409576032 2024-01-28T09:49:47.369165+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3947745.063999996055 60337.409587422 2024-01-28T09:49:48.353310+00:00 19994330.289000030607 29000000.019999999553 27870000.048999909312 3951113.004000008106 60337.409599175 2024-01-28T09:49:49.368699+00:00 19994330.286999940872 29000000.010000001639 27869999.971999999136 3952716.868999987841 60337.409610565 2024-01-28T09:49:50.352844+00:00 19994330.284999970347 28999999.988000009209 27869999.993000030518 3956972.092000008095 60337.409622318 2024-01-28T09:49:51.368233+00:00 19994330.285000089556 29000000.035000000149 27870000.011000040919 3953002.061000003945 60337.409633708 2024-01-28T09:49:52.352377+00:00 19994330.286000009626 28999999.955999989063 27869999.970999959856 3953376.903999999166 60337.409645460 2024-01-28T09:49:53.367766+00:00 19994330.285999998450 28999999.984000001103 27869999.981999989599 3950103.011999994982 60337.409656851 2024-01-28T09:49:54.351912+00:00 19994330.285999998450 29000000.026000019163 27870000.086000081152 3952084.033999993932 60337.409668603 2024-01-28T09:49:55.367300+00:00 19994330.287999998778 28999999.993999991566 27869999.945999979973 3951444.026000007987 60337.409679994 2024-01-28T09:49:56.351445+00:00 19994330.287000000477 29000000.008000019938 27869999.958999998868 3949560.898000001907 60337.409691746 2024-01-28T09:49:57.366833+00:00 19994330.287000000477 28999999.999000009149 27870000.045000001788 3952293.017999991775 60337.409703136 2024-01-28T09:49:58.350978+00:00 19994330.285999998450 28999999.986999988556 27870000.013999998569 3953204.012000008952 60337.409714889 2024-01-28T09:49:59.366366+00:00 19994330.283000010997 29000000.008999999613 27869999.942999999970 3950208.946999996901 60337.409726460 2024-01-28T09:50:00.366133+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3952331.144999995828 60337.409738031 2024-01-28T09:50:01.365900+00:00 19994330.287999991328 28999999.997999969870 27869999.952999979258 3952466.864999995101 60337.409749603 2024-01-28T09:50:02.365667+00:00 19994330.285999979824 29000000.003000020981 27870000.073000010103 3949545.036000012886 60337.409761174 2024-01-28T09:50:03.365432+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3949722.945999994874 60337.409772745 2024-01-28T09:50:04.365200+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3951179.980000004172 60337.409784317 2024-01-28T09:50:05.364967+00:00 19994330.285999979824 28999999.986999988556 27869999.978000018746 3955941.081999986898 60337.409795888 2024-01-28T09:50:06.364733+00:00 19994330.286000009626 29000000.004999998957 27869999.949999991804 3952002.015000015032 60337.409807459 2024-01-28T09:50:07.364502+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3955020.966999977827 60337.409819031 2024-01-28T09:50:08.364267+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3951141.073000013828 60337.409830602 2024-01-28T09:50:09.364034+00:00 19994330.287999991328 28999999.986999988556 27870000.002999961376 3952868.046999990940 60337.409842174 2024-01-28T09:50:10.363800+00:00 19994330.287999991328 29000000.025000099093 27870000.037000000477 3949683.959000021219 60337.409853564 2024-01-28T09:50:11.347946+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3951910.929999976885 60337.409865316 2024-01-28T09:50:12.363334+00:00 19994330.282999988645 29000000.021999958903 27869999.998000029474 3951884.981000006199 60337.409876707 2024-01-28T09:50:13.347479+00:00 19994330.287000000477 28999999.995000001043 27870000.056999981403 3951152.967000008095 60337.409888459 2024-01-28T09:50:14.362867+00:00 19994330.289000030607 28999999.991999980062 27869999.941000040621 3950754.120999991894 60337.409899849 2024-01-28T09:50:15.347013+00:00 19994330.283999979496 29000000.019999980927 27869999.995999928564 3955449.876000016928 60337.409911602 2024-01-28T09:50:16.362400+00:00 19994330.289000030607 28999999.953000068665 27870000.012000080198 3956438.032999991905 60337.409922992 2024-01-28T09:50:17.346546+00:00 19994330.284999970347 29000000.031999949366 27870000.061999920756 3953771.041000009049 60337.409934745 2024-01-28T09:50:18.361935+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3955274.075999975204 60337.409946135 2024-01-28T09:50:19.346080+00:00 19994330.282999988645 29000000.019999980927 27870000.072000030428 3954133.015000015032 60337.409957888 2024-01-28T09:50:20.361468+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3945816.888000010978 60337.409969459 2024-01-28T09:50:21.361234+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3950970.005999981891 60337.409981030 2024-01-28T09:50:22.361001+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3951024.101000010967 60337.409992602 2024-01-28T09:50:23.360768+00:00 19994330.289999961853 29000000.011999960989 27869999.972999930382 3952413.988000005018 60337.410004173 2024-01-28T09:50:24.360535+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3950575.936999977101 60337.410015744 2024-01-28T09:50:25.360301+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3948971.943000019062 60337.410027316 2024-01-28T09:50:26.360068+00:00 19994330.284000039101 29000000.032999988645 27870000.055000070482 3954267.046000003815 60337.410038887 2024-01-28T09:50:27.359835+00:00 19994330.289999961853 28999999.981000009924 27869999.940999981016 3951012.974999994040 60337.410050458 2024-01-28T09:50:28.359602+00:00 19994330.284000039101 28999999.978000000119 27870000.003999948502 3952289.057999997865 60337.410062030 2024-01-28T09:50:29.359368+00:00 19994330.284999970347 29000000.016999989748 27870000.026000019163 3951480.962999999989 60337.410073601 2024-01-28T09:50:30.359136+00:00 19994330.285000089556 28999999.993000000715 27869999.970000028610 3946886.030000001192 60337.410085172 2024-01-28T09:50:31.358902+00:00 19994330.291000008583 28999999.952000018209 27869999.993999961764 3953356.963999987114 60337.410096744 2024-01-28T09:50:32.358668+00:00 19994330.284999970347 29000000.040999978781 27870000.047999981791 3948526.002000004053 60337.410108315 2024-01-28T09:50:33.358436+00:00 19994330.282999988645 29000000.006000008434 27869999.969000101089 3952141.046999990940 60337.410119887 2024-01-28T09:50:34.358203+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3955126.940000026952 60337.410131458 2024-01-28T09:50:35.357969+00:00 19994330.284999970347 29000000.046999990940 27870000.026000000536 3948857.927999972831 60337.410143029 2024-01-28T09:50:36.357736+00:00 19994330.287999991328 28999999.943000018597 27869999.969000000507 3955143.092000008095 60337.410154601 2024-01-28T09:50:37.357503+00:00 19994330.287999991328 29000000.026000019163 27870000.028999999166 3952234.025999993086 60337.410166172 2024-01-28T09:50:38.357269+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3951339.950000017881 60337.410177744 2024-01-28T09:50:39.357036+00:00 19994330.286999940872 29000000.028999980539 27870000.059999998659 3954199.043999969959 60337.410189315 2024-01-28T09:50:40.356803+00:00 19994330.285000089556 29000000.006000038236 27870000.005000028759 3950801.089000045788 60337.410200886 2024-01-28T09:50:41.356570+00:00 19994330.284999970347 28999999.953000009060 27869999.994999971241 3948935.870999991894 60337.410212458 2024-01-28T09:50:42.356336+00:00 19994330.286000009626 29000000.030999958515 27869999.991000000387 3954228.064999998081 60337.410224029 2024-01-28T09:50:43.356103+00:00 19994330.284999970347 28999999.977999988943 27869999.946000039577 3948129.927999972831 60337.410235781 2024-01-28T09:50:44.371491+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3948323.137000023853 60337.410247172 2024-01-28T09:50:45.355637+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3946374.837999999989 60337.410258924 2024-01-28T09:50:46.371025+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3952711.972999989986 60337.410270315 2024-01-28T09:50:47.355171+00:00 19994330.285000000149 28999999.983999971300 27870000.015999969095 3955472.086000024807 60337.410282067 2024-01-28T09:50:48.370558+00:00 19994330.285999998450 29000000.039000030607 27869999.958000000566 3955363.993999958038 60337.410293457 2024-01-28T09:50:49.354703+00:00 19994330.285000000149 28999999.991999980062 27870000.065999981016 3947081.052000045776 60337.410305209 2024-01-28T09:50:50.370092+00:00 19994330.289999991655 29000000.013999938965 27869999.986000001431 3955778.967999995220 60337.410316600 2024-01-28T09:50:51.354238+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3949655.024999976158 60337.410328352 2024-01-28T09:50:52.369625+00:00 19994330.287000019103 29000000.013999938965 27870000.032000008970 3956337.950999975204 60337.410339743 2024-01-28T09:50:53.353770+00:00 19994330.280000001192 29000000.016000028700 27870000.000000000000 3952273.007000029087 60337.410351495 2024-01-28T09:50:54.369159+00:00 19994330.289999991655 28999999.995000001043 27869999.945000048727 3954296.996999979019 60337.410362885 2024-01-28T09:50:55.353304+00:00 19994330.282000008970 28999999.999000068754 27869999.993999961764 3952244.020000040997 60337.410374638 2024-01-28T09:50:56.368693+00:00 19994330.287000000477 28999999.974999900907 27869999.983999971300 3949672.986999989022 60337.410386028 2024-01-28T09:50:57.352837+00:00 19994330.285999979824 28999999.984000090510 27870000.055999990553 3949337.997999966145 60337.410397780 2024-01-28T09:50:58.368226+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3951195.999000012875 60337.410409171 2024-01-28T09:50:59.352371+00:00 19994330.283000018448 29000000.007999900728 27869999.926999930292 3954159.022000014782 60337.410420923 2024-01-28T09:51:00.367760+00:00 19994330.286000009626 28999999.992000099272 27869999.994000080973 3954425.856000006199 60337.410432314 2024-01-28T09:51:01.351905+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3952724.088999987114 60337.410444066 2024-01-28T09:51:02.367293+00:00 19994330.283999979496 28999999.967999998480 27869999.976000070572 3954190.041999996174 60337.410455456 2024-01-28T09:51:03.351438+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3950668.993000030983 60337.410467208 2024-01-28T09:51:04.366826+00:00 19994330.289000030607 29000000.037000000477 27870000.059999939054 3952639.000999987125 60337.410478599 2024-01-28T09:51:05.350971+00:00 19994330.287999991328 28999999.999000001699 27870000.009000059217 3952048.907999991905 60337.410490351 2024-01-28T09:51:06.366360+00:00 19994330.286000009626 28999999.960999999195 27869999.911999940872 3953333.117999970913 60337.410501922 2024-01-28T09:51:07.366126+00:00 19994330.284999970347 29000000.015000019222 27870000.006999969482 3950103.939999998081 60337.410513494 2024-01-28T09:51:08.365893+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3951999.080000042915 60337.410525065 2024-01-28T09:51:09.365659+00:00 19994330.282999988645 29000000.028000030667 27870000.073000069708 3951574.949999988079 60337.410536637 2024-01-28T09:51:10.365426+00:00 19994330.288000050932 29000000.001000020653 27869999.991999980062 3948530.038999975193 60337.410548208 2024-01-28T09:51:11.365193+00:00 19994330.285999950022 28999999.994999948889 27869999.985000010580 3952957.861000000965 60337.410559779 2024-01-28T09:51:12.364961+00:00 19994330.289000030607 28999999.984000030905 27869999.980999950320 3952952.101999998093 60337.410571351 2024-01-28T09:51:13.364727+00:00 19994330.284000039101 29000000.042999979109 27870000.039000000805 3951829.976000010967 60337.410582922 2024-01-28T09:51:14.364494+00:00 19994330.286999940872 28999999.953000009060 27869999.929999999702 3952178.972999989986 60337.410594494 2024-01-28T09:51:15.364261+00:00 19994330.287000060081 29000000.000999990851 27870000.010000009090 3952018.010000050068 60337.410605884 2024-01-28T09:51:16.348406+00:00 19994330.285999890417 29000000.004000011832 27870000.030999999493 3952240.950999975204 60337.410617637 2024-01-28T09:51:17.363794+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3953234.171999990940 60337.410629027 2024-01-28T09:51:18.347940+00:00 19994330.285000089556 29000000.003000020981 27870000.044999990612 3954765.936999977101 60337.410640779 2024-01-28T09:51:19.363328+00:00 19994330.291999939829 29000000.018999990076 27869999.959000021219 3952876.003000020981 60337.410652170 2024-01-28T09:51:20.347473+00:00 19994330.282999988645 28999999.961000028998 27870000.018999990076 3954234.009999989998 60337.410663922 2024-01-28T09:51:21.362861+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3950100.984000027180 60337.410675312 2024-01-28T09:51:22.347006+00:00 19994330.288000110537 29000000.011000040919 27869999.996000021696 3949155.997999966145 60337.410687065 2024-01-28T09:51:23.362394+00:00 19994330.284999970347 29000000.004999998957 27869999.979999959469 3958182.933000028133 60337.410698455 2024-01-28T09:51:24.346540+00:00 19994330.282999988645 28999999.984999898821 27870000.022999998182 3953481.085999966133 60337.410710208 2024-01-28T09:51:25.361929+00:00 19994330.286000009626 28999999.985000010580 27869999.943000018597 3953625.020000040997 60337.410721598 2024-01-28T09:51:26.346073+00:00 19994330.286999940872 29000000.019000049680 27870000.081000030041 3955210.793999969959 60337.410733350 2024-01-28T09:51:27.361461+00:00 19994330.289000030607 29000000.006000038236 27869999.946999970824 3957159.169000030030 60337.410744741 2024-01-28T09:51:28.345606+00:00 19994330.287000060081 29000000.004999998957 27870000.046999990940 3953074.948000013828 60337.410756493 2024-01-28T09:51:29.360995+00:00 19994330.281999949366 29000000.001999970526 27869999.989000018686 3948861.028999983799 60337.410768064 2024-01-28T09:51:30.360762+00:00 19994330.289999961853 28999999.975999951363 27869999.949000000954 3949404.995000004768 60337.410779636 2024-01-28T09:51:31.360528+00:00 19994330.280000090599 28999999.991000059992 27870000.000999990851 3952211.019999980927 60337.410791207 2024-01-28T09:51:32.360295+00:00 19994330.288999918848 29000000.003999948502 27870000.077999949455 3952248.994000018109 60337.410802778 2024-01-28T09:51:33.360062+00:00 19994330.289000030607 29000000.004999998957 27869999.971000079066 3950879.936999977101 60337.410814350 2024-01-28T09:51:34.359829+00:00 19994330.286000009626 28999999.970000028610 27869999.980999950320 3947115.023000001907 60337.410825921 2024-01-28T09:51:35.359596+00:00 19994330.286000009626 29000000.029000040144 27869999.973000049591 3953994.074000000954 60337.410837493 2024-01-28T09:51:36.359362+00:00 19994330.289999961853 29000000.020999908447 27870000.054000020027 3950196.884000002872 60337.410849064 2024-01-28T09:51:37.359129+00:00 19994330.281000021845 28999999.985000010580 27869999.958999991417 3951557.074000000954 60337.410860635 2024-01-28T09:51:38.358896+00:00 19994330.284000039101 28999999.986999988556 27870000.050999999046 3950823.065999985207 60337.410872207 2024-01-28T09:51:39.358662+00:00 19994330.288999918848 29000000.039999999106 27869999.962000008672 3951358.950000048149 60337.410883778 2024-01-28T09:51:40.358429+00:00 19994330.287000000477 28999999.964000001550 27870000.004999998957 3950123.915999948978 60337.410895349 2024-01-28T09:51:41.358195+00:00 19994330.285999991000 29000000.003000009805 27870000.009999990463 3948942.097000002861 60337.410906921 2024-01-28T09:51:42.357962+00:00 19994330.287000000477 29000000.000999990851 27869999.950999978930 3951827.031000018120 60337.410918492 2024-01-28T09:51:43.357729+00:00 19994330.285999998450 28999999.984000008553 27870000.054999951273 3950410.956000030041 60337.410930064 2024-01-28T09:51:44.357496+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3950317.951999961864 60337.410941635 2024-01-28T09:51:45.357263+00:00 19994330.283000010997 29000000.011000011116 27869999.987999919802 3955892.954999982845 60337.410953206 2024-01-28T09:51:46.357029+00:00 19994330.286999989301 29000000.026999980211 27869999.979000091553 3951574.090000032913 60337.410964778 2024-01-28T09:51:47.356795+00:00 19994330.285000029951 28999999.983000040054 27870000.008999940008 3950322.966000020970 60337.410976349 2024-01-28T09:51:48.356563+00:00 19994330.288999971002 28999999.968999978155 27869999.986000061035 3953475.027999997139 60337.410987921 2024-01-28T09:51:49.356330+00:00 19994330.284000009298 29000000.018999990076 27870000.001999970526 3951778.023000001907 60337.410999492 2024-01-28T09:51:50.356097+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3952134.911999940872 60337.411011063 2024-01-28T09:51:51.355864+00:00 19994330.284000009298 28999999.984000030905 27869999.998000029474 3954076.045000075828 60337.411022635 2024-01-28T09:51:52.355631+00:00 19994330.287000000477 29000000.028999980539 27870000.024000000209 3952512.077999948990 60337.411034206 2024-01-28T09:51:53.355397+00:00 19994330.285000000149 28999999.992999970913 27869999.952000010759 3955137.898000001907 60337.411045778 2024-01-28T09:51:54.355163+00:00 19994330.287000000477 28999999.979000028223 27870000.006999999285 3950106.059000014793 60337.411057530 2024-01-28T09:51:55.370552+00:00 19994330.286000009626 28999999.988999959081 27870000.012000009418 3953760.991999983788 60337.411068920 2024-01-28T09:51:56.354697+00:00 19994330.287000000477 29000000.016000028700 27870000.008999969810 3951421.947000027169 60337.411080672 2024-01-28T09:51:57.370085+00:00 19994330.287000000477 28999999.990999940783 27869999.996000021696 3950234.062999964226 60337.411092063 2024-01-28T09:51:58.354230+00:00 19994330.283999979496 29000000.010000109673 27870000.018000010401 3951828.925999999046 60337.411103815 2024-01-28T09:51:59.369619+00:00 19994330.287000000477 29000000.010999921709 27869999.995999988168 3949095.019999980927 60337.411115206 2024-01-28T09:52:00.353764+00:00 19994330.282000008970 29000000.014000058174 27870000.017000019550 3952666.995000004768 60337.411126958 2024-01-28T09:52:01.369152+00:00 19994330.289999961853 28999999.967000011355 27869999.919999960810 3949345.037999988068 60337.411138348 2024-01-28T09:52:02.353297+00:00 19994330.288000050932 29000000.025999899954 27870000.092999991030 3948094.994000076782 60337.411150101 2024-01-28T09:52:03.368685+00:00 19994330.285999950022 28999999.976000070572 27869999.986000001431 3946693.055999993812 60337.411161491 2024-01-28T09:52:04.352830+00:00 19994330.285000029951 29000000.018999930471 27869999.988000039011 3952086.766999959946 60337.411173243 2024-01-28T09:52:05.368220+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3950787.175999999046 60337.411184634 2024-01-28T09:52:06.352364+00:00 19994330.285999950022 28999999.992000099272 27870000.040999948978 3950787.978000044823 60337.411196386 2024-01-28T09:52:07.367753+00:00 19994330.284000039101 29000000.022999998182 27869999.985000010580 3951820.069000006188 60337.411207777 2024-01-28T09:52:08.351898+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3949366.912999988068 60337.411219529 2024-01-28T09:52:09.367287+00:00 19994330.284000039101 29000000.031000021845 27870000.101000010967 3951146.013999938965 60337.411230919 2024-01-28T09:52:10.351431+00:00 19994330.285999890417 29000000.002999901772 27870000.001000050455 3950199.104000092018 60337.411242671 2024-01-28T09:52:11.366820+00:00 19994330.287000060081 28999999.966000080109 27869999.931999921799 3949533.909999967087 60337.411254062 2024-01-28T09:52:12.350965+00:00 19994330.284000039101 29000000.010999921709 27870000.030000090599 3953009.005999923218 60337.411265814 2024-01-28T09:52:13.366354+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3954219.987000108231 60337.411277205 2024-01-28T09:52:14.350499+00:00 19994330.288999918848 29000000.009000059217 27869999.970000028610 3953206.983999968041 60337.411288957 2024-01-28T09:52:15.365886+00:00 19994330.284999970347 29000000.011000040919 27870000.044999960810 3948693.965000032913 60337.411300348 2024-01-28T09:52:16.350032+00:00 19994330.287000060081 28999999.989000000060 27869999.968000050634 3949591.046000003815 60337.411312100 2024-01-28T09:52:17.365421+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3949447.089999914169 60337.411323671 2024-01-28T09:52:18.365187+00:00 19994330.287999991328 29000000.002000000328 27869999.969999909401 3951963.012000083923 60337.411335242 2024-01-28T09:52:19.364953+00:00 19994330.287000060081 29000000.008000001311 27870000.004999998957 3953420.910999894142 60337.411346814 2024-01-28T09:52:20.364720+00:00 19994330.282999988645 28999999.981000009924 27870000.004000071436 3954085.081000090111 60337.411358385 2024-01-28T09:52:21.364487+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3952079.959999918938 60337.411369957 2024-01-28T09:52:22.364254+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3952893.049000024796 60337.411381528 2024-01-28T09:52:23.364020+00:00 19994330.285999890417 29000000.000000000000 27870000.075000051409 3955934.912999988068 60337.411393099 2024-01-28T09:52:24.363788+00:00 19994330.285000089556 29000000.000999990851 27869999.993999961764 3951789.026000022888 60337.411404490 2024-01-28T09:52:25.347933+00:00 19994330.288999918848 29000000.011000040919 27869999.985999941826 3949666.935999989975 60337.411416242 2024-01-28T09:52:26.363321+00:00 19994330.284000039101 29000000.016999959946 27870000.038000110537 3948688.044000030030 60337.411427633 2024-01-28T09:52:27.347467+00:00 19994330.282000061125 29000000.008999999613 27869999.979999899864 3953400.054000020027 60337.411439385 2024-01-28T09:52:28.362853+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3953245.034999967087 60337.411450775 2024-01-28T09:52:29.347000+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3952430.013000010978 60337.411462528 2024-01-28T09:52:30.362388+00:00 19994330.290000081062 29000000.010999981314 27870000.000000000000 3952673.922999978065 60337.411473918 2024-01-28T09:52:31.346532+00:00 19994330.282999988645 28999999.958999991417 27869999.945999998599 3957235.027999997139 60337.411485670 2024-01-28T09:52:32.361921+00:00 19994330.287999991328 29000000.022000011057 27869999.985999990255 3953484.037000060081 60337.411497061 2024-01-28T09:52:33.346067+00:00 19994330.282999988645 28999999.976000010967 27869999.990000009537 3949683.842999935150 60337.411508813 2024-01-28T09:52:34.361455+00:00 19994330.284000001848 29000000.043999969959 27870000.085999999195 3949830.118000030983 60337.411520204 2024-01-28T09:52:35.345600+00:00 19994330.287000000477 28999999.975000020117 27869999.960999999195 3949820.980000019073 60337.411531956 2024-01-28T09:52:36.360989+00:00 19994330.287000011653 28999999.996999979019 27870000.004999998957 3950846.041999936104 60337.411543346 2024-01-28T09:52:37.345133+00:00 19994330.287999991328 29000000.024000048637 27869999.971000019461 3951430.850000023842 60337.411555098 2024-01-28T09:52:38.360521+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3951953.059000014793 60337.411566489 2024-01-28T09:52:39.344667+00:00 19994330.285000011325 29000000.047999981791 27870000.013000011444 3951461.016999959946 60337.411578241 2024-01-28T09:52:40.360055+00:00 19994330.285000000149 28999999.965999960899 27869999.982999980450 3952216.968000053894 60337.411589812 2024-01-28T09:52:41.359822+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3948012.041000009049 60337.411601384 2024-01-28T09:52:42.359589+00:00 19994330.284000009298 29000000.028000000864 27870000.000999990851 3948368.898999928962 60337.411612955 2024-01-28T09:52:43.359355+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3950897.027000070084 60337.411624527 2024-01-28T09:52:44.359123+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3948979.019999980927 60337.411636098 2024-01-28T09:52:45.358889+00:00 19994330.285999979824 28999999.986000061035 27870000.013000011444 3952269.093999981880 60337.411647670 2024-01-28T09:52:46.358655+00:00 19994330.289999991655 29000000.029000040144 27869999.956999961287 3946309.972000002861 60337.411659241 2024-01-28T09:52:47.358423+00:00 19994330.284000039101 28999999.978999968618 27870000.036000009626 3952920.021000028122 60337.411670812 2024-01-28T09:52:48.358189+00:00 19994330.285999950022 29000000.000999931246 27869999.971999999136 3953808.011999965180 60337.411682384 2024-01-28T09:52:49.357956+00:00 19994330.285000029951 29000000.021000031382 27870000.055999990553 3947079.899000049103 60337.411693955 2024-01-28T09:52:50.357723+00:00 19994330.287000000477 28999999.999000068754 27869999.983000040054 3950789.046000003815 60337.411705527 2024-01-28T09:52:51.357489+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3950352.952999948990 60337.411717098 2024-01-28T09:52:52.357257+00:00 19994330.282999988645 29000000.011999960989 27870000.034999970347 3948839.993999958038 60337.411728669 2024-01-28T09:52:53.357023+00:00 19994330.289000030607 28999999.989999998361 27869999.920000080019 3953661.000000000000 60337.411740241 2024-01-28T09:52:54.356789+00:00 19994330.287000000477 28999999.997999999672 27870000.024999979883 3954733.046000003815 60337.411751812 2024-01-28T09:52:55.356556+00:00 19994330.283999979496 28999999.993999991566 27870000.057999968529 3951145.967000008095 60337.411763384 2024-01-28T09:52:56.356323+00:00 19994330.285000029951 29000000.000999998301 27869999.991999980062 3949565.937000035774 60337.411774955 2024-01-28T09:52:57.356090+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3953904.144999980927 60337.411786526 2024-01-28T09:52:58.355857+00:00 19994330.285999950022 28999999.988999988884 27870000.016000028700 3952461.939000010025 60337.411798098 2024-01-28T09:52:59.355624+00:00 19994330.285000029951 29000000.021000001580 27870000.023999929428 3950507.029999970924 60337.411809669 2024-01-28T09:53:00.355390+00:00 19994330.287000000477 28999999.974000010639 27869999.989000078291 3951046.099000095855 60337.411821240 2024-01-28T09:53:01.355157+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3950080.855999947060 60337.411832992 2024-01-28T09:53:02.370545+00:00 19994330.282999988645 28999999.991000000387 27869999.970000028610 3947403.995000004768 60337.411844383 2024-01-28T09:53:03.354691+00:00 19994330.286999940872 29000000.022000011057 27870000.036000009626 3955647.070000051986 60337.411856135 2024-01-28T09:53:04.370078+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3946524.012999891769 60337.411867526 2024-01-28T09:53:05.354225+00:00 19994330.288000110537 29000000.004000011832 27870000.027000069618 3950810.016000031959 60337.411879278 2024-01-28T09:53:06.369612+00:00 19994330.287999991328 28999999.994000021368 27869999.950999978930 3946258.912000060081 60337.411890668 2024-01-28T09:53:07.353758+00:00 19994330.286999940872 29000000.028000000864 27870000.074999928474 3947700.975999950897 60337.411902421 2024-01-28T09:53:08.369145+00:00 19994330.284000039101 28999999.983999971300 27869999.930000070482 3951045.990000010002 60337.411913811 2024-01-28T09:53:09.353291+00:00 19994330.286999940872 28999999.980000019073 27869999.986999999732 3953101.067000031006 60337.411925564 2024-01-28T09:53:10.368678+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3951099.093999981880 60337.411936954 2024-01-28T09:53:11.352825+00:00 19994330.284000039101 28999999.977000001818 27870000.000999990851 3948565.896999955177 60337.411948706 2024-01-28T09:53:12.368213+00:00 19994330.285999890417 29000000.009000059217 27869999.992000009865 3952972.940999985207 60337.411960097 2024-01-28T09:53:13.352358+00:00 19994330.288000110537 28999999.991999980062 27870000.000999990851 3950720.052000045776 60337.411971849 2024-01-28T09:53:14.367746+00:00 19994330.284999970347 29000000.016999959946 27870000.038000021130 3950243.937999964226 60337.411983239 2024-01-28T09:53:15.351891+00:00 19994330.287999991328 28999999.953999999911 27869999.991999980062 3952218.057000041008 60337.411994992 2024-01-28T09:53:16.367280+00:00 19994330.287999991328 29000000.087000008672 27870000.055999990553 3951987.044000030030 60337.412006382 2024-01-28T09:53:17.351425+00:00 19994330.281000021845 28999999.947999950498 27869999.925999999046 3949614.917999982834 60337.412018134 2024-01-28T09:53:18.366814+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3951109.008000016212 60337.412029525 2024-01-28T09:53:19.350958+00:00 19994330.281000021845 29000000.012000080198 27869999.986000001431 3946815.003999948967 60337.412041277 2024-01-28T09:53:20.366346+00:00 19994330.286999940872 29000000.000999931246 27869999.970000028610 3952152.014999986161 60337.412052668 2024-01-28T09:53:21.350492+00:00 19994330.289999961853 28999999.976000070572 27870000.032999988645 3955102.000000000000 60337.412064420 2024-01-28T09:53:22.365880+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3946384.001000047196 60337.412075811 2024-01-28T09:53:23.350026+00:00 19994330.282000061125 29000000.044000029564 27870000.010999981314 3949836.062999964226 60337.412087562 2024-01-28T09:53:24.365414+00:00 19994330.292999979109 28999999.988999959081 27870000.036000009626 3954268.692000031006 60337.412099134 2024-01-28T09:53:25.365180+00:00 19994330.281999949366 28999999.985000010580 27869999.968999978155 3947398.300999999046 60337.412110525 2024-01-28T09:53:26.349325+00:00 19994330.285000089556 29000000.018999930471 27870000.012000020593 3949200.023000001907 60337.412122277 2024-01-28T09:53:27.364715+00:00 19994330.286999940872 28999999.969000101089 27869999.958000000566 3951015.917999982834 60337.412133668 2024-01-28T09:53:28.348859+00:00 19994330.285000000149 29000000.003999948502 27870000.005999919027 3951481.975000023842 60337.412145420 2024-01-28T09:53:29.364247+00:00 19994330.289000000805 29000000.016999959946 27870000.047000050545 3950295.064999938011 60337.412156810 2024-01-28T09:53:30.348392+00:00 19994330.284000009298 29000000.013000000268 27869999.937000039965 3948565.027000070084 60337.412168562 2024-01-28T09:53:31.363780+00:00 19994330.285000000149 28999999.960999999195 27870000.018999930471 3948637.990000010002 60337.412179953 2024-01-28T09:53:32.347926+00:00 19994330.287999998778 29000000.026999998838 27870000.000000000000 3951342.940999985207 60337.412191705 2024-01-28T09:53:33.363314+00:00 19994330.285000000149 28999999.949999999255 27869999.965000029653 3945671.008999944199 60337.412203096 2024-01-28T09:53:34.347460+00:00 19994330.287000000477 29000000.025999989361 27870000.044000029564 3949258.088999987114 60337.412214848 2024-01-28T09:53:35.362848+00:00 19994330.285999979824 29000000.004000011832 27869999.991999980062 3950217.876000047196 60337.412226238 2024-01-28T09:53:36.346993+00:00 19994330.290000021458 28999999.988999988884 27869999.972999930382 3949977.069000006188 60337.412237991 2024-01-28T09:53:37.362381+00:00 19994330.283999979496 28999999.974000010639 27870000.016000028700 3949677.039000033867 60337.412249381 2024-01-28T09:53:38.346526+00:00 19994330.285000029951 29000000.062000010163 27870000.021000031382 3951231.043999909889 60337.412261133 2024-01-28T09:53:39.361915+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3951931.960000038147 60337.412272524 2024-01-28T09:53:40.346060+00:00 19994330.289999961853 28999999.995999988168 27869999.973000049591 3949046.968999981880 60337.412284276 2024-01-28T09:53:41.361448+00:00 19994330.284000039101 28999999.982999980450 27870000.056999921799 3945408.932000041008 60337.412295667 2024-01-28T09:53:42.345594+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3948872.046999930870 60337.412307419 2024-01-28T09:53:43.360981+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3955795.020000100136 60337.412318809 2024-01-28T09:53:44.345127+00:00 19994330.286000009626 29000000.005999978632 27869999.980999950320 3948142.011999965180 60337.412330561 2024-01-28T09:53:45.360515+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3947917.120000004768 60337.412342133 2024-01-28T09:53:46.360282+00:00 19994330.285000029951 29000000.022000011057 27870000.001999970526 3945207.833999990951 60337.412353704 2024-01-28T09:53:47.360048+00:00 19994330.287000000477 28999999.958999991417 27869999.973000001162 3944347.940000057220 60337.412365275 2024-01-28T09:53:48.359815+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3946845.183999896049 60337.412376847 2024-01-28T09:53:49.359582+00:00 19994330.289999961853 29000000.026999950409 27870000.048999998719 3951187.877000092994 60337.412388418 2024-01-28T09:53:50.359349+00:00 19994330.287000000477 28999999.949000000954 27869999.936000000685 3950343.012999891769 60337.412399990 2024-01-28T09:53:51.359116+00:00 19994330.282999988645 29000000.021000031382 27870000.003999989480 3948883.952000021935 60337.412411561 2024-01-28T09:53:52.358883+00:00 19994330.283000048250 29000000.039999961853 27870000.046999990940 3944523.032999991905 60337.412423132 2024-01-28T09:53:53.358649+00:00 19994330.285999950022 28999999.991999980062 27870000.015000019222 3951162.101999998093 60337.412434704 2024-01-28T09:53:54.358415+00:00 19994330.287000000477 28999999.953999999911 27869999.930000010878 3953265.866000055801 60337.412446275 2024-01-28T09:53:55.358183+00:00 19994330.287999991328 29000000.035000089556 27870000.022999998182 3953560.021000028122 60337.412457847 2024-01-28T09:53:56.357950+00:00 19994330.287000060081 28999999.988999959081 27870000.023999989033 3952549.992999910843 60337.412469418 2024-01-28T09:53:57.357716+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3952447.070000051986 60337.412480989 2024-01-28T09:53:58.357482+00:00 19994330.286000009626 28999999.980999950320 27869999.991000059992 3952951.026000022888 60337.412492561 2024-01-28T09:53:59.357249+00:00 19994330.284999970347 29000000.012000080198 27870000.048999968916 3950039.932999968994 60337.412504132 2024-01-28T09:54:00.357016+00:00 19994330.287000060081 28999999.953999999911 27869999.916000008583 3950735.937000035774 60337.412515704 2024-01-28T09:54:01.356783+00:00 19994330.286000009626 29000000.052999969572 27870000.047999981791 3951311.046999930870 60337.412527275 2024-01-28T09:54:02.356550+00:00 19994330.287999991328 29000000.006000038236 27869999.992000039667 3948934.071000099182 60337.412538846 2024-01-28T09:54:03.356316+00:00 19994330.286999940872 28999999.982999920845 27869999.962999999523 3951293.924999951851 60337.412550418 2024-01-28T09:54:04.356084+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3951290.021999999881 60337.412561989 2024-01-28T09:54:05.355850+00:00 19994330.285000089556 28999999.980000019073 27870000.042999919504 3948231.000000000000 60337.412573560 2024-01-28T09:54:06.355616+00:00 19994330.281999949366 28999999.971000079066 27869999.955000039190 3948347.015000001062 60337.412585132 2024-01-28T09:54:07.355383+00:00 19994330.286000009626 29000000.002999998629 27870000.046000000089 3950267.006999998819 60337.412596703 2024-01-28T09:54:08.355150+00:00 19994330.291000008583 29000000.024999998510 27869999.975000020117 3954034.933999999892 60337.412608455 2024-01-28T09:54:09.370539+00:00 19994330.281999949366 28999999.991000000387 27869999.988000039011 3947662.022999998182 60337.412619846 2024-01-28T09:54:10.354683+00:00 19994330.289000030607 29000000.020000010729 27870000.031999949366 3948736.087000001222 60337.412631598 2024-01-28T09:54:11.370072+00:00 19994330.287000060081 29000000.013000000268 27870000.034000039101 3949433.015999998897 60337.412642988 2024-01-28T09:54:12.354217+00:00 19994330.286999940872 28999999.981000009924 27869999.939000010490 3950090.936999998987 60337.412654741 2024-01-28T09:54:13.369605+00:00 19994330.281999949366 28999999.921000000089 27869999.967000011355 3952562.927000001073 60337.412666131 2024-01-28T09:54:14.353750+00:00 19994330.285000089556 29000000.072999980301 27869999.991999980062 3953577.997000000905 60337.412677884 2024-01-28T09:54:15.369139+00:00 19994330.288999918848 28999999.995999988168 27870000.082000020891 3945549.005999996793 60337.412689274 2024-01-28T09:54:16.353284+00:00 19994330.285000089556 28999999.997000038624 27869999.949999928474 3948899.107000000775 60337.412701027 2024-01-28T09:54:17.368672+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3950274.954999998212 60337.412712417 2024-01-28T09:54:18.352817+00:00 19994330.283999919891 28999999.981999989599 27869999.962999939919 3953227.052000001073 60337.412724169 2024-01-28T09:54:19.368206+00:00 19994330.285000089556 29000000.025999959558 27870000.071000099182 3947479.972000002861 60337.412735560 2024-01-28T09:54:20.352352+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3953314.977000006009 60337.412747312 2024-01-28T09:54:21.367739+00:00 19994330.285999998450 29000000.025000039488 27870000.029000040144 3950762.027999997139 60337.412758702 2024-01-28T09:54:22.351884+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3950763.986000000965 60337.412770455 2024-01-28T09:54:23.367273+00:00 19994330.285000000149 28999999.990000009537 27869999.996999979019 3947978.919000000227 60337.412781845 2024-01-28T09:54:24.351419+00:00 19994330.287999998778 29000000.009999990463 27869999.945999979973 3945991.082000001799 60337.412793417 2024-01-28T09:54:25.351184+00:00 19994330.287999998778 28999999.997000038624 27870000.067000031471 3954140.960999995004 60337.412804988 2024-01-28T09:54:26.350952+00:00 19994330.284000009298 29000000.000999931246 27869999.975000001490 3955699.048999994993 60337.412816559 2024-01-28T09:54:27.350718+00:00 19994330.286999989301 28999999.970000028610 27869999.962000001222 3949097.974000006914 60337.412828131 2024-01-28T09:54:28.350486+00:00 19994330.282999988645 29000000.054000020027 27870000.074999991804 3953171.928999990225 60337.412839702 2024-01-28T09:54:29.350252+00:00 19994330.289000000805 28999999.990000009537 27869999.973999988288 3952040.099000006914 60337.412851273 2024-01-28T09:54:30.350019+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3945445.969999998808 60337.412862845 2024-01-28T09:54:31.349785+00:00 19994330.289000000805 28999999.980000019073 27869999.940000031143 3945915.040000007022 60337.412874597 2024-01-28T09:54:32.365174+00:00 19994330.287999991328 29000000.026999950409 27870000.084999978542 3949231.949999988079 60337.412885987 2024-01-28T09:54:33.349319+00:00 19994330.285000000149 28999999.980000019073 27869999.960000008345 3951793.941000000108 60337.412897740 2024-01-28T09:54:34.364707+00:00 19994330.285000029951 29000000.003000020981 27869999.993999991566 3946485.030000001192 60337.412909130 2024-01-28T09:54:35.348853+00:00 19994330.283999979496 28999999.990000009537 27869999.986000001431 3951477.887000008952 60337.412920882 2024-01-28T09:54:36.364241+00:00 19994330.286000009626 28999999.980000019073 27870000.040000021458 3949177.045000001788 60337.412932273 2024-01-28T09:54:37.348386+00:00 19994330.282999988645 29000000.018999930471 27869999.997999969870 3945157.106000006199 60337.412944025 2024-01-28T09:54:38.363774+00:00 19994330.292999979109 29000000.029000040144 27870000.059999998659 3952012.942000002135 60337.412955416 2024-01-28T09:54:39.347919+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3950811.022999972105 60337.412967168 2024-01-28T09:54:40.363308+00:00 19994330.287000000477 28999999.980000019073 27869999.959999978542 3947068.962999999989 60337.412978558 2024-01-28T09:54:41.347453+00:00 19994330.282000008970 29000000.022999998182 27869999.989000018686 3953015.224000006914 60337.412990311 2024-01-28T09:54:42.362841+00:00 19994330.285000029951 28999999.998000029474 27870000.023999989033 3948825.842000008095 60337.413001701 2024-01-28T09:54:43.346986+00:00 19994330.288999971002 29000000.000999931246 27869999.993000030518 3948902.069999992847 60337.413013454 2024-01-28T09:54:44.362374+00:00 19994330.282999988645 29000000.035999998450 27870000.004999998957 3951591.865999997128 60337.413024844 2024-01-28T09:54:45.346520+00:00 19994330.291000008583 28999999.962000001222 27870000.000000000000 3947042.029000014067 60337.413036596 2024-01-28T09:54:46.361908+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3951018.972000002861 60337.413047987 2024-01-28T09:54:47.346054+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3954919.157999991905 60337.413059739 2024-01-28T09:54:48.361441+00:00 19994330.287999991328 28999999.975000008941 27870000.018999930471 3952710.870999991894 60337.413071129 2024-01-28T09:54:49.345586+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3950511.120000004768 60337.413082882 2024-01-28T09:54:50.360974+00:00 19994330.286000009626 28999999.974000010639 27869999.961000081152 3958446.997000008821 60337.413094272 2024-01-28T09:54:51.345120+00:00 19994330.282999988645 29000000.015999998897 27870000.059999939054 3953517.960999995004 60337.413106024 2024-01-28T09:54:52.360509+00:00 19994330.289000030607 28999999.984999980778 27869999.945999979973 3953891.953999996185 60337.413117415 2024-01-28T09:54:53.344654+00:00 19994330.286000009626 29000000.051999989897 27870000.027000069618 3954062.971000016201 60337.413129167 2024-01-28T09:54:54.360042+00:00 19994330.287999991328 28999999.944999989122 27869999.978999968618 3951720.114999980200 60337.413140738 2024-01-28T09:54:55.359809+00:00 19994330.282999988645 29000000.025000039488 27870000.024999979883 3949483.915000020992 60337.413152310 2024-01-28T09:54:56.359575+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3953913.982999979984 60337.413163881 2024-01-28T09:54:57.359342+00:00 19994330.281999949366 28999999.980000019073 27869999.984000090510 3950083.008000016212 60337.413175453 2024-01-28T09:54:58.359109+00:00 19994330.288000110537 28999999.995999988168 27869999.938999891281 3953702.053000003099 60337.413187024 2024-01-28T09:54:59.358877+00:00 19994330.288999918848 29000000.021000031382 27870000.069000009447 3955973.000999987125 60337.413198595 2024-01-28T09:55:00.358642+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3951367.011000006925 60337.413210167 2024-01-28T09:55:01.358410+00:00 19994330.282999988645 28999999.983999971300 27869999.955000039190 3953010.894999980927 60337.413221738 2024-01-28T09:55:02.358176+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3952336.101000010967 60337.413233310 2024-01-28T09:55:03.357942+00:00 19994330.282999988645 28999999.986000061035 27869999.971000079066 3955648.960000007879 60337.413244881 2024-01-28T09:55:04.357710+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3953453.944999992847 60337.413256452 2024-01-28T09:55:05.357476+00:00 19994330.287000060081 28999999.995000001043 27870000.024000000209 3953052.027000010014 60337.413268024 2024-01-28T09:55:06.357245+00:00 19994330.289999961853 28999999.989000078291 27869999.980999998748 3955704.067999988794 60337.413279595 2024-01-28T09:55:07.357010+00:00 19994330.281000021845 29000000.022999998182 27869999.969999998808 3953491.858000009786 60337.413291167 2024-01-28T09:55:08.356777+00:00 19994330.286999940872 28999999.975999951363 27870000.022999998182 3953768.159999995958 60337.413302738 2024-01-28T09:55:09.356543+00:00 19994330.285000089556 29000000.027000069618 27869999.971999999136 3956148.916999996174 60337.413314309 2024-01-28T09:55:10.356310+00:00 19994330.286999940872 29000000.009999990463 27870000.042999979109 3950568.930000007153 60337.413325881 2024-01-28T09:55:11.356077+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3957758.147000014782 60337.413337452 2024-01-28T09:55:12.355843+00:00 19994330.288999918848 29000000.016999959946 27870000.030000001192 3956429.875000000000 60337.413349023 2024-01-28T09:55:13.355610+00:00 19994330.289000030607 28999999.968999978155 27870000.002999991179 3948979.993999958038 60337.413360595 2024-01-28T09:55:14.355377+00:00 19994330.282999988645 29000000.016000028700 27870000.001000050455 3948282.960000038147 60337.413372166 2024-01-28T09:55:15.355143+00:00 19994330.291000001132 28999999.985000010580 27870000.007999960333 3952537.157999991905 60337.413383737 2024-01-28T09:55:16.354910+00:00 19994330.280999999493 28999999.997999910265 27869999.958000000566 3949674.993999958038 60337.413395309 2024-01-28T09:55:17.354678+00:00 19994330.285000000149 29000000.036000009626 27870000.026000019163 3949860.960000038147 60337.413407061 2024-01-28T09:55:18.370066+00:00 19994330.285999998450 28999999.985000010580 27869999.995000001043 3948644.033999979030 60337.413418451 2024-01-28T09:55:19.354211+00:00 19994330.287999998778 28999999.989000078291 27870000.029999971390 3952128.906000018120 60337.413430204 2024-01-28T09:55:20.369599+00:00 19994330.289999991655 29000000.000000000000 27869999.947000030428 3952030.073000013828 60337.413441594 2024-01-28T09:55:21.353744+00:00 19994330.284000009298 28999999.971000000834 27869999.978999968618 3953736.981999992859 60337.413453347 2024-01-28T09:55:22.369132+00:00 19994330.287999991328 29000000.024999998510 27870000.036000009626 3955887.024999976158 60337.413464737 2024-01-28T09:55:23.353278+00:00 19994330.284000009298 29000000.018000010401 27870000.029999971390 3950491.005999981891 60337.413476489 2024-01-28T09:55:24.368666+00:00 19994330.287000000477 29000000.000999998301 27869999.996000051498 3948277.962000011932 60337.413487880 2024-01-28T09:55:25.352811+00:00 19994330.285000000149 28999999.965999990702 27869999.930999990553 3952546.064999998081 60337.413499632 2024-01-28T09:55:26.368199+00:00 19994330.284000009298 28999999.985000010580 27870000.003000020981 3948796.018000007141 60337.413511022 2024-01-28T09:55:27.352345+00:00 19994330.289000000805 29000000.007999990135 27870000.029999971390 3953616.875000000000 60337.413522775 2024-01-28T09:55:28.367733+00:00 19994330.285999979824 29000000.006000008434 27870000.018000010401 3950785.022000014782 60337.413534165 2024-01-28T09:55:29.351878+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3948946.992999970913 60337.413545918 2024-01-28T09:55:30.367267+00:00 19994330.284000039101 29000000.003000020981 27869999.989000078291 3949298.086000024807 60337.413557308 2024-01-28T09:55:31.351412+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3950677.934000014793 60337.413568879 2024-01-28T09:55:32.351178+00:00 19994330.285999950022 28999999.996000051498 27870000.024999979883 3953073.955999969970 60337.413580451 2024-01-28T09:55:33.350945+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3949162.018999993801 60337.413592022 2024-01-28T09:55:34.350711+00:00 19994330.289999961853 29000000.015999969095 27869999.988000039011 3948253.060000001919 60337.413603594 2024-01-28T09:55:35.350479+00:00 19994330.285000029951 28999999.957000020891 27870000.003000020981 3950830.021000028122 60337.413615165 2024-01-28T09:55:36.350246+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3946774.922999978065 60337.413626736 2024-01-28T09:55:37.350012+00:00 19994330.287999991328 29000000.069999989122 27870000.041000008583 3947072.972000002861 60337.413638308 2024-01-28T09:55:38.349779+00:00 19994330.286000009626 28999999.981999989599 27870000.018999930471 3948837.180000007153 60337.413649879 2024-01-28T09:55:39.349546+00:00 19994330.282999988645 28999999.955999970436 27869999.899000048637 3949287.847999989986 60337.413661450 2024-01-28T09:55:40.349312+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3950894.065999985207 60337.413673203 2024-01-28T09:55:41.364700+00:00 19994330.290000021458 28999999.989000078291 27870000.044000029564 3949759.934000014793 60337.413684593 2024-01-28T09:55:42.348846+00:00 19994330.289000030607 29000000.003999948502 27869999.903999920934 3952961.077000021935 60337.413696345 2024-01-28T09:55:43.364234+00:00 19994330.283999919891 29000000.029999971390 27870000.118000000715 3946656.894999980927 60337.413707736 2024-01-28T09:55:44.348379+00:00 19994330.284000039101 29000000.020000100136 27869999.940999999642 3947419.072000027169 60337.413719488 2024-01-28T09:55:45.363768+00:00 19994330.286000009626 28999999.958999991417 27870000.028999999166 3953583.986000000965 60337.413730878 2024-01-28T09:55:46.347913+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3946212.969999969006 60337.413742631 2024-01-28T09:55:47.363301+00:00 19994330.286000009626 28999999.972999930382 27869999.962999999523 3945438.065999985207 60337.413754021 2024-01-28T09:55:48.347447+00:00 19994330.286999940872 29000000.021000031382 27870000.011999990791 3949319.933000028133 60337.413765774 2024-01-28T09:55:49.362834+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3949896.046000003815 60337.413777164 2024-01-28T09:55:50.346980+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3948038.935999989975 60337.413788917 2024-01-28T09:55:51.362368+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3949735.989000021946 60337.413800307 2024-01-28T09:55:52.346513+00:00 19994330.285000089556 28999999.988999959081 27870000.044000029564 3951427.130999981891 60337.413812059 2024-01-28T09:55:53.361901+00:00 19994330.286999940872 28999999.991000059992 27869999.934000018984 3949374.929000020027 60337.413823450 2024-01-28T09:55:54.346047+00:00 19994330.285000089556 28999999.985999941826 27869999.986000001431 3947674.967999995220 60337.413835202 2024-01-28T09:55:55.361435+00:00 19994330.288999918848 29000000.007000088692 27870000.013000011444 3945431.983999968041 60337.413846592 2024-01-28T09:55:56.345580+00:00 19994330.286000009626 29000000.000999931246 27870000.067999958992 3953089.027999997139 60337.413858345 2024-01-28T09:55:57.360968+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3954315.013000010978 60337.413869735 2024-01-28T09:55:58.345113+00:00 19994330.289000030607 28999999.989999998361 27869999.941999968141 3948875.999000012875 60337.413881487 2024-01-28T09:55:59.360502+00:00 19994330.284999970347 29000000.024999998510 27870000.070999979973 3950118.097000002861 60337.413892878 2024-01-28T09:56:00.344648+00:00 19994330.284999970347 28999999.974999990314 27869999.951000031084 3952206.865000010002 60337.413904630 2024-01-28T09:56:01.360035+00:00 19994330.286000009626 29000000.043000008911 27870000.021000031382 3950307.042999982834 60337.413916021 2024-01-28T09:56:02.344181+00:00 19994330.287000060081 28999999.960999999195 27869999.995000001043 3952749.007000029087 60337.413927773 2024-01-28T09:56:03.359568+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3949135.000999987125 60337.413939344 2024-01-28T09:56:04.359336+00:00 19994330.282999988645 29000000.018999990076 27870000.008999940008 3949715.060999989975 60337.413950915 2024-01-28T09:56:05.359103+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3946581.918999969959 60337.413962487 2024-01-28T09:56:06.358869+00:00 19994330.282999988645 29000000.003000020981 27869999.984000090510 3947290.090000032913 60337.413974058 2024-01-28T09:56:07.358636+00:00 19994330.286000009626 28999999.967000011355 27870000.043999910355 3946441.832000017166 60337.413985630 2024-01-28T09:56:08.358403+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3948987.112999976147 60337.413997201 2024-01-28T09:56:09.358169+00:00 19994330.289999999106 29000000.015999969095 27870000.032999988645 3943165.957000017166 60337.414008772 2024-01-28T09:56:10.357936+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3951426.997999966145 60337.414020344 2024-01-28T09:56:11.357703+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3949961.041000009049 60337.414031915 2024-01-28T09:56:12.357470+00:00 19994330.282999988645 28999999.987000048161 27869999.985999941826 3950621.026000022888 60337.414043487 2024-01-28T09:56:13.357237+00:00 19994330.285000011325 29000000.015999969095 27869999.991000059992 3948733.939999998081 60337.414055058 2024-01-28T09:56:14.357003+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3950474.079999982845 60337.414066629 2024-01-28T09:56:15.356770+00:00 19994330.283999979496 28999999.989000018686 27870000.031000021845 3952034.917999982834 60337.414078201 2024-01-28T09:56:16.356536+00:00 19994330.288000021130 28999999.989999949932 27869999.988999959081 3952343.064999998081 60337.414089772 2024-01-28T09:56:17.356303+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3949977.021000028122 60337.414101344 2024-01-28T09:56:18.356070+00:00 19994330.281999979168 28999999.979999899864 27869999.955999970436 3949583.986999989022 60337.414112915 2024-01-28T09:56:19.355837+00:00 19994330.286000009626 29000000.024000048637 27870000.046000000089 3949190.907999991905 60337.414124486 2024-01-28T09:56:20.355603+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3949183.006999969017 60337.414136058 2024-01-28T09:56:21.355370+00:00 19994330.285999979824 28999999.958999991417 27869999.942000001669 3952730.064000010025 60337.414147629 2024-01-28T09:56:22.355137+00:00 19994330.287000000477 29000000.039999961853 27870000.019999999553 3951094.014000058174 60337.414159200 2024-01-28T09:56:23.354904+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3948282.898000001907 60337.414170772 2024-01-28T09:56:24.354671+00:00 19994330.287999991328 28999999.992000099272 27870000.000000000000 3950080.077000021935 60337.414182343 2024-01-28T09:56:25.354437+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3951849.015999913216 60337.414193914 2024-01-28T09:56:26.354204+00:00 19994330.284000039101 28999999.980999950320 27870000.028000000864 3949168.968999981880 60337.414205667 2024-01-28T09:56:27.369592+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3949552.005000113975 60337.414217057 2024-01-28T09:56:28.353737+00:00 19994330.285000029951 29000000.001000050455 27869999.968000020832 3948163.030999898911 60337.414228809 2024-01-28T09:56:29.369125+00:00 19994330.284999970347 28999999.995000001043 27870000.016999989748 3946518.027000070084 60337.414240200 2024-01-28T09:56:30.353271+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3951371.995000004768 60337.414251952 2024-01-28T09:56:31.368659+00:00 19994330.286000009626 29000000.038999918848 27870000.018999990076 3948349.057999968994 60337.414263343 2024-01-28T09:56:32.352805+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3951378.932999968994 60337.414275095 2024-01-28T09:56:33.368193+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3946915.812000035774 60337.414286485 2024-01-28T09:56:34.352338+00:00 19994330.288000050932 28999999.962000008672 27869999.945000048727 3948155.095999956131 60337.414298237 2024-01-28T09:56:35.367726+00:00 19994330.282999988645 29000000.019999999553 27870000.068999949843 3948074.055000067223 60337.414309628 2024-01-28T09:56:36.351872+00:00 19994330.286999940872 29000000.018000010401 27869999.974000040442 3946886.991999983788 60337.414321380 2024-01-28T09:56:37.367259+00:00 19994330.287000060081 29000000.002000000328 27869999.982999980450 3949283.095000029076 60337.414332771 2024-01-28T09:56:38.351405+00:00 19994330.287999991328 28999999.995999988168 27870000.051999989897 3948818.895999907982 60337.414344342 2024-01-28T09:56:39.351172+00:00 19994330.284000039101 28999999.984000001103 27869999.965000029653 3949045.113000034820 60337.414355914 2024-01-28T09:56:40.350938+00:00 19994330.287999991328 29000000.006000008434 27869999.998999949545 3945675.950999975204 60337.414367485 2024-01-28T09:56:41.350705+00:00 19994330.283999919891 29000000.016999989748 27870000.065999981016 3948360.945000051986 60337.414379057 2024-01-28T09:56:42.350472+00:00 19994330.289000030607 28999999.997000008821 27869999.930000070482 3959230.024000049103 60337.414390628 2024-01-28T09:56:43.350239+00:00 19994330.284999970347 28999999.975999981165 27870000.016999959946 3951145.050999999046 60337.414402199 2024-01-28T09:56:44.350005+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3948722.912999988068 60337.414413771 2024-01-28T09:56:45.349772+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3953278.027999997139 60337.414425342 2024-01-28T09:56:46.349539+00:00 19994330.284000039101 29000000.009999990463 27870000.048000101000 3951600.048999906052 60337.414436913 2024-01-28T09:56:47.349305+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3951317.057000041008 60337.414448485 2024-01-28T09:56:48.349072+00:00 19994330.286999940872 28999999.977000001818 27869999.986000061035 3953003.884000062943 60337.414460056 2024-01-28T09:56:49.348839+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3946943.004999995232 60337.414471808 2024-01-28T09:56:50.364229+00:00 19994330.283999919891 29000000.004000011832 27870000.016999959946 3948057.939000010025 60337.414483199 2024-01-28T09:56:51.348373+00:00 19994330.287000060081 28999999.997999969870 27869999.951000090688 3950692.053999900818 60337.414494951 2024-01-28T09:56:52.363761+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3947641.075000048149 60337.414506341 2024-01-28T09:56:53.347906+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3945533.889999986161 60337.414518094 2024-01-28T09:56:54.363294+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3946758.973999977112 60337.414529484 2024-01-28T09:56:55.347439+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3946061.027999997139 60337.414541237 2024-01-28T09:56:56.362828+00:00 19994330.284999970347 29000000.008999940008 27870000.031000021845 3947899.113000034820 60337.414552627 2024-01-28T09:56:57.346973+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3949863.906000018120 60337.414564379 2024-01-28T09:56:58.362362+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3946732.050999999046 60337.414575770 2024-01-28T09:56:59.346506+00:00 19994330.287000060081 28999999.972999930382 27869999.981000069529 3949850.907999991905 60337.414587522 2024-01-28T09:57:00.361894+00:00 19994330.286999940872 28999999.996000051498 27869999.964999999851 3947446.944999932777 60337.414598912 2024-01-28T09:57:01.346040+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3952765.115000010002 60337.414610665 2024-01-28T09:57:02.361429+00:00 19994330.285000000149 29000000.009000059217 27870000.053999990225 3949924.972000002861 60337.414622055 2024-01-28T09:57:03.345574+00:00 19994330.285999998450 29000000.008000019938 27869999.978000000119 3951125.136000037193 60337.414633807 2024-01-28T09:57:04.360962+00:00 19994330.285000000149 28999999.983999971300 27869999.969999998808 3948559.876999973785 60337.414645198 2024-01-28T09:57:05.345107+00:00 19994330.287999998778 29000000.011999960989 27870000.065000001341 3953211.035000085831 60337.414656950 2024-01-28T09:57:06.360496+00:00 19994330.290000010282 28999999.988000039011 27869999.997999999672 3948899.919999957085 60337.414668341 2024-01-28T09:57:07.344641+00:00 19994330.282999988645 29000000.009999990463 27869999.920000020415 3949511.110999941826 60337.414680093 2024-01-28T09:57:08.360028+00:00 19994330.289000000805 28999999.952000018209 27870000.025999989361 3951208.975000023842 60337.414691484 2024-01-28T09:57:09.344175+00:00 19994330.285000000149 29000000.078999999911 27870000.044000029564 3949735.935999989975 60337.414703236 2024-01-28T09:57:10.359563+00:00 19994330.281000021845 28999999.983000040054 27870000.033999979496 3948369.032000064850 60337.414714626 2024-01-28T09:57:11.343708+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3947275.953999996185 60337.414726378 2024-01-28T09:57:12.359096+00:00 19994330.287000000477 28999999.993000000715 27869999.979999959469 3950499.937999964226 60337.414737769 2024-01-28T09:57:13.343242+00:00 19994330.288000021130 28999999.989000000060 27870000.030000030994 3951143.041000009049 60337.414749521 2024-01-28T09:57:14.358629+00:00 19994330.285000000149 29000000.022999998182 27869999.973999980837 3948642.131000041962 60337.414761093 2024-01-28T09:57:15.358396+00:00 19994330.286999970675 28999999.973999988288 27869999.985000010580 3950345.918999909889 60337.414772664 2024-01-28T09:57:16.358163+00:00 19994330.289000030607 28999999.993000000715 27869999.995999988168 3950646.021000028122 60337.414784235 2024-01-28T09:57:17.357930+00:00 19994330.282000008970 29000000.046999990940 27870000.013999998569 3948643.912000060081 60337.414795807 2024-01-28T09:57:18.357696+00:00 19994330.287000000477 28999999.975000020117 27870000.018999990076 3950431.015999913216 60337.414807378 2024-01-28T09:57:19.357463+00:00 19994330.287000000477 28999999.966999981552 27869999.943000078201 3949794.014000058174 60337.414818950 2024-01-28T09:57:20.357229+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3945797.108000040054 60337.414830521 2024-01-28T09:57:21.356996+00:00 19994330.287000000477 29000000.033999979496 27870000.082000020891 3949806.002999901772 60337.414842092 2024-01-28T09:57:22.356763+00:00 19994330.287000000477 28999999.993000030518 27869999.939999941736 3954113.870000004768 60337.414853664 2024-01-28T09:57:23.356529+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3948594.083000063896 60337.414865235 2024-01-28T09:57:24.356296+00:00 19994330.285000029951 28999999.998000029474 27869999.922000050545 3948925.907999991905 60337.414876807 2024-01-28T09:57:25.356064+00:00 19994330.282999988645 28999999.988999959081 27870000.021999958903 3949746.980000019073 60337.414888378 2024-01-28T09:57:26.355831+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3951989.107999920845 60337.414899949 2024-01-28T09:57:27.355596+00:00 19994330.288999971002 28999999.996999979019 27870000.032999988645 3946345.009000062943 60337.414911521 2024-01-28T09:57:28.355363+00:00 19994330.285000029951 29000000.004999998957 27869999.993000030518 3947009.958999990951 60337.414923092 2024-01-28T09:57:29.355130+00:00 19994330.286999940872 29000000.013999998569 27870000.041000008583 3950025.965999960899 60337.414934663 2024-01-28T09:57:30.354897+00:00 19994330.285000089556 28999999.964000049978 27869999.960999969393 3948610.021000028122 60337.414946235 2024-01-28T09:57:31.354664+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3952439.082000017166 60337.414957806 2024-01-28T09:57:32.354431+00:00 19994330.284000039101 29000000.021999958903 27870000.052000049502 3949342.004999995232 60337.414969377 2024-01-28T09:57:33.354197+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3946299.973000050057 60337.414980949 2024-01-28T09:57:34.353964+00:00 19994330.286000009626 29000000.052000049502 27870000.010999921709 3949182.025999904145 60337.414992520 2024-01-28T09:57:35.353731+00:00 19994330.284000039101 28999999.964999910444 27870000.017000079155 3946727.030000091065 60337.415004091 2024-01-28T09:57:36.353498+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3950956.041999936104 60337.415015663 2024-01-28T09:57:37.353264+00:00 19994330.284999970347 29000000.030000090599 27870000.085000038147 3950126.935999989975 60337.415027415 2024-01-28T09:57:38.368652+00:00 19994330.287000060081 28999999.971999999136 27869999.881999999285 3949383.894999980927 60337.415038805 2024-01-28T09:57:39.352798+00:00 19994330.281000021845 28999999.987999919802 27869999.978999998420 3946882.097000002861 60337.415050558 2024-01-28T09:57:40.368185+00:00 19994330.288999918848 29000000.032000061125 27870000.085000000894 3948908.938000082970 60337.415061948 2024-01-28T09:57:41.352331+00:00 19994330.287000060081 28999999.991999980062 27869999.947999998927 3950481.805999993812 60337.415073700 2024-01-28T09:57:42.367720+00:00 19994330.286999940872 28999999.998999949545 27870000.059000018984 3952423.145999907982 60337.415085091 2024-01-28T09:57:43.351864+00:00 19994330.285000089556 28999999.963000059128 27870000.023999989033 3944328.035000085831 60337.415096662 2024-01-28T09:57:44.351631+00:00 19994330.289999961853 29000000.070999979973 27869999.953000009060 3947952.060999989975 60337.415108234 2024-01-28T09:57:45.351399+00:00 19994330.284000039101 28999999.950000051409 27869999.961999978870 3950200.939000010025 60337.415119805 2024-01-28T09:57:46.351165+00:00 19994330.285999890417 28999999.984999898821 27869999.986000001431 3953437.042999982834 60337.415131377 2024-01-28T09:57:47.350932+00:00 19994330.287000060081 28999999.991000059992 27870000.038000021130 3950513.003000020981 60337.415142948 2024-01-28T09:57:48.350699+00:00 19994330.282999988645 29000000.006999969482 27870000.004000011832 3954252.072999954224 60337.415154519 2024-01-28T09:57:49.350465+00:00 19994330.284999970347 29000000.028999999166 27870000.048999968916 3953285.990000010002 60337.415166091 2024-01-28T09:57:50.350232+00:00 19994330.291000008583 28999999.962000001222 27869999.882000029087 3952579.960999966133 60337.415177662 2024-01-28T09:57:51.349999+00:00 19994330.284000039101 29000000.019999999553 27870000.056999981403 3954661.871999979019 60337.415189234 2024-01-28T09:57:52.349766+00:00 19994330.287999991328 28999999.991000011563 27870000.022999998182 3949336.118000030983 60337.415200805 2024-01-28T09:57:53.349532+00:00 19994330.281999949366 29000000.041999999434 27869999.985000010580 3954252.059000014793 60337.415212376 2024-01-28T09:57:54.349299+00:00 19994330.288000110537 28999999.969999998808 27869999.983999971300 3953417.950000048149 60337.415223948 2024-01-28T09:57:55.349065+00:00 19994330.287999991328 29000000.025999989361 27870000.034000039101 3952058.969999908935 60337.415235519 2024-01-28T09:57:56.348832+00:00 19994330.282999999821 28999999.999000009149 27869999.997999969870 3950450.879999995232 60337.415247090 2024-01-28T09:57:57.348598+00:00 19994330.291000001132 28999999.988000009209 27869999.984000030905 3953977.133000016212 60337.415258662 2024-01-28T09:57:58.348366+00:00 19994330.285999998450 28999999.994999971241 27870000.022999998182 3951930.040000081062 60337.415270233 2024-01-28T09:57:59.348132+00:00 19994330.283000010997 29000000.004000011832 27869999.998000029474 3949447.908999919891 60337.415281804 2024-01-28T09:58:00.347899+00:00 19994330.285000000149 28999999.977000001818 27869999.954999919981 3953148.012000083923 60337.415293557 2024-01-28T09:58:01.363287+00:00 19994330.288999989629 29000000.013999998569 27870000.019000049680 3951707.965999960899 60337.415304947 2024-01-28T09:58:02.347433+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3948059.000000000000 60337.415316699 2024-01-28T09:58:03.362821+00:00 19994330.288000021130 29000000.008000019938 27870000.008000019938 3950355.036999940872 60337.415328090 2024-01-28T09:58:04.346966+00:00 19994330.285000000149 28999999.973999980837 27870000.028000000864 3952816.021000028122 60337.415339842 2024-01-28T09:58:05.362354+00:00 19994330.283999979496 29000000.018999990076 27869999.975000020117 3954300.963000059128 60337.415351233 2024-01-28T09:58:06.346500+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3958973.067999958992 60337.415362985 2024-01-28T09:58:07.361888+00:00 19994330.287000000477 29000000.021999958903 27870000.069000009447 3953354.972000002861 60337.415374375 2024-01-28T09:58:08.346033+00:00 19994330.285000029951 29000000.001999970526 27869999.984000090510 3955072.037000060081 60337.415386127 2024-01-28T09:58:09.361421+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3956911.958999990951 60337.415397518 2024-01-28T09:58:10.345567+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3949325.965999960899 60337.415409270 2024-01-28T09:58:11.360956+00:00 19994330.289000030607 28999999.965000029653 27869999.990999940783 3949777.077999948990 60337.415420661 2024-01-28T09:58:12.345101+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3950555.994000076782 60337.415432413 2024-01-28T09:58:13.360489+00:00 19994330.286000009626 29000000.007000088692 27869999.929000020027 3946423.957000017166 60337.415443804 2024-01-28T09:58:14.344634+00:00 19994330.282999988645 28999999.966999888420 27870000.021000031382 3953124.015999913216 60337.415455556 2024-01-28T09:58:15.360022+00:00 19994330.287000000477 29000000.025000099093 27870000.008000019938 3947375.968000053894 60337.415466947 2024-01-28T09:58:16.344168+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3954575.057999968994 60337.415478698 2024-01-28T09:58:17.359556+00:00 19994330.283999979496 29000000.044999960810 27870000.008000001311 3950624.856999992859 60337.415490089 2024-01-28T09:58:18.343701+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3947482.134000062943 60337.415501841 2024-01-28T09:58:19.359089+00:00 19994330.284000039101 28999999.990000009537 27869999.984000001103 3951789.023999928962 60337.415513232 2024-01-28T09:58:20.343234+00:00 19994330.288999971002 29000000.010999921709 27870000.028000000864 3955258.932000041008 60337.415524984 2024-01-28T09:58:21.358622+00:00 19994330.283999979496 28999999.967000011355 27869999.962000008672 3950819.983000040054 60337.415536375 2024-01-28T09:58:22.342768+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3946647.947999954224 60337.415548127 2024-01-28T09:58:23.358156+00:00 19994330.288000110537 29000000.008000019938 27870000.023999989033 3955120.069999932777 60337.415559698 2024-01-28T09:58:24.357922+00:00 19994330.284999970347 28999999.973999980837 27869999.997000008821 3955538.935000061989 60337.415571270 2024-01-28T09:58:25.357689+00:00 19994330.291999939829 28999999.998000029474 27870000.022000011057 3946293.111999989022 60337.415582841 2024-01-28T09:58:26.357457+00:00 19994330.285000089556 29000000.017999999225 27870000.004000011832 3950033.179000020027 60337.415594412 2024-01-28T09:58:27.357223+00:00 19994330.287999991328 29000000.002999998629 27870000.009999990463 3943436.779000043869 60337.415605984 2024-01-28T09:58:28.356989+00:00 19994330.279999971390 29000000.006000000983 27870000.008999999613 3949155.990999937057 60337.415617555 2024-01-28T09:58:29.356757+00:00 19994330.286999940872 28999999.940999999642 27869999.962999999523 3955533.080999969970 60337.415629127 2024-01-28T09:58:30.356523+00:00 19994330.285000089556 29000000.055999990553 27869999.977000001818 3947634.910000085831 60337.415640698 2024-01-28T09:58:31.356290+00:00 19994330.287999991328 28999999.971000019461 27870000.037000000477 3945516.053999900818 60337.415652269 2024-01-28T09:58:32.356058+00:00 19994330.286999940872 29000000.051999989897 27869999.991000000387 3946807.034000039101 60337.415663841 2024-01-28T09:58:33.355824+00:00 19994330.287000060081 28999999.960000008345 27870000.032999988645 3946845.881000041962 60337.415675412 2024-01-28T09:58:34.355590+00:00 19994330.284999970347 29000000.021999981254 27869999.989000018686 3950410.019999980927 60337.415686983 2024-01-28T09:58:35.355357+00:00 19994330.289000030607 28999999.966000020504 27869999.974999960512 3947801.970999956131 60337.415698555 2024-01-28T09:58:36.355123+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3947147.973999998998 60337.415710126 2024-01-28T09:58:37.354890+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3947154.083999999799 60337.415721697 2024-01-28T09:58:38.354657+00:00 19994330.284999970347 29000000.013999998569 27869999.971999999136 3952648.024000000209 60337.415733269 2024-01-28T09:58:39.354424+00:00 19994330.289999961853 28999999.958999991417 27869999.925000071526 3952597.021999999881 60337.415744840 2024-01-28T09:58:40.354191+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3952035.999000002164 60337.415756411 2024-01-28T09:58:41.353957+00:00 19994330.284000039101 29000000.019999980927 27870000.031999949366 3952711.901999998838 60337.415767983 2024-01-28T09:58:42.353724+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3949323.039000000805 60337.415779554 2024-01-28T09:58:43.353491+00:00 19994330.282999988645 28999999.979000028223 27869999.993000030518 3948457.995999996085 60337.415791126 2024-01-28T09:58:44.353257+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3950934.044000007212 60337.415802697 2024-01-28T09:58:45.353025+00:00 19994330.285999890417 29000000.016999959946 27869999.990999940783 3946166.954999998212 60337.415814268 2024-01-28T09:58:46.352791+00:00 19994330.288000110537 28999999.989000078291 27869999.957999940962 3943282.967999995220 60337.415826021 2024-01-28T09:58:47.368179+00:00 19994330.288999918848 29000000.023999929428 27870000.048000101000 3943381.012000001967 60337.415837411 2024-01-28T09:58:48.352324+00:00 19994330.282000061125 28999999.966000080109 27870000.013000011444 3942298.006000005174 60337.415848983 2024-01-28T09:58:49.352092+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3953603.030999995768 60337.415860554 2024-01-28T09:58:50.351858+00:00 19994330.282000001520 29000000.006999969482 27869999.942999958992 3950096.094999998808 60337.415872125 2024-01-28T09:58:51.351625+00:00 19994330.287999998778 28999999.975999951363 27870000.004999998957 3949002.969999998808 60337.415883697 2024-01-28T09:58:52.351391+00:00 19994330.286999989301 29000000.042000059038 27870000.037999991328 3946962.968000002205 60337.415895268 2024-01-28T09:58:53.351158+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3944884.888999999035 60337.415906840 2024-01-28T09:58:54.350925+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3950587.984999998938 60337.415918411 2024-01-28T09:58:55.350691+00:00 19994330.284000009298 28999999.942999958992 27869999.951000001281 3950199.052000001073 60337.415929982 2024-01-28T09:58:56.350458+00:00 19994330.285999979824 29000000.044000029564 27870000.059000000358 3948213.089000002015 60337.415941554 2024-01-28T09:58:57.350226+00:00 19994330.287000000477 29000000.001000050455 27869999.948000010103 3946180.023000001907 60337.415953125 2024-01-28T09:58:58.349992+00:00 19994330.286000009626 29000000.026000019163 27870000.094000000507 3951772.028999999166 60337.415964697 2024-01-28T09:58:59.349759+00:00 19994330.285999979824 28999999.967999938875 27869999.951999988407 3944522.959000005852 60337.415976268 2024-01-28T09:59:00.349525+00:00 19994330.289000000805 29000000.011999960989 27869999.964999999851 3947702.941000000108 60337.415987839 2024-01-28T09:59:01.349292+00:00 19994330.287000000477 28999999.966000080109 27869999.997999999672 3950237.055999993812 60337.415999411 2024-01-28T09:59:02.349059+00:00 19994330.283999979496 29000000.019999980927 27870000.031000021845 3950357.987000002991 60337.416010982 2024-01-28T09:59:03.348826+00:00 19994330.286000009626 29000000.024999998510 27870000.026999980211 3947211.041999996174 60337.416022553 2024-01-28T09:59:04.348592+00:00 19994330.285000029951 28999999.973000001162 27869999.893000010401 3947110.893000007141 60337.416034125 2024-01-28T09:59:05.348360+00:00 19994330.286000009626 29000000.021000001580 27870000.133999999613 3952821.040999994148 60337.416045696 2024-01-28T09:59:06.348126+00:00 19994330.287999991328 28999999.977000001818 27869999.948000010103 3946451.046000003815 60337.416057267 2024-01-28T09:59:07.347893+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3942594.929999991786 60337.416069020 2024-01-28T09:59:08.363281+00:00 19994330.285999950022 29000000.010000020266 27869999.970000028610 3948326.053000003099 60337.416080410 2024-01-28T09:59:09.347426+00:00 19994330.285000029951 28999999.981000009924 27870000.062999960035 3944480.877999991179 60337.416092162 2024-01-28T09:59:10.362814+00:00 19994330.286000009626 29000000.012999981642 27869999.951000031084 3951363.078000009060 60337.416103553 2024-01-28T09:59:11.346960+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3948986.935999989975 60337.416115305 2024-01-28T09:59:12.362348+00:00 19994330.288999971002 29000000.006999999285 27870000.041999999434 3946157.034000008833 60337.416126695 2024-01-28T09:59:13.346493+00:00 19994330.281000021845 29000000.023999989033 27870000.015000049025 3950073.011999994982 60337.416138448 2024-01-28T09:59:14.361882+00:00 19994330.290000021458 28999999.939000010490 27869999.976000010967 3945704.023000001907 60337.416149838 2024-01-28T09:59:15.346027+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3950467.960000007879 60337.416161590 2024-01-28T09:59:16.361415+00:00 19994330.283999919891 28999999.999000009149 27869999.944000009447 3950566.021999984980 60337.416172981 2024-01-28T09:59:17.345560+00:00 19994330.283000111580 29000000.029999971390 27870000.044000029564 3948595.087999999989 60337.416184733 2024-01-28T09:59:18.360948+00:00 19994330.287999991328 28999999.958999991417 27870000.018999930471 3946699.898000001907 60337.416196124 2024-01-28T09:59:19.345094+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3952477.044000000227 60337.416207876 2024-01-28T09:59:20.360482+00:00 19994330.286999940872 29000000.069999989122 27870000.061000108719 3952150.936000018846 60337.416219267 2024-01-28T09:59:21.344628+00:00 19994330.287000060081 28999999.949000000954 27869999.963999990374 3952481.122999995947 60337.416231018 2024-01-28T09:59:22.360015+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3947501.914999992121 60337.416242409 2024-01-28T09:59:23.344161+00:00 19994330.286999940872 28999999.993999961764 27870000.042999979109 3946673.988000005018 60337.416254161 2024-01-28T09:59:24.359549+00:00 19994330.282000061125 29000000.018000010401 27869999.995000001043 3946844.057999997865 60337.416265552 2024-01-28T09:59:25.343695+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3949837.007999985944 60337.416277304 2024-01-28T09:59:26.359082+00:00 19994330.282999988645 28999999.996000051498 27869999.996000051498 3950046.967000008095 60337.416288695 2024-01-28T09:59:27.343228+00:00 19994330.286000009626 28999999.978999968618 27870000.002999901772 3958920.004999995232 60337.416300447 2024-01-28T09:59:28.358616+00:00 19994330.292999979109 29000000.034000039101 27869999.988000039011 3950941.953999996185 60337.416311838 2024-01-28T09:59:29.342762+00:00 19994330.284000039101 29000000.000999931246 27869999.998000029474 3947819.067000002135 60337.416323590 2024-01-28T09:59:30.358148+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3951576.974000006914 60337.416335161 2024-01-28T09:59:31.357916+00:00 19994330.282999988645 28999999.994000080973 27870000.018000010401 3951447.981999992859 60337.416346733 2024-01-28T09:59:32.357683+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3950671.044000000227 60337.416358304 2024-01-28T09:59:33.357450+00:00 19994330.282999988645 28999999.973999980837 27869999.939000010490 3949234.934000014793 60337.416369875 2024-01-28T09:59:34.357216+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3952720.007999985944 60337.416381447 2024-01-28T09:59:35.356983+00:00 19994330.288999918848 28999999.998000029474 27870000.013000000268 3947978.986000000965 60337.416393018 2024-01-28T09:59:36.356750+00:00 19994330.285000089556 29000000.008999940008 27869999.964000001550 3949911.056000024080 60337.416404589 2024-01-28T09:59:37.356516+00:00 19994330.286000009626 28999999.958999991417 27869999.962000001222 3945430.923999994993 60337.416416161 2024-01-28T09:59:38.356283+00:00 19994330.289999961853 29000000.042000059038 27870000.038000021130 3951176.069999992847 60337.416427732 2024-01-28T09:59:39.356051+00:00 19994330.284000039101 28999999.993999961764 27870000.029999971390 3951707.009999989998 60337.416439303 2024-01-28T09:59:40.355817+00:00 19994330.284999970347 29000000.022999998182 27870000.012000020593 3950435.974000006914 60337.416450875 2024-01-28T09:59:41.355583+00:00 19994330.284000039101 28999999.956999998540 27869999.977999988943 3950350.046000003815 60337.416462446 2024-01-28T09:59:42.355350+00:00 19994330.286999940872 28999999.994999989867 27870000.006999999285 3947146.020999997854 60337.416474017 2024-01-28T09:59:43.355117+00:00 19994330.289000030607 29000000.010000009090 27870000.006999999285 3945901.971000016201 60337.416485589 2024-01-28T09:59:44.354884+00:00 19994330.285999998450 28999999.980999991298 27869999.940000001341 3944510.928999959957 60337.416497160 2024-01-28T09:59:45.354651+00:00 19994330.285000000149 29000000.072000000626 27870000.065000001341 3951692.049000024796 60337.416508731 2024-01-28T09:59:46.354418+00:00 19994330.285000000149 29000000.001000020653 27870000.016000028700 3946588.961000024807 60337.416520303 2024-01-28T09:59:47.354184+00:00 19994330.286000009626 28999999.947000000626 27869999.947999950498 3948616.082999945153 60337.416531694 2024-01-28T09:59:48.338329+00:00 19994330.287999991328 29000000.020000010729 27870000.041999999434 3949851.875000000000 60337.416543446 2024-01-28T09:59:49.353717+00:00 19994330.287999998778 28999999.965999960899 27869999.955000039190 3953794.138000010978 60337.416554837 2024-01-28T09:59:50.337863+00:00 19994330.286000009626 29000000.033000048250 27870000.059999998659 3952204.976000010967 60337.416566588 2024-01-28T09:59:51.353251+00:00 19994330.285000000149 28999999.995999988168 27869999.981000009924 3947827.958000003826 60337.416577979 2024-01-28T09:59:52.337397+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3948962.050999999046 60337.416589731 2024-01-28T09:59:53.352785+00:00 19994330.285999979824 29000000.005999978632 27870000.013000011444 3947730.818000019062 60337.416601303 2024-01-28T09:59:54.352551+00:00 19994330.285000029951 28999999.981000009924 27870000.041000008583 3954120.072999954224 60337.416612874 2024-01-28T09:59:55.352318+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3948168.093000053894 60337.416624445 2024-01-28T09:59:56.352085+00:00 19994330.287000000477 29000000.010999981314 27870000.012999888510 3951590.011999965180 60337.416636017 2024-01-28T09:59:57.351851+00:00 19994330.286000009626 28999999.963999990374 27870000.022000070661 3948370.023000001907 60337.416647588 2024-01-28T09:59:58.351618+00:00 19994330.285999950022 29000000.016000028700 27869999.952000018209 3948875.907000004780 60337.416659160 2024-01-28T09:59:59.351385+00:00 19994330.288000050932 28999999.978000041097 27870000.014999989420 3950892.037000000011 60337.416670731 2024-01-28T10:00:00.351152+00:00 19994330.283999979496 29000000.024999979883 27870000.018999930471 3952419.996999979019 60337.416682302 2024-01-28T10:00:01.350918+00:00 19994330.287000000477 28999999.982999920845 27869999.957000020891 3947812.962999999989 60337.416693874 2024-01-28T10:00:02.350685+00:00 19994330.282000008970 29000000.022000070661 27870000.045000080019 3951899.942000031006 60337.416705445 2024-01-28T10:00:03.350452+00:00 19994330.292999979109 28999999.995999928564 27869999.933999899775 3948387.028999983799 60337.416717016 2024-01-28T10:00:04.350219+00:00 19994330.286000009626 28999999.958999991417 27869999.994000080973 3941067.069999992847 60337.416728588 2024-01-28T10:00:05.349985+00:00 19994330.284999970347 29000000.030000090599 27870000.057999968529 3948589.937000035774 60337.416740159 2024-01-28T10:00:06.349754+00:00 19994330.288000050932 29000000.019999980927 27869999.993000030518 3948560.067999958992 60337.416751730 2024-01-28T10:00:07.349519+00:00 19994330.284999970347 28999999.990000009537 27869999.954999919981 3948071.957000017166 60337.416763302 2024-01-28T10:00:08.349285+00:00 19994330.282999988645 28999999.990000009537 27869999.991000059992 3946100.979000031948 60337.416774873 2024-01-28T10:00:09.349052+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3944997.079999982845 60337.416786444 2024-01-28T10:00:10.348819+00:00 19994330.291000008583 28999999.960999969393 27869999.975000020117 3953028.945999979973 60337.416798016 2024-01-28T10:00:11.348586+00:00 19994330.287999991328 29000000.070999979973 27870000.054999951273 3951908.026000022888 60337.416809587 2024-01-28T10:00:12.348353+00:00 19994330.284000039101 28999999.976000070572 27869999.989999998361 3950125.962000011932 60337.416821159 2024-01-28T10:00:13.348120+00:00 19994330.286999940872 28999999.992999911308 27870000.000000000000 3953765.938999950886 60337.416832730 2024-01-28T10:00:14.347886+00:00 19994330.282999988645 28999999.985000010580 27869999.982999999076 3947977.196000040043 60337.416844483 2024-01-28T10:00:15.363274+00:00 19994330.286000009626 28999999.986000061035 27870000.024000000209 3948354.856000006199 60337.416855873 2024-01-28T10:00:16.347420+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3952256.932999968994 60337.416867625 2024-01-28T10:00:17.362807+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3948613.144999980927 60337.416879016 2024-01-28T10:00:18.346953+00:00 19994330.284999970347 28999999.967999998480 27870000.000000000000 3956092.942000031006 60337.416890768 2024-01-28T10:00:19.362342+00:00 19994330.287000060081 29000000.025000009686 27870000.046999990940 3947997.087000011932 60337.416902158 2024-01-28T10:00:20.346487+00:00 19994330.284999970347 28999999.986000001431 27869999.922000020742 3947714.939999998081 60337.416913911 2024-01-28T10:00:21.361874+00:00 19994330.287999991328 29000000.018999990076 27870000.045999970287 3946581.960999966133 60337.416925301 2024-01-28T10:00:22.346020+00:00 19994330.279999971390 28999999.981999989599 27869999.941000040621 3951994.030000030994 60337.416937053 2024-01-28T10:00:23.361408+00:00 19994330.286000009626 29000000.032000008970 27870000.074000000954 3945533.995999991894 60337.416948444 2024-01-28T10:00:24.345553+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3949659.022000014782 60337.416960196 2024-01-28T10:00:25.360941+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3947089.974999963772 60337.416971587 2024-01-28T10:00:26.345087+00:00 19994330.284000039101 28999999.997999999672 27870000.031000021845 3954538.916999996174 60337.416983339 2024-01-28T10:00:27.360475+00:00 19994330.287000060081 29000000.020000040531 27870000.026999950409 3952573.072000027169 60337.416994730 2024-01-28T10:00:28.344621+00:00 19994330.281999949366 28999999.991000000387 27869999.975000020117 3951341.959999979008 60337.417006481 2024-01-28T10:00:29.360009+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3952869.092000008095 60337.417017872 2024-01-28T10:00:30.344154+00:00 19994330.282999988645 29000000.019999980927 27870000.035000029951 3951116.921999990940 60337.417029624 2024-01-28T10:00:31.359542+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3948827.048000038136 60337.417041015 2024-01-28T10:00:32.343687+00:00 19994330.283999919891 28999999.986999988556 27869999.947000030428 3947373.919999957085 60337.417052767 2024-01-28T10:00:33.359076+00:00 19994330.286000009626 28999999.987999979407 27870000.055999990553 3949882.084000051022 60337.417064158 2024-01-28T10:00:34.343222+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3951846.022999941837 60337.417075910 2024-01-28T10:00:35.358609+00:00 19994330.286000009626 29000000.015000049025 27869999.963999990374 3950395.034000039101 60337.417087301 2024-01-28T10:00:36.342754+00:00 19994330.284000039101 29000000.002999901772 27870000.019999980927 3949416.932999968994 60337.417099053 2024-01-28T10:00:37.358143+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3947809.055999993812 60337.417110624 2024-01-28T10:00:38.357909+00:00 19994330.287999998778 28999999.958999991417 27869999.967000011355 3945144.982000052929 60337.417122195 2024-01-28T10:00:39.357677+00:00 19994330.285999998450 28999999.988999959081 27869999.989000078291 3949632.932999968994 60337.417133767 2024-01-28T10:00:40.357443+00:00 19994330.287000000477 29000000.024999979883 27869999.989999890327 3949150.032000004780 60337.417145338 2024-01-28T10:00:41.357210+00:00 19994330.287999998778 29000000.032000061125 27870000.048000101000 3948280.949999988079 60337.417156910 2024-01-28T10:00:42.356977+00:00 19994330.282999988645 28999999.952000018209 27869999.923999909312 3952209.008000016212 60337.417168481 2024-01-28T10:00:43.356744+00:00 19994330.288000021130 29000000.031999949366 27870000.018000010401 3949027.945999979973 60337.417180052 2024-01-28T10:00:44.356510+00:00 19994330.282999988645 28999999.981000069529 27870000.040000081062 3950671.059000014793 60337.417191624 2024-01-28T10:00:45.356277+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3941247.009000002872 60337.417203195 2024-01-28T10:00:46.356043+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3949575.066999971867 60337.417214766 2024-01-28T10:00:47.355810+00:00 19994330.284000009298 28999999.995000001043 27870000.055000070482 3951700.018000007141 60337.417226338 2024-01-28T10:00:48.355577+00:00 19994330.285000000149 28999999.988999959081 27869999.889999989420 3951060.895000040997 60337.417237909 2024-01-28T10:00:49.355344+00:00 19994330.287999991328 28999999.983999971300 27870000.057999968529 3950914.056999980938 60337.417249480 2024-01-28T10:00:50.355111+00:00 19994330.282000038773 29000000.021000031382 27869999.983999971300 3950397.967999995220 60337.417260871 2024-01-28T10:00:51.339256+00:00 19994330.287000000477 28999999.981999989599 27870000.019000001252 3952785.011000037193 60337.417272623 2024-01-28T10:00:52.354644+00:00 19994330.288999971002 29000000.019999980927 27869999.995999999344 3950464.078999996185 60337.417284014 2024-01-28T10:00:53.338789+00:00 19994330.287999991328 28999999.983000040054 27869999.974000010639 3947663.970000029076 60337.417295766 2024-01-28T10:00:54.354178+00:00 19994330.285000029951 29000000.034000001848 27870000.028999999166 3947364.989999889862 60337.417307157 2024-01-28T10:00:55.338323+00:00 19994330.286000009626 28999999.993999999017 27869999.993999999017 3952508.966000080109 60337.417318908 2024-01-28T10:00:56.353711+00:00 19994330.284999970347 28999999.997999999672 27870000.039999991655 3952312.032999991905 60337.417330300 2024-01-28T10:00:57.337856+00:00 19994330.286000009626 28999999.984000001103 27869999.969000011683 3944052.925999999046 60337.417342051 2024-01-28T10:00:58.353244+00:00 19994330.282000008970 29000000.026999998838 27870000.031999979168 3951935.036000012886 60337.417353442 2024-01-28T10:00:59.337390+00:00 19994330.291000008583 28999999.969000011683 27869999.976000010967 3950626.077999948990 60337.417365194 2024-01-28T10:01:00.352778+00:00 19994330.285999950022 29000000.025999989361 27869999.982999980450 3948448.919999957085 60337.417376766 2024-01-28T10:01:01.352544+00:00 19994330.289000030607 28999999.993000000715 27870000.002000030130 3951897.069000006188 60337.417388337 2024-01-28T10:01:02.352311+00:00 19994330.283999979496 28999999.985000010580 27869999.979999959469 3948154.973000050057 60337.417399908 2024-01-28T10:01:03.352079+00:00 19994330.283999979496 29000000.004999969155 27870000.033000048250 3944989.906000018120 60337.417411480 2024-01-28T10:01:04.351845+00:00 19994330.287000060081 29000000.025000039488 27869999.995000001043 3952233.021999955177 60337.417423051 2024-01-28T10:01:05.351612+00:00 19994330.283999919891 28999999.973999980837 27869999.994999948889 3951270.001000047196 60337.417434623 2024-01-28T10:01:06.351379+00:00 19994330.291000008583 28999999.960000038147 27869999.936000049114 3947119.021999955177 60337.417446194 2024-01-28T10:01:07.351145+00:00 19994330.286000009626 29000000.026999950409 27870000.061999980360 3943755.029999970924 60337.417457765 2024-01-28T10:01:08.350911+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3957466.956000090111 60337.417469337 2024-01-28T10:01:09.350679+00:00 19994330.284000039101 29000000.039000030607 27870000.010000050068 3952057.049999951851 60337.417480908 2024-01-28T10:01:10.350445+00:00 19994330.282999988645 28999999.972999989986 27869999.995000001043 3948078.937999964226 60337.417492479 2024-01-28T10:01:11.350212+00:00 19994330.289000030607 29000000.000000000000 27870000.028999920934 3946686.041000009049 60337.417504051 2024-01-28T10:01:12.349979+00:00 19994330.282999988645 29000000.014999989420 27870000.025000099093 3945746.052000045776 60337.417515622 2024-01-28T10:01:13.349746+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3946787.980999947060 60337.417527193 2024-01-28T10:01:14.349512+00:00 19994330.289000030607 29000000.003000020981 27870000.000999931246 3944402.958999990951 60337.417538765 2024-01-28T10:01:15.349279+00:00 19994330.284999970347 28999999.950999978930 27869999.916000008583 3946969.023000001907 60337.417550336 2024-01-28T10:01:16.349046+00:00 19994330.286000009626 29000000.060000058264 27870000.078000068665 3945292.976999998093 60337.417561907 2024-01-28T10:01:17.348812+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3950581.941000103951 60337.417573479 2024-01-28T10:01:18.348579+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3950300.024999976158 60337.417585050 2024-01-28T10:01:19.348346+00:00 19994330.284000039101 28999999.996000051498 27870000.031000021845 3949171.981999992859 60337.417596621 2024-01-28T10:01:20.348112+00:00 19994330.287999991328 28999999.985999941826 27869999.945999979973 3949025.039999961853 60337.417608193 2024-01-28T10:01:21.347879+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3948410.023000001907 60337.417619764 2024-01-28T10:01:22.347646+00:00 19994330.289000030607 29000000.012000080198 27870000.009000059217 3949975.917000054847 60337.417631336 2024-01-28T10:01:23.347413+00:00 19994330.282999988645 29000000.026000019163 27869999.983000040054 3948059.120000004768 60337.417642907 2024-01-28T10:01:24.347180+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3946931.942999958992 60337.417654478 2024-01-28T10:01:25.346947+00:00 19994330.284000039101 28999999.988000039011 27870000.039999961853 3949641.904999970924 60337.417666231 2024-01-28T10:01:26.362335+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3954141.147000073921 60337.417677621 2024-01-28T10:01:27.346480+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3952150.964999914169 60337.417689374 2024-01-28T10:01:28.361869+00:00 19994330.288000110537 28999999.979000091553 27869999.977000001818 3945716.994000076782 60337.417700764 2024-01-28T10:01:29.346013+00:00 19994330.284999970347 29000000.033999919891 27870000.000999998301 3947203.937999964226 60337.417712516 2024-01-28T10:01:30.361401+00:00 19994330.286999940872 29000000.032000061125 27870000.013999998569 3952035.029999970924 60337.417723907 2024-01-28T10:01:31.345547+00:00 19994330.284000001848 28999999.969999998808 27870000.024999991059 3950504.106000065804 60337.417735659 2024-01-28T10:01:32.360935+00:00 19994330.282999999821 28999999.969000000507 27869999.966000009328 3949120.895999907982 60337.417747050 2024-01-28T10:01:33.345081+00:00 19994330.285000000149 29000000.010000001639 27869999.997000008821 3947842.044000030030 60337.417758802 2024-01-28T10:01:34.360469+00:00 19994330.289000000805 29000000.019000008702 27869999.981999989599 3949301.899999976158 60337.417770192 2024-01-28T10:01:35.344614+00:00 19994330.288999989629 28999999.980000000447 27869999.978999998420 3949034.055999993812 60337.417781944 2024-01-28T10:01:36.360002+00:00 19994330.285999998450 29000000.026999980211 27870000.023999989033 3947713.965000032913 60337.417793335 2024-01-28T10:01:37.344148+00:00 19994330.285999998450 28999999.985000010580 27869999.986000001431 3951704.074000000954 60337.417805087 2024-01-28T10:01:38.359535+00:00 19994330.285000000149 28999999.984999980778 27870000.030000030994 3947985.040000081062 60337.417816478 2024-01-28T10:01:39.343681+00:00 19994330.285000000149 29000000.013000011444 27870000.017999950796 3949336.965999960899 60337.417828230 2024-01-28T10:01:40.359069+00:00 19994330.287000000477 28999999.985999971628 27870000.007000029087 3953066.916999936104 60337.417839620 2024-01-28T10:01:41.343214+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3948576.050000071991 60337.417851373 2024-01-28T10:01:42.358602+00:00 19994330.285000029951 28999999.998000029474 27869999.963999990374 3949001.037999988068 60337.417862763 2024-01-28T10:01:43.342748+00:00 19994330.288999971002 29000000.003000020981 27870000.018999990076 3949414.930999993812 60337.417874516 2024-01-28T10:01:44.358136+00:00 19994330.285000029951 28999999.992999970913 27869999.983000040054 3949988.064999938011 60337.417885906 2024-01-28T10:01:45.342282+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3952083.956000090111 60337.417897658 2024-01-28T10:01:46.357669+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3949479.094999908935 60337.417909230 2024-01-28T10:01:47.357436+00:00 19994330.285000029951 29000000.012999951839 27870000.082000020891 3951818.904000043869 60337.417920801 2024-01-28T10:01:48.357203+00:00 19994330.286000009626 28999999.991000000387 27869999.947999950498 3950086.085000038147 60337.417932373 2024-01-28T10:01:49.356970+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3945799.806999921799 60337.417943944 2024-01-28T10:01:50.356736+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3952671.119000076782 60337.417955515 2024-01-28T10:01:51.356503+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950821.972000002861 60337.417967087 2024-01-28T10:01:52.356270+00:00 19994330.287000000477 28999999.958000060171 27870000.033999919891 3946947.090999960899 60337.417978658 2024-01-28T10:01:53.356037+00:00 19994330.283999979496 29000000.034999970347 27869999.981000069529 3949765.080999969970 60337.417990229 2024-01-28T10:01:54.355804+00:00 19994330.285000029951 28999999.975999951363 27869999.962999939919 3950691.945000051986 60337.418001801 2024-01-28T10:01:55.355570+00:00 19994330.287999991328 28999999.991000059992 27870000.045000080019 3950916.925999999046 60337.418013191 2024-01-28T10:01:56.339715+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3948034.042999982834 60337.418024943 2024-01-28T10:01:57.355105+00:00 19994330.286000009626 29000000.015999909490 27870000.008000019938 3950543.917000054847 60337.418036334 2024-01-28T10:01:58.339249+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3949905.002999901772 60337.418048086 2024-01-28T10:01:59.354637+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3952307.082000017166 60337.418059477 2024-01-28T10:02:00.338781+00:00 19994330.286000009626 29000000.025999899954 27870000.006000038236 3951291.022000073921 60337.418071229 2024-01-28T10:02:01.354171+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3951771.826999903191 60337.418082620 2024-01-28T10:02:02.338317+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3950767.131000041962 60337.418094371 2024-01-28T10:02:03.353705+00:00 19994330.286000009626 28999999.986000061035 27869999.903999920934 3947977.919999957085 60337.418105762 2024-01-28T10:02:04.337849+00:00 19994330.287000060081 28999999.987999919802 27870000.039000030607 3953800.053000092972 60337.418117514 2024-01-28T10:02:05.353238+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3954516.968999981880 60337.418128905 2024-01-28T10:02:06.337383+00:00 19994330.286000009626 29000000.032999988645 27870000.014000058174 3946948.093999981880 60337.418140657 2024-01-28T10:02:07.352771+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3947254.942000031006 60337.418152048 2024-01-28T10:02:08.336916+00:00 19994330.284999970347 28999999.993999999017 27869999.975999999791 3955784.944000006188 60337.418163800 2024-01-28T10:02:09.352305+00:00 19994330.287000060081 29000000.010999999940 27869999.965999998152 3950425.082000017166 60337.418175371 2024-01-28T10:02:10.352071+00:00 19994330.286999940872 28999999.964000001550 27869999.998000010848 3949172.973999977112 60337.418186943 2024-01-28T10:02:11.351838+00:00 19994330.284999970347 29000000.065999999642 27870000.055999990553 3952429.972999929916 60337.418198514 2024-01-28T10:02:12.351605+00:00 19994330.287000060081 28999999.960999999195 27869999.987999990582 3949541.098000050057 60337.418210085 2024-01-28T10:02:13.351372+00:00 19994330.286000009626 29000000.037000000477 27870000.013000011444 3949087.965000032913 60337.418221657 2024-01-28T10:02:14.351139+00:00 19994330.287999991328 28999999.979999989271 27870000.032999988645 3952767.950999975204 60337.418233228 2024-01-28T10:02:15.350905+00:00 19994330.281999949366 29000000.011000011116 27869999.936000019312 3949050.118000030983 60337.418244800 2024-01-28T10:02:16.350672+00:00 19994330.289000030607 28999999.974000010639 27870000.031999979168 3951768.842999935150 60337.418256371 2024-01-28T10:02:17.350438+00:00 19994330.287000060081 29000000.010999981314 27870000.021000001580 3952712.055000067223 60337.418267942 2024-01-28T10:02:18.350205+00:00 19994330.284999970347 29000000.011000040919 27869999.963999990374 3947376.046000003815 60337.418279514 2024-01-28T10:02:19.349972+00:00 19994330.287999991328 28999999.992999970913 27869999.967000011355 3949026.972999929916 60337.418291085 2024-01-28T10:02:20.349739+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3955083.950999975204 60337.418302656 2024-01-28T10:02:21.349505+00:00 19994330.282999988645 28999999.988000039011 27870000.046999990940 3951593.989000082016 60337.418314228 2024-01-28T10:02:22.349273+00:00 19994330.287999991328 29000000.005999978632 27869999.936000049114 3954071.064000010025 60337.418325799 2024-01-28T10:02:23.349039+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3947983.984999895096 60337.418337370 2024-01-28T10:02:24.348806+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3950338.960000038147 60337.418348942 2024-01-28T10:02:25.348573+00:00 19994330.285000000149 28999999.981999989599 27869999.976000010967 3950813.042999982834 60337.418360513 2024-01-28T10:02:26.348340+00:00 19994330.289000000805 29000000.018999990076 27870000.016000028700 3953143.050999999046 60337.418372084 2024-01-28T10:02:27.348106+00:00 19994330.283999990672 29000000.003999948502 27870000.011999960989 3944989.887000083923 60337.418383656 2024-01-28T10:02:28.347873+00:00 19994330.289000000805 29000000.002000089735 27870000.024999979883 3952571.054999948014 60337.418395227 2024-01-28T10:02:29.347640+00:00 19994330.283000010997 28999999.987999919802 27870000.009999990463 3953938.947000027169 60337.418406799 2024-01-28T10:02:30.347406+00:00 19994330.289000000805 29000000.019000049680 27869999.963999990374 3950882.044999957085 60337.418418370 2024-01-28T10:02:31.347173+00:00 19994330.287999991328 28999999.960999969393 27869999.999000068754 3946879.924000024796 60337.418429941 2024-01-28T10:02:32.346940+00:00 19994330.280000001192 29000000.013000011444 27870000.011999960989 3945938.159000039101 60337.418441694 2024-01-28T10:02:33.362328+00:00 19994330.289000000805 28999999.986999988556 27869999.958000060171 3944264.003999948967 60337.418453084 2024-01-28T10:02:34.346473+00:00 19994330.289000000805 29000000.054999951273 27870000.108999971300 3949100.894000052940 60337.418464836 2024-01-28T10:02:35.361862+00:00 19994330.283999979496 28999999.953000068665 27869999.932999968529 3948163.065999985207 60337.418476227 2024-01-28T10:02:36.346007+00:00 19994330.285000029951 29000000.026999950409 27869999.991999980062 3949057.983999968041 60337.418487979 2024-01-28T10:02:37.361395+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3950232.024999976158 60337.418499370 2024-01-28T10:02:38.345540+00:00 19994330.288999971002 29000000.008000019938 27870000.019000049680 3951701.980000019073 60337.418511122 2024-01-28T10:02:39.360929+00:00 19994330.284000039101 29000000.001000050455 27869999.959999918938 3947669.018000007141 60337.418522513 2024-01-28T10:02:40.345073+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3947940.894999980927 60337.418534264 2024-01-28T10:02:41.360462+00:00 19994330.287000000477 28999999.984000090510 27870000.002000089735 3950550.047000051010 60337.418545655 2024-01-28T10:02:42.344608+00:00 19994330.284000039101 29000000.004999998957 27870000.025999899954 3951067.985000013839 60337.418557407 2024-01-28T10:02:43.359995+00:00 19994330.285999950022 28999999.960999969393 27869999.963999990374 3950679.000000000000 60337.418568798 2024-01-28T10:02:44.344141+00:00 19994330.285000029951 29000000.026999950409 27869999.993000030518 3955311.081999897957 60337.418580550 2024-01-28T10:02:45.359529+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3956380.944000006188 60337.418591941 2024-01-28T10:02:46.343675+00:00 19994330.283999979496 29000000.008000001311 27870000.030000090599 3950977.953999996185 60337.418603693 2024-01-28T10:02:47.359062+00:00 19994330.288000050932 28999999.993999999017 27869999.984999999404 3952105.062000035774 60337.418615083 2024-01-28T10:02:48.343209+00:00 19994330.285999950022 29000000.000999998301 27870000.002000000328 3948400.950000048149 60337.418626836 2024-01-28T10:02:49.358595+00:00 19994330.287000000477 29000000.000999998301 27870000.000999998301 3947180.028999925125 60337.418638226 2024-01-28T10:02:50.342740+00:00 19994330.285000029951 28999999.978000018746 27869999.969000011683 3954394.937000035774 60337.418649978 2024-01-28T10:02:51.358130+00:00 19994330.285000029951 29000000.013999998569 27870000.072999980301 3951909.085999966133 60337.418661369 2024-01-28T10:02:52.342275+00:00 19994330.287999991328 29000000.017999980599 27869999.979999989271 3950941.986999989022 60337.418673121 2024-01-28T10:02:53.357662+00:00 19994330.284999970347 28999999.969999998808 27869999.980000019073 3953707.986000061035 60337.418684511 2024-01-28T10:02:54.341808+00:00 19994330.289000030607 28999999.993000030518 27869999.974999990314 3950713.932999968994 60337.418696264 2024-01-28T10:02:55.357196+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3947774.021000028122 60337.418707835 2024-01-28T10:02:56.356963+00:00 19994330.284999970347 29000000.041000008583 27869999.978999968618 3950980.179000020027 60337.418719407 2024-01-28T10:02:57.356730+00:00 19994330.286000009626 28999999.982999980450 27870000.042000059038 3952229.816999911796 60337.418730978 2024-01-28T10:02:58.356496+00:00 19994330.285000089556 29000000.016000028700 27870000.014999989420 3949461.064000010025 60337.418742368 2024-01-28T10:02:59.340642+00:00 19994330.288999918848 29000000.027000010014 27870000.000000000000 3950138.976000071038 60337.418754121 2024-01-28T10:03:00.356030+00:00 19994330.285000089556 28999999.946999970824 27870000.015999969095 3948537.988000034820 60337.418765511 2024-01-28T10:03:01.340176+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3955408.021999955177 60337.418777264 2024-01-28T10:03:02.355564+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3950595.991999983788 60337.418788654 2024-01-28T10:03:03.339709+00:00 19994330.285999890417 29000000.065000001341 27870000.070999979973 3951520.024999976158 60337.418800406 2024-01-28T10:03:04.355097+00:00 19994330.287000060081 28999999.963000059128 27869999.962000008672 3951323.996000051033 60337.418811797 2024-01-28T10:03:05.339243+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3952672.970999956131 60337.418823549 2024-01-28T10:03:06.354631+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3959041.055000067223 60337.418834940 2024-01-28T10:03:07.338776+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3956453.939999938011 60337.418846692 2024-01-28T10:03:08.354164+00:00 19994330.284999970347 28999999.989000078291 27869999.958999991417 3954101.038000000175 60337.418858082 2024-01-28T10:03:09.338309+00:00 19994330.291000008583 28999999.978999968618 27870000.060999989510 3953583.978999998886 60337.418869834 2024-01-28T10:03:10.353697+00:00 19994330.284000039101 29000000.003999948502 27869999.950000051409 3949983.959000001196 60337.418881225 2024-01-28T10:03:11.337843+00:00 19994330.282999988645 29000000.029000040144 27870000.001999970526 3951491.123000000138 60337.418892977 2024-01-28T10:03:12.353231+00:00 19994330.284999970347 28999999.975999951363 27870000.006999969482 3950353.995000001043 60337.418904368 2024-01-28T10:03:13.337377+00:00 19994330.286999940872 28999999.966000080109 27869999.940000060946 3946519.952000000048 60337.418916120 2024-01-28T10:03:14.352764+00:00 19994330.290000081062 29000000.028000000864 27870000.049000021070 3951096.009000000078 60337.418927510 2024-01-28T10:03:15.336911+00:00 19994330.286999940872 28999999.987999919802 27869999.996999979019 3953826.978000000119 60337.418939263 2024-01-28T10:03:16.352298+00:00 19994330.286000009626 29000000.004000071436 27869999.990999940783 3948851.008000000846 60337.418950653 2024-01-28T10:03:17.336444+00:00 19994330.284000039101 28999999.990000009537 27869999.956000089645 3948896.055000000168 60337.418962406 2024-01-28T10:03:18.351832+00:00 19994330.282000001520 29000000.020999908447 27870000.075999978930 3950476.879000001121 60337.418973977 2024-01-28T10:03:19.351599+00:00 19994330.285999998450 28999999.960000038147 27869999.935999989510 3944827.087999999989 60337.418985548 2024-01-28T10:03:20.351365+00:00 19994330.289999999106 29000000.021000031382 27870000.036000009626 3950581.932999997865 60337.418997120 2024-01-28T10:03:21.351132+00:00 19994330.285000000149 29000000.032999988645 27870000.052999969572 3949302.979000002146 60337.419008691 2024-01-28T10:03:22.350898+00:00 19994330.287999998778 28999999.980000019073 27869999.939000010490 3946934.880999996793 60337.419020263 2024-01-28T10:03:23.350665+00:00 19994330.285999998450 29000000.013999998569 27870000.029000040144 3950910.210000000894 60337.419031834 2024-01-28T10:03:24.350432+00:00 19994330.285999998450 28999999.999000009149 27870000.030999898911 3956369.998999997973 60337.419043405 2024-01-28T10:03:25.350199+00:00 19994330.285000000149 29000000.004999998957 27869999.929000001401 3951314.894999995828 60337.419054977 2024-01-28T10:03:26.349965+00:00 19994330.286000009626 28999999.974999990314 27870000.035000000149 3950297.121000006795 60337.419066548 2024-01-28T10:03:27.349732+00:00 19994330.287999991328 28999999.997999999672 27870000.011000011116 3945123.998999997973 60337.419078119 2024-01-28T10:03:28.349499+00:00 19994330.285000000149 29000000.004999998957 27869999.964999999851 3948793.898000001907 60337.419089691 2024-01-28T10:03:29.349266+00:00 19994330.289000000805 28999999.967000011355 27870000.002000000328 3946062.003999993205 60337.419101262 2024-01-28T10:03:30.349033+00:00 19994330.286000009626 29000000.052000019699 27870000.065000001341 3949011.040000007022 60337.419112833 2024-01-28T10:03:31.348800+00:00 19994330.285000000149 29000000.018000010401 27869999.991000000387 3946608.961999997031 60337.419124405 2024-01-28T10:03:32.348566+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3947220.952000007033 60337.419135976 2024-01-28T10:03:33.348332+00:00 19994330.287000000477 28999999.957000020891 27869999.927999999374 3947894.092999995220 60337.419147547 2024-01-28T10:03:34.348099+00:00 19994330.287000000477 29000000.037000000477 27870000.082000020891 3950415.982999994885 60337.419159119 2024-01-28T10:03:35.347866+00:00 19994330.285999950022 28999999.979999959469 27869999.952999949455 3950632.133000000846 60337.419170690 2024-01-28T10:03:36.347633+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3949183.939000010025 60337.419182261 2024-01-28T10:03:37.347399+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3951178.881999998819 60337.419193833 2024-01-28T10:03:38.347167+00:00 19994330.287000000477 28999999.997999969870 27870000.008000019938 3951866.027999997139 60337.419205404 2024-01-28T10:03:39.346933+00:00 19994330.286000009626 29000000.007000029087 27869999.986000001431 3947875.076999992132 60337.419216976 2024-01-28T10:03:40.346700+00:00 19994330.287000000477 28999999.974999960512 27870000.038999971002 3951658.967000008095 60337.419228547 2024-01-28T10:03:41.346467+00:00 19994330.282000008970 29000000.019999980927 27869999.961000028998 3948733.057000011206 60337.419240299 2024-01-28T10:03:42.361855+00:00 19994330.287999991328 29000000.016000028700 27870000.055000010878 3950815.824999988079 60337.419251690 2024-01-28T10:03:43.346000+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3945743.106999992859 60337.419263442 2024-01-28T10:03:44.361388+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3950789.062000005972 60337.419274833 2024-01-28T10:03:45.345534+00:00 19994330.284999970347 29000000.008000019938 27870000.065000060946 3948846.937999994028 60337.419286584 2024-01-28T10:03:46.360922+00:00 19994330.285000089556 28999999.978999968618 27869999.939999941736 3945843.976000010967 60337.419297975 2024-01-28T10:03:47.345068+00:00 19994330.283999919891 29000000.022999998182 27869999.993999961764 3949923.955999999773 60337.419309727 2024-01-28T10:03:48.360456+00:00 19994330.290000081062 28999999.981999989599 27870000.048000101000 3949915.143000007141 60337.419321118 2024-01-28T10:03:49.344601+00:00 19994330.284999970347 29000000.000000000000 27869999.951999899000 3951932.870999991894 60337.419332870 2024-01-28T10:03:50.359989+00:00 19994330.289000030607 29000000.004999998957 27870000.058000091463 3951436.150000005960 60337.419344261 2024-01-28T10:03:51.344134+00:00 19994330.286999940872 29000000.000000000000 27869999.949999928474 3948712.972999989986 60337.419356013 2024-01-28T10:03:52.359522+00:00 19994330.282999988645 29000000.039000030607 27870000.047000050545 3952445.999000012875 60337.419367404 2024-01-28T10:03:53.343667+00:00 19994330.286000009626 28999999.956999901682 27870000.000999931246 3947544.870999991894 60337.419379156 2024-01-28T10:03:54.359056+00:00 19994330.284999970347 29000000.033000111580 27869999.986000061035 3953245.093999981880 60337.419390546 2024-01-28T10:03:55.343201+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3950967.962000011932 60337.419402299 2024-01-28T10:03:56.358588+00:00 19994330.286000009626 28999999.960000038147 27869999.928000088781 3954559.923999994993 60337.419413689 2024-01-28T10:03:57.342735+00:00 19994330.289999961853 29000000.037999991328 27870000.075999978930 3948198.097000002861 60337.419425441 2024-01-28T10:03:58.358123+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3952555.971000016201 60337.419436832 2024-01-28T10:03:59.342268+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3949688.955999999773 60337.419448584 2024-01-28T10:04:00.357656+00:00 19994330.286000009626 29000000.000999998301 27869999.928999900818 3951045.051999986172 60337.419459974 2024-01-28T10:04:01.341801+00:00 19994330.284000039101 28999999.973000001162 27869999.984000090510 3948071.995000004768 60337.419471727 2024-01-28T10:04:02.357189+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3955638.937999994028 60337.419483117 2024-01-28T10:04:03.341335+00:00 19994330.284999970347 28999999.982999999076 27870000.026000019163 3955401.155000001192 60337.419494689 2024-01-28T10:04:04.341102+00:00 19994330.289000030607 29000000.022999998182 27869999.965999998152 3952494.928999990225 60337.419506441 2024-01-28T10:04:05.356490+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3948783.944000006188 60337.419517831 2024-01-28T10:04:06.340635+00:00 19994330.285000089556 28999999.965999990702 27870000.019999999553 3950667.002999991179 60337.419529584 2024-01-28T10:04:07.356023+00:00 19994330.283999919891 29000000.003000020981 27869999.995999988168 3949805.050999999046 60337.419540974 2024-01-28T10:04:08.340169+00:00 19994330.284999970347 29000000.040999978781 27869999.992000009865 3947603.905000001192 60337.419552726 2024-01-28T10:04:09.355557+00:00 19994330.286000009626 28999999.968999978155 27870000.020000010729 3945565.108000009786 60337.419564117 2024-01-28T10:04:10.339702+00:00 19994330.286000009626 29000000.020000040531 27870000.001999970526 3945262.034999995958 60337.419575869 2024-01-28T10:04:11.355090+00:00 19994330.290000081062 28999999.992999970913 27870000.032000008970 3954793.932999997865 60337.419587260 2024-01-28T10:04:12.339235+00:00 19994330.285999998450 29000000.021000031382 27869999.986000031233 3944903.930999993812 60337.419599012 2024-01-28T10:04:13.354624+00:00 19994330.287999998778 28999999.992999970913 27869999.995999988168 3951999.084000021219 60337.419610403 2024-01-28T10:04:14.338770+00:00 19994330.282000001520 28999999.978000041097 27869999.944000009447 3952702.995000004768 60337.419622154 2024-01-28T10:04:15.354158+00:00 19994330.289000000805 29000000.013999998569 27870000.070999979973 3950915.049999982119 60337.419633545 2024-01-28T10:04:16.338302+00:00 19994330.282000008970 29000000.020999971777 27869999.964999970049 3954980.951000034809 60337.419645297 2024-01-28T10:04:17.353691+00:00 19994330.285999998450 28999999.997999969870 27869999.999000009149 3957248.986999989022 60337.419656688 2024-01-28T10:04:18.337836+00:00 19994330.291999980807 28999999.996000051498 27869999.985000010580 3951567.078000009060 60337.419668440 2024-01-28T10:04:19.353225+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3951437.861000000965 60337.419679831 2024-01-28T10:04:20.337371+00:00 19994330.283000018448 29000000.021000031382 27869999.993000030518 3950712.074999988079 60337.419691583 2024-01-28T10:04:21.352758+00:00 19994330.287999991328 28999999.965999960899 27870000.011999960989 3947958.972999989986 60337.419702973 2024-01-28T10:04:22.336903+00:00 19994330.282000008970 29000000.006000038236 27869999.949000060558 3952875.990000010002 60337.419714726 2024-01-28T10:04:23.352291+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3947451.018999993801 60337.419726116 2024-01-28T10:04:24.336437+00:00 19994330.287000000477 29000000.017000079155 27869999.952999949455 3945964.022000014782 60337.419737868 2024-01-28T10:04:25.351825+00:00 19994330.289999991655 28999999.973999980837 27870000.050999999046 3949405.966999948025 60337.419749259 2024-01-28T10:04:26.335970+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3946987.013000010978 60337.419761011 2024-01-28T10:04:27.351359+00:00 19994330.282999988645 29000000.024999979883 27870000.011000040919 3952241.022000014782 60337.419772583 2024-01-28T10:04:28.351125+00:00 19994330.288999971002 28999999.986000061035 27869999.985000010580 3951115.953999996185 60337.419784154 2024-01-28T10:04:29.350892+00:00 19994330.283000048250 29000000.021000031382 27870000.009999990463 3948423.007000029087 60337.419795725 2024-01-28T10:04:30.350658+00:00 19994330.287000000477 28999999.952999949455 27869999.967000011355 3952541.057999968994 60337.419807297 2024-01-28T10:04:31.350425+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3953773.912999988068 60337.419818868 2024-01-28T10:04:32.350192+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3951618.062000035774 60337.419830440 2024-01-28T10:04:33.349959+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3952027.956999958027 60337.419842011 2024-01-28T10:04:34.349725+00:00 19994330.285000029951 28999999.993999961764 27870000.009000059217 3954884.999000012875 60337.419853582 2024-01-28T10:04:35.349492+00:00 19994330.285999950022 29000000.004000071436 27870000.026999950409 3952678.054000020027 60337.419865154 2024-01-28T10:04:36.349259+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3952822.003000020981 60337.419876725 2024-01-28T10:04:37.349026+00:00 19994330.283000048250 28999999.986999999732 27869999.986000061035 3954337.984999955166 60337.419888296 2024-01-28T10:04:38.348792+00:00 19994330.287000000477 28999999.993999999017 27869999.970999959856 3951218.927000045776 60337.419899868 2024-01-28T10:04:39.348559+00:00 19994330.291999939829 28999999.999000001699 27870000.018000010401 3947797.105999947060 60337.419911439 2024-01-28T10:04:40.348326+00:00 19994330.282999988645 28999999.989999990910 27869999.978999968618 3951244.929000020027 60337.419923010 2024-01-28T10:04:41.348092+00:00 19994330.285000089556 28999999.985000010580 27869999.970999959856 3948802.106000006199 60337.419934582 2024-01-28T10:04:42.347860+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3947149.938000022899 60337.419946153 2024-01-28T10:04:43.347626+00:00 19994330.284999970347 28999999.987000018358 27870000.010000001639 3948768.013999999035 60337.419957724 2024-01-28T10:04:44.347393+00:00 19994330.284000039101 29000000.039999991655 27869999.986000008881 3951196.986000000965 60337.419969296 2024-01-28T10:04:45.347160+00:00 19994330.287999991328 28999999.959999978542 27869999.978999990970 3954262.998999952804 60337.419980867 2024-01-28T10:04:46.346927+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3950174.981999992859 60337.419992439 2024-01-28T10:04:47.346693+00:00 19994330.289000030607 28999999.992000039667 27869999.988000009209 3954318.998000026215 60337.420004010 2024-01-28T10:04:48.346460+00:00 19994330.282999988645 29000000.001999970526 27869999.974999990314 3950724.073000013828 60337.420015581 2024-01-28T10:04:49.346227+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3948095.909999967087 60337.420027153 2024-01-28T10:04:50.345993+00:00 19994330.284999970347 28999999.997000038624 27869999.969000011683 3949463.037000000011 60337.420038905 2024-01-28T10:04:51.361382+00:00 19994330.284999970347 28999999.996999979019 27870000.015999998897 3947226.933000028133 60337.420050296 2024-01-28T10:04:52.345527+00:00 19994330.285000089556 29000000.013999998569 27870000.020999971777 3947893.057999968994 60337.420062047 2024-01-28T10:04:53.360916+00:00 19994330.288999918848 28999999.986000001431 27870000.001000050455 3949667.996000051033 60337.420073438 2024-01-28T10:04:54.345061+00:00 19994330.287000060081 29000000.012999951839 27869999.963999990374 3948736.986999989022 60337.420085190 2024-01-28T10:04:55.360449+00:00 19994330.284000039101 29000000.002000089735 27870000.029999971390 3944745.023999989033 60337.420096581 2024-01-28T10:04:56.344594+00:00 19994330.287999991328 28999999.967000011355 27870000.021000031382 3948759.978999971878 60337.420108333 2024-01-28T10:04:57.359983+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3948928.007000029087 60337.420119724 2024-01-28T10:04:58.344127+00:00 19994330.286000009626 29000000.013000011444 27869999.948000010103 3946532.091000020970 60337.420131476 2024-01-28T10:04:59.359516+00:00 19994330.284999970347 28999999.992999911308 27870000.055999990553 3950201.905999958981 60337.420142867 2024-01-28T10:05:00.343661+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3952839.002000033855 60337.420154619 2024-01-28T10:05:01.359049+00:00 19994330.287999991328 28999999.972999930382 27869999.968999978155 3952738.014999986161 60337.420166009 2024-01-28T10:05:02.343195+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3950584.046999990940 60337.420177761 2024-01-28T10:05:03.358583+00:00 19994330.286000009626 29000000.055999990553 27870000.046000000089 3951681.049000024796 60337.420189152 2024-01-28T10:05:04.342728+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3949979.863999962807 60337.420200904 2024-01-28T10:05:05.358116+00:00 19994330.281000021845 29000000.019999980927 27870000.005999919027 3947529.006000041962 60337.420212295 2024-01-28T10:05:06.342262+00:00 19994330.289999999106 28999999.996000051498 27870000.040000081062 3951560.035999954212 60337.420224047 2024-01-28T10:05:07.357650+00:00 19994330.285999998450 28999999.979999899864 27869999.986999988556 3950732.018999993801 60337.420235437 2024-01-28T10:05:08.341795+00:00 19994330.287999998778 28999999.979000091553 27869999.960000038147 3952725.986000000965 60337.420247009 2024-01-28T10:05:09.341562+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3949067.928000032902 60337.420258580 2024-01-28T10:05:10.341329+00:00 19994330.287999998778 29000000.021999958903 27870000.041000008583 3955093.149999976158 60337.420270151 2024-01-28T10:05:11.341096+00:00 19994330.282000008970 29000000.006000038236 27869999.941999908537 3952704.886000037193 60337.420281723 2024-01-28T10:05:12.340863+00:00 19994330.287000000477 28999999.985000010580 27870000.047000050545 3947897.032999991905 60337.420293294 2024-01-28T10:05:13.340629+00:00 19994330.285999979824 29000000.011999960989 27870000.000999931246 3943570.043999969959 60337.420305046 2024-01-28T10:05:14.356017+00:00 19994330.291999999434 28999999.986999999732 27869999.973000049591 3949277.969000041019 60337.420316437 2024-01-28T10:05:15.340163+00:00 19994330.283000018448 28999999.998999990523 27870000.014999989420 3947451.977999985218 60337.420328189 2024-01-28T10:05:16.355550+00:00 19994330.285999979824 28999999.989000011235 27869999.968000050634 3944760.009999989998 60337.420339580 2024-01-28T10:05:17.339696+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3948252.907000004780 60337.420351332 2024-01-28T10:05:18.355084+00:00 19994330.285999979824 28999999.995999988168 27869999.950999978930 3950455.046999990940 60337.420362723 2024-01-28T10:05:19.339229+00:00 19994330.281000021845 29000000.006999999285 27870000.036000009626 3945952.051999986172 60337.420374474 2024-01-28T10:05:20.354617+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3945058.995999991894 60337.420385865 2024-01-28T10:05:21.338762+00:00 19994330.289999961853 29000000.000000000000 27869999.980000000447 3947411.954000055790 60337.420397617 2024-01-28T10:05:22.354151+00:00 19994330.289000030607 28999999.994000021368 27870000.015000011772 3946989.028999983799 60337.420409008 2024-01-28T10:05:23.338296+00:00 19994330.284999970347 28999999.991999980062 27870000.035999998450 3946109.973999977112 60337.420420760 2024-01-28T10:05:24.353684+00:00 19994330.285000029951 29000000.027000010014 27869999.949999991804 3952814.031000018120 60337.420432151 2024-01-28T10:05:25.337829+00:00 19994330.284999970347 29000000.005999978632 27870000.102000001818 3945404.960999966133 60337.420443903 2024-01-28T10:05:26.353218+00:00 19994330.288000050932 28999999.993000030518 27869999.915000021458 3950937.975000023842 60337.420455294 2024-01-28T10:05:27.337364+00:00 19994330.287000000477 29000000.016999959946 27870000.026999980211 3949252.164999961853 60337.420467046 2024-01-28T10:05:28.352752+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3946012.907000064850 60337.420478436 2024-01-28T10:05:29.336897+00:00 19994330.284999970347 28999999.986000001431 27869999.973000019789 3949761.965999960899 60337.420490189 2024-01-28T10:05:30.352285+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3949135.116999983788 60337.420501579 2024-01-28T10:05:31.336430+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3953353.917999982834 60337.420513331 2024-01-28T10:05:32.351818+00:00 19994330.282000061125 29000000.008999940008 27869999.974000040442 3945207.003000020981 60337.420524722 2024-01-28T10:05:33.335964+00:00 19994330.286000009626 29000000.016000028700 27870000.048999968916 3947517.045000075828 60337.420536474 2024-01-28T10:05:34.351352+00:00 19994330.283999919891 29000000.004000071436 27869999.952000018209 3947692.006999969017 60337.420547864 2024-01-28T10:05:35.335497+00:00 19994330.290000081062 28999999.981999989599 27870000.019999980927 3946657.947000027169 60337.420559617 2024-01-28T10:05:36.350885+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3944889.968999981880 60337.420571188 2024-01-28T10:05:37.350652+00:00 19994330.282999988645 28999999.970999959856 27869999.975000020117 3949953.995000004768 60337.420582759 2024-01-28T10:05:38.350419+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3946543.060999989975 60337.420594331 2024-01-28T10:05:39.350185+00:00 19994330.284999970347 29000000.044999960810 27870000.014000058174 3951445.957000017166 60337.420605902 2024-01-28T10:05:40.349953+00:00 19994330.289000030607 28999999.958999991417 27869999.979999899864 3943525.052999972831 60337.420617473 2024-01-28T10:05:41.349719+00:00 19994330.283999919891 29000000.024000048637 27870000.040000081062 3944639.901000022888 60337.420629045 2024-01-28T10:05:42.349486+00:00 19994330.289000030607 28999999.969999909401 27869999.942000031471 3948274.072999954224 60337.420640616 2024-01-28T10:05:43.349253+00:00 19994330.284999970347 29000000.032000061125 27870000.064999941736 3945929.914000033867 60337.420652187 2024-01-28T10:05:44.349019+00:00 19994330.287000060081 28999999.965000029653 27869999.916000008583 3952535.016000031959 60337.420663759 2024-01-28T10:05:45.348786+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3950973.030999898911 60337.420675330 2024-01-28T10:05:46.348552+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3948803.077000021935 60337.420686902 2024-01-28T10:05:47.348319+00:00 19994330.281999949366 29000000.034999970347 27870000.067000031471 3949525.065999985207 60337.420698473 2024-01-28T10:05:48.348086+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3948499.894999980927 60337.420710044 2024-01-28T10:05:49.347853+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3952992.942000031006 60337.420721616 2024-01-28T10:05:50.347619+00:00 19994330.284999970347 28999999.959999918938 27869999.958999991417 3946470.018000007141 60337.420733187 2024-01-28T10:05:51.347387+00:00 19994330.287000060081 29000000.024000000209 27869999.993999961764 3949550.006000041962 60337.420744759 2024-01-28T10:05:52.347154+00:00 19994330.285999890417 28999999.973000001162 27869999.984000090510 3949163.960999966133 60337.420756330 2024-01-28T10:05:53.346918+00:00 19994330.287000060081 29000000.015999998897 27870000.025999899954 3952842.110000013839 60337.420767901 2024-01-28T10:05:54.346687+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3954686.939000010025 60337.420779473 2024-01-28T10:05:55.346453+00:00 19994330.286999940872 29000000.028000030667 27870000.057000041008 3948733.003000020981 60337.420791044 2024-01-28T10:05:56.346221+00:00 19994330.287000060081 28999999.969999998808 27869999.939999941736 3944081.972999929916 60337.420802616 2024-01-28T10:05:57.345987+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3951661.019999980927 60337.420814368 2024-01-28T10:05:58.361375+00:00 19994330.288999918848 29000000.048000011593 27870000.024999979883 3950329.967000008095 60337.420825758 2024-01-28T10:05:59.345520+00:00 19994330.282000061125 28999999.985000010580 27869999.969000000507 3947132.053000092972 60337.420837510 2024-01-28T10:06:00.360909+00:00 19994330.285999998450 28999999.982999980450 27869999.964999999851 3949971.845999956131 60337.420848901 2024-01-28T10:06:01.345055+00:00 19994330.285999998450 28999999.996999979019 27870000.043000008911 3945067.190000057220 60337.420860653 2024-01-28T10:06:02.360442+00:00 19994330.283999990672 29000000.009999990463 27870000.011999990791 3948090.985999941826 60337.420872044 2024-01-28T10:06:03.344588+00:00 19994330.287999998778 29000000.010000050068 27869999.962000008672 3946490.924999951851 60337.420883796 2024-01-28T10:06:04.359975+00:00 19994330.289000000805 28999999.986999988556 27870000.019999980927 3949429.991000055801 60337.420895187 2024-01-28T10:06:05.344121+00:00 19994330.285999998450 29000000.013999998569 27870000.004999998957 3945872.011000037193 60337.420906939 2024-01-28T10:06:06.359509+00:00 19994330.285000000149 28999999.972999989986 27869999.987000018358 3947203.120999931823 60337.420918330 2024-01-28T10:06:07.343655+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3944305.919000030030 60337.420930082 2024-01-28T10:06:08.359043+00:00 19994330.287000000477 28999999.985999941826 27869999.963000029325 3947491.108000040054 60337.420941472 2024-01-28T10:06:09.343188+00:00 19994330.282999988645 29000000.042000059038 27870000.057999968529 3945376.955999969970 60337.420953224 2024-01-28T10:06:10.358576+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3949037.904999970924 60337.420964615 2024-01-28T10:06:11.342721+00:00 19994330.282999988645 28999999.972999930382 27870000.009999990463 3947304.001000047196 60337.420976186 2024-01-28T10:06:12.342488+00:00 19994330.288000021130 28999999.976000070572 27869999.954999979585 3945060.021999955177 60337.420987758 2024-01-28T10:06:13.342255+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3951678.072000027169 60337.420999329 2024-01-28T10:06:14.342021+00:00 19994330.287000000477 29000000.009999990463 27870000.055000010878 3949096.944000006188 60337.421010900 2024-01-28T10:06:15.341788+00:00 19994330.280999958515 29000000.013000011444 27869999.981000009924 3951447.026000022888 60337.421022472 2024-01-28T10:06:16.341555+00:00 19994330.287000000477 28999999.980000019073 27869999.979000028223 3950125.898999928962 60337.421034043 2024-01-28T10:06:17.341322+00:00 19994330.287000000477 29000000.034000039101 27870000.070999920368 3949629.101000071038 60337.421045614 2024-01-28T10:06:18.341088+00:00 19994330.287000000477 28999999.970999959856 27869999.960000038147 3951441.986999989022 60337.421057186 2024-01-28T10:06:19.340855+00:00 19994330.288000050932 29000000.003000020981 27870000.009000059217 3948633.974999905098 60337.421068757 2024-01-28T10:06:20.340622+00:00 19994330.285999950022 29000000.001999970526 27869999.995000001043 3950338.980000019073 60337.421080329 2024-01-28T10:06:21.340389+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3952002.058000088204 60337.421091900 2024-01-28T10:06:22.340156+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3946070.018999934196 60337.421103652 2024-01-28T10:06:23.355543+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3954888.991999983788 60337.421115043 2024-01-28T10:06:24.339689+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3945913.970000029076 60337.421126795 2024-01-28T10:06:25.355077+00:00 19994330.288999971002 29000000.035999890417 27870000.009999990463 3951009.761999965180 60337.421138186 2024-01-28T10:06:26.339223+00:00 19994330.284999970347 28999999.977000001818 27870000.006000038236 3953672.244000076782 60337.421149937 2024-01-28T10:06:27.354610+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3947919.934999942780 60337.421161328 2024-01-28T10:06:28.338756+00:00 19994330.284999970347 29000000.026000000536 27870000.031999949366 3951812.999000072014 60337.421173080 2024-01-28T10:06:29.354144+00:00 19994330.284000039101 28999999.934999998659 27869999.925999999046 3943851.062999964226 60337.421184471 2024-01-28T10:06:30.338290+00:00 19994330.284999970347 29000000.077999990433 27870000.096999999136 3948715.985000013839 60337.421196223 2024-01-28T10:06:31.353678+00:00 19994330.288000110537 28999999.969000011683 27869999.927000049502 3949794.990999937057 60337.421207614 2024-01-28T10:06:32.337822+00:00 19994330.286999940872 28999999.981000009924 27870000.016999959946 3947419.012000083923 60337.421219366 2024-01-28T10:06:33.353210+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3952609.021999955177 60337.421230757 2024-01-28T10:06:34.337357+00:00 19994330.287999991328 28999999.997000008821 27869999.962000008672 3950686.906000018120 60337.421242509 2024-01-28T10:06:35.352745+00:00 19994330.284000039101 29000000.023999989033 27869999.980000019073 3947611.061999917030 60337.421253899 2024-01-28T10:06:36.336890+00:00 19994330.282999988645 28999999.966000020504 27870000.084999918938 3950340.004000068177 60337.421265651 2024-01-28T10:06:37.352279+00:00 19994330.286999940872 28999999.986999988556 27869999.945000048727 3948413.889999986161 60337.421277042 2024-01-28T10:06:38.336424+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3953242.157999991905 60337.421288794 2024-01-28T10:06:39.351812+00:00 19994330.287999991328 29000000.016000028700 27870000.037999998778 3951606.922999978065 60337.421300185 2024-01-28T10:06:40.335957+00:00 19994330.284999970347 28999999.995999988168 27869999.954999998212 3951435.126000047196 60337.421311937 2024-01-28T10:06:41.351345+00:00 19994330.284999970347 28999999.988999959081 27870000.032000008970 3948551.924999951851 60337.421323327 2024-01-28T10:06:42.335491+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3952854.070999979973 60337.421335080 2024-01-28T10:06:43.350879+00:00 19994330.282000061125 28999999.962000008672 27869999.960000008345 3950965.895000100136 60337.421346651 2024-01-28T10:06:44.350645+00:00 19994330.289999961853 29000000.037000000477 27870000.057999998331 3949461.013000010978 60337.421358222 2024-01-28T10:06:45.350412+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3950939.036999940872 60337.421369794 2024-01-28T10:06:46.350179+00:00 19994330.291000008583 28999999.993000030518 27870000.012000020593 3947762.986999989022 60337.421381365 2024-01-28T10:06:47.349945+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3951057.972000002861 60337.421392936 2024-01-28T10:06:48.349712+00:00 19994330.287000060081 28999999.981000069529 27869999.922999981791 3944782.998999952804 60337.421404508 2024-01-28T10:06:49.349479+00:00 19994330.283999919891 29000000.008000019938 27869999.962000008672 3943304.991000055801 60337.421416079 2024-01-28T10:06:50.349246+00:00 19994330.287000060081 29000000.000999931246 27870000.081999961287 3948364.001000047196 60337.421427650 2024-01-28T10:06:51.349013+00:00 19994330.284000039101 28999999.966000080109 27869999.956000030041 3947626.972999929916 60337.421439222 2024-01-28T10:06:52.348780+00:00 19994330.285999890417 28999999.995000001043 27869999.977999988943 3948488.012000083923 60337.421450793 2024-01-28T10:06:53.348546+00:00 19994330.287999998778 29000000.026999950409 27870000.053000029176 3945939.134999989998 60337.421462364 2024-01-28T10:06:54.348313+00:00 19994330.287999998778 28999999.985999941826 27869999.928999960423 3948609.885999917984 60337.421473936 2024-01-28T10:06:55.348079+00:00 19994330.285999998450 29000000.019000049680 27870000.032999988645 3952100.979000092018 60337.421485507 2024-01-28T10:06:56.347846+00:00 19994330.285999998450 29000000.009999990463 27870000.009999990463 3950446.121999979019 60337.421497079 2024-01-28T10:06:57.347613+00:00 19994330.287000000477 28999999.981000069529 27869999.999000068754 3954489.832000017166 60337.421508650 2024-01-28T10:06:58.347380+00:00 19994330.282000008970 29000000.031999949366 27869999.978999968618 3951009.135999917984 60337.421520222 2024-01-28T10:06:59.347145+00:00 19994330.287999998778 28999999.963999990374 27870000.026000019163 3947867.919000030030 60337.421531793 2024-01-28T10:07:00.346913+00:00 19994330.285999979824 29000000.004000071436 27869999.992999911308 3944943.952000021935 60337.421543364 2024-01-28T10:07:01.346680+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3951014.054000020027 60337.421554936 2024-01-28T10:07:02.346447+00:00 19994330.286000009626 28999999.982999920845 27869999.904999971390 3946122.021999955177 60337.421566507 2024-01-28T10:07:03.346213+00:00 19994330.285000000149 29000000.017000079155 27870000.032000061125 3948690.983999968041 60337.421578079 2024-01-28T10:07:04.345981+00:00 19994330.287000000477 29000000.006999969482 27870000.036999940872 3947071.004999995232 60337.421589650 2024-01-28T10:07:05.345747+00:00 19994330.284000009298 28999999.962000001222 27869999.971999999136 3946792.988000034820 60337.421601221 2024-01-28T10:07:06.345513+00:00 19994330.288999971002 29000000.048999991268 27869999.991999980062 3948660.963000059128 60337.421612973 2024-01-28T10:07:07.360901+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3949047.980999947060 60337.421624364 2024-01-28T10:07:08.345048+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3950052.077999948990 60337.421636116 2024-01-28T10:07:09.360435+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3949029.930999993812 60337.421647507 2024-01-28T10:07:10.344581+00:00 19994330.287000000477 29000000.039000000805 27870000.009000059217 3950646.110000013839 60337.421659259 2024-01-28T10:07:11.359969+00:00 19994330.282999988645 28999999.991999980062 27869999.990999940783 3949970.937000035774 60337.421670649 2024-01-28T10:07:12.344114+00:00 19994330.284999970347 28999999.991000030190 27869999.973999980837 3949950.049999951851 60337.421682221 2024-01-28T10:07:13.343881+00:00 19994330.291000008583 29000000.004999969155 27869999.994000080973 3950718.979000092018 60337.421693792 2024-01-28T10:07:14.343648+00:00 19994330.282999988645 28999999.961000028998 27869999.958999991417 3953168.051999927033 60337.421705363 2024-01-28T10:07:15.343415+00:00 19994330.288000050932 29000000.017000019550 27870000.014999989420 3951648.943000078201 60337.421716935 2024-01-28T10:07:16.343181+00:00 19994330.289999961853 28999999.989999949932 27870000.083999998868 3949294.018999934196 60337.421728506 2024-01-28T10:07:17.342948+00:00 19994330.282999988645 29000000.001000050455 27869999.962000001222 3946718.008000016212 60337.421740077 2024-01-28T10:07:18.342715+00:00 19994330.286000009626 29000000.056999981403 27870000.032000008970 3951645.988999962807 60337.421751649 2024-01-28T10:07:19.342481+00:00 19994330.280999958515 28999999.985000010580 27869999.960999999195 3950679.014999986161 60337.421763220 2024-01-28T10:07:20.342248+00:00 19994330.288000110537 28999999.954999979585 27870000.000999990851 3951256.887000083923 60337.421774792 2024-01-28T10:07:21.342015+00:00 19994330.289999961853 28999999.989000018686 27870000.033000018448 3951010.107999920845 60337.421786363 2024-01-28T10:07:22.341781+00:00 19994330.284999970347 29000000.017999950796 27869999.917999979109 3950182.955000042915 60337.421797934 2024-01-28T10:07:23.341548+00:00 19994330.286000009626 28999999.996000051498 27870000.038000021130 3947509.960999966133 60337.421809506 2024-01-28T10:07:24.341315+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3947763.997000098228 60337.421821077 2024-01-28T10:07:25.341082+00:00 19994330.286999940872 29000000.029000040144 27869999.992999970913 3945281.023000001907 60337.421832649 2024-01-28T10:07:26.340849+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3951373.984999895096 60337.421844220 2024-01-28T10:07:27.340615+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3945642.981000065804 60337.421855791 2024-01-28T10:07:28.340382+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3953988.059000014793 60337.421867363 2024-01-28T10:07:29.340149+00:00 19994330.284000039101 29000000.022999998182 27870000.022000011057 3953874.930999993812 60337.421879115 2024-01-28T10:07:30.355537+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3948532.154999970924 60337.421890506 2024-01-28T10:07:31.339683+00:00 19994330.289000030607 28999999.957000020891 27870000.023999989033 3950883.881000041962 60337.421902258 2024-01-28T10:07:32.355070+00:00 19994330.284999970347 29000000.037999991328 27869999.957000020891 3946698.046000003815 60337.421913648 2024-01-28T10:07:33.339216+00:00 19994330.282999988645 28999999.967999938875 27870000.041999999434 3953333.000000000000 60337.421925400 2024-01-28T10:07:34.354604+00:00 19994330.284999970347 28999999.982000108808 27869999.916000008583 3949566.933999896049 60337.421936791 2024-01-28T10:07:35.338750+00:00 19994330.289000030607 29000000.033999919891 27870000.049999948591 3943985.085000038147 60337.421948543 2024-01-28T10:07:36.354137+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3948630.976000071038 60337.421959934 2024-01-28T10:07:37.338283+00:00 19994330.289999961853 28999999.999000068754 27869999.982999920845 3949749.003999948967 60337.421971686 2024-01-28T10:07:38.353671+00:00 19994330.286000009626 29000000.008999940008 27870000.012000080198 3949483.069000006188 60337.421983077 2024-01-28T10:07:39.337816+00:00 19994330.281999949366 29000000.001000050455 27869999.949000000954 3944303.935999989975 60337.421994829 2024-01-28T10:07:40.353205+00:00 19994330.287000060081 28999999.968999978155 27870000.049999948591 3951545.978000000119 60337.422006219 2024-01-28T10:07:41.337350+00:00 19994330.286000009626 29000000.022999998182 27869999.939000010490 3950634.070999999996 60337.422017972 2024-01-28T10:07:42.352738+00:00 19994330.284999970347 29000000.024000000209 27870000.037000060081 3949034.970999998972 60337.422029362 2024-01-28T10:07:43.336883+00:00 19994330.287000060081 28999999.997000001371 27869999.985999941826 3949859.958000001963 60337.422041114 2024-01-28T10:07:44.352272+00:00 19994330.291999939829 28999999.977000001818 27869999.991000059992 3949812.968999996781 60337.422052505 2024-01-28T10:07:45.336417+00:00 19994330.282999988645 28999999.977000001818 27870000.012999888510 3946799.015000001062 60337.422064257 2024-01-28T10:07:46.351805+00:00 19994330.282999988645 29000000.030999988317 27870000.029000040144 3949704.989000000060 60337.422075648 2024-01-28T10:07:47.335951+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3942296.961999997031 60337.422087400 2024-01-28T10:07:48.351339+00:00 19994330.285999998450 29000000.007999990135 27869999.981000069529 3951493.092000000179 60337.422098790 2024-01-28T10:07:49.335484+00:00 19994330.287999998778 28999999.953999999911 27869999.941999908537 3950164.973000004888 60337.422110543 2024-01-28T10:07:50.350872+00:00 19994330.285999998450 29000000.024000018835 27870000.089000109583 3950228.980999999214 60337.422121933 2024-01-28T10:07:51.335018+00:00 19994330.285999998450 29000000.019999980927 27869999.977999929339 3948746.928999998141 60337.422133685 2024-01-28T10:07:52.350405+00:00 19994330.290000010282 28999999.999000009149 27870000.006999969482 3951659.141000003088 60337.422145257 2024-01-28T10:07:53.350172+00:00 19994330.281999990344 28999999.984000030905 27869999.941000100225 3955501.000000000000 60337.422156828 2024-01-28T10:07:54.349939+00:00 19994330.286000009626 28999999.989999949932 27870000.057999968529 3950340.905000001192 60337.422168399 2024-01-28T10:07:55.349706+00:00 19994330.287999991328 29000000.018999990076 27869999.953000001609 3949359.986999996006 60337.422179971 2024-01-28T10:07:56.349472+00:00 19994330.284000009298 28999999.987000048161 27870000.019999999553 3948591.035999997985 60337.422191542 2024-01-28T10:07:57.349240+00:00 19994330.287000000477 29000000.008999999613 27869999.978999998420 3945718.034999995958 60337.422203113 2024-01-28T10:07:58.349006+00:00 19994330.287000000477 29000000.010999981314 27870000.021000001580 3952246.922000005841 60337.422214685 2024-01-28T10:07:59.348773+00:00 19994330.288999971002 29000000.006999969482 27870000.046000018716 3952502.138999999035 60337.422226256 2024-01-28T10:08:00.348540+00:00 19994330.284000039101 28999999.984000090510 27869999.940999981016 3954329.865999997128 60337.422237827 2024-01-28T10:08:01.348307+00:00 19994330.284999970347 29000000.019999980927 27870000.025999989361 3949827.044000000227 60337.422249399 2024-01-28T10:08:02.348073+00:00 19994330.284000039101 28999999.968999978155 27870000.006999999285 3951458.056000009179 60337.422260970 2024-01-28T10:08:03.347840+00:00 19994330.288999971002 29000000.005999919027 27869999.986000001431 3948350.945999994874 60337.422272542 2024-01-28T10:08:04.347607+00:00 19994330.286000009626 29000000.007000088692 27870000.025000039488 3949663.009000002872 60337.422284113 2024-01-28T10:08:05.347373+00:00 19994330.291000008583 29000000.031999949366 27869999.998999949545 3948769.034999995958 60337.422295684 2024-01-28T10:08:06.347140+00:00 19994330.280999958515 29000000.006000038236 27870000.041999999434 3946915.997999995947 60337.422307256 2024-01-28T10:08:07.346907+00:00 19994330.287000000477 28999999.990999940783 27869999.923000041395 3948055.006000012159 60337.422318827 2024-01-28T10:08:08.346673+00:00 19994330.284000039101 28999999.992000099272 27870000.055000010878 3951414.998999997973 60337.422330399 2024-01-28T10:08:09.346440+00:00 19994330.287999991328 28999999.982999920845 27869999.955999970436 3947612.967999995220 60337.422341970 2024-01-28T10:08:10.346207+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3946327.961999997031 60337.422353541 2024-01-28T10:08:11.345973+00:00 19994330.287000000477 29000000.020999908447 27870000.035000029951 3951390.074000000954 60337.422365113 2024-01-28T10:08:12.345740+00:00 19994330.288000050932 29000000.016000028700 27869999.967999991030 3953609.015000001062 60337.422376684 2024-01-28T10:08:13.345507+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3950267.892999991775 60337.422388256 2024-01-28T10:08:14.345274+00:00 19994330.284000039101 29000000.026000019163 27870000.081000089645 3952764.083000003826 60337.422399827 2024-01-28T10:08:15.345040+00:00 19994330.287999991328 28999999.949999928474 27869999.956999901682 3951516.011000006925 60337.422411579 2024-01-28T10:08:16.360429+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3947276.886000006925 60337.422422970 2024-01-28T10:08:17.344575+00:00 19994330.286000009626 29000000.058000091463 27869999.996000051498 3955049.083000003826 60337.422434722 2024-01-28T10:08:18.359962+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3953660.926999986172 60337.422446112 2024-01-28T10:08:19.344108+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3951053.009000002872 60337.422457684 2024-01-28T10:08:20.343874+00:00 19994330.282999988645 29000000.035000000149 27870000.032999988645 3949705.138000010978 60337.422469255 2024-01-28T10:08:21.343641+00:00 19994330.284999970347 28999999.956999998540 27869999.953999999911 3951402.958999990951 60337.422480826 2024-01-28T10:08:22.343408+00:00 19994330.286000009626 29000000.047999989241 27870000.029999971390 3952985.967999995220 60337.422492398 2024-01-28T10:08:23.343175+00:00 19994330.287000060081 28999999.984000001103 27870000.014000058174 3952717.030999987852 60337.422503969 2024-01-28T10:08:24.342942+00:00 19994330.285999890417 28999999.946000009775 27870000.016999959946 3951058.891000003088 60337.422515540 2024-01-28T10:08:25.342708+00:00 19994330.285000089556 29000000.057999998331 27869999.978999968618 3950736.050999999046 60337.422527112 2024-01-28T10:08:26.342475+00:00 19994330.289999961853 28999999.971000019461 27870000.022000070661 3952648.126000016928 60337.422538683 2024-01-28T10:08:27.342242+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3956366.865999997128 60337.422550255 2024-01-28T10:08:28.342008+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3954429.118000001181 60337.422561826 2024-01-28T10:08:29.341775+00:00 19994330.286000009626 28999999.999000009149 27869999.965999960899 3952376.865000010002 60337.422573397 2024-01-28T10:08:30.341542+00:00 19994330.287000060081 29000000.021999958903 27870000.035000089556 3952041.000999987125 60337.422584969 2024-01-28T10:08:31.341309+00:00 19994330.284999970347 28999999.980000019073 27870000.033999919891 3951175.058999984991 60337.422596540 2024-01-28T10:08:32.341076+00:00 19994330.284999970347 29000000.011000040919 27869999.974000100046 3954335.042000025976 60337.422608112 2024-01-28T10:08:33.340842+00:00 19994330.291000008583 29000000.009999990463 27870000.010999999940 3953326.949999988079 60337.422619683 2024-01-28T10:08:34.340609+00:00 19994330.286000009626 28999999.986999988556 27869999.975000001490 3951750.905999987852 60337.422631254 2024-01-28T10:08:35.340375+00:00 19994330.284999970347 28999999.988999959081 27869999.967999998480 3949709.085000007879 60337.422642826 2024-01-28T10:08:36.340143+00:00 19994330.284000039101 29000000.015999969095 27870000.078999999911 3950831.916999996174 60337.422654397 2024-01-28T10:08:37.339909+00:00 19994330.287999991328 28999999.990000009537 27869999.964999988675 3953024.192000002135 60337.422665969 2024-01-28T10:08:38.339675+00:00 19994330.282999988645 28999999.988000039011 27869999.971000019461 3953400.849999994040 60337.422677721 2024-01-28T10:08:39.355063+00:00 19994330.287999991328 29000000.016999959946 27870000.057999998331 3949200.974000006914 60337.422689111 2024-01-28T10:08:40.339210+00:00 19994330.290000081062 29000000.011000040919 27869999.977999988943 3952823.083000003826 60337.422700863 2024-01-28T10:08:41.354598+00:00 19994330.285000000149 28999999.981999989599 27869999.962000008672 3951495.923999994993 60337.422712254 2024-01-28T10:08:42.338743+00:00 19994330.282999999821 28999999.996999979019 27870000.019999980927 3955537.106000006199 60337.422724006 2024-01-28T10:08:43.354131+00:00 19994330.287999998778 28999999.983000040054 27869999.986000001431 3953601.923999994993 60337.422735397 2024-01-28T10:08:44.338276+00:00 19994330.285000000149 29000000.024000048637 27870000.074000000954 3952773.113000005018 60337.422747149 2024-01-28T10:08:45.353664+00:00 19994330.285999998450 28999999.990000009537 27869999.946000039577 3954223.951999992132 60337.422758539 2024-01-28T10:08:46.337810+00:00 19994330.285000011325 28999999.983999971300 27869999.977000001818 3952683.957000017166 60337.422770292 2024-01-28T10:08:47.353197+00:00 19994330.293999999762 29000000.072999950498 27870000.011999960989 3953021.922999978065 60337.422781682 2024-01-28T10:08:48.337343+00:00 19994330.282000008970 28999999.937999960035 27870000.032000008970 3949035.058000028133 60337.422793434 2024-01-28T10:08:49.352731+00:00 19994330.285000000149 29000000.006000038236 27869999.958000000566 3956633.000000000000 60337.422804825 2024-01-28T10:08:50.336877+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3953571.051999986172 60337.422816577 2024-01-28T10:08:51.352266+00:00 19994330.287000000477 29000000.042000059038 27870000.050999999046 3955435.018000007141 60337.422827967 2024-01-28T10:08:52.336410+00:00 19994330.285000000149 29000000.003999948502 27869999.982000049204 3951488.047999978065 60337.422839720 2024-01-28T10:08:53.351798+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3953247.980000019073 60337.422851110 2024-01-28T10:08:54.335943+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3951394.939999998081 60337.422862863 2024-01-28T10:08:55.351332+00:00 19994330.285000029951 28999999.998999949545 27870000.004000071436 3954889.004000008106 60337.422874253 2024-01-28T10:08:56.335478+00:00 19994330.287000000477 28999999.984999999404 27869999.978999968618 3954250.028999983799 60337.422886006 2024-01-28T10:08:57.350865+00:00 19994330.285999950022 29000000.024000000209 27870000.029000040144 3954693.894999980927 60337.422897396 2024-01-28T10:08:58.335010+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3952048.108000040054 60337.422909148 2024-01-28T10:08:59.350398+00:00 19994330.286000009626 28999999.980000000447 27870000.007999900728 3958047.898000001907 60337.422920539 2024-01-28T10:09:00.334544+00:00 19994330.282999988645 29000000.051999989897 27870000.037000060081 3953972.940999985207 60337.422932291 2024-01-28T10:09:01.349932+00:00 19994330.291999999434 28999999.951000008732 27869999.947000030428 3949059.148999989033 60337.422943862 2024-01-28T10:09:02.349699+00:00 19994330.283000048250 29000000.013999998569 27870000.013000011444 3956445.951000034809 60337.422955434 2024-01-28T10:09:03.349466+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3954547.098999977112 60337.422967005 2024-01-28T10:09:04.349233+00:00 19994330.282999988645 28999999.989000018686 27870000.026000019163 3953301.908999979030 60337.422978576 2024-01-28T10:09:05.349000+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3947406.004000008106 60337.422990148 2024-01-28T10:09:06.348766+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3950274.939999998081 60337.423001719 2024-01-28T10:09:07.348533+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3953229.083999990951 60337.423013290 2024-01-28T10:09:08.348299+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3949640.025000036228 60337.423024862 2024-01-28T10:09:09.348066+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3952778.078000009060 60337.423036433 2024-01-28T10:09:10.347833+00:00 19994330.283999919891 28999999.972999989986 27869999.930999990553 3951731.836999952793 60337.423048005 2024-01-28T10:09:11.347600+00:00 19994330.287000060081 29000000.039999961853 27869999.994000080973 3950137.969000041019 60337.423059576 2024-01-28T10:09:12.347367+00:00 19994330.281999949366 28999999.976000010967 27870000.010000001639 3953746.200999975204 60337.423071147 2024-01-28T10:09:13.347134+00:00 19994330.284999970347 28999999.973000049591 27869999.923000011593 3954433.875999987125 60337.423082719 2024-01-28T10:09:14.346899+00:00 19994330.287000060081 29000000.056999921799 27870000.057999998331 3950878.953000009060 60337.423094290 2024-01-28T10:09:15.346667+00:00 19994330.289000030607 28999999.961000081152 27870000.035000000149 3953378.009000002872 60337.423105862 2024-01-28T10:09:16.346434+00:00 19994330.283999919891 29000000.037999991328 27869999.988999988884 3951519.985000013839 60337.423117433 2024-01-28T10:09:17.346200+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3950992.143999993801 60337.423129004 2024-01-28T10:09:18.345967+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3947548.904999970924 60337.423140576 2024-01-28T10:09:19.345734+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3947791.994000018109 60337.423152147 2024-01-28T10:09:20.345501+00:00 19994330.282999988645 28999999.977000001818 27869999.975999981165 3951669.986999989022 60337.423163719 2024-01-28T10:09:21.345267+00:00 19994330.284999970347 29000000.024000048637 27870000.020000040531 3949334.013000010978 60337.423175290 2024-01-28T10:09:22.345034+00:00 19994330.291000008583 28999999.955999970436 27870000.037000000477 3948198.000999987125 60337.423186680 2024-01-28T10:09:23.329179+00:00 19994330.287999991328 29000000.029000040144 27869999.926999989897 3948275.044000030030 60337.423198433 2024-01-28T10:09:24.344568+00:00 19994330.289000030607 28999999.987999919802 27870000.046000000089 3947259.971000016201 60337.423210004 2024-01-28T10:09:25.344334+00:00 19994330.279999971390 29000000.009000059217 27870000.001999970526 3950617.083000003826 60337.423221575 2024-01-28T10:09:26.344101+00:00 19994330.286000009626 28999999.988000039011 27869999.961000028998 3950721.917999982834 60337.423233147 2024-01-28T10:09:27.343867+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3952107.061999977101 60337.423244718 2024-01-28T10:09:28.343634+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3949859.875000000000 60337.423256289 2024-01-28T10:09:29.343401+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3952762.077000021935 60337.423267861 2024-01-28T10:09:30.343168+00:00 19994330.282999988645 28999999.996000051498 27869999.970000028610 3954915.982999979984 60337.423279432 2024-01-28T10:09:31.342934+00:00 19994330.286999940872 29000000.006999969482 27870000.003999948502 3956604.977999985218 60337.423291003 2024-01-28T10:09:32.342702+00:00 19994330.287000060081 29000000.009000059217 27870000.016000028700 3955193.067000031006 60337.423302575 2024-01-28T10:09:33.342469+00:00 19994330.281999949366 28999999.973999999464 27869999.993000030518 3954563.934000014793 60337.423314146 2024-01-28T10:09:34.342235+00:00 19994330.287000000477 29000000.010999999940 27870000.024999979883 3948676.010999978054 60337.423325717 2024-01-28T10:09:35.342001+00:00 19994330.287999998778 29000000.024000000209 27869999.991000059992 3949061.962000011932 60337.423337289 2024-01-28T10:09:36.341768+00:00 19994330.287000000477 28999999.975999999791 27869999.990000009537 3948165.061999977101 60337.423348860 2024-01-28T10:09:37.341535+00:00 19994330.287999998778 29000000.030000001192 27870000.028000000864 3951736.942000031006 60337.423360432 2024-01-28T10:09:38.341302+00:00 19994330.283999990672 28999999.981999989599 27870000.003999948502 3952099.006999969017 60337.423372003 2024-01-28T10:09:39.341069+00:00 19994330.283000010997 28999999.992000009865 27869999.921000000089 3948984.119000018109 60337.423383574 2024-01-28T10:09:40.340835+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3951127.900999962818 60337.423395146 2024-01-28T10:09:41.340602+00:00 19994330.287999991328 29000000.022999998182 27870000.007000088692 3951174.990000010002 60337.423406717 2024-01-28T10:09:42.340369+00:00 19994330.282999988645 28999999.968999978155 27869999.993999961764 3947339.992000042927 60337.423418289 2024-01-28T10:09:43.340136+00:00 19994330.288000021130 29000000.015000049025 27870000.029000040144 3949222.098999977112 60337.423429860 2024-01-28T10:09:44.339902+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3943644.846000016201 60337.423441431 2024-01-28T10:09:45.339669+00:00 19994330.290000021458 28999999.995000001043 27870000.036999940872 3951609.039999961853 60337.423453003 2024-01-28T10:09:46.339435+00:00 19994330.281999979168 29000000.022999998182 27870000.001000050455 3951991.083999990951 60337.423464574 2024-01-28T10:09:47.339202+00:00 19994330.285999979824 29000000.005999978632 27869999.970000028610 3954397.914000033867 60337.423476326 2024-01-28T10:09:48.354591+00:00 19994330.287000000477 28999999.945999979973 27869999.991999980062 3948359.982999979984 60337.423487717 2024-01-28T10:09:49.338736+00:00 19994330.282000008970 29000000.014999989420 27870000.049999948591 3952373.007000029087 60337.423499469 2024-01-28T10:09:50.354124+00:00 19994330.291999999434 28999999.987999979407 27869999.982000000775 3946827.033999979030 60337.423510860 2024-01-28T10:09:51.338269+00:00 19994330.283000048250 29000000.013000011444 27869999.975999999791 3951620.083000003826 60337.423522612 2024-01-28T10:09:52.353658+00:00 19994330.284999970347 28999999.983000040054 27870000.024000000209 3948081.936999977101 60337.423534002 2024-01-28T10:09:53.337803+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3950776.008000016212 60337.423545755 2024-01-28T10:09:54.353191+00:00 19994330.285000029951 28999999.970999959856 27869999.947000000626 3949196.064999998081 60337.423557145 2024-01-28T10:09:55.337336+00:00 19994330.287999991328 29000000.042999979109 27870000.041999999434 3955223.883000016212 60337.423568897 2024-01-28T10:09:56.352725+00:00 19994330.285000029951 28999999.966000080109 27870000.004000011832 3951017.207000017166 60337.423580288 2024-01-28T10:09:57.336870+00:00 19994330.287999991328 28999999.997999910265 27869999.983000010252 3952067.942000031006 60337.423592040 2024-01-28T10:09:58.352258+00:00 19994330.288999971002 28999999.993000030518 27869999.989999979734 3951350.855999947060 60337.423603430 2024-01-28T10:09:59.336404+00:00 19994330.285000029951 29000000.026000019163 27870000.000999990851 3952807.032999991905 60337.423615183 2024-01-28T10:10:00.351792+00:00 19994330.285000029951 28999999.945999979973 27869999.986000001431 3946371.986999989022 60337.423626573 2024-01-28T10:10:01.335937+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3947455.960999966133 60337.423638326 2024-01-28T10:10:02.351326+00:00 19994330.284999970347 29000000.039000030607 27870000.019999980927 3954798.071000099182 60337.423649716 2024-01-28T10:10:03.335471+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3950380.982999920845 60337.423661469 2024-01-28T10:10:04.350858+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3952340.894999980927 60337.423672859 2024-01-28T10:10:05.335004+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3952977.035000085831 60337.423684611 2024-01-28T10:10:06.350393+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3950578.005999923218 60337.423696002 2024-01-28T10:10:07.334537+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3951889.041000009049 60337.423707754 2024-01-28T10:10:08.349926+00:00 19994330.287000060081 29000000.014000058174 27870000.013999998569 3947129.062000035774 60337.423719325 2024-01-28T10:10:09.349691+00:00 19994330.281000021845 28999999.993999961764 27869999.987000048161 3950935.001999973785 60337.423730897 2024-01-28T10:10:10.349459+00:00 19994330.286000009626 29000000.035000000149 27870000.018000010401 3952746.922999978065 60337.423742468 2024-01-28T10:10:11.349226+00:00 19994330.286999940872 28999999.960000000894 27869999.967000011355 3950187.092000008095 60337.423754039 2024-01-28T10:10:12.348992+00:00 19994330.287999991328 28999999.993000000715 27869999.949999928474 3949765.949000000954 60337.423765611 2024-01-28T10:10:13.348760+00:00 19994330.284000039101 29000000.003000009805 27869999.973000049591 3950871.974000095855 60337.423777182 2024-01-28T10:10:14.348526+00:00 19994330.286999940872 29000000.000999990851 27870000.094999909401 3947918.906999946106 60337.423788753 2024-01-28T10:10:15.348292+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3954960.108999968041 60337.423800325 2024-01-28T10:10:16.348059+00:00 19994330.287000060081 28999999.995999988168 27870000.067000031471 3953395.012000083923 60337.423811896 2024-01-28T10:10:17.347827+00:00 19994330.281999949366 28999999.995000001043 27869999.870000001043 3948780.972000002861 60337.423823467 2024-01-28T10:10:18.347593+00:00 19994330.287000060081 28999999.983999971300 27870000.049000021070 3949732.090999960899 60337.423835039 2024-01-28T10:10:19.347360+00:00 19994330.287999991328 29000000.050999999046 27870000.026999950409 3952839.937999964226 60337.423846610 2024-01-28T10:10:20.347126+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3952880.968999981880 60337.423858182 2024-01-28T10:10:21.346894+00:00 19994330.282000061125 29000000.047000050545 27870000.136999960989 3952301.067000031006 60337.423869753 2024-01-28T10:10:22.346661+00:00 19994330.286999940872 28999999.961999949068 27869999.891999959946 3955173.909000039101 60337.423881324 2024-01-28T10:10:23.346427+00:00 19994330.284999970347 28999999.993000030518 27870000.012000080198 3956099.084999918938 60337.423892715 2024-01-28T10:10:24.330572+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3950904.998000026215 60337.423904467 2024-01-28T10:10:25.345961+00:00 19994330.290000081062 28999999.993000030518 27869999.953999999911 3949374.921000003815 60337.423915857 2024-01-28T10:10:26.330106+00:00 19994330.285999890417 28999999.977000001818 27870000.036000009626 3953594.042999982834 60337.423927610 2024-01-28T10:10:27.345495+00:00 19994330.287000060081 29000000.002000030130 27869999.990999940783 3950966.004999995232 60337.423939000 2024-01-28T10:10:28.329639+00:00 19994330.285000000149 29000000.018999930471 27870000.002000089735 3950943.994000076782 60337.423950753 2024-01-28T10:10:29.345028+00:00 19994330.285000000149 28999999.991000059992 27870000.037000000477 3952824.031000018120 60337.423962143 2024-01-28T10:10:30.329172+00:00 19994330.285999998450 29000000.009999990463 27869999.949999999255 3947385.986999989022 60337.423973896 2024-01-28T10:10:31.344561+00:00 19994330.285000000149 29000000.006999969482 27870000.038999989629 3947765.957999945153 60337.423985467 2024-01-28T10:10:32.344328+00:00 19994330.289000000805 28999999.996000051498 27869999.960000008345 3950587.070999979973 60337.423997038 2024-01-28T10:10:33.344095+00:00 19994330.289000000805 29000000.010999921709 27870000.013000011444 3948275.876999973785 60337.424008610 2024-01-28T10:10:34.343861+00:00 19994330.283000010997 28999999.983999971300 27870000.056999981403 3953392.155000091065 60337.424020181 2024-01-28T10:10:35.343628+00:00 19994330.285999979824 28999999.971999999136 27869999.881999999285 3952398.903999925125 60337.424031752 2024-01-28T10:10:36.343395+00:00 19994330.287000000477 28999999.995000001043 27870000.089999999851 3948951.044000030030 60337.424043324 2024-01-28T10:10:37.343162+00:00 19994330.285000000149 29000000.024000048637 27869999.977999988943 3951744.947000027169 60337.424054895 2024-01-28T10:10:38.342928+00:00 19994330.285000000149 28999999.977000001818 27869999.969000041485 3950368.932999968994 60337.424066466 2024-01-28T10:10:39.342695+00:00 19994330.288000021130 29000000.034999970347 27870000.039999961853 3954915.161000012886 60337.424078038 2024-01-28T10:10:40.342461+00:00 19994330.286999970675 28999999.976000070572 27869999.994000021368 3950156.944000006188 60337.424089609 2024-01-28T10:10:41.342229+00:00 19994330.285000029951 29000000.003000020981 27869999.972999989986 3954369.077999948990 60337.424101180 2024-01-28T10:10:42.341995+00:00 19994330.286000009626 29000000.006999969482 27869999.974000040442 3951689.798000096809 60337.424112752 2024-01-28T10:10:43.341762+00:00 19994330.287999991328 28999999.988999959081 27869999.987999979407 3955849.217000008095 60337.424124323 2024-01-28T10:10:44.341529+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3950607.917999982834 60337.424135895 2024-01-28T10:10:45.341293+00:00 19994330.287000000477 28999999.975999951363 27870000.053999960423 3950518.981999992859 60337.424147466 2024-01-28T10:10:46.341062+00:00 19994330.287000000477 28999999.998000029474 27869999.917000059038 3953140.927999972831 60337.424159037 2024-01-28T10:10:47.340828+00:00 19994330.288999971002 29000000.048000000417 27870000.061999920756 3953807.011999965180 60337.424170609 2024-01-28T10:10:48.340595+00:00 19994330.284000039101 28999999.963999990374 27869999.964000109583 3948316.062000035774 60337.424182180 2024-01-28T10:10:49.340362+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3952501.967000008095 60337.424193752 2024-01-28T10:10:50.340129+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3949000.039000033867 60337.424205323 2024-01-28T10:10:51.339896+00:00 19994330.283999979496 29000000.048000011593 27870000.013999938965 3952545.000000000000 60337.424216894 2024-01-28T10:10:52.339662+00:00 19994330.283999979496 28999999.995000001043 27869999.985000010580 3951882.940999985207 60337.424228466 2024-01-28T10:10:53.339429+00:00 19994330.288000050932 28999999.963999990374 27869999.957000020891 3953092.031000018120 60337.424240037 2024-01-28T10:10:54.339196+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3952546.956999897957 60337.424251789 2024-01-28T10:10:55.354584+00:00 19994330.289999961853 29000000.037999991328 27870000.044000029564 3952068.032000064850 60337.424263180 2024-01-28T10:10:56.338730+00:00 19994330.285000089556 28999999.986000001431 27869999.990999940783 3948810.050999999046 60337.424274932 2024-01-28T10:10:57.354117+00:00 19994330.287999991328 28999999.987000048161 27869999.991000059992 3954137.998000026215 60337.424286323 2024-01-28T10:10:58.338263+00:00 19994330.281000021845 28999999.991000000387 27870000.010999921709 3946481.921999930870 60337.424298075 2024-01-28T10:10:59.353651+00:00 19994330.286999940872 28999999.998999949545 27870000.007000088692 3950950.991999983788 60337.424309465 2024-01-28T10:11:00.337797+00:00 19994330.289999961853 28999999.989000018686 27869999.970999959856 3949058.127000092994 60337.424321217 2024-01-28T10:11:01.353185+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3949559.854999899864 60337.424332608 2024-01-28T10:11:02.337330+00:00 19994330.285000089556 28999999.962999999523 27870000.008999940008 3949559.054000020027 60337.424344360 2024-01-28T10:11:03.352718+00:00 19994330.286999940872 29000000.017000019550 27869999.963999990374 3948227.996000051033 60337.424355751 2024-01-28T10:11:04.336863+00:00 19994330.287999991328 29000000.019999980927 27870000.038000110537 3948479.013000010978 60337.424367503 2024-01-28T10:11:05.352251+00:00 19994330.285000089556 29000000.037000060081 27870000.021999958903 3950464.003000020981 60337.424378893 2024-01-28T10:11:06.336397+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3948235.990999937057 60337.424390646 2024-01-28T10:11:07.351785+00:00 19994330.286999940872 28999999.967999938875 27870000.013999998569 3946878.983999968041 60337.424402036 2024-01-28T10:11:08.335930+00:00 19994330.289999961853 29000000.004000071436 27869999.962000001222 3952814.071000099182 60337.424413788 2024-01-28T10:11:09.351318+00:00 19994330.284000039101 29000000.013000011444 27869999.978999998420 3955489.956999897957 60337.424425179 2024-01-28T10:11:10.335464+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3948113.984000086784 60337.424436931 2024-01-28T10:11:11.350852+00:00 19994330.286999940872 29000000.000000000000 27870000.094000011683 3951126.115000010002 60337.424448322 2024-01-28T10:11:12.334998+00:00 19994330.286000009626 28999999.974999900907 27869999.910999979824 3949660.885999917984 60337.424460074 2024-01-28T10:11:13.350385+00:00 19994330.282999988645 29000000.039000030607 27870000.032999988645 3949431.035000085831 60337.424471464 2024-01-28T10:11:14.334531+00:00 19994330.288000110537 28999999.998000029474 27869999.997000008821 3950297.982999920845 60337.424483216 2024-01-28T10:11:15.349919+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3948079.075999975204 60337.424494607 2024-01-28T10:11:16.334065+00:00 19994330.286999940872 29000000.003999948502 27869999.974999990314 3951857.980000019073 60337.424506359 2024-01-28T10:11:17.349452+00:00 19994330.287000060081 28999999.990999940783 27870000.062999960035 3951945.873000026215 60337.424517930 2024-01-28T10:11:18.349219+00:00 19994330.286999940872 29000000.007000088692 27869999.931000050157 3947640.154000043869 60337.424529502 2024-01-28T10:11:19.348986+00:00 19994330.281000021845 29000000.003999948502 27870000.056999981403 3950281.936999917030 60337.424541073 2024-01-28T10:11:20.348753+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3954000.948000072967 60337.424552645 2024-01-28T10:11:21.348519+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3948440.074999928009 60337.424564216 2024-01-28T10:11:22.348286+00:00 19994330.289999999106 28999999.985000010580 27869999.970000028610 3944549.981000065804 60337.424575788 2024-01-28T10:11:23.348053+00:00 19994330.284000001848 28999999.971999999136 27869999.977999988943 3950843.016000031959 60337.424587359 2024-01-28T10:11:24.347820+00:00 19994330.283999990672 29000000.002999998629 27870000.037999991328 3949904.971999884117 60337.424598930 2024-01-28T10:11:25.347587+00:00 19994330.287999998778 29000000.037000000477 27870000.013999998569 3946341.998000026215 60337.424610502 2024-01-28T10:11:26.347354+00:00 19994330.285999998450 28999999.988000009209 27869999.954999979585 3950777.032000064850 60337.424621892 2024-01-28T10:11:27.331498+00:00 19994330.282999988645 29000000.015000000596 27870000.050999999046 3955245.879999995232 60337.424633645 2024-01-28T10:11:28.346887+00:00 19994330.289000000805 28999999.975999981165 27869999.981000069529 3951175.055999993812 60337.424645035 2024-01-28T10:11:29.331032+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3952805.154999970924 60337.424656787 2024-01-28T10:11:30.346420+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3951670.861000061035 60337.424668178 2024-01-28T10:11:31.330565+00:00 19994330.287999991328 29000000.007999990135 27869999.970000028610 3950401.915999888908 60337.424679930 2024-01-28T10:11:32.345954+00:00 19994330.284000009298 28999999.969999998808 27869999.981999989599 3954739.075000048149 60337.424691320 2024-01-28T10:11:33.330099+00:00 19994330.287000000477 29000000.046000000089 27870000.071999911219 3948370.159000039101 60337.424703073 2024-01-28T10:11:34.345487+00:00 19994330.284999970347 28999999.991000000387 27870000.009000059217 3947227.903999925125 60337.424714463 2024-01-28T10:11:35.329632+00:00 19994330.285000029951 29000000.002000030130 27869999.929000020027 3952332.938000082970 60337.424726216 2024-01-28T10:11:36.345020+00:00 19994330.288999971002 28999999.991999980062 27870000.064999941736 3948206.945999979973 60337.424737606 2024-01-28T10:11:37.329166+00:00 19994330.283000048250 28999999.983999971300 27869999.929000020027 3952755.105999947060 60337.424749358 2024-01-28T10:11:38.344554+00:00 19994330.290999948978 29000000.003000020981 27870000.042000059038 3952427.951000093948 60337.424760749 2024-01-28T10:11:39.328700+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3946039.000000000000 60337.424772501 2024-01-28T10:11:40.344088+00:00 19994330.281000021845 29000000.025999959558 27869999.996999979019 3946808.960999966133 60337.424784073 2024-01-28T10:11:41.343854+00:00 19994330.284999970347 28999999.973999980837 27869999.932000041008 3947940.102999926079 60337.424795644 2024-01-28T10:11:42.343620+00:00 19994330.287000000477 29000000.004000071436 27870000.038999918848 3949144.034000039101 60337.424807215 2024-01-28T10:11:43.343388+00:00 19994330.289000030607 29000000.000000000000 27870000.007000088692 3947898.856000065804 60337.424818787 2024-01-28T10:11:44.343155+00:00 19994330.283999979496 28999999.987999919802 27869999.991999980062 3948975.134999989998 60337.424830358 2024-01-28T10:11:45.342922+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3947175.936999917030 60337.424841929 2024-01-28T10:11:46.342688+00:00 19994330.287000000477 28999999.986999988556 27870000.021999999881 3948748.025000094902 60337.424853501 2024-01-28T10:11:47.342455+00:00 19994330.287999991328 28999999.981999989599 27869999.960000008345 3948888.965999960899 60337.424865072 2024-01-28T10:11:48.342222+00:00 19994330.281999949366 29000000.014999989420 27870000.028999999166 3950652.008000016212 60337.424876643 2024-01-28T10:11:49.341988+00:00 19994330.286000009626 28999999.988000039011 27869999.950999990106 3956486.102999926079 60337.424888215 2024-01-28T10:11:50.341756+00:00 19994330.287000060081 29000000.022999998182 27870000.092000011355 3952513.853000044823 60337.424899786 2024-01-28T10:11:51.341522+00:00 19994330.287999991328 28999999.988999959081 27869999.988000009209 3955477.029999970924 60337.424911357 2024-01-28T10:11:52.341289+00:00 19994330.289000030607 29000000.032999988645 27869999.970999989659 3951609.042000054847 60337.424922929 2024-01-28T10:11:53.341056+00:00 19994330.285999890417 28999999.977000001818 27869999.980000019073 3954055.077000021935 60337.424934500 2024-01-28T10:11:54.340822+00:00 19994330.283000111580 28999999.991000059992 27870000.032999988645 3947861.873999952804 60337.424946072 2024-01-28T10:11:55.340589+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3949388.070999979973 60337.424957643 2024-01-28T10:11:56.340355+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3947875.019000052940 60337.424969214 2024-01-28T10:11:57.340123+00:00 19994330.288999918848 28999999.984000090510 27870000.018999990076 3949668.931999921799 60337.424980786 2024-01-28T10:11:58.339889+00:00 19994330.286000009626 29000000.008999940008 27870000.025999959558 3952911.995000004768 60337.424992357 2024-01-28T10:11:59.339656+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3950215.012000083923 60337.425003929 2024-01-28T10:12:00.339423+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3954083.931999921799 60337.425015500 2024-01-28T10:12:01.339189+00:00 19994330.286999940872 28999999.984999999404 27869999.981999989599 3949169.059000014793 60337.425027071 2024-01-28T10:12:02.338956+00:00 19994330.282000061125 29000000.015000000596 27870000.041999999434 3947017.014000058174 60337.425038643 2024-01-28T10:12:03.338723+00:00 19994330.288999918848 29000000.006000000983 27869999.996999979019 3947516.968999981880 60337.425050395 2024-01-28T10:12:04.354111+00:00 19994330.286000009626 28999999.986000001431 27869999.977999988943 3947621.934999942780 60337.425061786 2024-01-28T10:12:05.338256+00:00 19994330.285000089556 29000000.015000000596 27870000.007000088692 3946532.132000089157 60337.425073538 2024-01-28T10:12:06.353645+00:00 19994330.288999918848 28999999.993000000715 27870000.024999979883 3947845.984999895096 60337.425084928 2024-01-28T10:12:07.337790+00:00 19994330.285000089556 29000000.006999999285 27870000.041000008583 3950844.918000102043 60337.425096680 2024-01-28T10:12:08.353178+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3955133.970999956131 60337.425108071 2024-01-28T10:12:09.337323+00:00 19994330.281999949366 28999999.988000009209 27869999.960999969393 3949539.149999976158 60337.425119823 2024-01-28T10:12:10.352711+00:00 19994330.287000060081 28999999.999000009149 27870000.017000079155 3949813.970999956131 60337.425131214 2024-01-28T10:12:11.336857+00:00 19994330.283999919891 29000000.022999998182 27870000.041000008583 3943031.913999999873 60337.425142966 2024-01-28T10:12:12.352245+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3947197.129999999888 60337.425154356 2024-01-28T10:12:13.336391+00:00 19994330.287000060081 28999999.973999980837 27869999.975000020117 3949256.892999999225 60337.425166109 2024-01-28T10:12:14.351778+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3951294.016000001226 60337.425177499 2024-01-28T10:12:15.335924+00:00 19994330.284000001848 29000000.023999989033 27869999.990000009537 3948709.009999999776 60337.425189251 2024-01-28T10:12:16.351312+00:00 19994330.284000001848 28999999.955000039190 27869999.950000051409 3947801.978000000119 60337.425200642 2024-01-28T10:12:17.335457+00:00 19994330.287000000477 29000000.006999969482 27870000.075999978930 3950513.012999999803 60337.425212394 2024-01-28T10:12:18.350846+00:00 19994330.287000000477 29000000.028999980539 27869999.983000040054 3947465.046000000089 60337.425223785 2024-01-28T10:12:19.334990+00:00 19994330.285999998450 28999999.944000009447 27869999.937999960035 3951104.967999998014 60337.425235537 2024-01-28T10:12:20.350379+00:00 19994330.287999998778 29000000.016000028700 27870000.055000070482 3947396.067000002135 60337.425246927 2024-01-28T10:12:21.334524+00:00 19994330.286999989301 29000000.008999940008 27869999.991999980062 3947905.024999998976 60337.425258679 2024-01-28T10:12:22.349913+00:00 19994330.285000029951 29000000.004999998957 27869999.960999969393 3947625.894000000786 60337.425270070 2024-01-28T10:12:23.334057+00:00 19994330.282999988645 28999999.980000019073 27869999.958000060171 3953726.053999998141 60337.425281822 2024-01-28T10:12:24.349445+00:00 19994330.294999990612 29000000.046000000089 27870000.120999999344 3951565.905000001192 60337.425293213 2024-01-28T10:12:25.333591+00:00 19994330.280000001192 28999999.980000019073 27870000.000000000000 3949876.090000004042 60337.425304965 2024-01-28T10:12:26.348980+00:00 19994330.286000009626 28999999.973999980837 27869999.929999999702 3950720.862999998033 60337.425316536 2024-01-28T10:12:27.348746+00:00 19994330.287999991328 29000000.045000080019 27870000.094000000507 3950723.113999993075 60337.425328108 2024-01-28T10:12:28.348513+00:00 19994330.285000000149 28999999.978999968618 27869999.975000008941 3956869.922000005841 60337.425339679 2024-01-28T10:12:29.348279+00:00 19994330.286000009626 28999999.998999949545 27869999.970999989659 3951269.061000003945 60337.425351070 2024-01-28T10:12:30.332425+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3955415.862000002991 60337.425362822 2024-01-28T10:12:31.347813+00:00 19994330.283999979496 29000000.024000048637 27870000.025000009686 3953698.169999986887 60337.425374213 2024-01-28T10:12:32.331959+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3952875.940000012983 60337.425385965 2024-01-28T10:12:33.347346+00:00 19994330.284000039101 28999999.967999938875 27869999.939000010490 3953278.039999992121 60337.425397355 2024-01-28T10:12:34.331493+00:00 19994330.289999961853 29000000.108000040054 27870000.118000030518 3951905.106000006199 60337.425409107 2024-01-28T10:12:35.346880+00:00 19994330.285000029951 28999999.934999939054 27869999.955999970436 3955849.873999997973 60337.425420498 2024-01-28T10:12:36.331025+00:00 19994330.287000000477 28999999.978999968618 27869999.984000030905 3947678.998999997973 60337.425432250 2024-01-28T10:12:37.346414+00:00 19994330.285000029951 29000000.016000028700 27870000.017999950796 3947133.998999997973 60337.425443641 2024-01-28T10:12:38.330559+00:00 19994330.285999950022 29000000.010999999940 27869999.973000049591 3945641.116999999154 60337.425455393 2024-01-28T10:12:39.345947+00:00 19994330.287000000477 28999999.949999999255 27869999.968999978155 3950259.816000000108 60337.425466783 2024-01-28T10:12:40.330093+00:00 19994330.284000039101 29000000.052999999374 27870000.034999970347 3950037.096000000834 60337.425478536 2024-01-28T10:12:41.345481+00:00 19994330.291000008583 28999999.980000000447 27869999.971999999136 3953323.870000004768 60337.425489926 2024-01-28T10:12:42.329626+00:00 19994330.282999988645 28999999.996000010520 27869999.956000030041 3952511.127000004053 60337.425501678 2024-01-28T10:12:43.345014+00:00 19994330.289000030607 29000000.030999988317 27870000.089999970049 3953987.875000000000 60337.425513069 2024-01-28T10:12:44.329160+00:00 19994330.281999949366 28999999.977999988943 27869999.940000060946 3956185.190999985207 60337.425524821 2024-01-28T10:12:45.344548+00:00 19994330.286000009626 28999999.947000030428 27869999.997999910265 3949347.939999998081 60337.425536212 2024-01-28T10:12:46.328693+00:00 19994330.286000009626 29000000.055999990553 27870000.012000080198 3946722.009000002872 60337.425547964 2024-01-28T10:12:47.344081+00:00 19994330.286999940872 28999999.982999980450 27870000.008999940008 3948786.944000006188 60337.425559354 2024-01-28T10:12:48.328226+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3953430.037999988068 60337.425571106 2024-01-28T10:12:49.343614+00:00 19994330.289000030607 29000000.028999980539 27870000.087000008672 3954119.014000027906 60337.425582678 2024-01-28T10:12:50.343381+00:00 19994330.284000039101 29000000.006000038236 27869999.904999971390 3953643.897999972105 60337.425594249 2024-01-28T10:12:51.343149+00:00 19994330.284999970347 28999999.986000001431 27870000.087000008672 3954289.150000005960 60337.425605820 2024-01-28T10:12:52.342915+00:00 19994330.286000009626 28999999.990000009537 27869999.927999969572 3950485.886999994982 60337.425617392 2024-01-28T10:12:53.342682+00:00 19994330.286999940872 29000000.047999981791 27870000.007000088692 3952719.969999998808 60337.425628963 2024-01-28T10:12:54.342448+00:00 19994330.282999988645 28999999.984000030905 27870000.024999979883 3949513.069000006188 60337.425640535 2024-01-28T10:12:55.342215+00:00 19994330.292000059038 28999999.986000001431 27870000.023999929428 3950685.916000009049 60337.425652106 2024-01-28T10:12:56.341981+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3952283.057000011206 60337.425663678 2024-01-28T10:12:57.341748+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3951089.061999977101 60337.425675249 2024-01-28T10:12:58.341516+00:00 19994330.285999890417 29000000.004999998957 27870000.011000040919 3950830.934000014793 60337.425686820 2024-01-28T10:12:59.341282+00:00 19994330.285000089556 28999999.996000051498 27870000.014999989420 3951321.065999985207 60337.425698392 2024-01-28T10:13:00.341049+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3952658.921000003815 60337.425709963 2024-01-28T10:13:01.340815+00:00 19994330.284999970347 29000000.014000058174 27870000.024000048637 3947756.087000011932 60337.425721535 2024-01-28T10:13:02.340582+00:00 19994330.289000030607 29000000.008000019938 27869999.994999889284 3952470.889999986161 60337.425733106 2024-01-28T10:13:03.340349+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3951531.011000006925 60337.425744677 2024-01-28T10:13:04.340117+00:00 19994330.281000021845 28999999.975000020117 27869999.984000001103 3949317.048999994993 60337.425756249 2024-01-28T10:13:05.339883+00:00 19994330.286999940872 29000000.005999919027 27870000.048000011593 3956009.943000019062 60337.425767820 2024-01-28T10:13:06.339650+00:00 19994330.285000089556 29000000.027000069618 27869999.958000000566 3957532.011999994982 60337.425779392 2024-01-28T10:13:07.339416+00:00 19994330.285999890417 28999999.950999978930 27869999.977000001818 3955069.063999981154 60337.425790963 2024-01-28T10:13:08.339183+00:00 19994330.284000039101 29000000.024000048637 27870000.102999988943 3954510.987000017893 60337.425802534 2024-01-28T10:13:09.338950+00:00 19994330.291000001132 29000000.014999989420 27869999.951000008732 3952140.074000000954 60337.425814106 2024-01-28T10:13:10.338716+00:00 19994330.289000000805 28999999.977000001818 27870000.013999998569 3944623.909999995958 60337.425825677 2024-01-28T10:13:11.338483+00:00 19994330.282000001520 29000000.013999938965 27870000.013999998569 3954791.069999992847 60337.425837248 2024-01-28T10:13:12.338249+00:00 19994330.285000000149 28999999.991000059992 27869999.956000000238 3949018.916000009049 60337.425849000 2024-01-28T10:13:13.353638+00:00 19994330.287000000477 29000000.034000039101 27870000.067000031471 3952325.984999984968 60337.425860391 2024-01-28T10:13:14.337783+00:00 19994330.285999998450 28999999.958999991417 27869999.940999981016 3944633.092000008095 60337.425872143 2024-01-28T10:13:15.353172+00:00 19994330.288999989629 28999999.993999999017 27869999.986000001431 3953200.881999998819 60337.425883534 2024-01-28T10:13:16.337317+00:00 19994330.285000029951 29000000.039999991655 27870000.028999980539 3951211.025999993086 60337.425895286 2024-01-28T10:13:17.352705+00:00 19994330.287999991328 28999999.956999998540 27870000.018999990076 3949353.067000002135 60337.425906676 2024-01-28T10:13:18.336850+00:00 19994330.282999988645 29000000.013000000268 27869999.981000009924 3952016.930000036955 60337.425918429 2024-01-28T10:13:19.352238+00:00 19994330.287000000477 28999999.994000021368 27869999.957000020891 3947833.037000000011 60337.425929819 2024-01-28T10:13:20.336384+00:00 19994330.286000009626 29000000.026999980211 27870000.019999980927 3950337.981999992859 60337.425941572 2024-01-28T10:13:21.351771+00:00 19994330.289000000805 28999999.962000008672 27870000.040999948978 3954798.080999969970 60337.425952962 2024-01-28T10:13:22.335917+00:00 19994330.282999958843 29000000.030000001192 27869999.973000049591 3951766.925999999046 60337.425964714 2024-01-28T10:13:23.351306+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3951054.998000026215 60337.425976105 2024-01-28T10:13:24.335451+00:00 19994330.288000050932 29000000.009999990463 27870000.039999961853 3946541.060000001919 60337.425987857 2024-01-28T10:13:25.350839+00:00 19994330.283999979496 28999999.997999969870 27869999.988999959081 3948032.949000000954 60337.425999247 2024-01-28T10:13:26.334984+00:00 19994330.286000009626 29000000.039000030607 27870000.024000048637 3951123.037000000011 60337.426011000 2024-01-28T10:13:27.350372+00:00 19994330.288999971002 28999999.986999988556 27869999.914999961853 3950745.009000002872 60337.426022390 2024-01-28T10:13:28.334518+00:00 19994330.282999988645 28999999.976000010967 27870000.011000040919 3948049.932999968994 60337.426034142 2024-01-28T10:13:29.349906+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3951449.039000033867 60337.426045533 2024-01-28T10:13:30.334051+00:00 19994330.291000008583 29000000.030000030994 27870000.022999998182 3944455.061999977101 60337.426057285 2024-01-28T10:13:31.349440+00:00 19994330.287000000477 28999999.950999978930 27869999.983999971300 3945440.897000014782 60337.426068676 2024-01-28T10:13:32.333585+00:00 19994330.284999970347 29000000.027000010014 27869999.968000050634 3949447.037000000011 60337.426080428 2024-01-28T10:13:33.348973+00:00 19994330.285000029951 29000000.011999960989 27870000.059999939054 3947425.949999988079 60337.426091819 2024-01-28T10:13:34.333118+00:00 19994330.285999950022 28999999.963000059128 27869999.927999969572 3949928.060999989975 60337.426103390 2024-01-28T10:13:35.332885+00:00 19994330.285000029951 29000000.006999969482 27870000.013000011444 3953288.050999999046 60337.426115142 2024-01-28T10:13:36.348273+00:00 19994330.287999991328 29000000.034000039101 27870000.014000058174 3952122.016000031959 60337.426126533 2024-01-28T10:13:37.332419+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3949057.932999968994 60337.426138285 2024-01-28T10:13:38.347807+00:00 19994330.286999940872 28999999.973000049591 27869999.996999979019 3952964.967000008095 60337.426149676 2024-01-28T10:13:39.331952+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3946668.009000002872 60337.426161428 2024-01-28T10:13:40.347340+00:00 19994330.282000061125 28999999.990000009537 27869999.932999968529 3950426.894999980927 60337.426172818 2024-01-28T10:13:41.331485+00:00 19994330.286999940872 28999999.973000049591 27870000.030000001192 3948664.185000001919 60337.426184570 2024-01-28T10:13:42.346873+00:00 19994330.282999988645 29000000.024999979883 27869999.991999998689 3946915.905000030994 60337.426195961 2024-01-28T10:13:43.331019+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3950923.120999991894 60337.426207713 2024-01-28T10:13:44.346407+00:00 19994330.289999961853 28999999.990999940783 27870000.026999998838 3948733.824000000954 60337.426219104 2024-01-28T10:13:45.330552+00:00 19994330.288000110537 29000000.018000010401 27869999.996000010520 3955374.048999965191 60337.426230856 2024-01-28T10:13:46.345940+00:00 19994330.283999919891 28999999.986000061035 27869999.963999990374 3950669.037000000011 60337.426242246 2024-01-28T10:13:47.330086+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3952866.976000010967 60337.426253999 2024-01-28T10:13:48.345473+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3950588.018000007141 60337.426265389 2024-01-28T10:13:49.329620+00:00 19994330.286000009626 28999999.950000051409 27869999.947000000626 3945789.000999987125 60337.426277141 2024-01-28T10:13:50.345008+00:00 19994330.288999918848 29000000.044999960810 27870000.065999981016 3952796.975000023842 60337.426288532 2024-01-28T10:13:51.329152+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3949394.955999969970 60337.426300284 2024-01-28T10:13:52.344540+00:00 19994330.284999970347 28999999.985999990255 27870000.002999961376 3951192.050999999046 60337.426311675 2024-01-28T10:13:53.328686+00:00 19994330.287000060081 29000000.063999999315 27870000.013999998569 3952545.021000028122 60337.426323427 2024-01-28T10:13:54.344075+00:00 19994330.284000039101 28999999.944999989122 27869999.992000039667 3954052.074999988079 60337.426334817 2024-01-28T10:13:55.328220+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3949413.937000035774 60337.426346569 2024-01-28T10:13:56.343608+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3955546.899999976158 60337.426358141 2024-01-28T10:13:57.343375+00:00 19994330.284999970347 28999999.998999979347 27869999.969000041485 3947188.212999999989 60337.426369712 2024-01-28T10:13:58.343142+00:00 19994330.291999939829 28999999.983000010252 27870000.011999960989 3953152.944999992847 60337.426381283 2024-01-28T10:13:59.342909+00:00 19994330.282000061125 29000000.028000000864 27870000.002000030130 3946518.984000027180 60337.426392855 2024-01-28T10:14:00.342675+00:00 19994330.289000030607 28999999.988999988884 27869999.981999929994 3949574.929999948014 60337.426404426 2024-01-28T10:14:01.342442+00:00 19994330.282999988645 28999999.999000009149 27870000.011000040919 3949895.936000049114 60337.426415998 2024-01-28T10:14:02.342209+00:00 19994330.284999970347 29000000.018999990076 27869999.983000040054 3952643.043999969959 60337.426427569 2024-01-28T10:14:03.341976+00:00 19994330.289999999106 29000000.009999990463 27870000.060999989510 3950971.000000000000 60337.426439140 2024-01-28T10:14:04.341742+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3950150.004999995232 60337.426450712 2024-01-28T10:14:05.341508+00:00 19994330.285999998450 28999999.981000009924 27869999.990999940783 3949822.083999990951 60337.426462283 2024-01-28T10:14:06.341275+00:00 19994330.285999998450 28999999.990000009537 27869999.934000018984 3953300.869000018109 60337.426473855 2024-01-28T10:14:07.341043+00:00 19994330.290000010282 29000000.027000010014 27870000.065999981016 3949039.130999981891 60337.426485426 2024-01-28T10:14:08.340809+00:00 19994330.281999990344 28999999.953999999911 27869999.977000001818 3946703.924000024796 60337.426496997 2024-01-28T10:14:09.340575+00:00 19994330.285000011325 29000000.007000029087 27869999.955000039190 3950768.012000023853 60337.426508569 2024-01-28T10:14:10.340342+00:00 19994330.287000000477 29000000.028999920934 27870000.057999968529 3951253.941999971867 60337.426520140 2024-01-28T10:14:11.340109+00:00 19994330.285999979824 29000000.025000099093 27870000.009999990463 3949454.149999976158 60337.426531712 2024-01-28T10:14:12.339876+00:00 19994330.290000021458 28999999.970999959856 27869999.988000039011 3949109.039000033867 60337.426543283 2024-01-28T10:14:13.339642+00:00 19994330.285000000149 28999999.975000020117 27869999.967000011355 3954203.890999972820 60337.426554854 2024-01-28T10:14:14.339409+00:00 19994330.285999979824 29000000.026000019163 27870000.032000061125 3947327.004999995232 60337.426566426 2024-01-28T10:14:15.339176+00:00 19994330.284000009298 28999999.991999980062 27869999.983999971300 3952151.947000027169 60337.426577997 2024-01-28T10:14:16.338943+00:00 19994330.285000029951 28999999.993999961764 27869999.998000029474 3950242.087999999989 60337.426589568 2024-01-28T10:14:17.338710+00:00 19994330.287000000477 29000000.044000029564 27870000.050999999046 3948198.982999979984 60337.426601140 2024-01-28T10:14:18.338476+00:00 19994330.283999979496 28999999.990999940783 27869999.962999939919 3953185.915000020992 60337.426612711 2024-01-28T10:14:19.338242+00:00 19994330.291999999434 28999999.961000081152 27869999.988999959081 3953418.041000009049 60337.426624463 2024-01-28T10:14:20.353631+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3950121.979999959003 60337.426635854 2024-01-28T10:14:21.337776+00:00 19994330.286000009626 29000000.054999951273 27870000.052000001073 3953874.986000000965 60337.426647606 2024-01-28T10:14:22.353165+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3954216.029000043869 60337.426658996 2024-01-28T10:14:23.337310+00:00 19994330.285000029951 28999999.985000010580 27869999.988999988884 3950346.034999967087 60337.426670749 2024-01-28T10:14:24.352698+00:00 19994330.290999948978 29000000.001000050455 27870000.019999999553 3952371.962999999989 60337.426682139 2024-01-28T10:14:25.336843+00:00 19994330.280000030994 29000000.019999980927 27870000.036000009626 3951751.921000003815 60337.426693892 2024-01-28T10:14:26.352231+00:00 19994330.287000000477 28999999.936999920756 27869999.931999981403 3956159.158999979030 60337.426705282 2024-01-28T10:14:27.336377+00:00 19994330.287000000477 29000000.069000009447 27870000.068000018597 3947940.943000078201 60337.426717035 2024-01-28T10:14:28.351766+00:00 19994330.287000000477 28999999.974000100046 27869999.916999999434 3946455.924999951851 60337.426728425 2024-01-28T10:14:29.335911+00:00 19994330.284000039101 29000000.021999999881 27870000.031000021845 3952159.046000003815 60337.426740177 2024-01-28T10:14:30.351299+00:00 19994330.286999940872 28999999.964000001550 27869999.987999979407 3950779.090000032913 60337.426751568 2024-01-28T10:14:31.335444+00:00 19994330.286000009626 29000000.034000009298 27870000.046999990940 3948534.860000013839 60337.426763320 2024-01-28T10:14:32.350832+00:00 19994330.284999970347 28999999.999000001699 27870000.048000041395 3952330.065999985207 60337.426774710 2024-01-28T10:14:33.334977+00:00 19994330.290000081062 28999999.999000001699 27869999.920999940485 3948616.985999941826 60337.426786463 2024-01-28T10:14:34.350365+00:00 19994330.285999890417 29000000.011000011116 27869999.974000040442 3953864.978999971878 60337.426797853 2024-01-28T10:14:35.334512+00:00 19994330.284000039101 28999999.972999989986 27870000.023999989033 3952014.064000010025 60337.426809605 2024-01-28T10:14:36.349899+00:00 19994330.287000060081 29000000.041999999434 27870000.019999980927 3954223.019000052940 60337.426820996 2024-01-28T10:14:37.334045+00:00 19994330.286000009626 28999999.974999990314 27869999.973000049591 3950269.906999946106 60337.426832567 2024-01-28T10:14:38.333811+00:00 19994330.285999890417 29000000.014999989420 27870000.060999989510 3954829.074000000954 60337.426844139 2024-01-28T10:14:39.333578+00:00 19994330.285000089556 28999999.991000000387 27869999.972999930382 3951846.951000093948 60337.426855710 2024-01-28T10:14:40.333345+00:00 19994330.288999918848 28999999.999000009149 27869999.950000051409 3952272.134999989998 60337.426867282 2024-01-28T10:14:41.333112+00:00 19994330.286000009626 28999999.994000021368 27870000.047000050545 3957108.842000008095 60337.426878853 2024-01-28T10:14:42.332878+00:00 19994330.287999991328 29000000.008999999613 27870000.025999899954 3950637.008999944199 60337.426890605 2024-01-28T10:14:43.348266+00:00 19994330.282999988645 28999999.987999979407 27869999.981999989599 3952186.993000030983 60337.426901996 2024-01-28T10:14:44.332412+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3953408.990000010002 60337.426913748 2024-01-28T10:14:45.347799+00:00 19994330.287999991328 28999999.991000059992 27870000.017000079155 3954877.064999938011 60337.426925138 2024-01-28T10:14:46.331945+00:00 19994330.286000009626 28999999.979999959469 27869999.965999960899 3950615.955000042915 60337.426936890 2024-01-28T10:14:47.347333+00:00 19994330.290000081062 29000000.030000030994 27870000.050999999046 3953669.976999998093 60337.426948281 2024-01-28T10:14:48.331478+00:00 19994330.283999919891 28999999.993999961764 27869999.983000040054 3953950.134999989998 60337.426960033 2024-01-28T10:14:49.346867+00:00 19994330.285000089556 28999999.953999999911 27869999.963999990374 3954028.975999950897 60337.426971424 2024-01-28T10:14:50.331013+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3951571.927000045776 60337.426983176 2024-01-28T10:14:51.346400+00:00 19994330.286999940872 29000000.044999960810 27869999.963000059128 3950250.901000022888 60337.426994566 2024-01-28T10:14:52.330546+00:00 19994330.285000089556 28999999.988000039011 27870000.042999979109 3954946.136999965180 60337.427006319 2024-01-28T10:14:53.345934+00:00 19994330.284999970347 29000000.027000069618 27870000.021999958903 3951099.960999966133 60337.427017709 2024-01-28T10:14:54.330079+00:00 19994330.289999961853 28999999.977999929339 27870000.002000089735 3955266.064000010025 60337.427029462 2024-01-28T10:14:55.345467+00:00 19994330.287000060081 28999999.986000061035 27869999.908999919891 3955511.866000055801 60337.427040852 2024-01-28T10:14:56.329613+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3955084.097000002861 60337.427052604 2024-01-28T10:14:57.345001+00:00 19994330.285000000149 28999999.985000010580 27870000.030000090599 3955919.919000030030 60337.427063995 2024-01-28T10:14:58.329146+00:00 19994330.287000000477 29000000.031999949366 27870000.015999909490 3955148.136999965180 60337.427075747 2024-01-28T10:14:59.344534+00:00 19994330.283999990672 29000000.006999969482 27870000.021999999881 3956217.843999981880 60337.427087137 2024-01-28T10:15:00.328680+00:00 19994330.284000009298 28999999.990000009537 27869999.940999988467 3951177.138000010978 60337.427098890 2024-01-28T10:15:01.344068+00:00 19994330.289999991655 28999999.978999968618 27870000.043999999762 3961357.944999932777 60337.427110280 2024-01-28T10:15:02.328213+00:00 19994330.289999991655 29000000.006000038236 27869999.947999998927 3956121.976000071038 60337.427122032 2024-01-28T10:15:03.343601+00:00 19994330.284000009298 29000000.000000000000 27870000.043999999762 3955539.978999971878 60337.427133423 2024-01-28T10:15:04.327746+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3953687.988999962807 60337.427145175 2024-01-28T10:15:05.343135+00:00 19994330.282000008970 29000000.020999908447 27870000.004000011832 3954659.876000047196 60337.427156746 2024-01-28T10:15:06.342901+00:00 19994330.285000000149 29000000.002999998629 27869999.967999991030 3954784.205999969970 60337.427168318 2024-01-28T10:15:07.342668+00:00 19994330.289000000805 28999999.986999999732 27870000.030000030994 3949176.935999989975 60337.427179889 2024-01-28T10:15:08.342435+00:00 19994330.287000000477 29000000.019000008702 27869999.980999950320 3955443.040000081062 60337.427191461 2024-01-28T10:15:09.342203+00:00 19994330.284999970347 28999999.984000001103 27869999.991000000387 3953844.002999901772 60337.427203032 2024-01-28T10:15:10.341968+00:00 19994330.287000000477 29000000.033000010997 27870000.039000030607 3951132.073000072967 60337.427214603 2024-01-28T10:15:11.341735+00:00 19994330.288000050932 28999999.970999989659 27869999.935999989510 3952969.968999981880 60337.427226175 2024-01-28T10:15:12.341503+00:00 19994330.282000008970 29000000.011999990791 27870000.045000020415 3947327.945000051986 60337.427237746 2024-01-28T10:15:13.341269+00:00 19994330.287000000477 29000000.011000011116 27870000.036000009626 3952287.044999957085 60337.427249318 2024-01-28T10:15:14.341036+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3953331.965000032913 60337.427260889 2024-01-28T10:15:15.340802+00:00 19994330.290000021458 28999999.991000059992 27869999.978999968618 3952415.015999913216 60337.427272460 2024-01-28T10:15:16.340569+00:00 19994330.288999971002 28999999.991000000387 27869999.956000030041 3957534.979000092018 60337.427284032 2024-01-28T10:15:17.340336+00:00 19994330.287000000477 29000000.051999989897 27870000.088999930769 3957706.970999956131 60337.427295603 2024-01-28T10:15:18.340103+00:00 19994330.283999979496 28999999.969999969006 27869999.964000109583 3959301.072000027169 60337.427307175 2024-01-28T10:15:19.339869+00:00 19994330.284000039101 28999999.983000040054 27870000.032999988645 3950892.875000000000 60337.427318746 2024-01-28T10:15:20.339636+00:00 19994330.287000000477 29000000.027000010014 27869999.952999949455 3951565.021999955177 60337.427330317 2024-01-28T10:15:21.339402+00:00 19994330.283999979496 28999999.986999988556 27869999.970000028610 3951687.088000059128 60337.427341889 2024-01-28T10:15:22.339170+00:00 19994330.288999971002 28999999.991999980062 27870000.050999999046 3950403.052999972831 60337.427353460 2024-01-28T10:15:23.338936+00:00 19994330.286000009626 29000000.028999980539 27869999.967999938875 3951399.014999986161 60337.427365031 2024-01-28T10:15:24.338703+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3951370.875000000000 60337.427376603 2024-01-28T10:15:25.338470+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3949852.049000024796 60337.427388174 2024-01-28T10:15:26.338236+00:00 19994330.286000009626 28999999.981000069529 27869999.939000010490 3952423.965000032913 60337.427399926 2024-01-28T10:15:27.353624+00:00 19994330.284999970347 29000000.015999909490 27870000.032999988645 3952053.050999999046 60337.427411317 2024-01-28T10:15:28.337770+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3955084.923999906052 60337.427423069 2024-01-28T10:15:29.353158+00:00 19994330.287000060081 28999999.976000070572 27869999.976000070572 3951013.099000095855 60337.427434459 2024-01-28T10:15:30.337303+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3950030.918999909889 60337.427446212 2024-01-28T10:15:31.352691+00:00 19994330.283999919891 29000000.010999921709 27869999.982999920845 3947994.996999979019 60337.427457602 2024-01-28T10:15:32.336837+00:00 19994330.287000060081 29000000.009000059217 27870000.009000059217 3950771.974000095855 60337.427469355 2024-01-28T10:15:33.352225+00:00 19994330.284999970347 28999999.981999989599 27869999.949999928474 3951175.121999979019 60337.427480745 2024-01-28T10:15:34.336371+00:00 19994330.284000039101 29000000.016999959946 27870000.031000021845 3950451.963999987114 60337.427492497 2024-01-28T10:15:35.351758+00:00 19994330.286999940872 28999999.999000068754 27870000.001000050455 3947856.957000017166 60337.427503888 2024-01-28T10:15:36.335904+00:00 19994330.287000060081 29000000.015999909490 27870000.041000008583 3953457.061999917030 60337.427515640 2024-01-28T10:15:37.351292+00:00 19994330.286999940872 28999999.981000069529 27869999.975999999791 3952002.850000023842 60337.427527030 2024-01-28T10:15:38.335437+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3953198.113000034820 60337.427538602 2024-01-28T10:15:39.335204+00:00 19994330.286000009626 29000000.017000079155 27870000.047000009567 3950799.993000030983 60337.427550173 2024-01-28T10:15:40.334971+00:00 19994330.282000061125 29000000.008000019938 27869999.935999989510 3954841.050999999046 60337.427561745 2024-01-28T10:15:41.334737+00:00 19994330.284999970347 28999999.973999980837 27870000.011000011116 3957190.886999965180 60337.427573316 2024-01-28T10:15:42.334505+00:00 19994330.289000030607 29000000.041999939829 27870000.020000010729 3953343.023000001907 60337.427584887 2024-01-28T10:15:43.334271+00:00 19994330.287999991328 28999999.975999999791 27869999.973999980837 3953561.074000000954 60337.427596459 2024-01-28T10:15:44.334038+00:00 19994330.284999970347 29000000.011000011116 27870000.006000008434 3944577.018000007141 60337.427608030 2024-01-28T10:15:45.333805+00:00 19994330.287000060081 28999999.971000000834 27870000.000000000000 3951745.912999988068 60337.427619602 2024-01-28T10:15:46.333572+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3951971.001000047196 60337.427631173 2024-01-28T10:15:47.333338+00:00 19994330.284999970347 28999999.984000001103 27869999.952000018209 3954452.032999991905 60337.427642744 2024-01-28T10:15:48.333105+00:00 19994330.286999940872 29000000.000000000000 27870000.035999950022 3950205.912999988068 60337.427654316 2024-01-28T10:15:49.332871+00:00 19994330.282999988645 29000000.043000008911 27870000.028000000864 3952199.184000014793 60337.427666068 2024-01-28T10:15:50.348260+00:00 19994330.287999998778 28999999.971999969333 27869999.981000009924 3949777.944999932777 60337.427677458 2024-01-28T10:15:51.332406+00:00 19994330.289999999106 28999999.969000011683 27869999.995000001043 3951577.981999992859 60337.427689211 2024-01-28T10:15:52.347793+00:00 19994330.285000000149 29000000.032999988645 27870000.004000011832 3943190.927000045776 60337.427700601 2024-01-28T10:15:53.331939+00:00 19994330.285000000149 28999999.985000010580 27869999.964999970049 3956516.011999965180 60337.427712353 2024-01-28T10:15:54.347327+00:00 19994330.287999998778 29000000.018000010401 27870000.001000050455 3952784.083000063896 60337.427723744 2024-01-28T10:15:55.331472+00:00 19994330.285000000149 28999999.972999989986 27870000.032999988645 3951170.919999957085 60337.427735496 2024-01-28T10:15:56.346860+00:00 19994330.282000008970 29000000.021000031382 27870000.016000028700 3956174.044999957085 60337.427746886 2024-01-28T10:15:57.331006+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3955822.016000031959 60337.427758639 2024-01-28T10:15:58.346393+00:00 19994330.287000000477 29000000.013999998569 27870000.031999949366 3948893.021000028122 60337.427770029 2024-01-28T10:15:59.330539+00:00 19994330.283999979496 28999999.990000009537 27869999.991000059992 3956223.011999965180 60337.427781782 2024-01-28T10:16:00.345927+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3957317.004999995232 60337.427793172 2024-01-28T10:16:01.330073+00:00 19994330.289000000805 28999999.953000068665 27869999.952000018209 3950343.944000006188 60337.427804925 2024-01-28T10:16:02.345461+00:00 19994330.280999988317 29000000.000999931246 27870000.044999960810 3953711.996000051033 60337.427816315 2024-01-28T10:16:03.329606+00:00 19994330.286000039428 29000000.009000059217 27869999.990000009537 3952277.990999937057 60337.427828067 2024-01-28T10:16:04.344994+00:00 19994330.287000000477 28999999.992999911308 27869999.937999960035 3948160.911000012886 60337.427839458 2024-01-28T10:16:05.329139+00:00 19994330.287999991328 28999999.962000008672 27870000.028000000864 3953099.101000071038 60337.427851210 2024-01-28T10:16:06.344527+00:00 19994330.285999950022 29000000.088000059128 27870000.045000080019 3954510.989999889862 60337.427862600 2024-01-28T10:16:07.328673+00:00 19994330.288000050932 28999999.947999950498 27869999.944000009447 3951333.057000041008 60337.427874353 2024-01-28T10:16:08.344061+00:00 19994330.285999950022 29000000.004000071436 27870000.038999918848 3955296.983999968041 60337.427885743 2024-01-28T10:16:09.328206+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3952051.986000061035 60337.427897495 2024-01-28T10:16:10.343595+00:00 19994330.282999988645 29000000.026999950409 27870000.033999919891 3950602.893999934196 60337.427908886 2024-01-28T10:16:11.327740+00:00 19994330.288000050932 28999999.985000010580 27869999.958999991417 3950783.096000074875 60337.427920638 2024-01-28T10:16:12.343128+00:00 19994330.284999970347 28999999.988999959081 27869999.953000068665 3950153.993999958038 60337.427932209 2024-01-28T10:16:13.342895+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3947805.912000060081 60337.427943781 2024-01-28T10:16:14.342662+00:00 19994330.288999971002 29000000.028000000864 27869999.991999980062 3949044.054999948014 60337.427955352 2024-01-28T10:16:15.342429+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3948094.027999997139 60337.427966923 2024-01-28T10:16:16.342195+00:00 19994330.285999950022 28999999.960000038147 27870000.034000001848 3950295.057999968994 60337.427978495 2024-01-28T10:16:17.341962+00:00 19994330.284000039101 29000000.034999970347 27870000.019000001252 3950514.990000010002 60337.427990066 2024-01-28T10:16:18.341729+00:00 19994330.287999991328 28999999.955000039190 27869999.910000000149 3951923.848000050057 60337.428001638 2024-01-28T10:16:19.341495+00:00 19994330.287999991328 29000000.039999961853 27870000.037999998778 3950566.113999962807 60337.428013209 2024-01-28T10:16:20.341262+00:00 19994330.282999988645 28999999.964000001550 27870000.027000010014 3952619.945000051986 60337.428024780 2024-01-28T10:16:21.341029+00:00 19994330.286000009626 29000000.019999999553 27869999.996999979019 3951857.990999937057 60337.428036352 2024-01-28T10:16:22.340797+00:00 19994330.290000081062 29000000.000999998301 27869999.946000009775 3951165.042999982834 60337.428047923 2024-01-28T10:16:23.340562+00:00 19994330.281999949366 28999999.962999999523 27869999.999000009149 3948485.979000092018 60337.428059495 2024-01-28T10:16:24.340329+00:00 19994330.287000060081 29000000.037999991328 27870000.057999968529 3952483.982999920845 60337.428071066 2024-01-28T10:16:25.340096+00:00 19994330.286999940872 29000000.026000019163 27869999.987000048161 3958658.019000052940 60337.428082637 2024-01-28T10:16:26.339862+00:00 19994330.289999961853 28999999.991999980062 27870000.031999949366 3953236.975999950897 60337.428094209 2024-01-28T10:16:27.339630+00:00 19994330.286000009626 28999999.947000000626 27869999.920000020415 3945217.973000050057 60337.428105780 2024-01-28T10:16:28.339396+00:00 19994330.282999988645 29000000.031000021845 27870000.045000020415 3950951.144999980927 60337.428117352 2024-01-28T10:16:29.339163+00:00 19994330.287000060081 28999999.973999980837 27869999.973999980837 3949314.064000010025 60337.428128923 2024-01-28T10:16:30.338930+00:00 19994330.286000009626 29000000.026000019163 27870000.020000040531 3956422.809999942780 60337.428140494 2024-01-28T10:16:31.338696+00:00 19994330.283999919891 28999999.999000009149 27870000.019999980927 3958731.058000088204 60337.428152066 2024-01-28T10:16:32.338463+00:00 19994330.286000009626 28999999.989999949932 27870000.018999990076 3957404.046000003815 60337.428163637 2024-01-28T10:16:33.338230+00:00 19994330.287999991328 29000000.022999998182 27869999.925000008196 3952157.951999903191 60337.428175389 2024-01-28T10:16:34.353618+00:00 19994330.285000089556 28999999.985000010580 27870000.010999981314 3952976.009000062943 60337.428186780 2024-01-28T10:16:35.337764+00:00 19994330.288999918848 28999999.997000038624 27870000.032999988645 3957127.942000031006 60337.428198532 2024-01-28T10:16:36.353150+00:00 19994330.285000089556 28999999.981999989599 27869999.973000049591 3952735.047999978065 60337.428209922 2024-01-28T10:16:37.337297+00:00 19994330.284999970347 29000000.035999950022 27870000.036999940872 3952556.021999955177 60337.428221494 2024-01-28T10:16:38.337063+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3960710.026000022888 60337.428233065 2024-01-28T10:16:39.336830+00:00 19994330.284000039101 28999999.962000008672 27869999.970999959856 3952137.945999979973 60337.428244636 2024-01-28T10:16:40.336597+00:00 19994330.287999991328 29000000.044000029564 27870000.017000079155 3953070.021000028122 60337.428256208 2024-01-28T10:16:41.336364+00:00 19994330.287999991328 28999999.957999940962 27869999.992999911308 3952437.027999997139 60337.428267779 2024-01-28T10:16:42.336131+00:00 19994330.286000009626 29000000.004000071436 27870000.032000061125 3955273.963000059128 60337.428279351 2024-01-28T10:16:43.335897+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3949671.041000000201 60337.428290922 2024-01-28T10:16:44.335664+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3954160.927999999840 60337.428302493 2024-01-28T10:16:45.335431+00:00 19994330.284000001848 28999999.998000029474 27869999.968999978155 3955460.049000001047 60337.428314065 2024-01-28T10:16:46.335197+00:00 19994330.287000000477 28999999.984999898821 27869999.978999968618 3953509.007000001147 60337.428325636 2024-01-28T10:16:47.334965+00:00 19994330.287000000477 29000000.007000088692 27870000.074000000954 3951574.947999998927 60337.428337208 2024-01-28T10:16:48.334731+00:00 19994330.285000000149 28999999.997999910265 27869999.928000088781 3955892.129000001121 60337.428348779 2024-01-28T10:16:49.334498+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3952907.925999999046 60337.428360350 2024-01-28T10:16:50.334265+00:00 19994330.285999979824 29000000.011000040919 27870000.007999900728 3953009.968999996781 60337.428371922 2024-01-28T10:16:51.334031+00:00 19994330.285000029951 29000000.009000059217 27870000.039000030607 3951280.961000002921 60337.428383493 2024-01-28T10:16:52.333799+00:00 19994330.283999979496 29000000.018999930471 27869999.978000041097 3954214.075000002980 60337.428395065 2024-01-28T10:16:53.333565+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3957052.864999995101 60337.428406636 2024-01-28T10:16:54.333332+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3953484.039000004996 60337.428418207 2024-01-28T10:16:55.333100+00:00 19994330.287999991328 28999999.978999968618 27870000.037999998778 3951047.140999995172 60337.428429779 2024-01-28T10:16:56.332865+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3953486.903999999166 60337.428441531 2024-01-28T10:16:57.348253+00:00 19994330.287999991328 29000000.013000000268 27870000.043000001460 3958325.996000006795 60337.428452921 2024-01-28T10:16:58.332398+00:00 19994330.283999979496 28999999.936999998987 27869999.951000008732 3953114.019999995828 60337.428464673 2024-01-28T10:16:59.347787+00:00 19994330.285000029951 29000000.069000009447 27870000.036000009626 3956997.952000000048 60337.428476064 2024-01-28T10:17:00.331932+00:00 19994330.286000009626 28999999.995999988168 27869999.989999979734 3949905.093999996781 60337.428487816 2024-01-28T10:17:01.347320+00:00 19994330.286000009626 29000000.003999989480 27870000.029000010341 3951233.005000010133 60337.428499207 2024-01-28T10:17:02.331466+00:00 19994330.285999950022 28999999.964999999851 27869999.981000009924 3956492.943999990821 60337.428510959 2024-01-28T10:17:03.346854+00:00 19994330.291000008583 28999999.987000018358 27870000.018999990076 3950823.056000009179 60337.428522349 2024-01-28T10:17:04.330999+00:00 19994330.282999988645 29000000.035000000149 27869999.971000019461 3951291.883999987971 60337.428534102 2024-01-28T10:17:05.346387+00:00 19994330.288000050932 29000000.021999981254 27870000.018000010401 3953032.104000002146 60337.428545492 2024-01-28T10:17:06.330532+00:00 19994330.281999949366 29000000.000999990851 27870000.022999938577 3949827.938000007998 60337.428557245 2024-01-28T10:17:07.345921+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3949659.991999999154 60337.428568635 2024-01-28T10:17:08.330066+00:00 19994330.286000009626 29000000.002999961376 27869999.949999991804 3950589.084999992978 60337.428580387 2024-01-28T10:17:09.345454+00:00 19994330.285999950022 29000000.041000008583 27870000.052000049502 3951692.903999999166 60337.428591778 2024-01-28T10:17:10.329600+00:00 19994330.290000081062 28999999.980000019073 27870000.024999979883 3950388.027000010014 60337.428603530 2024-01-28T10:17:11.344988+00:00 19994330.284999970347 28999999.999000009149 27869999.961000028998 3945497.019999995828 60337.428614920 2024-01-28T10:17:12.329133+00:00 19994330.283999919891 28999999.977000001818 27869999.974000040442 3948129.958999990951 60337.428626673 2024-01-28T10:17:13.344520+00:00 19994330.285000089556 29000000.018000010401 27870000.045999880880 3957370.995000004768 60337.428638063 2024-01-28T10:17:14.328667+00:00 19994330.286999940872 28999999.993999961764 27870000.022000070661 3950218.118000001181 60337.428649816 2024-01-28T10:17:15.344054+00:00 19994330.286000009626 28999999.986999988556 27869999.888999938965 3950803.932999997865 60337.428661206 2024-01-28T10:17:16.328200+00:00 19994330.284000039101 29000000.035000089556 27870000.077000018209 3951688.066000000108 60337.428672958 2024-01-28T10:17:17.343588+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3952314.863999993075 60337.428684349 2024-01-28T10:17:18.327734+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3954006.042000025976 60337.428696101 2024-01-28T10:17:19.343121+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3952106.087999999989 60337.428707672 2024-01-28T10:17:20.342889+00:00 19994330.284000039101 28999999.995999928564 27869999.996999979019 3948686.027999997139 60337.428719244 2024-01-28T10:17:21.342655+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3950867.956999986898 60337.428730815 2024-01-28T10:17:22.342422+00:00 19994330.286999940872 29000000.029000040144 27870000.029000040144 3954028.002999991179 60337.428742386 2024-01-28T10:17:23.342188+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3950644.932000011206 60337.428753958 2024-01-28T10:17:24.341956+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3949859.013000010978 60337.428765529 2024-01-28T10:17:25.341722+00:00 19994330.286000009626 28999999.993999961764 27869999.987999919802 3952738.956999986898 60337.428777101 2024-01-28T10:17:26.341489+00:00 19994330.286000009626 29000000.029000040144 27869999.997000098228 3950164.034999995958 60337.428788672 2024-01-28T10:17:27.341256+00:00 19994330.283999919891 29000000.006999969482 27870000.031999949366 3953964.062000005972 60337.428800243 2024-01-28T10:17:28.341022+00:00 19994330.286000009626 28999999.953999999911 27869999.950999978930 3947036.939000010025 60337.428811815 2024-01-28T10:17:29.340789+00:00 19994330.287000060081 29000000.026000019163 27870000.026000019163 3947908.929999976885 60337.428823386 2024-01-28T10:17:30.340555+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3950645.052000015974 60337.428834958 2024-01-28T10:17:31.340322+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3948436.972000002861 60337.428846529 2024-01-28T10:17:32.340089+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3951283.037000000011 60337.428858100 2024-01-28T10:17:33.339856+00:00 19994330.284000039101 28999999.985000010580 27870000.019999999553 3948826.975999981165 60337.428869672 2024-01-28T10:17:34.339623+00:00 19994330.284999970347 29000000.035000000149 27869999.984999999404 3953312.041000009049 60337.428881243 2024-01-28T10:17:35.339389+00:00 19994330.287999991328 28999999.989000000060 27870000.026999998838 3950602.932999997865 60337.428892815 2024-01-28T10:17:36.339156+00:00 19994330.286999940872 28999999.999000001699 27869999.979000020772 3951345.032000004780 60337.428904386 2024-01-28T10:17:37.338923+00:00 19994330.282000061125 29000000.003999989480 27870000.022999998182 3946863.130999981891 60337.428915957 2024-01-28T10:17:38.338690+00:00 19994330.289000000805 28999999.991999998689 27869999.965999990702 3951369.897000014782 60337.428927348 2024-01-28T10:17:39.322835+00:00 19994330.289000000805 29000000.000000000000 27870000.006999999285 3948840.942000002135 60337.428939100 2024-01-28T10:17:40.338223+00:00 19994330.286999989301 29000000.018999990076 27869999.997000008821 3949470.080999999773 60337.428950490 2024-01-28T10:17:41.322368+00:00 19994330.280000001192 28999999.990000009537 27869999.992999970913 3952085.030999987852 60337.428962243 2024-01-28T10:17:42.337757+00:00 19994330.287999998778 29000000.009999990463 27870000.025000039488 3953780.052000015974 60337.428973814 2024-01-28T10:17:43.337523+00:00 19994330.287000019103 28999999.975000020117 27869999.988999959081 3949944.866999983788 60337.428985385 2024-01-28T10:17:44.337290+00:00 19994330.285999979824 28999999.991000000387 27869999.997000038624 3948960.009000002872 60337.428996957 2024-01-28T10:17:45.337057+00:00 19994330.291999999434 29000000.034999970347 27869999.961999949068 3952971.083000003826 60337.429008528 2024-01-28T10:17:46.336824+00:00 19994330.282000008970 29000000.001000050455 27870000.063000019640 3949501.898999989033 60337.429020099 2024-01-28T10:17:47.336590+00:00 19994330.284000009298 28999999.993999961764 27869999.991999980062 3952810.030000001192 60337.429031671 2024-01-28T10:17:48.336357+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3953850.026000022888 60337.429043242 2024-01-28T10:17:49.336124+00:00 19994330.283999979496 29000000.008999999613 27869999.984000030905 3951892.044999986887 60337.429054813 2024-01-28T10:17:50.335891+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3950801.880999981891 60337.429066385 2024-01-28T10:17:51.335657+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3952623.109000027180 60337.429077956 2024-01-28T10:17:52.335424+00:00 19994330.283999979496 28999999.999999940395 27869999.944999929518 3948854.083999990951 60337.429089528 2024-01-28T10:17:53.335190+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3951114.841000020970 60337.429101099 2024-01-28T10:17:54.334958+00:00 19994330.286000009626 29000000.013000011444 27870000.108000040054 3949658.051999986172 60337.429112670 2024-01-28T10:17:55.334725+00:00 19994330.284999970347 28999999.957000020891 27869999.909999970347 3954087.989000021946 60337.429124242 2024-01-28T10:17:56.334491+00:00 19994330.285000029951 29000000.037999991328 27870000.029000040144 3947435.051999986172 60337.429135813 2024-01-28T10:17:57.334258+00:00 19994330.286000009626 28999999.986000061035 27870000.015999909490 3951742.959999979008 60337.429147385 2024-01-28T10:17:58.334025+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3954804.005999981891 60337.429158956 2024-01-28T10:17:59.333792+00:00 19994330.287000000477 28999999.982999920845 27870000.005999919027 3950714.848000050057 60337.429170527 2024-01-28T10:18:00.333558+00:00 19994330.285999950022 29000000.024000048637 27869999.945000048727 3950244.137999951839 60337.429182099 2024-01-28T10:18:01.333325+00:00 19994330.287000000477 29000000.026000019163 27870000.069999929518 3950259.004999995232 60337.429193670 2024-01-28T10:18:02.333091+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3947421.988000034820 60337.429205242 2024-01-28T10:18:03.332858+00:00 19994330.287000000477 28999999.989999890327 27870000.057000041008 3953143.986999989022 60337.429216813 2024-01-28T10:18:04.332625+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3950971.976999998093 60337.429228384 2024-01-28T10:18:05.332392+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3953536.985000013839 60337.429240136 2024-01-28T10:18:06.347780+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3953712.013000010978 60337.429251527 2024-01-28T10:18:07.331925+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3950762.021999955177 60337.429263279 2024-01-28T10:18:08.347314+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3947098.010000050068 60337.429274670 2024-01-28T10:18:09.331459+00:00 19994330.281000021845 29000000.019999980927 27870000.034999970347 3949735.975999950897 60337.429286422 2024-01-28T10:18:10.346847+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3955755.955000042915 60337.429297812 2024-01-28T10:18:11.330993+00:00 19994330.286999940872 28999999.964000001550 27869999.962000001222 3944500.117999970913 60337.429309565 2024-01-28T10:18:12.346381+00:00 19994330.286000009626 29000000.046000000089 27870000.057999998331 3954319.920000017155 60337.429320955 2024-01-28T10:18:13.330526+00:00 19994330.291000008583 28999999.971000000834 27869999.988000001758 3951687.995999991894 60337.429332707 2024-01-28T10:18:14.345914+00:00 19994330.284999970347 29000000.028000000864 27870000.039000000805 3952358.079999982845 60337.429344098 2024-01-28T10:18:15.330060+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3953328.879999995232 60337.429355850 2024-01-28T10:18:16.345447+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3954496.989000021946 60337.429367241 2024-01-28T10:18:17.329593+00:00 19994330.280999898911 29000000.002000000328 27869999.962999999523 3947850.036000012886 60337.429378993 2024-01-28T10:18:18.344981+00:00 19994330.288000110537 28999999.963999990374 27869999.988000009209 3950959.013999999035 60337.429390383 2024-01-28T10:18:19.329126+00:00 19994330.283999919891 29000000.002999991179 27869999.993000000715 3951219.009000002872 60337.429402135 2024-01-28T10:18:20.344514+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3953215.990000010002 60337.429413526 2024-01-28T10:18:21.328660+00:00 19994330.284000039101 29000000.014999989420 27869999.997000038624 3954214.007999957073 60337.429425278 2024-01-28T10:18:22.344048+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3953196.986000000965 60337.429436669 2024-01-28T10:18:23.328193+00:00 19994330.282999988645 29000000.013999998569 27869999.973999980837 3949537.046000003815 60337.429448421 2024-01-28T10:18:24.343582+00:00 19994330.286000009626 28999999.992999970913 27869999.981000009924 3949496.086000024807 60337.429459812 2024-01-28T10:18:25.327726+00:00 19994330.287999991328 29000000.012000020593 27870000.000999990851 3950179.860000013839 60337.429471564 2024-01-28T10:18:26.343115+00:00 19994330.290000081062 28999999.994000021368 27869999.994000021368 3949941.109999955166 60337.429483135 2024-01-28T10:18:27.342882+00:00 19994330.284999970347 28999999.994999948889 27870000.031000021845 3951517.933000028133 60337.429494706 2024-01-28T10:18:28.342648+00:00 19994330.284000039101 28999999.973000049591 27869999.969999969006 3952022.082000017166 60337.429506278 2024-01-28T10:18:29.342415+00:00 19994330.287999991328 29000000.031000021845 27870000.009000059217 3946043.894999980927 60337.429517849 2024-01-28T10:18:30.342181+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3953784.000000000000 60337.429529421 2024-01-28T10:18:31.341948+00:00 19994330.282999999821 28999999.991999980062 27870000.000000000000 3947866.071999967098 60337.429540992 2024-01-28T10:18:32.341715+00:00 19994330.287999998778 29000000.010999921709 27870000.028000000864 3953113.957000017166 60337.429552563 2024-01-28T10:18:33.341482+00:00 19994330.285999998450 29000000.022000070661 27870000.017000079155 3953143.921999990940 60337.429564135 2024-01-28T10:18:34.341249+00:00 19994330.289999991655 28999999.977000001818 27869999.944000009447 3953385.068000019062 60337.429575706 2024-01-28T10:18:35.341015+00:00 19994330.284000009298 29000000.013999938965 27870000.047999981791 3949114.990999997128 60337.429587278 2024-01-28T10:18:36.340782+00:00 19994330.285000000149 29000000.004000071436 27869999.944999929518 3955253.032999991905 60337.429598849 2024-01-28T10:18:37.340548+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3952706.990000010002 60337.429610420 2024-01-28T10:18:38.340316+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3957704.869000018109 60337.429621992 2024-01-28T10:18:39.340083+00:00 19994330.283999979496 28999999.993999961764 27870000.004999998957 3956421.144999980927 60337.429633382 2024-01-28T10:18:40.324228+00:00 19994330.285000000149 28999999.965000029653 27870000.016000028700 3947941.947000027169 60337.429645135 2024-01-28T10:18:41.339616+00:00 19994330.292000029236 29000000.032999988645 27870000.029000040144 3952770.006999969017 60337.429656525 2024-01-28T10:18:42.323761+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3951650.032999991905 60337.429668277 2024-01-28T10:18:43.339149+00:00 19994330.285000000149 28999999.960999969393 27869999.940999981016 3952809.971000016201 60337.429679668 2024-01-28T10:18:44.323295+00:00 19994330.280999988317 28999999.978000041097 27869999.990000009537 3953882.087000011932 60337.429691420 2024-01-28T10:18:45.338683+00:00 19994330.287000000477 29000000.034999970347 27870000.031999949366 3950708.965999960899 60337.429702810 2024-01-28T10:18:46.322828+00:00 19994330.285000029951 28999999.981999989599 27870000.031000021845 3950323.969000041019 60337.429714563 2024-01-28T10:18:47.338217+00:00 19994330.284999970347 29000000.009999990463 27869999.950000051409 3953524.023999989033 60337.429725953 2024-01-28T10:18:48.322362+00:00 19994330.291999999434 28999999.969999998808 27870000.007999900728 3952034.950999975204 60337.429737705 2024-01-28T10:18:49.337750+00:00 19994330.285000029951 29000000.032999999821 27869999.989000078291 3956980.057000041008 60337.429749277 2024-01-28T10:18:50.337516+00:00 19994330.286000009626 28999999.966000009328 27869999.969000000507 3951383.949999988079 60337.429760848 2024-01-28T10:18:51.337284+00:00 19994330.282999988645 29000000.057000000030 27870000.059999991208 3953084.981000006199 60337.429772419 2024-01-28T10:18:52.337050+00:00 19994330.287000000477 28999999.949999991804 27870000.011000011116 3950977.127999960911 60337.429783991 2024-01-28T10:18:53.336817+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3948511.925000011921 60337.429795562 2024-01-28T10:18:54.336584+00:00 19994330.287000000477 29000000.031000021845 27870000.005000010133 3952958.937000035774 60337.429807134 2024-01-28T10:18:55.336350+00:00 19994330.289999961853 28999999.995999988168 27870000.048999991268 3949013.018999993801 60337.429818705 2024-01-28T10:18:56.336117+00:00 19994330.284000039101 29000000.005999978632 27869999.963999990374 3953582.010999978054 60337.429830276 2024-01-28T10:18:57.335884+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3956180.082000017166 60337.429841848 2024-01-28T10:18:58.335651+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3957498.957999945153 60337.429853419 2024-01-28T10:18:59.335417+00:00 19994330.286999940872 29000000.051999989897 27869999.971000019461 3950710.967000008095 60337.429864991 2024-01-28T10:19:00.335184+00:00 19994330.287000060081 28999999.958999991417 27870000.028000000864 3953931.016000031959 60337.429876562 2024-01-28T10:19:01.334951+00:00 19994330.281999949366 29000000.011000040919 27870000.013999998569 3952623.001000047196 60337.429888133 2024-01-28T10:19:02.334717+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3954825.991999983788 60337.429899705 2024-01-28T10:19:03.334484+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3952429.947999954224 60337.429911276 2024-01-28T10:19:04.334252+00:00 19994330.288999918848 29000000.003000020981 27870000.007000029087 3954085.060999989975 60337.429922848 2024-01-28T10:19:05.334018+00:00 19994330.284000039101 29000000.028999980539 27870000.041000008583 3953037.008000016212 60337.429934419 2024-01-28T10:19:06.333785+00:00 19994330.282999988645 28999999.958999991417 27869999.955999970436 3954024.008000016212 60337.429945990 2024-01-28T10:19:07.333552+00:00 19994330.286000009626 29000000.047999981791 27870000.059000018984 3951467.082999945153 60337.429957562 2024-01-28T10:19:08.333318+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3948846.919000030030 60337.429969133 2024-01-28T10:19:09.333085+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3950485.983000040054 60337.429980705 2024-01-28T10:19:10.332852+00:00 19994330.284999970347 28999999.976000070572 27869999.955000039190 3952652.965000032913 60337.429992276 2024-01-28T10:19:11.332618+00:00 19994330.289000030607 29000000.029999971390 27869999.968999978155 3951330.023000001907 60337.430003847 2024-01-28T10:19:12.332385+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3952418.063999890815 60337.430015599 2024-01-28T10:19:13.347774+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3954380.889000058174 60337.430026990 2024-01-28T10:19:14.331920+00:00 19994330.284000039101 29000000.028999920934 27870000.029999971390 3953274.001000047196 60337.430038742 2024-01-28T10:19:15.347307+00:00 19994330.282999988645 28999999.992000099272 27869999.991000059992 3951730.058999896049 60337.430050133 2024-01-28T10:19:16.331452+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3953642.929000020027 60337.430061885 2024-01-28T10:19:17.346840+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3954014.098999977112 60337.430073275 2024-01-28T10:19:18.330986+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3953968.952000021935 60337.430085028 2024-01-28T10:19:19.346373+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3950594.874000072014 60337.430096418 2024-01-28T10:19:20.330520+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3953089.059000014793 60337.430108170 2024-01-28T10:19:21.345907+00:00 19994330.284000039101 28999999.988999959081 27869999.993999961764 3952893.040999888908 60337.430119561 2024-01-28T10:19:22.330052+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3955604.073000072967 60337.430131313 2024-01-28T10:19:23.345441+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3951996.988999962807 60337.430142703 2024-01-28T10:19:24.329587+00:00 19994330.289000030607 29000000.028999920934 27869999.989000078291 3951245.003000020981 60337.430154456 2024-01-28T10:19:25.344975+00:00 19994330.284000001848 28999999.997999999672 27869999.982999920845 3952175.965000032913 60337.430165846 2024-01-28T10:19:26.329120+00:00 19994330.285999998450 28999999.989000000060 27870000.021000031382 3951654.013000010978 60337.430177598 2024-01-28T10:19:27.344507+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3947903.940999985207 60337.430188989 2024-01-28T10:19:28.328653+00:00 19994330.285000000149 29000000.045999988914 27870000.002000000328 3949348.987999916077 60337.430200741 2024-01-28T10:19:29.344041+00:00 19994330.283999990672 28999999.943999990821 27869999.975000001490 3951551.066000103951 60337.430212132 2024-01-28T10:19:30.328187+00:00 19994330.291000008583 29000000.021000031382 27870000.013000000268 3950705.145999907982 60337.430223884 2024-01-28T10:19:31.343575+00:00 19994330.287000000477 29000000.013999998569 27869999.978000000119 3950563.889000058174 60337.430235275 2024-01-28T10:19:32.327721+00:00 19994330.284000009298 29000000.004999998957 27870000.028000000864 3953304.916999936104 60337.430247026 2024-01-28T10:19:33.343108+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3954953.036000012886 60337.430258598 2024-01-28T10:19:34.342875+00:00 19994330.284000009298 28999999.981999989599 27869999.998999979347 3952333.990000010002 60337.430270169 2024-01-28T10:19:35.342642+00:00 19994330.285000000149 29000000.022999998182 27870000.033000018448 3953075.049000024796 60337.430281741 2024-01-28T10:19:36.342409+00:00 19994330.285999979824 28999999.993000030518 27870000.009999990463 3955874.901999949943 60337.430293312 2024-01-28T10:19:37.342175+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3953454.082000017166 60337.430304884 2024-01-28T10:19:38.341942+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3951265.921000003815 60337.430316455 2024-01-28T10:19:39.341709+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3954057.004999995232 60337.430328026 2024-01-28T10:19:40.341475+00:00 19994330.285000029951 28999999.977000001818 27869999.911000009626 3952719.070999979973 60337.430339417 2024-01-28T10:19:41.325621+00:00 19994330.287999991328 29000000.036000009626 27870000.070999979973 3949009.004999995232 60337.430351169 2024-01-28T10:19:42.341009+00:00 19994330.281000021845 28999999.981000009924 27870000.007000029087 3953358.948000072967 60337.430362560 2024-01-28T10:19:43.325154+00:00 19994330.287999991328 29000000.020000040531 27869999.930000010878 3953246.054999948014 60337.430374312 2024-01-28T10:19:44.340542+00:00 19994330.287000000477 28999999.992999911308 27870000.065000001341 3953465.963999987114 60337.430385702 2024-01-28T10:19:45.324688+00:00 19994330.287999991328 28999999.992000099272 27869999.960999969393 3953081.912000060081 60337.430397455 2024-01-28T10:19:46.340076+00:00 19994330.285000029951 29000000.002999901772 27869999.968000050634 3951992.207999945153 60337.430408845 2024-01-28T10:19:47.324221+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3957416.835000038147 60337.430420597 2024-01-28T10:19:48.339609+00:00 19994330.287000000477 29000000.055999990553 27870000.097999930382 3956381.034000039101 60337.430431988 2024-01-28T10:19:49.323754+00:00 19994330.283999979496 28999999.981999989599 27869999.925000071526 3951926.037999988068 60337.430443740 2024-01-28T10:19:50.339143+00:00 19994330.282999988645 28999999.996999979019 27870000.052999969572 3956413.907999991905 60337.430455131 2024-01-28T10:19:51.323289+00:00 19994330.290000021458 28999999.975999951363 27869999.947999950498 3951051.972000002861 60337.430466883 2024-01-28T10:19:52.338677+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3951381.103999971878 60337.430478273 2024-01-28T10:19:53.322821+00:00 19994330.288000110537 29000000.011999960989 27870000.037999991328 3952173.932000041008 60337.430490025 2024-01-28T10:19:54.338210+00:00 19994330.283999919891 28999999.971000079066 27870000.002000089735 3956312.047999978065 60337.430501416 2024-01-28T10:19:55.322355+00:00 19994330.284999970347 29000000.026000019163 27869999.987999919802 3952234.939999938011 60337.430513168 2024-01-28T10:19:56.337743+00:00 19994330.285000089556 29000000.016999959946 27869999.980000019073 3953907.052000045776 60337.430524739 2024-01-28T10:19:57.337510+00:00 19994330.283999919891 28999999.958999991417 27869999.985000010580 3957799.031000018120 60337.430536311 2024-01-28T10:19:58.337277+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3950772.952999948990 60337.430547882 2024-01-28T10:19:59.337043+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3953509.119000076782 60337.430559454 2024-01-28T10:20:00.336810+00:00 19994330.284000039101 29000000.036999940872 27870000.100000020117 3948750.893000007141 60337.430571025 2024-01-28T10:20:01.336577+00:00 19994330.284999970347 28999999.996999979019 27869999.932000041008 3947323.059999942780 60337.430582596 2024-01-28T10:20:02.336344+00:00 19994330.287000060081 28999999.989000000060 27869999.949999928474 3956054.978000044823 60337.430594168 2024-01-28T10:20:03.336110+00:00 19994330.286000009626 29000000.000999998301 27870000.086000081152 3956414.950999975204 60337.430605739 2024-01-28T10:20:04.335877+00:00 19994330.283999919891 29000000.007000010461 27869999.971999999136 3950429.050999999046 60337.430617311 2024-01-28T10:20:05.335644+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3950555.970999956131 60337.430628882 2024-01-28T10:20:06.335411+00:00 19994330.287000060081 28999999.969999980181 27869999.971999999136 3951613.023000001907 60337.430640453 2024-01-28T10:20:07.335178+00:00 19994330.281999949366 29000000.004000011832 27870000.010000001639 3952284.009000062943 60337.430652025 2024-01-28T10:20:08.334944+00:00 19994330.290000081062 29000000.045000020415 27870000.032000008970 3950155.023999928962 60337.430663596 2024-01-28T10:20:09.334710+00:00 19994330.284999970347 28999999.972999989986 27870000.004999998957 3953922.950000048149 60337.430675168 2024-01-28T10:20:10.334476+00:00 19994330.284999970347 29000000.013999968767 27870000.004999998957 3951124.024000049103 60337.430686739 2024-01-28T10:20:11.334243+00:00 19994330.282999988645 28999999.997000038624 27870000.021999999881 3954073.933999896049 60337.430698310 2024-01-28T10:20:12.334012+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3952448.097000002861 60337.430709882 2024-01-28T10:20:13.333778+00:00 19994330.286000009626 29000000.003999948502 27869999.997000008821 3949561.968000053894 60337.430721453 2024-01-28T10:20:14.333545+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3954185.939000010025 60337.430733025 2024-01-28T10:20:15.333312+00:00 19994330.284000039101 28999999.986000001431 27869999.991999980062 3955402.041000009049 60337.430744596 2024-01-28T10:20:16.333078+00:00 19994330.291000008583 29000000.084000051022 27870000.083000000566 3949603.039999961853 60337.430756167 2024-01-28T10:20:17.332845+00:00 19994330.281999949366 28999999.940000001341 27869999.974000040442 3952667.916000009049 60337.430767739 2024-01-28T10:20:18.332611+00:00 19994330.284999970347 28999999.989999949932 27869999.926999989897 3954938.047000051010 60337.430779310 2024-01-28T10:20:19.332378+00:00 19994330.285999998450 29000000.025000039488 27870000.041000008583 3944762.993999958038 60337.430791062 2024-01-28T10:20:20.347767+00:00 19994330.287999998778 28999999.999000009149 27869999.977999988943 3951718.940000057220 60337.430802453 2024-01-28T10:20:21.331912+00:00 19994330.285999998450 29000000.018000010401 27870000.019999980927 3949499.985999941826 60337.430814205 2024-01-28T10:20:22.347300+00:00 19994330.285999998450 28999999.975000020117 27869999.986000001431 3953051.144000052940 60337.430825595 2024-01-28T10:20:23.331446+00:00 19994330.291999999434 29000000.001999970526 27870000.037000000477 3953494.992999910843 60337.430837348 2024-01-28T10:20:24.346834+00:00 19994330.278000008315 28999999.991999980062 27869999.947000030428 3949386.950000048149 60337.430848738 2024-01-28T10:20:25.330979+00:00 19994330.287000000477 28999999.998000029474 27870000.057999968529 3954256.993000030983 60337.430860491 2024-01-28T10:20:26.346367+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3953676.065999985207 60337.430871881 2024-01-28T10:20:27.330512+00:00 19994330.288000021130 28999999.983999971300 27869999.982999920845 3951049.935999989975 60337.430883633 2024-01-28T10:20:28.345901+00:00 19994330.285999979824 29000000.007000088692 27869999.990000009537 3954066.013000010978 60337.430895024 2024-01-28T10:20:29.330046+00:00 19994330.287000000477 29000000.005999919027 27870000.040000081062 3951315.021000028122 60337.430906776 2024-01-28T10:20:30.345434+00:00 19994330.282999988645 29000000.022000070661 27869999.959999918938 3954802.019999980927 60337.430918166 2024-01-28T10:20:31.329579+00:00 19994330.285999979824 28999999.987999919802 27870000.017000079155 3950985.935999989975 60337.430929919 2024-01-28T10:20:32.344968+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3952656.087000011932 60337.430941309 2024-01-28T10:20:33.329113+00:00 19994330.287999991328 28999999.998999949545 27869999.974999900907 3954840.046000003815 60337.430953061 2024-01-28T10:20:34.344501+00:00 19994330.287000000477 29000000.022000070661 27870000.085000038147 3955245.816999911796 60337.430964452 2024-01-28T10:20:35.328646+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3961992.032999991905 60337.430976204 2024-01-28T10:20:36.344035+00:00 19994330.281000021845 28999999.980000019073 27869999.956000089645 3951939.040000081062 60337.430987595 2024-01-28T10:20:37.328180+00:00 19994330.285000029951 29000000.037999991328 27870000.013999938965 3956679.939000010025 60337.430999347 2024-01-28T10:20:38.343568+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3957543.070999979973 60337.431010738 2024-01-28T10:20:39.327714+00:00 19994330.284000039101 29000000.008000001311 27870000.055000070482 3954691.975000023842 60337.431022489 2024-01-28T10:20:40.343101+00:00 19994330.289999961853 28999999.995000001043 27869999.972999930382 3956415.949000000954 60337.431033880 2024-01-28T10:20:41.327247+00:00 19994330.286000009626 29000000.019000008702 27870000.011000040919 3954529.079999924172 60337.431045632 2024-01-28T10:20:42.342635+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3952141.892000079155 60337.431057204 2024-01-28T10:20:43.342402+00:00 19994330.284000039101 29000000.013000000268 27869999.978000041097 3955364.041000009049 60337.431068775 2024-01-28T10:20:44.342169+00:00 19994330.287000000477 28999999.952000018209 27869999.899000048637 3954610.919999957085 60337.431080346 2024-01-28T10:20:45.341935+00:00 19994330.282999929041 29000000.065000001341 27870000.116999998689 3955067.179999948014 60337.431091737 2024-01-28T10:20:46.326080+00:00 19994330.286000009626 28999999.987999979407 27869999.988000001758 3957830.963000059128 60337.431103489 2024-01-28T10:20:47.341469+00:00 19994330.287000060081 28999999.983000010252 27869999.967999991030 3950062.014999986161 60337.431114880 2024-01-28T10:20:48.325614+00:00 19994330.288999918848 28999999.992000009865 27870000.017000000924 3952893.955999969970 60337.431126632 2024-01-28T10:20:49.341003+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3957743.991999983788 60337.431138023 2024-01-28T10:20:50.325147+00:00 19994330.281999949366 28999999.986999988556 27870000.000999990851 3957563.071000099182 60337.431149775 2024-01-28T10:20:51.340536+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3949526.977999926079 60337.431161165 2024-01-28T10:20:52.324681+00:00 19994330.282999988645 28999999.998000029474 27870000.035000000149 3949469.008000016212 60337.431172918 2024-01-28T10:20:53.340069+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3953964.980999947060 60337.431184308 2024-01-28T10:20:54.324215+00:00 19994330.286999940872 29000000.015999969095 27870000.050000008196 3951092.953999996185 60337.431196060 2024-01-28T10:20:55.339603+00:00 19994330.287000060081 28999999.992000039667 27869999.958999991417 3951420.017000079155 60337.431207451 2024-01-28T10:20:56.323748+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3953252.062999964226 60337.431219203 2024-01-28T10:20:57.339137+00:00 19994330.287999991328 29000000.004999939352 27870000.029999971390 3943706.870000004768 60337.431230593 2024-01-28T10:20:58.323282+00:00 19994330.286000009626 28999999.983000040054 27870000.022000011057 3950973.194000006188 60337.431242346 2024-01-28T10:20:59.338671+00:00 19994330.282999988645 29000000.022000070661 27869999.962000008672 3953059.932000041008 60337.431253736 2024-01-28T10:21:00.322814+00:00 19994330.287000060081 28999999.963999990374 27870000.032000008970 3951488.957999945153 60337.431265488 2024-01-28T10:21:01.338203+00:00 19994330.284999970347 29000000.014999989420 27869999.969999969006 3952158.016999959946 60337.431276879 2024-01-28T10:21:02.322349+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3950420.979000092018 60337.431288631 2024-01-28T10:21:03.337736+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3955862.047999978065 60337.431300022 2024-01-28T10:21:04.321883+00:00 19994330.289999961853 29000000.018000010401 27870000.061999920756 3952593.018999934196 60337.431311774 2024-01-28T10:21:05.337270+00:00 19994330.285000089556 29000000.012999888510 27869999.984000090510 3956393.925000071991 60337.431323345 2024-01-28T10:21:06.337037+00:00 19994330.286999940872 28999999.947000030428 27869999.957999940962 3950980.949000000954 60337.431334917 2024-01-28T10:21:07.336803+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3950822.151999949943 60337.431346488 2024-01-28T10:21:08.336571+00:00 19994330.290000081062 28999999.991000059992 27869999.965000029653 3949818.924000024796 60337.431358059 2024-01-28T10:21:09.336337+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3945584.947999954224 60337.431369631 2024-01-28T10:21:10.336104+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3945728.013000010978 60337.431381202 2024-01-28T10:21:11.335871+00:00 19994330.289000030607 29000000.018999930471 27869999.949000000954 3952767.111999989022 60337.431392774 2024-01-28T10:21:12.335638+00:00 19994330.284000001848 28999999.968999978155 27870000.029999971390 3950473.960000038147 60337.431404345 2024-01-28T10:21:13.335404+00:00 19994330.285000000149 29000000.042000059038 27870000.036000009626 3950351.957000017166 60337.431415916 2024-01-28T10:21:14.335171+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3953632.995000004768 60337.431427488 2024-01-28T10:21:15.334938+00:00 19994330.291999999434 28999999.980999950320 27869999.941999908537 3952144.097000000067 60337.431439059 2024-01-28T10:21:16.334705+00:00 19994330.284000009298 28999999.995999999344 27870000.001000050455 3950600.967999999877 60337.431450631 2024-01-28T10:21:17.334471+00:00 19994330.282999988645 29000000.022999998182 27870000.054999951273 3947178.919999999925 60337.431462202 2024-01-28T10:21:18.334238+00:00 19994330.289999991655 28999999.966999989003 27869999.901000019163 3950083.046000000089 60337.431473773 2024-01-28T10:21:19.334005+00:00 19994330.288000021130 29000000.033000010997 27870000.029999971390 3949964.987000000197 60337.431485345 2024-01-28T10:21:20.333771+00:00 19994330.285999979824 28999999.972999989986 27870000.010000109673 3953690.956999999005 60337.431496916 2024-01-28T10:21:21.333538+00:00 19994330.280000001192 28999999.987000018358 27870000.029999971390 3947331.024000000209 60337.431508487 2024-01-28T10:21:22.333304+00:00 19994330.292000029236 28999999.998999979347 27869999.952999949455 3950709.019000000786 60337.431520059 2024-01-28T10:21:23.333071+00:00 19994330.283999979496 28999999.995999988168 27870000.035000089556 3951338.013999999035 60337.431531630 2024-01-28T10:21:24.332838+00:00 19994330.287000000477 29000000.011000011116 27869999.984000001103 3954973.872000000905 60337.431543201 2024-01-28T10:21:25.332605+00:00 19994330.285999979824 29000000.006999999285 27870000.050999999046 3946525.078000002075 60337.431554773 2024-01-28T10:21:26.332372+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3949134.019999995828 60337.431566344 2024-01-28T10:21:27.332139+00:00 19994330.282000008970 28999999.988000039011 27870000.015999998897 3947688.972000002861 60337.431577915 2024-01-28T10:21:28.331905+00:00 19994330.288999971002 28999999.986999988556 27870000.035999979824 3952970.939999998081 60337.431589668 2024-01-28T10:21:29.347293+00:00 19994330.285000029951 29000000.022999998182 27869999.985000010580 3948881.090999998152 60337.431601058 2024-01-28T10:21:30.331439+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3951742.941000007093 60337.431612811 2024-01-28T10:21:31.346826+00:00 19994330.281000021845 29000000.022000011057 27870000.006000008434 3949599.079999998212 60337.431624201 2024-01-28T10:21:32.330972+00:00 19994330.288999971002 28999999.994000021368 27870000.004999969155 3949015.907000004780 60337.431635953 2024-01-28T10:21:33.346360+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3951623.067999988794 60337.431647344 2024-01-28T10:21:34.330505+00:00 19994330.287000000477 29000000.020999971777 27869999.965000029653 3948765.981000006199 60337.431659096 2024-01-28T10:21:35.345894+00:00 19994330.283999979496 28999999.987000111490 27870000.045000020415 3950571.982999994885 60337.431670486 2024-01-28T10:21:36.330039+00:00 19994330.289000030607 29000000.034999970347 27869999.971999939531 3949367.037000000011 60337.431682239 2024-01-28T10:21:37.345428+00:00 19994330.283999979496 28999999.947999950498 27870000.045000020415 3949637.958000003826 60337.431693629 2024-01-28T10:21:38.329573+00:00 19994330.285999950022 29000000.017000079155 27869999.951000031084 3952346.057999997865 60337.431705382 2024-01-28T10:21:39.344961+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3952960.945999994874 60337.431716772 2024-01-28T10:21:40.329106+00:00 19994330.287999991328 28999999.970999959856 27869999.942999958992 3955496.067000002135 60337.431728524 2024-01-28T10:21:41.344494+00:00 19994330.286000009626 29000000.021999958903 27870000.052000049502 3951188.024000003934 60337.431739915 2024-01-28T10:21:42.328640+00:00 19994330.286000009626 28999999.986000061035 27869999.915000021458 3950722.923999994993 60337.431751667 2024-01-28T10:21:43.344028+00:00 19994330.284000039101 29000000.021000031382 27870000.066999908537 3947995.990000010002 60337.431763058 2024-01-28T10:21:44.328173+00:00 19994330.288999918848 28999999.972999930382 27869999.935999989510 3949740.070999994874 60337.431774810 2024-01-28T10:21:45.343562+00:00 19994330.283000111580 29000000.003000020981 27869999.971000079066 3951861.981999992859 60337.431786200 2024-01-28T10:21:46.327706+00:00 19994330.286999940872 28999999.986999988556 27870000.064000010490 3948468.046000003815 60337.431797952 2024-01-28T10:21:47.343094+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3956029.980000004172 60337.431809343 2024-01-28T10:21:48.327241+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3948092.927000001073 60337.431821095 2024-01-28T10:21:49.342628+00:00 19994330.283999919891 29000000.007999900728 27870000.013000011444 3954451.085999995004 60337.431832486 2024-01-28T10:21:50.326774+00:00 19994330.287999991328 29000000.022000070661 27869999.988999959081 3949788.006000012159 60337.431844057 2024-01-28T10:21:51.326540+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3949961.975999981165 60337.431855809 2024-01-28T10:21:52.341929+00:00 19994330.281000021845 28999999.975999951363 27869999.991000059992 3951074.959000021219 60337.431867200 2024-01-28T10:21:53.326074+00:00 19994330.289999961853 29000000.004000000656 27869999.990000009537 3953645.000000000000 60337.431878952 2024-01-28T10:21:54.341462+00:00 19994330.287999991328 29000000.029999990016 27870000.036000009626 3951195.000000000000 60337.431890342 2024-01-28T10:21:55.325607+00:00 19994330.282999988645 28999999.993999999017 27869999.996999979019 3951311.960999995004 60337.431902095 2024-01-28T10:21:56.340995+00:00 19994330.290000081062 29000000.035999998450 27870000.000000000000 3951008.995999991894 60337.431913485 2024-01-28T10:21:57.325141+00:00 19994330.279999971390 28999999.950999990106 27870000.038999918848 3957770.016000003088 60337.431925238 2024-01-28T10:21:58.340529+00:00 19994330.289000030607 29000000.020000010729 27869999.967000011355 3954997.044999986887 60337.431936628 2024-01-28T10:21:59.324674+00:00 19994330.283999919891 28999999.997999999672 27869999.994000080973 3957118.931000024080 60337.431948381 2024-01-28T10:22:00.340062+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3951021.059999973048 60337.431959771 2024-01-28T10:22:01.324208+00:00 19994330.285000089556 29000000.024000018835 27870000.050999999046 3950060.072000027169 60337.431971523 2024-01-28T10:22:02.339596+00:00 19994330.281999949366 28999999.942999988794 27869999.953000001609 3958294.939999998081 60337.431982914 2024-01-28T10:22:03.323742+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3955982.926999986172 60337.431994666 2024-01-28T10:22:04.339130+00:00 19994330.284999970347 29000000.007000029087 27870000.019999999553 3957696.988000005018 60337.432006056 2024-01-28T10:22:05.323274+00:00 19994330.287000060081 28999999.981999989599 27870000.017999991775 3953183.102999985218 60337.432017809 2024-01-28T10:22:06.338663+00:00 19994330.287000000477 29000000.020999971777 27869999.985000010580 3948409.044000000227 60337.432029199 2024-01-28T10:22:07.322809+00:00 19994330.287000000477 28999999.984000030905 27869999.930999990553 3953614.006000012159 60337.432040951 2024-01-28T10:22:08.338197+00:00 19994330.285999998450 29000000.008999999613 27870000.102999988943 3953862.960999995004 60337.432052342 2024-01-28T10:22:09.322342+00:00 19994330.288000009954 29000000.013999998569 27870000.006999999285 3953565.914999992121 60337.432064094 2024-01-28T10:22:10.337730+00:00 19994330.281999990344 28999999.959999978542 27869999.903000030667 3952228.939000010025 60337.432075485 2024-01-28T10:22:11.321876+00:00 19994330.287000000477 29000000.045000020415 27870000.034999970347 3950088.094000012148 60337.432087237 2024-01-28T10:22:12.337263+00:00 19994330.287999998778 28999999.939999941736 27869999.967000011355 3954979.039999992121 60337.432098628 2024-01-28T10:22:13.321409+00:00 19994330.284000009298 29000000.031000021845 27870000.028000000864 3950845.914999992121 60337.432110379 2024-01-28T10:22:14.336796+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3954348.027000010014 60337.432121951 2024-01-28T10:22:15.336564+00:00 19994330.289000000805 29000000.016000028700 27869999.976000010967 3949511.997999995947 60337.432133522 2024-01-28T10:22:16.336330+00:00 19994330.285000000149 28999999.977999929339 27870000.008000019938 3955266.960999995004 60337.432145094 2024-01-28T10:22:17.336098+00:00 19994330.283999979496 29000000.004000071436 27870000.024999979883 3951037.025000005960 60337.432156665 2024-01-28T10:22:18.335864+00:00 19994330.285000000149 28999999.993999961764 27869999.992000039667 3948316.060000001919 60337.432168236 2024-01-28T10:22:19.335631+00:00 19994330.290000021458 29000000.006999969482 27869999.994999948889 3946647.960000007879 60337.432179808 2024-01-28T10:22:20.335398+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3951429.041999996174 60337.432191379 2024-01-28T10:22:21.335164+00:00 19994330.290000021458 29000000.013000011444 27870000.032999929041 3952968.967000008095 60337.432202951 2024-01-28T10:22:22.334931+00:00 19994330.284999970347 29000000.016000028700 27869999.996000051498 3950412.918999969959 60337.432214522 2024-01-28T10:22:23.334698+00:00 19994330.286000009626 28999999.998999949545 27869999.965000029653 3948260.175000011921 60337.432226093 2024-01-28T10:22:24.334465+00:00 19994330.286000009626 28999999.985000010580 27870000.020999908447 3951393.847000002861 60337.432237665 2024-01-28T10:22:25.334231+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3948743.106999992859 60337.432249236 2024-01-28T10:22:26.333998+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3947036.996999979019 60337.432260808 2024-01-28T10:22:27.333764+00:00 19994330.285000029951 29000000.025999899954 27869999.983000040054 3949442.973000050057 60337.432272379 2024-01-28T10:22:28.333532+00:00 19994330.291000008583 28999999.968000050634 27869999.980999950320 3951554.931999980938 60337.432283950 2024-01-28T10:22:29.333299+00:00 19994330.285999950022 29000000.050999999046 27870000.029000040144 3953735.125999987125 60337.432295522 2024-01-28T10:22:30.333064+00:00 19994330.285000029951 28999999.967999998480 27870000.016999959946 3946304.850000023842 60337.432307093 2024-01-28T10:22:31.332831+00:00 19994330.282999988645 28999999.975000001490 27869999.968000050634 3952478.004000008106 60337.432318664 2024-01-28T10:22:32.332598+00:00 19994330.287000060081 29000000.050000000745 27870000.031000021845 3951017.080999969970 60337.432330236 2024-01-28T10:22:33.332365+00:00 19994330.285999890417 28999999.960999999195 27869999.937999960035 3951142.937000035774 60337.432341807 2024-01-28T10:22:34.332132+00:00 19994330.284000039101 29000000.037000000477 27870000.082000020891 3953090.151999949943 60337.432353378 2024-01-28T10:22:35.331899+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3951880.925999999046 60337.432364950 2024-01-28T10:22:36.331664+00:00 19994330.289000030607 29000000.048000011593 27870000.041000008583 3949082.981000006199 60337.432376521 2024-01-28T10:22:37.331432+00:00 19994330.281999949366 28999999.967000011355 27869999.932000041008 3951595.962999999989 60337.432388274 2024-01-28T10:22:38.346820+00:00 19994330.287999991328 28999999.988999988884 27870000.047999981791 3948302.998000026215 60337.432399664 2024-01-28T10:22:39.330966+00:00 19994330.287000060081 28999999.963999990374 27869999.940999981016 3954320.972999989986 60337.432411416 2024-01-28T10:22:40.346355+00:00 19994330.283999919891 29000000.045000020415 27870000.039000030607 3953161.059000014793 60337.432422807 2024-01-28T10:22:41.330499+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3951201.029999970924 60337.432434559 2024-01-28T10:22:42.345888+00:00 19994330.292000059038 28999999.992000039667 27870000.011999998242 3949493.000999987125 60337.432445949 2024-01-28T10:22:43.330033+00:00 19994330.286000009626 29000000.029999971390 27870000.030000001192 3950561.954000055790 60337.432457702 2024-01-28T10:22:44.345420+00:00 19994330.281999949366 28999999.971000019461 27869999.993000000715 3955059.027999997139 60337.432469092 2024-01-28T10:22:45.329566+00:00 19994330.287000060081 29000000.019999980927 27870000.019999999553 3950751.946999967098 60337.432480844 2024-01-28T10:22:46.344954+00:00 19994330.284999970347 28999999.997000038624 27869999.942999988794 3951196.081000030041 60337.432492235 2024-01-28T10:22:47.329099+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3951403.921000003815 60337.432503987 2024-01-28T10:22:48.344488+00:00 19994330.286999940872 28999999.952999949455 27869999.974000010639 3953029.978999971878 60337.432515378 2024-01-28T10:22:49.328633+00:00 19994330.285000089556 29000000.032999988645 27869999.968999978155 3954759.086000024807 60337.432527130 2024-01-28T10:22:50.344021+00:00 19994330.288999918848 28999999.998000029474 27870000.016000028700 3944321.944000006188 60337.432538521 2024-01-28T10:22:51.328167+00:00 19994330.282999988645 28999999.980000019073 27869999.997999969870 3953232.037000000011 60337.432550273 2024-01-28T10:22:52.343555+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3947502.044999957085 60337.432561663 2024-01-28T10:22:53.327700+00:00 19994330.288999918848 29000000.022999998182 27870000.012000020593 3954906.009999989998 60337.432573235 2024-01-28T10:22:54.327467+00:00 19994330.284000039101 28999999.936999920756 27869999.971000019461 3955549.912000000011 60337.432584806 2024-01-28T10:22:55.327233+00:00 19994330.287000060081 29000000.032000061125 27870000.026999950409 3949439.058000028133 60337.432596377 2024-01-28T10:22:56.327000+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3955246.010999978054 60337.432607949 2024-01-28T10:22:57.326767+00:00 19994330.287000060081 28999999.993999961764 27869999.979000028223 3952553.935999989975 60337.432619520 2024-01-28T10:22:58.326534+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3957555.023000001907 60337.432631091 2024-01-28T10:22:59.326300+00:00 19994330.286000009626 28999999.985999941826 27870000.036999940872 3953093.916999996174 60337.432642663 2024-01-28T10:23:00.326067+00:00 19994330.285000000149 29000000.042999979109 27870000.017000079155 3953647.100000023842 60337.432654415 2024-01-28T10:23:01.341455+00:00 19994330.289000000805 28999999.974000100046 27869999.934000018984 3953903.995000004768 60337.432665805 2024-01-28T10:23:02.325601+00:00 19994330.286000009626 28999999.954999919981 27870000.036999940872 3957475.893000007141 60337.432677558 2024-01-28T10:23:03.340990+00:00 19994330.289999991655 29000000.024999979883 27870000.004000071436 3953488.130999981891 60337.432688948 2024-01-28T10:23:04.325134+00:00 19994330.282000008970 29000000.025000099093 27869999.987999919802 3952365.923000038136 60337.432700701 2024-01-28T10:23:05.340522+00:00 19994330.287999998778 28999999.967999938875 27869999.965000029653 3950768.041999996174 60337.432712091 2024-01-28T10:23:06.324668+00:00 19994330.283999990672 29000000.021000031382 27870000.008000019938 3948137.053999959957 60337.432723843 2024-01-28T10:23:07.340056+00:00 19994330.282999988645 29000000.004000000656 27870000.031000021845 3949593.935999989975 60337.432735234 2024-01-28T10:23:08.324201+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3946779.024000049103 60337.432746986 2024-01-28T10:23:09.339589+00:00 19994330.285999979824 28999999.984999999404 27869999.934999939054 3950870.935999989975 60337.432758376 2024-01-28T10:23:10.323734+00:00 19994330.291000008583 29000000.048000011593 27870000.055999990553 3953104.142000020016 60337.432770129 2024-01-28T10:23:11.339123+00:00 19994330.287000000477 28999999.956999998540 27869999.949000000954 3958920.889999986161 60337.432781519 2024-01-28T10:23:12.323268+00:00 19994330.283999979496 29000000.055000010878 27870000.036000009626 3948947.044999957085 60337.432793272 2024-01-28T10:23:13.338656+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3949687.031000018120 60337.432804662 2024-01-28T10:23:14.322802+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3950990.925999999046 60337.432816414 2024-01-28T10:23:15.338190+00:00 19994330.284999970347 28999999.990000009537 27869999.961000081152 3949701.071000040043 60337.432827805 2024-01-28T10:23:16.322336+00:00 19994330.285000029951 29000000.003999978304 27870000.050999999046 3952470.981999992859 60337.432839557 2024-01-28T10:23:17.337723+00:00 19994330.291000008583 29000000.027000010014 27869999.987999919802 3952104.007999957073 60337.432850948 2024-01-28T10:23:18.321869+00:00 19994330.286000009626 28999999.953000009060 27869999.934000018984 3953225.919000030030 60337.432862700 2024-01-28T10:23:19.337257+00:00 19994330.284999970347 29000000.014999989420 27870000.039000000805 3945410.079999982845 60337.432874090 2024-01-28T10:23:20.321402+00:00 19994330.291000008583 29000000.029000040144 27869999.997000001371 3950123.005999981891 60337.432885842 2024-01-28T10:23:21.336791+00:00 19994330.280000030994 28999999.987999979407 27869999.951000001281 3948531.992000042927 60337.432897414 2024-01-28T10:23:22.336557+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3951989.933999956120 60337.432908985 2024-01-28T10:23:23.336324+00:00 19994330.287999991328 28999999.978999968618 27870000.023000020534 3947500.029000043869 60337.432920557 2024-01-28T10:23:24.336090+00:00 19994330.283999979496 28999999.979000028223 27869999.957999970764 3949201.931999980938 60337.432932128 2024-01-28T10:23:25.335857+00:00 19994330.289000030607 29000000.035000029951 27870000.031000021845 3950097.092999995220 60337.432943699 2024-01-28T10:23:26.335625+00:00 19994330.284999970347 28999999.980000019073 27869999.956999991089 3951489.931999980938 60337.432955271 2024-01-28T10:23:27.335391+00:00 19994330.287000060081 29000000.032999988645 27870000.011000011116 3948648.962000011932 60337.432966842 2024-01-28T10:23:28.335157+00:00 19994330.283999919891 28999999.947999950498 27870000.001000020653 3947223.123000026215 60337.432978414 2024-01-28T10:23:29.334924+00:00 19994330.282999988645 29000000.003999948502 27869999.973999980837 3950681.922999978065 60337.432989985 2024-01-28T10:23:30.334691+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3954778.016000031959 60337.433001556 2024-01-28T10:23:31.334458+00:00 19994330.287999991328 29000000.026000019163 27870000.061000049114 3951738.939999938011 60337.433013128 2024-01-28T10:23:32.334225+00:00 19994330.287999991328 28999999.993000030518 27869999.969999969006 3947172.169000030030 60337.433024699 2024-01-28T10:23:33.333991+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3952070.886000037193 60337.433036271 2024-01-28T10:23:34.333758+00:00 19994330.282999988645 29000000.028000000864 27870000.020999971777 3951912.074999928009 60337.433047842 2024-01-28T10:23:35.333525+00:00 19994330.285000089556 28999999.981000069529 27869999.988000039011 3951852.902999997139 60337.433059413 2024-01-28T10:23:36.333292+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3951275.103000044823 60337.433070985 2024-01-28T10:23:37.333059+00:00 19994330.285999890417 29000000.036000009626 27869999.995999988168 3949725.976999998093 60337.433082556 2024-01-28T10:23:38.332825+00:00 19994330.288000110537 28999999.957000020891 27869999.990000009537 3949826.886000037193 60337.433094127 2024-01-28T10:23:39.332591+00:00 19994330.284999970347 28999999.997999910265 27869999.954999919981 3951770.120999931823 60337.433105699 2024-01-28T10:23:40.332358+00:00 19994330.287999991328 28999999.996000051498 27870000.005000110716 3955840.894000052940 60337.433117270 2024-01-28T10:23:41.332126+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3953655.108000040054 60337.433128841 2024-01-28T10:23:42.331892+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3948596.976999998093 60337.433140413 2024-01-28T10:23:43.331659+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3949171.964999914169 60337.433151984 2024-01-28T10:23:44.331425+00:00 19994330.284000039101 29000000.019000001252 27870000.036999940872 3948783.976000071038 60337.433163736 2024-01-28T10:23:45.346813+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3950680.097000002861 60337.433175127 2024-01-28T10:23:46.330959+00:00 19994330.282999988645 28999999.984999999404 27869999.980000019073 3952983.951999903191 60337.433186879 2024-01-28T10:23:47.346347+00:00 19994330.289999961853 28999999.947000000626 27870000.001000050455 3949813.026000022888 60337.433198269 2024-01-28T10:23:48.330493+00:00 19994330.286999940872 29000000.058000009507 27870000.036999940872 3954130.916000009049 60337.433210022 2024-01-28T10:23:49.345881+00:00 19994330.283000111580 28999999.993000000715 27870000.004000071436 3950678.136000037193 60337.433221412 2024-01-28T10:23:50.330026+00:00 19994330.282999988645 28999999.993999991566 27869999.957000020891 3954795.827000021935 60337.433233164 2024-01-28T10:23:51.345414+00:00 19994330.285999890417 29000000.025999989361 27870000.050999999046 3954082.024999976158 60337.433244555 2024-01-28T10:23:52.329559+00:00 19994330.289000030607 28999999.984000001103 27869999.998999949545 3954394.055999993812 60337.433256126 2024-01-28T10:23:53.329326+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3957019.004999995232 60337.433267698 2024-01-28T10:23:54.329093+00:00 19994330.284000001848 28999999.961000028998 27869999.930999990553 3952577.032999991905 60337.433279269 2024-01-28T10:23:55.328860+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3952472.922000051010 60337.433290841 2024-01-28T10:23:56.328626+00:00 19994330.285000000149 28999999.979999959469 27869999.958000060171 3948388.020999907982 60337.433302412 2024-01-28T10:23:57.328393+00:00 19994330.283999990672 29000000.003000020981 27870000.033999919891 3949413.009999989998 60337.433313983 2024-01-28T10:23:58.328160+00:00 19994330.290000010282 29000000.049000021070 27870000.041000001132 3947957.987000108231 60337.433325555 2024-01-28T10:23:59.327927+00:00 19994330.287999991328 28999999.996999979019 27869999.951999999583 3951602.080999969970 60337.433337126 2024-01-28T10:24:00.327692+00:00 19994330.284000009298 28999999.978999968618 27870000.030000001192 3954381.950999975204 60337.433348698 2024-01-28T10:24:01.327460+00:00 19994330.287000000477 29000000.022000011057 27869999.974000010639 3950544.981999992859 60337.433360269 2024-01-28T10:24:02.327227+00:00 19994330.286000009626 28999999.966999951750 27869999.988999988884 3949287.968999981880 60337.433371840 2024-01-28T10:24:03.326994+00:00 19994330.283999979496 29000000.001000050455 27869999.978000018746 3952907.069000006188 60337.433383412 2024-01-28T10:24:04.326760+00:00 19994330.286000009626 29000000.018000010401 27870000.021999981254 3950109.973000050057 60337.433394983 2024-01-28T10:24:05.326527+00:00 19994330.285999979824 28999999.983999971300 27870000.052999999374 3954277.975000023842 60337.433406554 2024-01-28T10:24:06.326294+00:00 19994330.288000021130 29000000.029000040144 27869999.972999989986 3955878.996999979019 60337.433418126 2024-01-28T10:24:07.326060+00:00 19994330.287000000477 28999999.970999959856 27870000.012000020593 3950658.031000018120 60337.433429878 2024-01-28T10:24:08.341449+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3949070.008999944199 60337.433441268 2024-01-28T10:24:09.325595+00:00 19994330.283999979496 28999999.994000080973 27870000.044000029564 3952776.998000026215 60337.433453021 2024-01-28T10:24:10.340982+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3949464.988999962807 60337.433464411 2024-01-28T10:24:11.325127+00:00 19994330.287000000477 29000000.038999918848 27869999.973999980837 3956752.067999958992 60337.433476164 2024-01-28T10:24:12.340516+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3951458.903000115883 60337.433487554 2024-01-28T10:24:13.324661+00:00 19994330.284999970347 29000000.002000089735 27870000.039999961853 3955814.968999981880 60337.433499306 2024-01-28T10:24:14.340049+00:00 19994330.288000050932 29000000.023999929428 27870000.006000038236 3951873.095999956131 60337.433510697 2024-01-28T10:24:15.324195+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3952043.034000039101 60337.433522449 2024-01-28T10:24:16.339583+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3954905.927999972831 60337.433533839 2024-01-28T10:24:17.323728+00:00 19994330.282999988645 29000000.013999938965 27870000.057999968529 3947965.957000017166 60337.433545592 2024-01-28T10:24:18.339116+00:00 19994330.289000030607 29000000.002000089735 27869999.930000070482 3951251.036999940872 60337.433556982 2024-01-28T10:24:19.323261+00:00 19994330.282999988645 29000000.026999950409 27870000.060999989510 3949363.934000014793 60337.433568734 2024-01-28T10:24:20.338650+00:00 19994330.292000059038 28999999.970999959856 27870000.003000020981 3950677.121999979019 60337.433580125 2024-01-28T10:24:21.322795+00:00 19994330.281999949366 29000000.030000001192 27869999.984999898821 3949631.096000074875 60337.433591877 2024-01-28T10:24:22.338184+00:00 19994330.284999970347 28999999.958000000566 27869999.940000060946 3950912.758999944199 60337.433603268 2024-01-28T10:24:23.322329+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3947454.108000040054 60337.433615020 2024-01-28T10:24:24.337717+00:00 19994330.286999940872 29000000.037000000477 27870000.034999970347 3949345.942999958992 60337.433626411 2024-01-28T10:24:25.321862+00:00 19994330.283000111580 29000000.021999999881 27869999.990000009537 3949738.103999971878 60337.433638162 2024-01-28T10:24:26.337250+00:00 19994330.284999970347 28999999.964000020176 27869999.977000001818 3955698.847000002861 60337.433649553 2024-01-28T10:24:27.321396+00:00 19994330.291999939829 29000000.037999991328 27869999.986000061035 3952749.027000070084 60337.433661305 2024-01-28T10:24:28.336784+00:00 19994330.286000009626 28999999.972999989986 27870000.021999958903 3952720.107999920845 60337.433672696 2024-01-28T10:24:29.320929+00:00 19994330.286000009626 29000000.020000010729 27870000.046000000089 3951473.910000085831 60337.433684448 2024-01-28T10:24:30.336317+00:00 19994330.286000009626 28999999.998999979347 27869999.975000020117 3947660.059999942780 60337.433696019 2024-01-28T10:24:31.336084+00:00 19994330.284999970347 28999999.997000038624 27869999.965999960899 3948762.972000002861 60337.433707591 2024-01-28T10:24:32.335851+00:00 19994330.284000039101 29000000.003999948502 27870000.050999999046 3953705.036000012886 60337.433719162 2024-01-28T10:24:33.335617+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3949773.032999991905 60337.433730734 2024-01-28T10:24:34.335384+00:00 19994330.287000060081 28999999.982999980450 27869999.988000039011 3948923.960000038147 60337.433742305 2024-01-28T10:24:35.335151+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3950686.985000013839 60337.433753876 2024-01-28T10:24:36.334919+00:00 19994330.282999988645 28999999.994000021368 27869999.988000001758 3954943.929000020027 60337.433765448 2024-01-28T10:24:37.334684+00:00 19994330.286999940872 28999999.994000021368 27870000.057000000030 3952157.024999976158 60337.433777019 2024-01-28T10:24:38.334451+00:00 19994330.285000089556 28999999.964999970049 27869999.886999998242 3949392.021999955177 60337.433788591 2024-01-28T10:24:39.334218+00:00 19994330.283999919891 29000000.007000029087 27870000.053999990225 3950357.029000043869 60337.433800162 2024-01-28T10:24:40.333985+00:00 19994330.286000009626 29000000.032999988645 27870000.000999998301 3951650.037999988068 60337.433811733 2024-01-28T10:24:41.333751+00:00 19994330.286000009626 28999999.975000020117 27869999.964999999851 3946964.004999995232 60337.433823305 2024-01-28T10:24:42.333519+00:00 19994330.289999961853 28999999.993999961764 27870000.008999999613 3950558.932999968994 60337.433834876 2024-01-28T10:24:43.333285+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3954577.046000003815 60337.433846448 2024-01-28T10:24:44.333052+00:00 19994330.287000060081 29000000.008999940008 27870000.010000020266 3947369.988000034820 60337.433858019 2024-01-28T10:24:45.332819+00:00 19994330.283999919891 28999999.996000051498 27869999.995999958366 3951962.057999968994 60337.433869590 2024-01-28T10:24:46.332586+00:00 19994330.289000030607 29000000.003000020981 27870000.078999999911 3947981.014000058174 60337.433881162 2024-01-28T10:24:47.332353+00:00 19994330.280999999493 28999999.987999919802 27869999.928000029176 3951516.884999989998 60337.433892733 2024-01-28T10:24:48.332119+00:00 19994330.289000000805 29000000.030000090599 27870000.065000001341 3948114.021999955177 60337.433904304 2024-01-28T10:24:49.331885+00:00 19994330.289000000805 28999999.980999950320 27869999.907999988645 3953108.950999975204 60337.433915876 2024-01-28T10:24:50.331653+00:00 19994330.285000000149 29000000.028000000864 27870000.055999990553 3951903.093000053894 60337.433927447 2024-01-28T10:24:51.331419+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3953335.088999987114 60337.433939018 2024-01-28T10:24:52.331186+00:00 19994330.285999998450 28999999.955000039190 27870000.012000020593 3953293.889999986161 60337.433950590 2024-01-28T10:24:53.330952+00:00 19994330.284000009298 29000000.039999961853 27869999.939000010490 3951437.907999991905 60337.433962342 2024-01-28T10:24:54.346340+00:00 19994330.287000000477 29000000.009000059217 27870000.051999989897 3949313.113000034820 60337.433973732 2024-01-28T10:24:55.330486+00:00 19994330.285000000149 28999999.954999919981 27869999.975999951363 3949918.013999938965 60337.433985485 2024-01-28T10:24:56.345874+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3953811.902999997139 60337.433996875 2024-01-28T10:24:57.330020+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3950000.073000072967 60337.434008447 2024-01-28T10:24:58.329786+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3952075.939000010025 60337.434020018 2024-01-28T10:24:59.329553+00:00 19994330.285000000149 28999999.989000000060 27870000.022000070661 3951150.039999961853 60337.434031589 2024-01-28T10:25:00.329320+00:00 19994330.286999970675 29000000.006000000983 27870000.059000018984 3949248.026999949943 60337.434043161 2024-01-28T10:25:01.329086+00:00 19994330.285000029951 29000000.008999999613 27869999.990999940783 3950604.027000070084 60337.434054732 2024-01-28T10:25:02.328854+00:00 19994330.287999991328 28999999.992000009865 27869999.934000018984 3947811.911000012886 60337.434066304 2024-01-28T10:25:03.328620+00:00 19994330.287000000477 28999999.975999981165 27869999.996000051498 3949255.116999983788 60337.434077875 2024-01-28T10:25:04.328386+00:00 19994330.286000009626 29000000.030000001192 27869999.998999949545 3949158.967999935150 60337.434089446 2024-01-28T10:25:05.328153+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3951444.923000096809 60337.434101018 2024-01-28T10:25:06.327920+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3957247.048999906052 60337.434112589 2024-01-28T10:25:07.327687+00:00 19994330.284000039101 28999999.980000019073 27870000.013999938965 3951017.934000014793 60337.434124161 2024-01-28T10:25:08.327453+00:00 19994330.287000000477 29000000.011999960989 27869999.945000048727 3950042.042999982834 60337.434135732 2024-01-28T10:25:09.327220+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3952013.040000081062 60337.434147303 2024-01-28T10:25:10.326987+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3947702.986999989022 60337.434158875 2024-01-28T10:25:11.326754+00:00 19994330.285999950022 28999999.999000009149 27869999.975999951363 3949847.998999952804 60337.434170446 2024-01-28T10:25:12.326521+00:00 19994330.287000000477 29000000.006999969482 27870000.049999948591 3952533.965000032913 60337.434182017 2024-01-28T10:25:13.326288+00:00 19994330.286000009626 28999999.968999978155 27869999.900000099093 3956898.029999970924 60337.434193589 2024-01-28T10:25:14.326054+00:00 19994330.287000060081 29000000.039000030607 27870000.097999930382 3950106.990000010002 60337.434205160 2024-01-28T10:25:15.325821+00:00 19994330.284999970347 29000000.008000019938 27869999.999000001699 3949872.024000049103 60337.434216731 2024-01-28T10:25:16.325587+00:00 19994330.286999940872 28999999.944000009447 27869999.953999999911 3949032.990999937057 60337.434228484 2024-01-28T10:25:17.340976+00:00 19994330.287999991328 29000000.013000011444 27869999.946000009775 3956659.001000047196 60337.434239874 2024-01-28T10:25:18.325121+00:00 19994330.284000039101 29000000.008999940008 27870000.022999990731 3947871.985999941826 60337.434251626 2024-01-28T10:25:19.340509+00:00 19994330.287000060081 28999999.975000020117 27869999.989999990910 3951325.950000048149 60337.434263017 2024-01-28T10:25:20.324655+00:00 19994330.284999970347 29000000.059000018984 27870000.055000010878 3955228.054000020027 60337.434274769 2024-01-28T10:25:21.340043+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3955591.006999969017 60337.434286159 2024-01-28T10:25:22.324188+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3952796.003999948967 60337.434297912 2024-01-28T10:25:23.339577+00:00 19994330.289999961853 28999999.975000020117 27869999.984000001103 3951474.933000088204 60337.434309302 2024-01-28T10:25:24.323722+00:00 19994330.285000089556 29000000.003999948502 27870000.004000011832 3951964.020999907982 60337.434321054 2024-01-28T10:25:25.339110+00:00 19994330.286000009626 28999999.994000080973 27870000.011999960989 3951765.030000091065 60337.434332445 2024-01-28T10:25:26.323255+00:00 19994330.285999890417 28999999.975999951363 27869999.969000041485 3947003.143999934196 60337.434344197 2024-01-28T10:25:27.338643+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3952816.818000078201 60337.434355588 2024-01-28T10:25:28.322788+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3947240.046000003815 60337.434367340 2024-01-28T10:25:29.338176+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3950989.031999946106 60337.434378731 2024-01-28T10:25:30.322322+00:00 19994330.288000110537 29000000.011999960989 27870000.041000008583 3953497.922999978065 60337.434390482 2024-01-28T10:25:31.337710+00:00 19994330.285999890417 29000000.019000049680 27870000.046000000089 3953880.034000039101 60337.434401873 2024-01-28T10:25:32.321855+00:00 19994330.286000009626 28999999.964999910444 27869999.891999959946 3952370.944999932777 60337.434413625 2024-01-28T10:25:33.337243+00:00 19994330.290000081062 28999999.983000040054 27870000.044000029564 3953328.060999989975 60337.434425016 2024-01-28T10:25:34.321389+00:00 19994330.283999919891 29000000.062999960035 27870000.044000029564 3955555.934000014793 60337.434436768 2024-01-28T10:25:35.336777+00:00 19994330.285000089556 28999999.953999999911 27869999.985000010580 3955141.016000031959 60337.434448159 2024-01-28T10:25:36.320923+00:00 19994330.282999988645 29000000.010999999940 27869999.998999949545 3954200.065999985207 60337.434459911 2024-01-28T10:25:37.336311+00:00 19994330.287999991328 29000000.003999989480 27869999.952999949455 3962106.981000065804 60337.434471302 2024-01-28T10:25:38.320456+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3951937.977999926079 60337.434483054 2024-01-28T10:25:39.335844+00:00 19994330.281999949366 28999999.999000001699 27869999.972999930382 3955995.042000054847 60337.434494625 2024-01-28T10:25:40.335611+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3952481.965999960899 60337.434506197 2024-01-28T10:25:41.335378+00:00 19994330.285999998450 29000000.016999989748 27870000.046000000089 3948752.922000051010 60337.434517768 2024-01-28T10:25:42.335145+00:00 19994330.285999998450 29000000.006999999285 27870000.002000089735 3956106.060999989975 60337.434529339 2024-01-28T10:25:43.334911+00:00 19994330.287000011653 28999999.984000001103 27870000.002999901772 3951341.006999969017 60337.434540911 2024-01-28T10:25:44.334678+00:00 19994330.285000000149 29000000.014000028372 27869999.961000081152 3950156.939000010025 60337.434552482 2024-01-28T10:25:45.334445+00:00 19994330.287000000477 28999999.925999999046 27869999.975999951363 3954284.998000026215 60337.434564053 2024-01-28T10:25:46.334211+00:00 19994330.287000000477 29000000.051999989897 27870000.029000040144 3954346.075999999885 60337.434575625 2024-01-28T10:25:47.333978+00:00 19994330.283999990672 28999999.996999979019 27870000.016000028700 3954341.890000000130 60337.434587196 2024-01-28T10:25:48.333744+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3960887.075999999885 60337.434598767 2024-01-28T10:25:49.333511+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3958602.039999999106 60337.434610339 2024-01-28T10:25:50.333279+00:00 19994330.281999979168 29000000.015999969095 27869999.980999950320 3957879.953000000212 60337.434621910 2024-01-28T10:25:51.333044+00:00 19994330.290000021458 28999999.981999989599 27870000.054000020027 3955107.023000001907 60337.434633482 2024-01-28T10:25:52.332811+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3955367.022999998182 60337.434645053 2024-01-28T10:25:53.332578+00:00 19994330.284000009298 28999999.993000030518 27869999.989999998361 3952408.935000001919 60337.434656624 2024-01-28T10:25:54.332346+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3952604.119999996852 60337.434668196 2024-01-28T10:25:55.332112+00:00 19994330.287000000477 28999999.987999919802 27869999.986999999732 3953265.028999999166 60337.434679767 2024-01-28T10:25:56.331879+00:00 19994330.286000009626 29000000.040000081062 27870000.045000001788 3955404.888999999035 60337.434691338 2024-01-28T10:25:57.331646+00:00 19994330.284999970347 28999999.985000010580 27869999.954999998212 3954461.020000002813 60337.434702910 2024-01-28T10:25:58.331412+00:00 19994330.286000009626 28999999.977999929339 27870000.052999999374 3950627.023000001907 60337.434714301 2024-01-28T10:25:59.315557+00:00 19994330.286000009626 29000000.037999991328 27869999.974000010639 3954596.905000001192 60337.434726052 2024-01-28T10:26:00.330946+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3956861.123999997973 60337.434737624 2024-01-28T10:26:01.330712+00:00 19994330.289000030607 29000000.026999950409 27870000.049999978393 3955133.990000002086 60337.434749195 2024-01-28T10:26:02.330480+00:00 19994330.287999991328 28999999.996000051498 27869999.973000019789 3954676.969999990892 60337.434760767 2024-01-28T10:26:03.330246+00:00 19994330.284999970347 28999999.972999930382 27869999.981000009924 3956238.075000002980 60337.434772338 2024-01-28T10:26:04.330013+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3956751.924000009894 60337.434783909 2024-01-28T10:26:05.329780+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3952682.990999997128 60337.434795481 2024-01-28T10:26:06.329546+00:00 19994330.285000029951 28999999.994000080973 27869999.978999968618 3957901.982999994885 60337.434807052 2024-01-28T10:26:07.329313+00:00 19994330.286000009626 28999999.995999928564 27869999.991000059992 3953244.947999998927 60337.434818624 2024-01-28T10:26:08.329080+00:00 19994330.286999940872 28999999.983000040054 27870000.018999990076 3957113.104000002146 60337.434830195 2024-01-28T10:26:09.328847+00:00 19994330.284999970347 28999999.993999961764 27869999.946999970824 3958008.927000001073 60337.434841766 2024-01-28T10:26:10.328613+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3959135.172000005841 60337.434853338 2024-01-28T10:26:11.328380+00:00 19994330.282999988645 28999999.945000048727 27870000.032999988645 3955411.875999987125 60337.434864909 2024-01-28T10:26:12.328147+00:00 19994330.289999961853 29000000.028999999166 27870000.021999958903 3956223.998000010848 60337.434876481 2024-01-28T10:26:13.327914+00:00 19994330.287000060081 28999999.995000001043 27869999.914000030607 3955155.960999995004 60337.434888052 2024-01-28T10:26:14.327681+00:00 19994330.284999970347 29000000.021000001580 27870000.034000039101 3953466.001000002027 60337.434899624 2024-01-28T10:26:15.327447+00:00 19994330.284999970347 28999999.973000001162 27869999.977000001818 3953952.097999989986 60337.434911195 2024-01-28T10:26:16.327213+00:00 19994330.292000059038 29000000.005000010133 27870000.031000021845 3953378.883000000846 60337.434922766 2024-01-28T10:26:17.326980+00:00 19994330.281000021845 29000000.021000001580 27870000.060999989510 3958831.120000004768 60337.434934338 2024-01-28T10:26:18.326747+00:00 19994330.284999970347 28999999.981999989599 27870000.010999921709 3957563.979000002146 60337.434945909 2024-01-28T10:26:19.326514+00:00 19994330.286000009626 29000000.025999989361 27869999.904000040144 3951663.906999989878 60337.434957480 2024-01-28T10:26:20.326280+00:00 19994330.286999940872 28999999.981999989599 27870000.095999959856 3955236.022000014782 60337.434969052 2024-01-28T10:26:21.326047+00:00 19994330.285000089556 28999999.980000019073 27869999.958000060171 3955283.974999994040 60337.434980623 2024-01-28T10:26:22.325815+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3953762.006999998819 60337.434992194 2024-01-28T10:26:23.325581+00:00 19994330.286999940872 29000000.021000031382 27869999.951000090688 3954065.078999996185 60337.435003766 2024-01-28T10:26:24.325348+00:00 19994330.286000009626 29000000.011999960989 27870000.069999929518 3952545.967000008095 60337.435015337 2024-01-28T10:26:25.325114+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3951111.087999999989 60337.435027089 2024-01-28T10:26:26.340502+00:00 19994330.287000060081 29000000.013000011444 27869999.975999951363 3952138.953000009060 60337.435038480 2024-01-28T10:26:27.324648+00:00 19994330.285999890417 28999999.974000040442 27869999.996000051498 3955365.017999976873 60337.435050232 2024-01-28T10:26:28.340036+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3957105.955999999773 60337.435061622 2024-01-28T10:26:29.324180+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3948099.025000005960 60337.435073375 2024-01-28T10:26:30.339569+00:00 19994330.287999991328 28999999.958999931812 27869999.997999910265 3955046.900999993086 60337.435084765 2024-01-28T10:26:31.323715+00:00 19994330.286999940872 29000000.022000070661 27869999.966000080109 3951921.062000005972 60337.435096517 2024-01-28T10:26:32.339103+00:00 19994330.282000061125 28999999.998999949545 27870000.048999998719 3957745.972000002861 60337.435107908 2024-01-28T10:26:33.323248+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3952033.015000015032 60337.435119660 2024-01-28T10:26:34.338636+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3957668.063999981154 60337.435131051 2024-01-28T10:26:35.322782+00:00 19994330.282999999821 29000000.041000008583 27870000.040000010282 3956229.891000003088 60337.435142803 2024-01-28T10:26:36.338170+00:00 19994330.287999998778 29000000.001000050455 27870000.042000010610 3954257.018000007141 60337.435154194 2024-01-28T10:26:37.322315+00:00 19994330.286000009626 28999999.961999889463 27869999.965999990702 3952129.027000010014 60337.435165945 2024-01-28T10:26:38.337703+00:00 19994330.285000000149 28999999.993000030518 27869999.978999998420 3952662.017999976873 60337.435177336 2024-01-28T10:26:39.321849+00:00 19994330.281999990344 29000000.021000031382 27870000.025000009686 3952164.006999998819 60337.435189088 2024-01-28T10:26:40.337237+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3958318.009000002872 60337.435200479 2024-01-28T10:26:41.321382+00:00 19994330.289000000805 29000000.019000049680 27870000.025999989361 3961727.996000022162 60337.435212231 2024-01-28T10:26:42.336770+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3953339.939999998081 60337.435223622 2024-01-28T10:26:43.320916+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3951988.968999981880 60337.435235374 2024-01-28T10:26:44.336304+00:00 19994330.286000009626 29000000.054999951273 27869999.996999979019 3952907.048000007868 60337.435246765 2024-01-28T10:26:45.320450+00:00 19994330.282999988645 29000000.004999998957 27870000.015000049025 3955126.044999986887 60337.435258517 2024-01-28T10:26:46.335838+00:00 19994330.287000000477 28999999.963999990374 27869999.933999959379 3952351.992000014056 60337.435269907 2024-01-28T10:26:47.319983+00:00 19994330.285999979824 29000000.034000039101 27870000.096999999136 3951921.888000010978 60337.435281659 2024-01-28T10:26:48.335371+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3953603.926999986172 60337.435293231 2024-01-28T10:26:49.335137+00:00 19994330.285000029951 29000000.013000011444 27869999.984000030905 3951281.192000002135 60337.435304802 2024-01-28T10:26:50.334905+00:00 19994330.286000009626 29000000.000000000000 27869999.940999928862 3950535.020000011194 60337.435316374 2024-01-28T10:26:51.334671+00:00 19994330.288999971002 29000000.007999990135 27870000.014000058174 3959338.034999995958 60337.435327945 2024-01-28T10:26:52.334438+00:00 19994330.282999988645 28999999.962000001222 27870000.011000040919 3954043.000999987125 60337.435339516 2024-01-28T10:26:53.334205+00:00 19994330.287000000477 29000000.024000018835 27870000.044999960810 3950831.893999993801 60337.435351088 2024-01-28T10:26:54.333972+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3952630.060999989975 60337.435362659 2024-01-28T10:26:55.333738+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3954872.923000038136 60337.435374230 2024-01-28T10:26:56.333505+00:00 19994330.285000029951 28999999.999000009149 27869999.940999981016 3956066.052999972831 60337.435385802 2024-01-28T10:26:57.333272+00:00 19994330.287999991328 28999999.993000000715 27870000.065000060946 3949888.967999995220 60337.435397373 2024-01-28T10:26:58.333039+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3953384.003000020981 60337.435408944 2024-01-28T10:26:59.332805+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3949986.953999996185 60337.435420516 2024-01-28T10:27:00.332572+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3951229.050000011921 60337.435432087 2024-01-28T10:27:01.332339+00:00 19994330.282000008970 29000000.013000011444 27869999.998000029474 3955960.995999991894 60337.435443658 2024-01-28T10:27:02.332106+00:00 19994330.292000059038 28999999.965000029653 27869999.998999949545 3953879.040000020992 60337.435455230 2024-01-28T10:27:03.331873+00:00 19994330.281999949366 29000000.008999999613 27869999.924000021070 3950821.052999972831 60337.435466621 2024-01-28T10:27:04.316018+00:00 19994330.291000008583 29000000.039999961853 27870000.116999980062 3952234.912999988068 60337.435478372 2024-01-28T10:27:05.331406+00:00 19994330.282999988645 28999999.953000009060 27869999.980000019073 3950144.974000037182 60337.435489764 2024-01-28T10:27:06.315550+00:00 19994330.284999970347 28999999.981000009924 27869999.955999970436 3955303.037000000011 60337.435501515 2024-01-28T10:27:07.330939+00:00 19994330.290000081062 29000000.044999960810 27870000.062000039965 3950591.012999951839 60337.435512906 2024-01-28T10:27:08.315085+00:00 19994330.282999988645 28999999.961000081152 27869999.950999978930 3954242.925000011921 60337.435524658 2024-01-28T10:27:09.330473+00:00 19994330.286999940872 29000000.067999958992 27870000.059000018984 3957341.063000022899 60337.435536049 2024-01-28T10:27:10.314618+00:00 19994330.286000009626 28999999.944000009447 27869999.978999968618 3956643.958999990951 60337.435547801 2024-01-28T10:27:11.330006+00:00 19994330.289000030607 29000000.013000011444 27869999.965999998152 3951210.064000010025 60337.435559372 2024-01-28T10:27:12.329773+00:00 19994330.286000009626 29000000.000999931246 27869999.993000000715 3956276.925000011921 60337.435570944 2024-01-28T10:27:13.329539+00:00 19994330.282999988645 29000000.007000088692 27870000.004999998957 3956502.047999978065 60337.435582515 2024-01-28T10:27:14.329306+00:00 19994330.287999991328 29000000.003000020981 27870000.065999999642 3950383.958999990951 60337.435594087 2024-01-28T10:27:15.329073+00:00 19994330.282999988645 28999999.987999919802 27869999.914999991655 3953764.097999989986 60337.435605658 2024-01-28T10:27:16.328840+00:00 19994330.292999979109 28999999.991999980062 27870000.048999991268 3949574.941000043880 60337.435617229 2024-01-28T10:27:17.328607+00:00 19994330.281000021845 29000000.008000019938 27869999.953000009060 3957105.919999957085 60337.435628801 2024-01-28T10:27:18.328373+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3952942.150000036228 60337.435640372 2024-01-28T10:27:19.328140+00:00 19994330.287999991328 28999999.949000000954 27870000.025000009686 3955201.816999971867 60337.435651943 2024-01-28T10:27:20.327906+00:00 19994330.283999919891 29000000.054000020027 27870000.024999979883 3954583.004000008106 60337.435663515 2024-01-28T10:27:21.327674+00:00 19994330.285000089556 28999999.967999938875 27869999.971000019461 3949404.131999969017 60337.435675086 2024-01-28T10:27:22.327441+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3953141.996000051033 60337.435686657 2024-01-28T10:27:23.327207+00:00 19994330.286999940872 28999999.953000068665 27869999.946000039577 3949205.935999989975 60337.435698229 2024-01-28T10:27:24.326974+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3951681.009000002872 60337.435709800 2024-01-28T10:27:25.326741+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3953441.997999966145 60337.435721371 2024-01-28T10:27:26.326507+00:00 19994330.284999970347 28999999.990999940783 27869999.986000001431 3959143.988000034820 60337.435732943 2024-01-28T10:27:27.326274+00:00 19994330.284999970347 29000000.002000000328 27870000.007000029087 3955852.038999975193 60337.435744514 2024-01-28T10:27:28.326041+00:00 19994330.287000000477 29000000.006000000983 27870000.023999989033 3955228.035000026226 60337.435756086 2024-01-28T10:27:29.325808+00:00 19994330.285999998450 28999999.971000000834 27869999.986000001431 3952931.968999981880 60337.435767657 2024-01-28T10:27:30.325574+00:00 19994330.284000001848 29000000.020999979228 27869999.972999930382 3954650.021000028122 60337.435779228 2024-01-28T10:27:31.325341+00:00 19994330.287000000477 29000000.030000001192 27870000.026000019163 3960701.976999998093 60337.435790800 2024-01-28T10:27:32.325108+00:00 19994330.289999991655 29000000.002000000328 27870000.041000008583 3955032.029999970924 60337.435802371 2024-01-28T10:27:33.324875+00:00 19994330.286000009626 28999999.969999998808 27869999.955000039190 3952779.915000020992 60337.435813942 2024-01-28T10:27:34.324641+00:00 19994330.284999981523 29000000.034000009298 27870000.072999950498 3953068.023000001907 60337.435825695 2024-01-28T10:27:35.340030+00:00 19994330.289000000805 28999999.964000020176 27869999.944000009447 3954336.044999957085 60337.435837085 2024-01-28T10:27:36.324175+00:00 19994330.282000008970 29000000.014999989420 27870000.006000038236 3952465.058000028133 60337.435848838 2024-01-28T10:27:37.339563+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3954912.875999987125 60337.435860228 2024-01-28T10:27:38.323708+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3951278.021000028122 60337.435871980 2024-01-28T10:27:39.339097+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3957275.070999979973 60337.435883371 2024-01-28T10:27:40.323242+00:00 19994330.287999991328 28999999.970999959856 27870000.026000019163 3954812.944999992847 60337.435895123 2024-01-28T10:27:41.338630+00:00 19994330.287000030279 29000000.008000019938 27870000.031000021845 3956501.074999988079 60337.435906514 2024-01-28T10:27:42.322776+00:00 19994330.280999958515 28999999.964999970049 27869999.909999970347 3955497.953999996185 60337.435918266 2024-01-28T10:27:43.338163+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3952554.026000022888 60337.435929656 2024-01-28T10:27:44.322308+00:00 19994330.286000009626 29000000.024000048637 27870000.009000059217 3956242.962999999989 60337.435941408 2024-01-28T10:27:45.337697+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3950295.981000006199 60337.435952799 2024-01-28T10:27:46.321843+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3951420.069999992847 60337.435964551 2024-01-28T10:27:47.337231+00:00 19994330.283999979496 28999999.975999951363 27870000.021999958903 3955542.018000007141 60337.435975942 2024-01-28T10:27:48.321375+00:00 19994330.288000050932 28999999.981999989599 27869999.981000069529 3951539.978999971878 60337.435987694 2024-01-28T10:27:49.336764+00:00 19994330.288999971002 29000000.076000090688 27870000.076000001281 3953702.993000030983 60337.435999085 2024-01-28T10:27:50.320910+00:00 19994330.282999988645 28999999.911999940872 27869999.934000011533 3953875.954999982845 60337.436010837 2024-01-28T10:27:51.336298+00:00 19994330.285000029951 29000000.060000058264 27870000.038999989629 3949281.012000023853 60337.436022228 2024-01-28T10:27:52.320443+00:00 19994330.287999991328 28999999.968999978155 27869999.946000009775 3956689.960999966133 60337.436033980 2024-01-28T10:27:53.335832+00:00 19994330.286000009626 29000000.009999990463 27870000.072000000626 3952148.022000014782 60337.436045370 2024-01-28T10:27:54.319976+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3953169.056999980938 60337.436057122 2024-01-28T10:27:55.335364+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3954122.951000034809 60337.436068513 2024-01-28T10:27:56.319510+00:00 19994330.284000039101 29000000.008999940008 27869999.997000008821 3959004.042999982834 60337.436080265 2024-01-28T10:27:57.334898+00:00 19994330.284000039101 29000000.021000031382 27870000.007999990135 3953121.950999975204 60337.436091837 2024-01-28T10:27:58.334665+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3951953.025000036228 60337.436103408 2024-01-28T10:27:59.334431+00:00 19994330.286999940872 28999999.993999961764 27869999.975999951363 3953704.974999963772 60337.436114979 2024-01-28T10:28:00.334198+00:00 19994330.289999961853 29000000.006000038236 27870000.061000049114 3952599.016000031959 60337.436126551 2024-01-28T10:28:01.333965+00:00 19994330.284000039101 29000000.000999931246 27870000.012999951839 3954504.009999989998 60337.436138122 2024-01-28T10:28:02.333732+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3952735.029999970924 60337.436149693 2024-01-28T10:28:03.333498+00:00 19994330.286000009626 29000000.052000049502 27870000.039000030607 3953840.988000034820 60337.436161265 2024-01-28T10:28:04.333264+00:00 19994330.289000030607 28999999.980999998748 27869999.985000010580 3953414.766999959946 60337.436172836 2024-01-28T10:28:05.333031+00:00 19994330.283999919891 28999999.986999999732 27869999.984999950975 3954739.229000092018 60337.436184407 2024-01-28T10:28:06.332799+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3951487.932999968994 60337.436195979 2024-01-28T10:28:07.332564+00:00 19994330.286999940872 28999999.998000010848 27869999.983999971300 3955738.033999919891 60337.436207550 2024-01-28T10:28:08.332332+00:00 19994330.285000089556 28999999.981000009924 27869999.983000040054 3956946.042000054847 60337.436219121 2024-01-28T10:28:09.332099+00:00 19994330.288999918848 29000000.033999979496 27870000.026999950409 3955933.057000041008 60337.436230693 2024-01-28T10:28:10.331866+00:00 19994330.282999988645 28999999.962000008672 27869999.934000018984 3953006.924999951851 60337.436242084 2024-01-28T10:28:11.316011+00:00 19994330.285000089556 29000000.015999998897 27870000.045000080019 3950864.986000061035 60337.436253835 2024-01-28T10:28:12.331399+00:00 19994330.286999940872 28999999.988000009209 27869999.939000010490 3953513.043999909889 60337.436265226 2024-01-28T10:28:13.315544+00:00 19994330.286000009626 29000000.014999989420 27870000.076999899000 3948986.983000040054 60337.436276978 2024-01-28T10:28:14.330933+00:00 19994330.291000008583 29000000.009999990463 27869999.969000101089 3954440.991000055801 60337.436288369 2024-01-28T10:28:15.315078+00:00 19994330.284000039101 28999999.986999988556 27870000.003999948502 3952368.938999890815 60337.436300121 2024-01-28T10:28:16.330466+00:00 19994330.284999970347 29000000.015000049025 27870000.019000049680 3953660.069000006188 60337.436311512 2024-01-28T10:28:17.314611+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3958762.861999989022 60337.436323264 2024-01-28T10:28:18.330000+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3955393.143000007141 60337.436334655 2024-01-28T10:28:19.314145+00:00 19994330.286000009626 29000000.012999951839 27870000.041999939829 3953679.958999990951 60337.436346407 2024-01-28T10:28:20.329533+00:00 19994330.283999919891 28999999.977000001818 27869999.991999980062 3953170.029000043869 60337.436357978 2024-01-28T10:28:21.329300+00:00 19994330.292000059038 29000000.014000058174 27869999.978000041097 3952050.922999978065 60337.436369549 2024-01-28T10:28:22.329067+00:00 19994330.285000000149 29000000.000999931246 27870000.059999939054 3952864.081000090111 60337.436381121 2024-01-28T10:28:23.328833+00:00 19994330.282999999821 28999999.996000051498 27869999.945000048727 3949348.076999903191 60337.436392692 2024-01-28T10:28:24.328600+00:00 19994330.284000001848 29000000.001999970526 27870000.031000021845 3957376.985000013839 60337.436404264 2024-01-28T10:28:25.328367+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3948635.925000071991 60337.436415835 2024-01-28T10:28:26.328133+00:00 19994330.280999988317 28999999.977999929339 27869999.978999968618 3948252.949999928009 60337.436427406 2024-01-28T10:28:27.327901+00:00 19994330.290000010282 29000000.000000000000 27870000.000000000000 3952814.126000047196 60337.436438978 2024-01-28T10:28:28.327667+00:00 19994330.288999989629 29000000.009999990463 27869999.953000001609 3952225.069999932777 60337.436450549 2024-01-28T10:28:29.327434+00:00 19994330.284000009298 28999999.980000019073 27870000.024000000209 3949686.934000014793 60337.436462120 2024-01-28T10:28:30.327201+00:00 19994330.287000000477 29000000.055999990553 27870000.003999989480 3951388.864000082016 60337.436473692 2024-01-28T10:28:31.326967+00:00 19994330.282999988645 29000000.001000050455 27870000.033999990672 3948525.996999979019 60337.436485263 2024-01-28T10:28:32.326734+00:00 19994330.291999999434 29000000.010999921709 27870000.022999998182 3953333.031000018120 60337.436496834 2024-01-28T10:28:33.326501+00:00 19994330.282000008970 28999999.969000101089 27869999.922000020742 3951850.015999913216 60337.436508406 2024-01-28T10:28:34.326269+00:00 19994330.285000000149 29000000.013999938965 27870000.051999989897 3956173.861999989022 60337.436519977 2024-01-28T10:28:35.326034+00:00 19994330.291999999434 28999999.973000049591 27869999.962000008672 3957419.211000084877 60337.436531548 2024-01-28T10:28:36.325801+00:00 19994330.282999988645 29000000.019999980927 27870000.030000001192 3952461.965999960899 60337.436543120 2024-01-28T10:28:37.325568+00:00 19994330.285000029951 28999999.978999968618 27869999.991999980062 3959114.922000051010 60337.436554691 2024-01-28T10:28:38.325334+00:00 19994330.284999970347 29000000.037000060081 27870000.013999998569 3952651.942999958992 60337.436566263 2024-01-28T10:28:39.325102+00:00 19994330.288000050932 28999999.977000001818 27869999.973999980837 3955375.146000028122 60337.436577834 2024-01-28T10:28:40.324868+00:00 19994330.284999970347 28999999.984999898821 27870000.008999999613 3954958.944999932777 60337.436589405 2024-01-28T10:28:41.324634+00:00 19994330.284000039101 29000000.010000001639 27869999.976000010967 3956895.996000051033 60337.436600977 2024-01-28T10:28:42.324402+00:00 19994330.290999948978 29000000.012000009418 27870000.020000040531 3951525.972000002861 60337.436612548 2024-01-28T10:28:43.324168+00:00 19994330.288000050932 28999999.988999988884 27869999.969999969006 3949142.008999944199 60337.436624301 2024-01-28T10:28:44.339557+00:00 19994330.282999988645 28999999.971000000834 27870000.041000008583 3951787.091000080109 60337.436635691 2024-01-28T10:28:45.323702+00:00 19994330.286000009626 29000000.041000008583 27870000.004000011832 3947140.924999951851 60337.436647443 2024-01-28T10:28:46.339090+00:00 19994330.284999970347 29000000.000999990851 27870000.054999951273 3949771.023000001907 60337.436658834 2024-01-28T10:28:47.323235+00:00 19994330.287000000477 29000000.006999999285 27869999.937000039965 3946814.950000048149 60337.436670586 2024-01-28T10:28:48.338623+00:00 19994330.282999988645 28999999.981000009924 27870000.011999960989 3951841.878999948967 60337.436681977 2024-01-28T10:28:49.322769+00:00 19994330.289999961853 28999999.988999988884 27869999.989000078291 3950266.156000018120 60337.436693729 2024-01-28T10:28:50.338157+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3952506.036999940872 60337.436705119 2024-01-28T10:28:51.322303+00:00 19994330.284000039101 29000000.026000019163 27869999.930000070482 3949421.873000026215 60337.436716871 2024-01-28T10:28:52.337690+00:00 19994330.286999940872 28999999.981000009924 27870000.047999981791 3955390.161000012886 60337.436728262 2024-01-28T10:28:53.321836+00:00 19994330.284000039101 29000000.012999951839 27869999.949999928474 3952357.986000061035 60337.436740014 2024-01-28T10:28:54.337223+00:00 19994330.289999961853 28999999.979000028223 27870000.022000070661 3951531.949999928009 60337.436751405 2024-01-28T10:28:55.321369+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3952052.013000010978 60337.436763157 2024-01-28T10:28:56.336757+00:00 19994330.289999961853 29000000.008999999613 27869999.995999928564 3949390.965999960899 60337.436774547 2024-01-28T10:28:57.320902+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3952871.032999991905 60337.436786300 2024-01-28T10:28:58.336290+00:00 19994330.284999970347 28999999.977999988943 27870000.026000019163 3955330.055000067223 60337.436797690 2024-01-28T10:28:59.320436+00:00 19994330.285000089556 29000000.031000021845 27869999.941999908537 3952314.925999999046 60337.436809442 2024-01-28T10:29:00.335825+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3952741.950000048149 60337.436820833 2024-01-28T10:29:01.319969+00:00 19994330.284999970347 28999999.973000049591 27870000.060000058264 3954423.947999954224 60337.436832585 2024-01-28T10:29:02.335357+00:00 19994330.287999991328 29000000.024000048637 27869999.931999921799 3953676.097000002861 60337.436843975 2024-01-28T10:29:03.319503+00:00 19994330.284999970347 28999999.998999949545 27870000.069000009447 3953727.078999996185 60337.436855728 2024-01-28T10:29:04.334891+00:00 19994330.289000030607 28999999.991999980062 27869999.950000051409 3952453.883000016212 60337.436867299 2024-01-28T10:29:05.334658+00:00 19994330.284999970347 29000000.021000031382 27869999.992999911308 3950841.010999917984 60337.436878871 2024-01-28T10:29:06.334425+00:00 19994330.285000089556 29000000.011999960989 27870000.006000000983 3953115.013000010978 60337.436890442 2024-01-28T10:29:07.334191+00:00 19994330.286999940872 28999999.991999980062 27870000.059999998659 3957664.000000000000 60337.436902014 2024-01-28T10:29:08.333958+00:00 19994330.284000039101 29000000.000000000000 27869999.964999999851 3955498.105000019073 60337.436913585 2024-01-28T10:29:09.333725+00:00 19994330.286000009626 28999999.966000080109 27869999.940000001341 3950472.884999989998 60337.436925156 2024-01-28T10:29:10.333492+00:00 19994330.289000030607 29000000.020999908447 27870000.001999989152 3957290.008000016212 60337.436936728 2024-01-28T10:29:11.333259+00:00 19994330.286999940872 28999999.969000101089 27870000.050000008196 3957344.059000014793 60337.436948299 2024-01-28T10:29:12.333025+00:00 19994330.287000060081 29000000.022999998182 27869999.997000008821 3951160.003999948967 60337.436959870 2024-01-28T10:29:13.332792+00:00 19994330.287999991328 29000000.020999908447 27870000.045999970287 3954666.959000111092 60337.436971261 2024-01-28T10:29:14.316937+00:00 19994330.283999919891 28999999.988000039011 27869999.969000011683 3952594.976999998093 60337.436983013 2024-01-28T10:29:15.332326+00:00 19994330.282999988645 28999999.996000051498 27869999.947000000626 3954246.088999987114 60337.436994404 2024-01-28T10:29:16.316471+00:00 19994330.285999998450 28999999.996999979019 27870000.017000019550 3949469.958999990951 60337.437006156 2024-01-28T10:29:17.331859+00:00 19994330.291000001132 29000000.004999998957 27870000.008999999613 3953260.957999945153 60337.437017547 2024-01-28T10:29:18.316004+00:00 19994330.286999989301 29000000.004999998957 27870000.022999998182 3954308.083000063896 60337.437029298 2024-01-28T10:29:19.331393+00:00 19994330.284000009298 28999999.995000001043 27869999.997999969870 3950669.902999997139 60337.437040689 2024-01-28T10:29:20.315538+00:00 19994330.285999998450 28999999.993000000715 27870000.040000021458 3951791.041999936104 60337.437052441 2024-01-28T10:29:21.330926+00:00 19994330.285000000149 29000000.004999980330 27869999.921999990940 3953833.899000049103 60337.437063832 2024-01-28T10:29:22.315071+00:00 19994330.285000000149 28999999.983000010252 27870000.066999968141 3952023.141000031959 60337.437075584 2024-01-28T10:29:23.330459+00:00 19994330.284000009298 28999999.985000010580 27869999.962999999523 3952056.951999903191 60337.437086975 2024-01-28T10:29:24.314604+00:00 19994330.291000008583 29000000.003999978304 27870000.001000050455 3956062.077000021935 60337.437098727 2024-01-28T10:29:25.329993+00:00 19994330.286999970675 29000000.029000010341 27869999.957000020891 3952455.958999990951 60337.437110118 2024-01-28T10:29:26.314139+00:00 19994330.284000009298 28999999.989999979734 27870000.026000019163 3953561.944000006188 60337.437121870 2024-01-28T10:29:27.329526+00:00 19994330.286000009626 29000000.012000020593 27870000.008999940008 3957446.047000051010 60337.437133260 2024-01-28T10:29:28.313671+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3956307.090999960899 60337.437145012 2024-01-28T10:29:29.329060+00:00 19994330.284999970347 29000000.015000049025 27870000.032999988645 3953811.940000057220 60337.437156584 2024-01-28T10:29:30.328827+00:00 19994330.289000030607 29000000.017999950796 27869999.996999979019 3956535.992999910843 60337.437168155 2024-01-28T10:29:31.328594+00:00 19994330.284999970347 28999999.976000010967 27870000.008000019938 3951957.932000041008 60337.437179727 2024-01-28T10:29:32.328360+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3956246.996000051033 60337.437191298 2024-01-28T10:29:33.328127+00:00 19994330.284000039101 28999999.995999988168 27869999.899999979883 3959879.969999908935 60337.437202869 2024-01-28T10:29:34.327893+00:00 19994330.288999971002 29000000.042999979109 27870000.032999988645 3954959.154000043869 60337.437214441 2024-01-28T10:29:35.327661+00:00 19994330.282999988645 28999999.986000001431 27870000.028000000864 3951699.927000045776 60337.437226012 2024-01-28T10:29:36.327427+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3957029.005999923218 60337.437237583 2024-01-28T10:29:37.327194+00:00 19994330.284000039101 28999999.983000040054 27869999.973999980837 3952114.998000026215 60337.437249155 2024-01-28T10:29:38.326961+00:00 19994330.290999948978 28999999.982999920845 27869999.990999940783 3952876.978999971878 60337.437260726 2024-01-28T10:29:39.326727+00:00 19994330.286000009626 29000000.032000061125 27870000.045000080019 3952809.968000053894 60337.437272297 2024-01-28T10:29:40.326495+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3952050.070999979973 60337.437283869 2024-01-28T10:29:41.326261+00:00 19994330.284000039101 28999999.989999890327 27869999.977000001818 3955528.917000054847 60337.437295440 2024-01-28T10:29:42.326028+00:00 19994330.285999950022 29000000.003000020981 27870000.062999960035 3953494.037999988068 60337.437307011 2024-01-28T10:29:43.325795+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3957600.981999992859 60337.437318583 2024-01-28T10:29:44.325560+00:00 19994330.282000061125 28999999.988000039011 27869999.984000090510 3959570.037999988068 60337.437330154 2024-01-28T10:29:45.325328+00:00 19994330.291999939829 29000000.023999929428 27870000.028000000864 3954826.019999980927 60337.437341725 2024-01-28T10:29:46.325094+00:00 19994330.282999988645 28999999.994000080973 27870000.004999998957 3955219.970999956131 60337.437353297 2024-01-28T10:29:47.324861+00:00 19994330.285000089556 29000000.014999989420 27870000.000999990851 3960138.037000060081 60337.437364868 2024-01-28T10:29:48.324628+00:00 19994330.287999991328 28999999.959999918938 27869999.965000018477 3957039.014999986161 60337.437376440 2024-01-28T10:29:49.324395+00:00 19994330.284999970347 29000000.019000049680 27870000.021999981254 3957720.898000001907 60337.437388011 2024-01-28T10:29:50.324161+00:00 19994330.284999970347 29000000.016999959946 27869999.976000010967 3954503.075999975204 60337.437399582 2024-01-28T10:29:51.323928+00:00 19994330.287999991328 28999999.999000068754 27869999.981000009924 3951413.914000033867 60337.437411154 2024-01-28T10:29:52.323695+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3954127.179000020027 60337.437422906 2024-01-28T10:29:53.339084+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3952067.965999960899 60337.437434297 2024-01-28T10:29:54.323228+00:00 19994330.286000009626 28999999.987999919802 27869999.970000028610 3954530.939000010025 60337.437446049 2024-01-28T10:29:55.338616+00:00 19994330.282999988645 29000000.011999998242 27869999.989999949932 3956035.949999928009 60337.437457439 2024-01-28T10:29:56.322762+00:00 19994330.289000030607 28999999.980000000447 27869999.996000051498 3954284.970000029076 60337.437469192 2024-01-28T10:29:57.338151+00:00 19994330.281999949366 29000000.043999999762 27870000.034999970347 3955551.999000072014 60337.437480582 2024-01-28T10:29:58.322295+00:00 19994330.289000030607 28999999.983000010252 27869999.991999980062 3958233.006999969017 60337.437492334 2024-01-28T10:29:59.337684+00:00 19994330.286999940872 29000000.010999981314 27870000.029000040144 3951827.981999992859 60337.437503725 2024-01-28T10:30:00.321828+00:00 19994330.287000060081 29000000.008999999613 27869999.974999960512 3952936.106999992859 60337.437515477 2024-01-28T10:30:01.337217+00:00 19994330.284999970347 28999999.967999991030 27870000.002000030130 3957593.917999982834 60337.437526868 2024-01-28T10:30:02.321362+00:00 19994330.284000039101 29000000.010000020266 27870000.032999988645 3950654.996000051033 60337.437538620 2024-01-28T10:30:03.336751+00:00 19994330.287999991328 29000000.013999968767 27869999.996999979019 3951886.962000011932 60337.437550010 2024-01-28T10:30:04.320897+00:00 19994330.284000039101 28999999.961000028998 27869999.944000009447 3955401.005999923218 60337.437561763 2024-01-28T10:30:05.336284+00:00 19994330.288999918848 29000000.017000019550 27870000.021000031382 3954720.062000035774 60337.437573153 2024-01-28T10:30:06.320430+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3951808.940999985207 60337.437584905 2024-01-28T10:30:07.335818+00:00 19994330.287000060081 29000000.037000000477 27870000.034000039101 3955505.034000039101 60337.437596296 2024-01-28T10:30:08.319963+00:00 19994330.289999961853 28999999.960000038147 27870000.000000000000 3949533.062999964226 60337.437608048 2024-01-28T10:30:09.335351+00:00 19994330.282999999821 29000000.021999958903 27869999.975000020117 3948365.904000043869 60337.437619438 2024-01-28T10:30:10.319497+00:00 19994330.284000001848 28999999.991000000387 27870000.046000000089 3950870.082999945153 60337.437631191 2024-01-28T10:30:11.334885+00:00 19994330.282000001520 28999999.994000021368 27869999.969999909401 3950932.950999975204 60337.437642581 2024-01-28T10:30:12.319030+00:00 19994330.287999998778 29000000.035000029951 27870000.015000101179 3948080.989000082016 60337.437654334 2024-01-28T10:30:13.334419+00:00 19994330.290000010282 28999999.965999960899 27869999.996999979019 3952483.013000010978 60337.437665905 2024-01-28T10:30:14.334185+00:00 19994330.288999989629 28999999.977000001818 27870000.018999930471 3950638.008999944199 60337.437677477 2024-01-28T10:30:15.333952+00:00 19994330.282999988645 29000000.027000069618 27869999.971000079066 3953649.016000031959 60337.437689048 2024-01-28T10:30:16.333718+00:00 19994330.288000021130 28999999.936999920756 27869999.971999999136 3951944.879999995232 60337.437700619 2024-01-28T10:30:17.333485+00:00 19994330.285999979824 29000000.047999981791 27870000.054999951273 3953950.095999956131 60337.437712191 2024-01-28T10:30:18.333252+00:00 19994330.284000009298 28999999.994000080973 27869999.940999981016 3948598.075000000186 60337.437723581 2024-01-28T10:30:19.317397+00:00 19994330.286000009626 29000000.031999949366 27870000.080999970436 3952654.012000000104 60337.437735333 2024-01-28T10:30:20.332786+00:00 19994330.287000000477 28999999.968000050634 27869999.944000009447 3952996.839999999851 60337.437746724 2024-01-28T10:30:21.316930+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3950184.162000000011 60337.437758476 2024-01-28T10:30:22.332319+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3951703.967000000179 60337.437769867 2024-01-28T10:30:23.316464+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3951960.008000000846 60337.437781619 2024-01-28T10:30:24.331852+00:00 19994330.286000009626 28999999.994000080973 27869999.986999999732 3945867.995999998879 60337.437793009 2024-01-28T10:30:25.315998+00:00 19994330.283999979496 29000000.028999920934 27870000.002999991179 3952171.995999998879 60337.437804761 2024-01-28T10:30:26.331386+00:00 19994330.285000029951 28999999.999000068754 27870000.015999998897 3950910.002999999095 60337.437816152 2024-01-28T10:30:27.315531+00:00 19994330.288999971002 28999999.986999988556 27870000.043000001460 3950349.969999998808 60337.437827904 2024-01-28T10:30:28.330920+00:00 19994330.287000000477 28999999.970000028610 27869999.955000009388 3947502.012000001967 60337.437839295 2024-01-28T10:30:29.315065+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3952459.916000001132 60337.437851047 2024-01-28T10:30:30.330453+00:00 19994330.287999991328 29000000.065999981016 27870000.059999998659 3952704.101999998093 60337.437862437 2024-01-28T10:30:31.314598+00:00 19994330.284000039101 28999999.993000030518 27869999.956999991089 3952994.939999998081 60337.437874190 2024-01-28T10:30:32.329986+00:00 19994330.284999970347 28999999.947000000626 27870000.000999990851 3946989.058000005782 60337.437885580 2024-01-28T10:30:33.314132+00:00 19994330.286000009626 29000000.059999998659 27869999.996000051498 3945827.836999997031 60337.437897332 2024-01-28T10:30:34.329519+00:00 19994330.285000029951 28999999.966999989003 27869999.997999969870 3949419.126000002027 60337.437908723 2024-01-28T10:30:35.313665+00:00 19994330.289000030607 29000000.020000010729 27869999.994000021368 3953630.055999993812 60337.437920475 2024-01-28T10:30:36.329054+00:00 19994330.284999970347 28999999.984000001103 27869999.953999999911 3954316.933999999892 60337.437932047 2024-01-28T10:30:37.328820+00:00 19994330.289000030607 29000000.032000008970 27870000.065000001341 3952895.049999997020 60337.437943618 2024-01-28T10:30:38.328586+00:00 19994330.285999890417 29000000.000999990851 27869999.981999989599 3950537.931000009179 60337.437955189 2024-01-28T10:30:39.328353+00:00 19994330.285000089556 28999999.971999999136 27869999.987999979407 3949315.994000003207 60337.437966761 2024-01-28T10:30:40.328120+00:00 19994330.282999988645 28999999.989999979734 27870000.013000011444 3950167.099999994040 60337.437978332 2024-01-28T10:30:41.327887+00:00 19994330.289999961853 29000000.028000000864 27870000.013000071049 3951998.931999995839 60337.437989904 2024-01-28T10:30:42.327654+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3949682.071999996901 60337.438001475 2024-01-28T10:30:43.327421+00:00 19994330.282999988645 28999999.982999980450 27870000.006999969482 3950311.943000004161 60337.438013046 2024-01-28T10:30:44.327187+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3948621.025000005960 60337.438024618 2024-01-28T10:30:45.326954+00:00 19994330.287000060081 28999999.999000009149 27870000.007000088692 3947747.973000004888 60337.438036189 2024-01-28T10:30:46.326721+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3951971.931999995839 60337.438047760 2024-01-28T10:30:47.326488+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3951750.060999989975 60337.438059332 2024-01-28T10:30:48.326254+00:00 19994330.286999940872 29000000.011999960989 27870000.050000071526 3950939.004000008106 60337.438070903 2024-01-28T10:30:49.326021+00:00 19994330.285000089556 29000000.018000010401 27869999.991999980062 3949942.986000000965 60337.438082474 2024-01-28T10:30:50.325788+00:00 19994330.287999991328 28999999.949000000954 27869999.950999978930 3950563.010999992024 60337.438094046 2024-01-28T10:30:51.325555+00:00 19994330.286999940872 29000000.036000009626 27870000.013999938965 3954931.997000008821 60337.438105617 2024-01-28T10:30:52.325321+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3949423.027999997139 60337.438117188 2024-01-28T10:30:53.325087+00:00 19994330.286000009626 28999999.973999980837 27869999.984000090510 3945184.946999996901 60337.438128760 2024-01-28T10:30:54.324855+00:00 19994330.282999988645 29000000.050999999046 27870000.055999990553 3951891.941000015009 60337.438140331 2024-01-28T10:30:55.324621+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3947411.125000000000 60337.438151903 2024-01-28T10:30:56.324388+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3951499.968999981880 60337.438163474 2024-01-28T10:30:57.324155+00:00 19994330.283999919891 28999999.980999950320 27870000.044999960810 3955207.914999992121 60337.438175045 2024-01-28T10:30:58.323922+00:00 19994330.290000081062 28999999.998000029474 27869999.933000091463 3952737.068000019062 60337.438186617 2024-01-28T10:30:59.323689+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3948521.011000006925 60337.438198369 2024-01-28T10:31:00.339077+00:00 19994330.285999890417 29000000.031999949366 27870000.006000038236 3952395.026999980211 60337.438209760 2024-01-28T10:31:01.323222+00:00 19994330.284000039101 29000000.014999989420 27870000.049000021070 3953163.902999997139 60337.438221511 2024-01-28T10:31:02.338610+00:00 19994330.292000059038 28999999.986000061035 27869999.958999998868 3948346.071999996901 60337.438232902 2024-01-28T10:31:03.322756+00:00 19994330.278999999166 28999999.985000010580 27870000.037000000477 3949984.935000001919 60337.438244654 2024-01-28T10:31:04.338143+00:00 19994330.289999999106 28999999.997999910265 27870000.000000000000 3953380.032000004780 60337.438256045 2024-01-28T10:31:05.322290+00:00 19994330.284000001848 28999999.970000028610 27869999.959999989718 3948475.008000016212 60337.438267797 2024-01-28T10:31:06.337677+00:00 19994330.290999989957 29000000.022999998182 27870000.002999991179 3947426.993000001181 60337.438279188 2024-01-28T10:31:07.321823+00:00 19994330.285000000149 29000000.039999961853 27870000.032000008970 3951022.014999986161 60337.438290940 2024-01-28T10:31:08.337211+00:00 19994330.286000009626 28999999.960000038147 27869999.966000020504 3946690.006999998819 60337.438302331 2024-01-28T10:31:09.321356+00:00 19994330.283999990672 28999999.971999999136 27870000.030000001192 3945953.955000013113 60337.438314083 2024-01-28T10:31:10.336744+00:00 19994330.287000000477 29000000.010999988765 27869999.949000000954 3948764.081999986898 60337.438325473 2024-01-28T10:31:11.320889+00:00 19994330.285000000149 29000000.047000009567 27870000.066999968141 3951443.900999993086 60337.438337225 2024-01-28T10:31:12.336278+00:00 19994330.287000000477 28999999.959000010043 27869999.938000019640 3950023.039000004996 60337.438348616 2024-01-28T10:31:13.320423+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3949334.979000002146 60337.438360368 2024-01-28T10:31:14.335811+00:00 19994330.288999971002 29000000.010999981314 27870000.032999988645 3949030.951000005007 60337.438371759 2024-01-28T10:31:15.319956+00:00 19994330.283000018448 28999999.989000018686 27869999.981000009924 3953335.152000010014 60337.438383511 2024-01-28T10:31:16.335344+00:00 19994330.286000009626 28999999.984000001103 27869999.982999980450 3950314.968999981880 60337.438394901 2024-01-28T10:31:17.319490+00:00 19994330.285999950022 29000000.018999960274 27869999.981000009924 3954091.985000013839 60337.438406654 2024-01-28T10:31:18.334878+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3948676.019999980927 60337.438418044 2024-01-28T10:31:19.319024+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3951428.022000014782 60337.438429796 2024-01-28T10:31:20.334411+00:00 19994330.285999950022 28999999.975000020117 27870000.068000018597 3950233.956999986898 60337.438441187 2024-01-28T10:31:21.318556+00:00 19994330.284000039101 29000000.003999948502 27869999.954999919981 3950286.959000021219 60337.438452939 2024-01-28T10:31:22.333945+00:00 19994330.288999971002 29000000.027000010014 27870000.020000100136 3952198.062999994028 60337.438464511 2024-01-28T10:31:23.333712+00:00 19994330.282000008970 28999999.967000011355 27869999.964999910444 3953690.000999987125 60337.438475901 2024-01-28T10:31:24.317857+00:00 19994330.290000021458 29000000.004000011832 27870000.029000040144 3951149.121000022162 60337.438487653 2024-01-28T10:31:25.333245+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3952311.851000010967 60337.438499044 2024-01-28T10:31:26.317391+00:00 19994330.287000000477 28999999.979999959469 27870000.067000031471 3954409.967999995220 60337.438510796 2024-01-28T10:31:27.332779+00:00 19994330.289000030607 29000000.006999969482 27869999.891999959946 3951129.050999999046 60337.438522187 2024-01-28T10:31:28.316924+00:00 19994330.284999970347 29000000.031000021845 27870000.075999978930 3954360.027000010014 60337.438533939 2024-01-28T10:31:29.332312+00:00 19994330.282000061125 28999999.967000011355 27869999.985000010580 3950877.976999998093 60337.438545329 2024-01-28T10:31:30.316458+00:00 19994330.286999940872 29000000.050000071526 27869999.996000051498 3948128.019999980927 60337.438557081 2024-01-28T10:31:31.331846+00:00 19994330.284999970347 28999999.950999978930 27870000.022999998182 3950697.038999975193 60337.438568472 2024-01-28T10:31:32.315991+00:00 19994330.287999991328 29000000.021999958903 27869999.921999931335 3950909.944999992847 60337.438580224 2024-01-28T10:31:33.331380+00:00 19994330.287000060081 28999999.973999980837 27870000.020000100136 3952318.944000006188 60337.438591615 2024-01-28T10:31:34.315525+00:00 19994330.284999970347 28999999.995000001043 27869999.992999911308 3949729.013999999035 60337.438603367 2024-01-28T10:31:35.330913+00:00 19994330.287999991328 29000000.039000030607 27870000.080000039190 3953016.022000014782 60337.438614758 2024-01-28T10:31:36.315058+00:00 19994330.282999988645 28999999.988999959081 27869999.973000049591 3949865.911000012886 60337.438626510 2024-01-28T10:31:37.330446+00:00 19994330.288000110537 28999999.947000030428 27869999.906999949366 3951508.047999978065 60337.438637900 2024-01-28T10:31:38.314592+00:00 19994330.284999970347 29000000.052999969572 27870000.105000019073 3949194.046000003815 60337.438649653 2024-01-28T10:31:39.329980+00:00 19994330.287999991328 28999999.971000079066 27869999.924000021070 3948162.909000039101 60337.438661043 2024-01-28T10:31:40.314125+00:00 19994330.284999970347 29000000.038999918848 27870000.048000000417 3944748.088999987114 60337.438672795 2024-01-28T10:31:41.329513+00:00 19994330.289000030607 28999999.958000060171 27869999.993000000715 3945750.995000004768 60337.438684186 2024-01-28T10:31:42.313659+00:00 19994330.284999970347 29000000.039000030607 27870000.033999990672 3951562.041000009049 60337.438695938 2024-01-28T10:31:43.329047+00:00 19994330.286000009626 29000000.001999970526 27869999.977000009269 3951189.067999958992 60337.438707328 2024-01-28T10:31:44.313192+00:00 19994330.284000039101 28999999.960999969393 27869999.964999988675 3951609.847000002861 60337.438719081 2024-01-28T10:31:45.328581+00:00 19994330.287999991328 29000000.042999979109 27870000.076999988407 3949296.980000019073 60337.438730652 2024-01-28T10:31:46.328347+00:00 19994330.283999919891 28999999.938000001013 27869999.921000000089 3950174.039999961853 60337.438742224 2024-01-28T10:31:47.328113+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3947829.026000022888 60337.438753795 2024-01-28T10:31:48.327881+00:00 19994330.285000089556 29000000.000999998301 27870000.004999998957 3951821.884999989998 60337.438765367 2024-01-28T10:31:49.327647+00:00 19994330.286999940872 29000000.008000001311 27869999.997000008821 3951196.174000024796 60337.438776938 2024-01-28T10:31:50.327414+00:00 19994330.284000039101 29000000.030999988317 27869999.967999991030 3953383.944000006188 60337.438788509 2024-01-28T10:31:51.327180+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3950954.986000000965 60337.438800081 2024-01-28T10:31:52.326947+00:00 19994330.285000089556 28999999.987999979407 27870000.042999979109 3947768.972000002861 60337.438811652 2024-01-28T10:31:53.326715+00:00 19994330.283999919891 29000000.013000011444 27870000.018000010401 3951082.968999981880 60337.438823223 2024-01-28T10:31:54.326481+00:00 19994330.292999979109 29000000.002000000328 27870000.029000040144 3950395.091000020970 60337.438834795 2024-01-28T10:31:55.326247+00:00 19994330.285000089556 28999999.989000018686 27869999.946999970824 3951739.915999948978 60337.438846366 2024-01-28T10:31:56.326014+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3948831.016000031959 60337.438857937 2024-01-28T10:31:57.325781+00:00 19994330.285999998450 28999999.977000001818 27870000.000999990851 3949723.982999979984 60337.438869509 2024-01-28T10:31:58.325548+00:00 19994330.287999998778 29000000.047999981791 27870000.010000050068 3948472.128000020981 60337.438881080 2024-01-28T10:31:59.325314+00:00 19994330.282999999821 28999999.959000051022 27870000.029999971390 3951919.892000020016 60337.438892651 2024-01-28T10:32:00.325081+00:00 19994330.285999998450 28999999.995999988168 27869999.977999929339 3949366.958000003826 60337.438904223 2024-01-28T10:32:01.324849+00:00 19994330.290000010282 29000000.002999961376 27869999.973000049591 3950853.049999951851 60337.438915794 2024-01-28T10:32:02.324614+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3950787.034000039101 60337.438927365 2024-01-28T10:32:03.324382+00:00 19994330.287999998778 29000000.005000051111 27869999.988000039011 3952039.954999982845 60337.438938937 2024-01-28T10:32:04.324148+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3945326.022000014782 60337.438950508 2024-01-28T10:32:05.323915+00:00 19994330.284000009298 29000000.024000048637 27870000.010999921709 3951840.009000002872 60337.438962080 2024-01-28T10:32:06.323681+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3947001.991999983788 60337.438973832 2024-01-28T10:32:07.339070+00:00 19994330.286000009626 29000000.001000050455 27869999.992000099272 3949675.068000019062 60337.438985222 2024-01-28T10:32:08.323215+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3952450.977999985218 60337.438996974 2024-01-28T10:32:09.338603+00:00 19994330.283999979496 28999999.981999989599 27869999.971000079066 3952507.977999985218 60337.439008365 2024-01-28T10:32:10.322749+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3947502.046999990940 60337.439020117 2024-01-28T10:32:11.338137+00:00 19994330.285000029951 29000000.006000038236 27870000.074999928474 3950076.926999986172 60337.439031508 2024-01-28T10:32:12.322282+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3950433.030000030994 60337.439043260 2024-01-28T10:32:13.337670+00:00 19994330.286000009626 29000000.029999971390 27870000.094000101089 3947957.009999989998 60337.439054651 2024-01-28T10:32:14.321815+00:00 19994330.289000030607 28999999.986000061035 27869999.934999939054 3950215.943000019062 60337.439066403 2024-01-28T10:32:15.337204+00:00 19994330.287000000477 29000000.046999931335 27870000.080000039190 3952048.061999977101 60337.439077794 2024-01-28T10:32:16.321349+00:00 19994330.285999950022 28999999.948000069708 27869999.913999918848 3948800.916000009049 60337.439089546 2024-01-28T10:32:17.336738+00:00 19994330.285000029951 29000000.007999900728 27870000.007000088692 3953567.055000007153 60337.439100936 2024-01-28T10:32:18.320883+00:00 19994330.290000021458 28999999.980000019073 27870000.046000000089 3950058.078999996185 60337.439112688 2024-01-28T10:32:19.336270+00:00 19994330.282999988645 29000000.009000059217 27869999.918000001460 3947408.862999976147 60337.439124079 2024-01-28T10:32:20.320417+00:00 19994330.282999988645 28999999.982999920845 27870000.046000000089 3955496.039000033867 60337.439135831 2024-01-28T10:32:21.335804+00:00 19994330.288999971002 29000000.024000048637 27870000.045000001788 3952364.957000017166 60337.439147222 2024-01-28T10:32:22.319950+00:00 19994330.289000030607 29000000.000000000000 27869999.945999991149 3951338.037999988068 60337.439158974 2024-01-28T10:32:23.335338+00:00 19994330.283999979496 29000000.024999998510 27870000.015000019222 3952508.033999979030 60337.439170364 2024-01-28T10:32:24.319483+00:00 19994330.287999991328 28999999.980999998748 27870000.000000000000 3952228.991999983788 60337.439181936 2024-01-28T10:32:25.319249+00:00 19994330.282999988645 28999999.988000009209 27869999.961999978870 3950691.890000044834 60337.439193507 2024-01-28T10:32:26.319016+00:00 19994330.284000039101 28999999.984999999404 27870000.003000020981 3954196.145999968052 60337.439205078 2024-01-28T10:32:27.318784+00:00 19994330.287999991328 28999999.988999988884 27869999.944999959320 3949185.912000000011 60337.439216650 2024-01-28T10:32:28.318550+00:00 19994330.284000039101 29000000.009999990463 27870000.044000029564 3954430.079999982845 60337.439228221 2024-01-28T10:32:29.318317+00:00 19994330.291999939829 29000000.043000008911 27870000.018999990076 3952564.985000013839 60337.439239973 2024-01-28T10:32:30.333705+00:00 19994330.286000009626 28999999.984000001103 27870000.033999979496 3952825.929000020027 60337.439251364 2024-01-28T10:32:31.317850+00:00 19994330.284000039101 28999999.973999980837 27869999.937000039965 3947827.006999969017 60337.439263116 2024-01-28T10:32:32.333238+00:00 19994330.284999970347 29000000.010000050068 27870000.038999971002 3951206.002000033855 60337.439274507 2024-01-28T10:32:33.317383+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3955561.994999945164 60337.439286259 2024-01-28T10:32:34.332772+00:00 19994330.281999949366 29000000.007000029087 27870000.004999998957 3954010.044000030030 60337.439297650 2024-01-28T10:32:35.316917+00:00 19994330.286000009626 28999999.961999949068 27870000.001999970526 3951178.911000012886 60337.439309401 2024-01-28T10:32:36.332305+00:00 19994330.289999961853 29000000.010000050068 27869999.989000018686 3954067.067999958992 60337.439320792 2024-01-28T10:32:37.316451+00:00 19994330.287000060081 28999999.992999970913 27869999.982999980450 3951429.124000072014 60337.439332544 2024-01-28T10:32:38.331839+00:00 19994330.284000039101 28999999.989000018686 27870000.006999969482 3955274.873999952804 60337.439343935 2024-01-28T10:32:39.315985+00:00 19994330.286999940872 29000000.006999969482 27870000.025000099093 3948752.965000032913 60337.439355687 2024-01-28T10:32:40.331373+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3953594.159999967087 60337.439367078 2024-01-28T10:32:41.315518+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3952615.902000070084 60337.439378830 2024-01-28T10:32:42.330906+00:00 19994330.284999970347 29000000.062000039965 27870000.060999989510 3954183.006999969017 60337.439390221 2024-01-28T10:32:43.315051+00:00 19994330.291000008583 28999999.942999958992 27869999.919000029564 3949469.005999923218 60337.439401973 2024-01-28T10:32:44.330439+00:00 19994330.287000060081 29000000.029999971390 27870000.011999960989 3951065.959000111092 60337.439413363 2024-01-28T10:32:45.314584+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3949552.084999918938 60337.439425115 2024-01-28T10:32:46.329973+00:00 19994330.284999970347 29000000.016999959946 27869999.991000059992 3953367.937000035774 60337.439436506 2024-01-28T10:32:47.314119+00:00 19994330.286999940872 28999999.997000098228 27870000.047999981791 3948555.990000010002 60337.439448258 2024-01-28T10:32:48.329506+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3949655.958999990951 60337.439459649 2024-01-28T10:32:49.313652+00:00 19994330.284000039101 29000000.008000019938 27870000.034999970347 3949301.973999977112 60337.439471401 2024-01-28T10:32:50.329039+00:00 19994330.289000030607 28999999.986999988556 27869999.930999990553 3947978.100999950897 60337.439482791 2024-01-28T10:32:51.313186+00:00 19994330.287000000477 29000000.030999898911 27870000.091000080109 3950203.946000099182 60337.439494544 2024-01-28T10:32:52.328573+00:00 19994330.285999998450 28999999.958000060171 27869999.945999979973 3951161.062999964226 60337.439506115 2024-01-28T10:32:53.328340+00:00 19994330.285000000149 29000000.028000000864 27869999.972999930382 3950701.981999992859 60337.439517686 2024-01-28T10:32:54.328107+00:00 19994330.287999991328 28999999.952999949455 27869999.988000039011 3949969.972000002861 60337.439529258 2024-01-28T10:32:55.327874+00:00 19994330.284000009298 29000000.055999990553 27870000.021000031382 3953934.097000002861 60337.439540829 2024-01-28T10:32:56.327640+00:00 19994330.285000011325 28999999.999000068754 27870000.036000009626 3946548.927000045776 60337.439552400 2024-01-28T10:32:57.327407+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3952577.946999907028 60337.439563972 2024-01-28T10:32:58.327174+00:00 19994330.289000000805 28999999.973000049591 27869999.956000000238 3946939.132000089157 60337.439575543 2024-01-28T10:32:59.326941+00:00 19994330.282000008970 28999999.996999979019 27870000.019999999553 3949083.976999998093 60337.439587114 2024-01-28T10:33:00.326706+00:00 19994330.288999971002 29000000.002000000328 27870000.002999991179 3953513.886999965180 60337.439598686 2024-01-28T10:33:01.326474+00:00 19994330.287000000477 28999999.989999998361 27869999.943000018597 3948115.013999938965 60337.439610257 2024-01-28T10:33:02.326240+00:00 19994330.286000009626 29000000.019999999553 27870000.062999989837 3950307.055999993812 60337.439621829 2024-01-28T10:33:03.326008+00:00 19994330.280999988317 29000000.002000000328 27869999.993999991566 3953790.900000094902 60337.439633400 2024-01-28T10:33:04.325775+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3953766.074000000954 60337.439644971 2024-01-28T10:33:05.325540+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3950268.027999997139 60337.439656543 2024-01-28T10:33:06.325308+00:00 19994330.284000039101 29000000.015999998897 27869999.983999971300 3949904.048999906052 60337.439668114 2024-01-28T10:33:07.325074+00:00 19994330.287000000477 28999999.990000009537 27870000.054000020027 3947366.939000010025 60337.439679686 2024-01-28T10:33:08.324842+00:00 19994330.283999979496 29000000.007999990135 27869999.975000020117 3951026.019000052940 60337.439691257 2024-01-28T10:33:09.324608+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3954144.057000041008 60337.439702828 2024-01-28T10:33:10.324375+00:00 19994330.282000008970 28999999.977999988943 27870000.020999971777 3949630.952999948990 60337.439714400 2024-01-28T10:33:11.324142+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3951246.940999985207 60337.439725971 2024-01-28T10:33:12.323909+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3950370.097000002861 60337.439737543 2024-01-28T10:33:13.323675+00:00 19994330.284999970347 29000000.020999971777 27869999.971000019461 3948462.897000073921 60337.439749295 2024-01-28T10:33:14.339063+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3954756.058999896049 60337.439760685 2024-01-28T10:33:15.323208+00:00 19994330.282999988645 28999999.998000029474 27870000.032000008970 3953036.013000010978 60337.439772437 2024-01-28T10:33:16.338596+00:00 19994330.287999991328 29000000.029999971390 27870000.027000069618 3950832.031000018120 60337.439783828 2024-01-28T10:33:17.322742+00:00 19994330.284999970347 28999999.951000031084 27869999.981999989599 3948446.866000055801 60337.439795580 2024-01-28T10:33:18.338130+00:00 19994330.289000030607 29000000.052000049502 27870000.038999918848 3951322.090999960899 60337.439806971 2024-01-28T10:33:19.322275+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3949967.988999962807 60337.439818723 2024-01-28T10:33:20.337664+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3955487.907999991905 60337.439830114 2024-01-28T10:33:21.321809+00:00 19994330.290999889374 28999999.980000019073 27869999.926999930292 3952398.043000102043 60337.439841866 2024-01-28T10:33:22.337196+00:00 19994330.283000111580 29000000.046000000089 27870000.077000018209 3953607.993999958038 60337.439853256 2024-01-28T10:33:23.321342+00:00 19994330.283999919891 28999999.967000011355 27869999.947000030428 3951643.049999951851 60337.439864828 2024-01-28T10:33:24.321110+00:00 19994330.285000089556 29000000.000000000000 27870000.009000059217 3949518.884000062943 60337.439876399 2024-01-28T10:33:25.320876+00:00 19994330.288999918848 29000000.018999930471 27870000.031999949366 3950948.118999958038 60337.439887971 2024-01-28T10:33:26.320643+00:00 19994330.286000009626 28999999.962000008672 27870000.008999940008 3953192.039999961853 60337.439899542 2024-01-28T10:33:27.320410+00:00 19994330.287000060081 29000000.042000059038 27870000.006000038236 3951503.889000058174 60337.439911113 2024-01-28T10:33:28.320176+00:00 19994330.285999890417 28999999.978999968618 27869999.965999960899 3949095.955999969970 60337.439922685 2024-01-28T10:33:29.319943+00:00 19994330.281000021845 28999999.982999920845 27869999.980000019073 3953726.070000051986 60337.439934256 2024-01-28T10:33:30.319709+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3945675.993999958038 60337.439945827 2024-01-28T10:33:31.319476+00:00 19994330.284000039101 29000000.021000031382 27870000.001000050455 3948892.018000007141 60337.439957399 2024-01-28T10:33:32.319243+00:00 19994330.289000030607 28999999.952000018209 27870000.001999970526 3953250.009999989998 60337.439968970 2024-01-28T10:33:33.319011+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3953809.973999977112 60337.439980541 2024-01-28T10:33:34.318777+00:00 19994330.282999988645 28999999.991000059992 27869999.955999970436 3950195.083000063896 60337.439992113 2024-01-28T10:33:35.318543+00:00 19994330.288999918848 28999999.965999960899 27869999.986000061035 3955411.916999936104 60337.440003684 2024-01-28T10:33:36.318310+00:00 19994330.282999988645 29000000.006000038236 27870000.006000000983 3952010.018000007141 60337.440015436 2024-01-28T10:33:37.333699+00:00 19994330.287999991328 29000000.046000000089 27870000.026000011712 3952939.070000051986 60337.440026827 2024-01-28T10:33:38.317844+00:00 19994330.285000089556 28999999.962000001222 27869999.977000001818 3952063.003999948967 60337.440038579 2024-01-28T10:33:39.333232+00:00 19994330.287999991328 29000000.042000010610 27870000.008999999613 3951821.973999977112 60337.440049970 2024-01-28T10:33:40.317377+00:00 19994330.284999970347 28999999.993999991566 27870000.065999981016 3958063.899000049103 60337.440061722 2024-01-28T10:33:41.332766+00:00 19994330.287000060081 29000000.020000010729 27869999.986000001431 3952744.024999976158 60337.440073112 2024-01-28T10:33:42.316911+00:00 19994330.286000009626 28999999.974999990314 27870000.002000000328 3956282.034000039101 60337.440084864 2024-01-28T10:33:43.332299+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3957600.949000000954 60337.440096255 2024-01-28T10:33:44.316445+00:00 19994330.284000001848 29000000.029000010341 27870000.040000021458 3951885.067999958992 60337.440108007 2024-01-28T10:33:45.331833+00:00 19994330.287000000477 29000000.013000011444 27870000.015999969095 3955291.998000026215 60337.440119398 2024-01-28T10:33:46.315978+00:00 19994330.285999998450 28999999.944999989122 27869999.910000029951 3956485.942000031006 60337.440131150 2024-01-28T10:33:47.331365+00:00 19994330.287999998778 29000000.046999990940 27870000.082999940962 3957466.019999980927 60337.440142541 2024-01-28T10:33:48.315511+00:00 19994330.287999998778 28999999.992999970913 27870000.014000058174 3955279.069999932777 60337.440154293 2024-01-28T10:33:49.330900+00:00 19994330.280000001192 28999999.980000019073 27869999.928999960423 3953829.973000050057 60337.440165684 2024-01-28T10:33:50.315045+00:00 19994330.289999991655 29000000.036000009626 27870000.049000021070 3953085.004999995232 60337.440177436 2024-01-28T10:33:51.330433+00:00 19994330.285000029951 28999999.973999980837 27869999.925000008196 3951830.004999995232 60337.440188826 2024-01-28T10:33:52.314578+00:00 19994330.285000000149 28999999.970000028610 27870000.046999990940 3956757.896000028122 60337.440200578 2024-01-28T10:33:53.329966+00:00 19994330.288999971002 29000000.004000011832 27870000.014999989420 3955183.093999981880 60337.440211969 2024-01-28T10:33:54.314112+00:00 19994330.286000009626 29000000.010999921709 27869999.983999971300 3949881.917000054847 60337.440223721 2024-01-28T10:33:55.329500+00:00 19994330.287000000477 29000000.054000020027 27870000.036000009626 3953899.157999991905 60337.440235112 2024-01-28T10:33:56.313645+00:00 19994330.284000009298 28999999.953000068665 27869999.968000050634 3955694.009999989998 60337.440246864 2024-01-28T10:33:57.329033+00:00 19994330.286999970675 28999999.990999940783 27870000.010999921709 3948662.952999948990 60337.440258254 2024-01-28T10:33:58.313179+00:00 19994330.282000008970 28999999.998000029474 27869999.989000078291 3950645.968999981880 60337.440270007 2024-01-28T10:33:59.328566+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3954305.004000068177 60337.440281578 2024-01-28T10:34:00.328334+00:00 19994330.287999991328 29000000.011000040919 27869999.945999979973 3957414.873000026215 60337.440293149 2024-01-28T10:34:01.328100+00:00 19994330.287000000477 29000000.024999979883 27870000.090999960899 3949491.099999905098 60337.440304721 2024-01-28T10:34:02.327866+00:00 19994330.286000009626 28999999.971000079066 27869999.921000000089 3954845.952000021935 60337.440316292 2024-01-28T10:34:03.327634+00:00 19994330.284999970347 28999999.997999910265 27870000.036000009626 3957217.039999961853 60337.440327863 2024-01-28T10:34:04.327401+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3953770.008000016212 60337.440339435 2024-01-28T10:34:05.327167+00:00 19994330.285000029951 29000000.022999998182 27869999.993999961764 3949633.060000061989 60337.440351006 2024-01-28T10:34:06.326934+00:00 19994330.283999979496 28999999.999000068754 27869999.994000080973 3955277.935999989975 60337.440362577 2024-01-28T10:34:07.326701+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3949018.049000024796 60337.440374149 2024-01-28T10:34:08.326468+00:00 19994330.285000029951 29000000.018999930471 27870000.062999960035 3960281.985000013839 60337.440385720 2024-01-28T10:34:09.326234+00:00 19994330.284999970347 28999999.979000091553 27869999.935000058264 3949196.010999917984 60337.440397291 2024-01-28T10:34:10.326001+00:00 19994330.289000030607 29000000.000999931246 27870000.029999971390 3953814.019000052940 60337.440408863 2024-01-28T10:34:11.325768+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3960290.944999932777 60337.440420434 2024-01-28T10:34:12.325534+00:00 19994330.282999988645 29000000.052000049502 27869999.988000039011 3953892.973000050057 60337.440432006 2024-01-28T10:34:13.325301+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3956540.978999971878 60337.440443577 2024-01-28T10:34:14.325069+00:00 19994330.286999940872 29000000.000999998301 27870000.043000001460 3953989.083000063896 60337.440455148 2024-01-28T10:34:15.324834+00:00 19994330.287000060081 28999999.978999998420 27870000.000000000000 3956795.978999971878 60337.440466720 2024-01-28T10:34:16.324602+00:00 19994330.284999970347 28999999.978999998420 27869999.959999989718 3959362.995000004768 60337.440478291 2024-01-28T10:34:17.324369+00:00 19994330.286999940872 29000000.008999988437 27869999.964000001550 3954535.998000026215 60337.440489863 2024-01-28T10:34:18.324134+00:00 19994330.287000060081 29000000.008999999613 27870000.025999989361 3951968.980999947060 60337.440501434 2024-01-28T10:34:19.323901+00:00 19994330.284000039101 28999999.988999988884 27870000.037000000477 3953970.080999969970 60337.440513005 2024-01-28T10:34:20.323668+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3953265.938000082970 60337.440524577 2024-01-28T10:34:21.323434+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3956198.888000010978 60337.440536148 2024-01-28T10:34:22.323202+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3951309.949999928009 60337.440547900 2024-01-28T10:34:23.338589+00:00 19994330.285000089556 28999999.992000039667 27869999.932999998331 3954285.111999989022 60337.440559291 2024-01-28T10:34:24.322735+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3951147.118000030983 60337.440571043 2024-01-28T10:34:25.338123+00:00 19994330.284000039101 29000000.044999960810 27870000.039000030607 3954943.876000047196 60337.440582434 2024-01-28T10:34:26.322269+00:00 19994330.283999919891 28999999.981999989599 27869999.996999979019 3958805.004999995232 60337.440594186 2024-01-28T10:34:27.337657+00:00 19994330.287999991328 28999999.965000029653 27869999.944999989122 3955529.050999999046 60337.440605576 2024-01-28T10:34:28.321802+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3952906.955999969970 60337.440617148 2024-01-28T10:34:29.321569+00:00 19994330.286000009626 29000000.020000040531 27870000.038999971002 3958500.100999950897 60337.440628719 2024-01-28T10:34:30.321337+00:00 19994330.286000009626 28999999.963999990374 27869999.982000049204 3948848.957000017166 60337.440640290 2024-01-28T10:34:31.321103+00:00 19994330.286000009626 29000000.022000011057 27869999.992999970913 3953223.986000061035 60337.440651862 2024-01-28T10:34:32.320869+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3956858.019999980927 60337.440663433 2024-01-28T10:34:33.320636+00:00 19994330.286000009626 29000000.032999988645 27869999.994000021368 3953322.871999979019 60337.440675004 2024-01-28T10:34:34.320403+00:00 19994330.282999988645 28999999.998999949545 27870000.034000039101 3951796.090999960899 60337.440686576 2024-01-28T10:34:35.320169+00:00 19994330.286999940872 28999999.969000101089 27869999.993999961764 3949740.045000075828 60337.440698147 2024-01-28T10:34:36.319937+00:00 19994330.286000009626 29000000.018999930471 27869999.990999940783 3950123.954999924172 60337.440709719 2024-01-28T10:34:37.319703+00:00 19994330.289999961853 28999999.999000068754 27870000.017000079155 3952931.831000090111 60337.440721290 2024-01-28T10:34:38.319470+00:00 19994330.285999998450 29000000.026999950409 27869999.993999961764 3955362.236999989022 60337.440732861 2024-01-28T10:34:39.319237+00:00 19994330.282999999821 28999999.971999999136 27869999.986999988556 3956511.976999998093 60337.440744433 2024-01-28T10:34:40.319003+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3953714.969999908935 60337.440756004 2024-01-28T10:34:41.318771+00:00 19994330.285000000149 29000000.027000069618 27870000.076000090688 3951941.983000040054 60337.440767576 2024-01-28T10:34:42.318537+00:00 19994330.290999989957 29000000.018000010401 27869999.968999978155 3949762.995000004768 60337.440779147 2024-01-28T10:34:43.318303+00:00 19994330.284000009298 28999999.987999919802 27869999.985999941826 3950920.991000055801 60337.440790718 2024-01-28T10:34:44.318070+00:00 19994330.287999991328 28999999.999000068754 27870000.019000049680 3956357.918999909889 60337.440802290 2024-01-28T10:34:45.317837+00:00 19994330.283000018448 28999999.983999971300 27869999.998999949545 3953025.116999983788 60337.440813861 2024-01-28T10:34:46.317604+00:00 19994330.286999970675 28999999.998000029474 27870000.000000000000 3955322.031000018120 60337.440825433 2024-01-28T10:34:47.317371+00:00 19994330.286000009626 29000000.031999949366 27870000.029000040144 3953313.889999986161 60337.440837185 2024-01-28T10:34:48.332759+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3952524.122000098228 60337.440848575 2024-01-28T10:34:49.316904+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3953618.960999966133 60337.440860327 2024-01-28T10:34:50.332292+00:00 19994330.284000009298 28999999.991000059992 27869999.992999911308 3956954.075999999885 60337.440871718 2024-01-28T10:34:51.316438+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3951414.001999999862 60337.440883470 2024-01-28T10:34:52.331826+00:00 19994330.287999991328 28999999.982999999076 27870000.043000098318 3948324.939999999013 60337.440894861 2024-01-28T10:34:53.315971+00:00 19994330.283999979496 28999999.999000009149 27870000.021999999881 3951414.912999998778 60337.440906613 2024-01-28T10:34:54.331359+00:00 19994330.285000029951 29000000.018000010401 27869999.969000000507 3953262.146999999881 60337.440918004 2024-01-28T10:34:55.315504+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3952570.887000001967 60337.440929756 2024-01-28T10:34:56.330892+00:00 19994330.287999991328 28999999.968999978155 27869999.978000000119 3956015.052999998908 60337.440941146 2024-01-28T10:34:57.315038+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3953661.902999997139 60337.440952898 2024-01-28T10:34:58.330426+00:00 19994330.282999988645 29000000.003000020981 27869999.988000009209 3951989.226000003982 60337.440964289 2024-01-28T10:34:59.314572+00:00 19994330.291000008583 28999999.974999960512 27869999.958999991417 3950140.810999996960 60337.440976041 2024-01-28T10:35:00.329960+00:00 19994330.284999970347 29000000.028000060469 27870000.059999998659 3954274.971000000834 60337.440987432 2024-01-28T10:35:01.314106+00:00 19994330.285000029951 28999999.994999948889 27870000.013999998569 3956426.002000004053 60337.440999184 2024-01-28T10:35:02.329494+00:00 19994330.282000008970 28999999.993000030518 27869999.958999991417 3957128.114000000060 60337.441010575 2024-01-28T10:35:03.313639+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3953220.939999998081 60337.441022327 2024-01-28T10:35:04.329026+00:00 19994330.283999979496 29000000.032999988645 27869999.969000041485 3959252.004000001121 60337.441033717 2024-01-28T10:35:05.313172+00:00 19994330.287000060081 28999999.970000028610 27870000.028999980539 3953462.971000000834 60337.441045470 2024-01-28T10:35:06.328560+00:00 19994330.286999940872 29000000.041999999434 27870000.000000000000 3955227.954000004102 60337.441056860 2024-01-28T10:35:07.312706+00:00 19994330.284999970347 28999999.940999981016 27869999.946999970824 3952811.039999992121 60337.441068612 2024-01-28T10:35:08.328094+00:00 19994330.289000030607 29000000.038999971002 27870000.028000060469 3949159.016000003088 60337.441080184 2024-01-28T10:35:09.327861+00:00 19994330.282000061125 28999999.983000040054 27869999.972999989986 3954494.990999997128 60337.441091755 2024-01-28T10:35:10.327627+00:00 19994330.288999918848 29000000.022999998182 27870000.005999978632 3948284.960000007879 60337.441103326 2024-01-28T10:35:11.327394+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3958377.067999988794 60337.441114898 2024-01-28T10:35:12.327160+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3946114.991000012029 60337.441126469 2024-01-28T10:35:13.326927+00:00 19994330.284999970347 29000000.014000058174 27869999.999000068754 3949340.997999995947 60337.441138040 2024-01-28T10:35:14.326695+00:00 19994330.287000060081 29000000.008000019938 27870000.005999919027 3951533.997999995947 60337.441149612 2024-01-28T10:35:15.326461+00:00 19994330.284999970347 29000000.013999938965 27870000.037000060081 3956255.078000009060 60337.441161183 2024-01-28T10:35:16.326228+00:00 19994330.284000039101 28999999.934000018984 27869999.925999999046 3955823.826999992132 60337.441172754 2024-01-28T10:35:17.325995+00:00 19994330.286000009626 29000000.044999960810 27870000.013000011444 3954907.025000005960 60337.441184326 2024-01-28T10:35:18.325761+00:00 19994330.286999940872 29000000.007000088692 27870000.031999949366 3953540.104000002146 60337.441195897 2024-01-28T10:35:19.325528+00:00 19994330.287000060081 28999999.984999898821 27869999.991000059992 3951115.930999993812 60337.441207469 2024-01-28T10:35:20.325295+00:00 19994330.289000030607 29000000.007000088692 27869999.967000011355 3952273.959999992978 60337.441219040 2024-01-28T10:35:21.325061+00:00 19994330.286999940872 29000000.015999909490 27870000.026000019163 3952166.057000011206 60337.441230611 2024-01-28T10:35:22.324828+00:00 19994330.284000039101 28999999.998000029474 27870000.002999901772 3954334.012999997009 60337.441242183 2024-01-28T10:35:23.324595+00:00 19994330.283999919891 28999999.976000070572 27869999.967000011355 3953873.990999997128 60337.441253754 2024-01-28T10:35:24.324362+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3952613.018999993801 60337.441265326 2024-01-28T10:35:25.324129+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3955148.075000017881 60337.441276897 2024-01-28T10:35:26.323895+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3957972.947999984026 60337.441288468 2024-01-28T10:35:27.323662+00:00 19994330.288000110537 29000000.063000079244 27870000.044000029564 3957588.976000010967 60337.441300040 2024-01-28T10:35:28.323429+00:00 19994330.284999970347 28999999.993999999017 27869999.995000001043 3956036.955999999773 60337.441311611 2024-01-28T10:35:29.323195+00:00 19994330.284999970347 28999999.983000010252 27869999.988000039011 3957430.028999983799 60337.441323002 2024-01-28T10:35:30.307341+00:00 19994330.284000039101 28999999.953999999911 27869999.950999978930 3951848.029000014067 60337.441334754 2024-01-28T10:35:31.322729+00:00 19994330.287999991328 29000000.057999979705 27870000.048000000417 3953304.013999999035 60337.441346325 2024-01-28T10:35:32.322495+00:00 19994330.285000000149 28999999.990000009537 27869999.975999999791 3955492.972999989986 60337.441357897 2024-01-28T10:35:33.322263+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3953992.009000002872 60337.441369468 2024-01-28T10:35:34.322029+00:00 19994330.287999998778 28999999.981000009924 27869999.996999990195 3952074.022000014782 60337.441381039 2024-01-28T10:35:35.321796+00:00 19994330.285999998450 29000000.026999980211 27870000.031000021845 3953154.996999979019 60337.441392611 2024-01-28T10:35:36.321562+00:00 19994330.288999989629 28999999.997000038624 27870000.030000001192 3948572.006000012159 60337.441404182 2024-01-28T10:35:37.321329+00:00 19994330.283999990672 28999999.958000000566 27869999.910999979824 3954181.956999986898 60337.441415753 2024-01-28T10:35:38.321096+00:00 19994330.285000029951 29000000.029999971390 27870000.008000019938 3948115.063000022899 60337.441427325 2024-01-28T10:35:39.320863+00:00 19994330.286999970675 28999999.999000009149 27870000.062999989837 3955282.980999975931 60337.441438896 2024-01-28T10:35:40.320629+00:00 19994330.286000009626 29000000.018999990076 27869999.957999970764 3947845.962000011932 60337.441450467 2024-01-28T10:35:41.320396+00:00 19994330.289999991655 28999999.995000001043 27869999.962999999523 3950585.944999992847 60337.441462039 2024-01-28T10:35:42.320163+00:00 19994330.287000000477 28999999.986000001431 27870000.077000018209 3952105.115000010002 60337.441473610 2024-01-28T10:35:43.319930+00:00 19994330.281000021845 28999999.960999969393 27869999.924000021070 3957753.946000009775 60337.441485181 2024-01-28T10:35:44.319697+00:00 19994330.285999979824 29000000.041000008583 27870000.057999968529 3957357.930999993812 60337.441496753 2024-01-28T10:35:45.319463+00:00 19994330.287000000477 28999999.992000039667 27869999.985000010580 3955292.074999988079 60337.441508324 2024-01-28T10:35:46.319230+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3951531.118000001181 60337.441519896 2024-01-28T10:35:47.318997+00:00 19994330.282999988645 29000000.009000059217 27869999.991999980062 3956069.920000017155 60337.441531467 2024-01-28T10:35:48.318763+00:00 19994330.285999950022 28999999.973999980837 27870000.012000020593 3950215.952999978792 60337.441543038 2024-01-28T10:35:49.318530+00:00 19994330.289000030607 28999999.992999911308 27869999.970000028610 3952785.983999996912 60337.441554610 2024-01-28T10:35:50.318297+00:00 19994330.284999970347 29000000.049000021070 27870000.103999968618 3958037.104000002146 60337.441566181 2024-01-28T10:35:51.318064+00:00 19994330.285000029951 28999999.978000041097 27869999.932999968529 3951292.914000004996 60337.441577753 2024-01-28T10:35:52.317830+00:00 19994330.287000000477 28999999.993999961764 27870000.027000069618 3956491.030000001192 60337.441589324 2024-01-28T10:35:53.317597+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3955323.920000017155 60337.441600895 2024-01-28T10:35:54.317364+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3952443.048999994993 60337.441612648 2024-01-28T10:35:55.332752+00:00 19994330.283999979496 29000000.034999970347 27870000.050000071526 3956455.995000004768 60337.441624038 2024-01-28T10:35:56.316898+00:00 19994330.290000021458 28999999.968999978155 27869999.961999889463 3953442.952999978792 60337.441635790 2024-01-28T10:35:57.332285+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3955106.049999982119 60337.441647181 2024-01-28T10:35:58.316431+00:00 19994330.285000029951 28999999.988999959081 27869999.965000029653 3955548.057000041008 60337.441658933 2024-01-28T10:35:59.331819+00:00 19994330.286999940872 28999999.967000011355 27870000.010999921709 3954997.885999978054 60337.441670324 2024-01-28T10:36:00.315963+00:00 19994330.288000110537 29000000.043000098318 27870000.013000011444 3960247.079999982845 60337.441682076 2024-01-28T10:36:01.331353+00:00 19994330.283999919891 28999999.981999989599 27870000.004999998957 3958145.932000041008 60337.441693466 2024-01-28T10:36:02.315498+00:00 19994330.289000030607 29000000.007999900728 27869999.969000101089 3954145.058999956120 60337.441705219 2024-01-28T10:36:03.330886+00:00 19994330.284000039101 29000000.024000048637 27870000.057999968529 3955399.995000004768 60337.441716609 2024-01-28T10:36:04.315032+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3956351.988000034820 60337.441728361 2024-01-28T10:36:05.330419+00:00 19994330.281000021845 28999999.988000001758 27870000.032999988645 3951623.993999958038 60337.441739752 2024-01-28T10:36:06.314565+00:00 19994330.287999991328 29000000.039999999106 27869999.998999949545 3960835.013000010978 60337.441751504 2024-01-28T10:36:07.329953+00:00 19994330.288999918848 28999999.991000000387 27869999.981000069529 3954584.974000037182 60337.441762894 2024-01-28T10:36:08.314098+00:00 19994330.285000089556 28999999.991999998689 27870000.005999919027 3956449.089999973774 60337.441774647 2024-01-28T10:36:09.329487+00:00 19994330.287999991328 28999999.982000008225 27869999.995000001043 3956179.900000036228 60337.441786037 2024-01-28T10:36:10.313632+00:00 19994330.284999970347 29000000.009999990463 27870000.019000001252 3954839.007999957073 60337.441797790 2024-01-28T10:36:11.329020+00:00 19994330.289999961853 28999999.971000019461 27869999.988000001758 3957551.990999997128 60337.441809180 2024-01-28T10:36:12.313166+00:00 19994330.279000040144 29000000.038999971002 27869999.986999999732 3950744.069000006188 60337.441820933 2024-01-28T10:36:13.328554+00:00 19994330.289999961853 28999999.987000018358 27869999.962000001222 3954955.092000008095 60337.441832323 2024-01-28T10:36:14.312699+00:00 19994330.287000060081 29000000.005999978632 27870000.019000008702 3952874.926999986172 60337.441844075 2024-01-28T10:36:15.328087+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3952804.868000030983 60337.441855647 2024-01-28T10:36:16.327853+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3952724.011999965180 60337.441867218 2024-01-28T10:36:17.327621+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3954425.083000003826 60337.441878789 2024-01-28T10:36:18.327387+00:00 19994330.283999919891 28999999.973999980837 27869999.998999979347 3955026.020000040997 60337.441890361 2024-01-28T10:36:19.327154+00:00 19994330.284000039101 29000000.038000050932 27869999.964999999851 3956114.908999979030 60337.441901932 2024-01-28T10:36:20.326920+00:00 19994330.287000060081 28999999.969999969006 27869999.999000009149 3953108.989000021946 60337.441913503 2024-01-28T10:36:21.326687+00:00 19994330.286999940872 28999999.986000001431 27870000.010999981314 3957084.992999970913 60337.441925075 2024-01-28T10:36:22.326455+00:00 19994330.284000039101 29000000.010000050068 27869999.995999988168 3954792.050000011921 60337.441936646 2024-01-28T10:36:23.326221+00:00 19994330.288999918848 28999999.997999910265 27869999.977000001818 3952746.978999971878 60337.441948217 2024-01-28T10:36:24.325987+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3953165.039000033867 60337.441959789 2024-01-28T10:36:25.325754+00:00 19994330.282999999821 28999999.942000031471 27870000.004999998957 3954284.990000010002 60337.441971360 2024-01-28T10:36:26.325522+00:00 19994330.287000000477 29000000.034999970347 27869999.999000009149 3953417.029999970924 60337.441982931 2024-01-28T10:36:27.325288+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3953618.018000007141 60337.441994503 2024-01-28T10:36:28.325055+00:00 19994330.285000000149 29000000.016000028700 27870000.031000081450 3954156.987999976147 60337.442006074 2024-01-28T10:36:29.324822+00:00 19994330.285999998450 28999999.970000028610 27869999.960999969393 3954452.011000037193 60337.442017646 2024-01-28T10:36:30.324588+00:00 19994330.288999989629 29000000.026999950409 27870000.028000000864 3954327.974999963772 60337.442029217 2024-01-28T10:36:31.324355+00:00 19994330.287000019103 28999999.996999979019 27869999.968999978155 3957145.086000024807 60337.442040788 2024-01-28T10:36:32.324122+00:00 19994330.282999988645 28999999.969000101089 27869999.958999991417 3949548.929000020027 60337.442052179 2024-01-28T10:36:33.308268+00:00 19994330.285999979824 29000000.019999980927 27870000.042000059038 3952431.021999955177 60337.442063931 2024-01-28T10:36:34.323655+00:00 19994330.290000021458 29000000.022999998182 27870000.046999931335 3948441.990000010002 60337.442075322 2024-01-28T10:36:35.307801+00:00 19994330.282000008970 28999999.982999920845 27869999.973999980837 3950876.966000020970 60337.442087074 2024-01-28T10:36:36.323189+00:00 19994330.287000000477 28999999.980000019073 27869999.994000080973 3956361.935000001919 60337.442098464 2024-01-28T10:36:37.307335+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3959422.170000017155 60337.442110217 2024-01-28T10:36:38.322722+00:00 19994330.286999970675 28999999.986000061035 27869999.969999909401 3952917.892999947071 60337.442121607 2024-01-28T10:36:39.306868+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3954564.027000010014 60337.442133360 2024-01-28T10:36:40.322256+00:00 19994330.283999979496 29000000.041999939829 27869999.991999980062 3956168.009999989998 60337.442144931 2024-01-28T10:36:41.322023+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3957721.988000034820 60337.442156502 2024-01-28T10:36:42.321789+00:00 19994330.289000030607 28999999.993999999017 27869999.985999941826 3955266.069000006188 60337.442168074 2024-01-28T10:36:43.321556+00:00 19994330.283999979496 28999999.987999990582 27869999.996999979019 3949673.882999957073 60337.442179645 2024-01-28T10:36:44.321323+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3954351.005000054836 60337.442191216 2024-01-28T10:36:45.321089+00:00 19994330.286000009626 28999999.956000000238 27870000.034999970347 3950745.015999972820 60337.442202788 2024-01-28T10:36:46.320856+00:00 19994330.286000009626 29000000.024000018835 27869999.976000070572 3950527.977999985218 60337.442214359 2024-01-28T10:36:47.320622+00:00 19994330.283999979496 29000000.012999981642 27869999.995999928564 3952172.090000032913 60337.442225930 2024-01-28T10:36:48.320389+00:00 19994330.285000029951 29000000.006999999285 27869999.997999999672 3949072.015999972820 60337.442237502 2024-01-28T10:36:49.320156+00:00 19994330.288999971002 28999999.978999998420 27869999.986999999732 3949244.945999979973 60337.442249073 2024-01-28T10:36:50.319923+00:00 19994330.283999979496 28999999.972999989986 27869999.962999988347 3955098.005000054836 60337.442260644 2024-01-28T10:36:51.319690+00:00 19994330.289000030607 29000000.027000010014 27870000.085000008345 3954435.933999956120 60337.442272216 2024-01-28T10:36:52.319456+00:00 19994330.286999940872 28999999.976000010967 27869999.960999999195 3952793.027000010014 60337.442283787 2024-01-28T10:36:53.319224+00:00 19994330.287000060081 29000000.034999970347 27869999.997999999672 3954888.007000029087 60337.442295359 2024-01-28T10:36:54.318991+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3954539.995000004768 60337.442306930 2024-01-28T10:36:55.318757+00:00 19994330.284999970347 29000000.030999958515 27870000.061000019312 3952061.081999958027 60337.442318501 2024-01-28T10:36:56.318523+00:00 19994330.284000039101 28999999.975000020117 27869999.917999979109 3958327.976999998093 60337.442330073 2024-01-28T10:36:57.318291+00:00 19994330.286000009626 29000000.035000029951 27870000.005000028759 3952963.929000020027 60337.442341644 2024-01-28T10:36:58.318056+00:00 19994330.288999918848 28999999.991999980062 27870000.002999961376 3951414.949000000954 60337.442353216 2024-01-28T10:36:59.317824+00:00 19994330.286000009626 28999999.955000039190 27869999.986000001431 3956680.102999985218 60337.442364787 2024-01-28T10:37:00.317590+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3959307.993000030983 60337.442376358 2024-01-28T10:37:01.317357+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3956734.942999958992 60337.442387930 2024-01-28T10:37:02.317124+00:00 19994330.284999970347 29000000.026999950409 27870000.017000019550 3958123.995000004768 60337.442399501 2024-01-28T10:37:03.316891+00:00 19994330.284000039101 28999999.975000020117 27869999.898999989033 3958408.006000041962 60337.442411253 2024-01-28T10:37:04.332279+00:00 19994330.284999970347 29000000.006999969482 27870000.060999989510 3956829.063000022899 60337.442422644 2024-01-28T10:37:05.316424+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3956574.890999913216 60337.442434396 2024-01-28T10:37:06.331812+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3950588.203000069130 60337.442445787 2024-01-28T10:37:07.315958+00:00 19994330.282999988645 29000000.021000031382 27869999.995000001043 3952995.833999990951 60337.442457539 2024-01-28T10:37:08.331346+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3957919.988999962807 60337.442468929 2024-01-28T10:37:09.315491+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3953716.958999990951 60337.442480681 2024-01-28T10:37:10.330879+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3950418.047000051010 60337.442492072 2024-01-28T10:37:11.315025+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3952242.084999918938 60337.442503824 2024-01-28T10:37:12.330413+00:00 19994330.289000030607 29000000.013999938965 27869999.983999971300 3954685.027999997139 60337.442515215 2024-01-28T10:37:13.314558+00:00 19994330.284999970347 28999999.964000109583 27870000.016000028700 3953432.901000022888 60337.442526967 2024-01-28T10:37:14.329946+00:00 19994330.284000039101 29000000.041999939829 27870000.018000010401 3955533.077000021935 60337.442538357 2024-01-28T10:37:15.314092+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3956091.927000045776 60337.442550110 2024-01-28T10:37:16.329480+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3952864.043999909889 60337.442561500 2024-01-28T10:37:17.313625+00:00 19994330.284999970347 29000000.017000079155 27870000.019000049680 3948152.986000061035 60337.442573253 2024-01-28T10:37:18.329013+00:00 19994330.287000060081 29000000.000999931246 27869999.982999920845 3952874.075000048149 60337.442584643 2024-01-28T10:37:19.313159+00:00 19994330.293000001460 28999999.991000000387 27870000.026000019163 3953485.893999934196 60337.442596396 2024-01-28T10:37:20.328547+00:00 19994330.282000001520 29000000.029999990016 27869999.993000030518 3951921.103999971878 60337.442607786 2024-01-28T10:37:21.312693+00:00 19994330.283999990672 28999999.978999998420 27869999.967999938875 3951930.849000095855 60337.442619538 2024-01-28T10:37:22.328081+00:00 19994330.287999998778 29000000.035999998450 27870000.004999998957 3956442.146999955177 60337.442630928 2024-01-28T10:37:23.312226+00:00 19994330.287000000477 28999999.958999991417 27870000.007000088692 3950672.976999998093 60337.442642681 2024-01-28T10:37:24.327613+00:00 19994330.283000010997 29000000.037000000477 27870000.047999981791 3952305.899000049103 60337.442654252 2024-01-28T10:37:25.327381+00:00 19994330.285999998450 28999999.971000019461 27870000.006999969482 3950981.024999976158 60337.442665824 2024-01-28T10:37:26.327148+00:00 19994330.289999991655 28999999.978999998420 27869999.937999960035 3955137.028999925125 60337.442677395 2024-01-28T10:37:27.326914+00:00 19994330.287000000477 29000000.026000019163 27870000.010999999940 3952435.008000016212 60337.442688966 2024-01-28T10:37:28.326681+00:00 19994330.282999988645 29000000.000999990851 27869999.988000001758 3949125.952000021935 60337.442700538 2024-01-28T10:37:29.326448+00:00 19994330.285000029951 28999999.995000001043 27869999.980000000447 3954391.037000060081 60337.442712109 2024-01-28T10:37:30.326214+00:00 19994330.285000000149 29000000.004999998957 27870000.050000000745 3951911.035999894142 60337.442723680 2024-01-28T10:37:31.325982+00:00 19994330.289000000805 28999999.991000000387 27870000.000999990851 3953003.920000075828 60337.442735252 2024-01-28T10:37:32.325748+00:00 19994330.283999979496 28999999.996999979019 27870000.038000021130 3950403.041999936104 60337.442746823 2024-01-28T10:37:33.325515+00:00 19994330.290000021458 28999999.988000039011 27869999.958000000566 3951949.036000012886 60337.442758394 2024-01-28T10:37:34.325281+00:00 19994330.284999970347 28999999.991000000387 27869999.989999979734 3950124.976999998093 60337.442769966 2024-01-28T10:37:35.325049+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3951829.911000012886 60337.442781537 2024-01-28T10:37:36.324814+00:00 19994330.282000008970 28999999.983999971300 27870000.004000011832 3955232.144000052940 60337.442793109 2024-01-28T10:37:37.324581+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3954927.940999985207 60337.442804499 2024-01-28T10:37:38.308727+00:00 19994330.284999970347 29000000.029000040144 27869999.987999979407 3953100.013000010978 60337.442816251 2024-01-28T10:37:39.324115+00:00 19994330.284000039101 28999999.981999989599 27870000.026000019163 3948548.019999980927 60337.442827642 2024-01-28T10:37:40.308260+00:00 19994330.290999948978 28999999.995000001043 27869999.945999979973 3950111.993000030983 60337.442839394 2024-01-28T10:37:41.323648+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3945732.914999961853 60337.442850784 2024-01-28T10:37:42.307794+00:00 19994330.285000029951 28999999.978999968618 27870000.028000060469 3947382.062999964226 60337.442862537 2024-01-28T10:37:43.323182+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3950098.940999985207 60337.442873927 2024-01-28T10:37:44.307328+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3949783.055000067223 60337.442885680 2024-01-28T10:37:45.322715+00:00 19994330.285000029951 28999999.981999989599 27869999.961000028998 3952367.954999924172 60337.442897070 2024-01-28T10:37:46.306861+00:00 19994330.283999919891 28999999.998000029474 27870000.028999920934 3952888.014000058174 60337.442908823 2024-01-28T10:37:47.322248+00:00 19994330.292000059038 29000000.009999990463 27869999.981000069529 3953893.003000020981 60337.442920394 2024-01-28T10:37:48.322015+00:00 19994330.283999919891 28999999.977000001818 27870000.041000008583 3956749.203999996185 60337.442931965 2024-01-28T10:37:49.321783+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3951618.863999962807 60337.442943537 2024-01-28T10:37:50.321550+00:00 19994330.285000089556 29000000.014999989420 27869999.976000070572 3952627.932000041008 60337.442955108 2024-01-28T10:37:51.321317+00:00 19994330.285999890417 29000000.018000010401 27870000.031000021845 3954434.103999971878 60337.442966679 2024-01-28T10:37:52.321082+00:00 19994330.286000009626 28999999.989000078291 27870000.011999960989 3956885.848999977112 60337.442978251 2024-01-28T10:37:53.320849+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3957457.042000054847 60337.442989822 2024-01-28T10:37:54.320616+00:00 19994330.290000081062 28999999.982999920845 27870000.001999970526 3950645.039999961853 60337.443001393 2024-01-28T10:37:55.320382+00:00 19994330.284999970347 28999999.988000039011 27869999.976000070572 3952092.024999976158 60337.443012965 2024-01-28T10:37:56.320150+00:00 19994330.286999940872 28999999.975999999791 27870000.008999940008 3950748.886000037193 60337.443024536 2024-01-28T10:37:57.319917+00:00 19994330.285000089556 29000000.010000001639 27870000.036999940872 3950463.090999960899 60337.443036107 2024-01-28T10:37:58.319684+00:00 19994330.286999940872 29000000.024000000209 27869999.971999999136 3948033.016000031959 60337.443047679 2024-01-28T10:37:59.319451+00:00 19994330.284000039101 29000000.001999989152 27870000.025000099093 3951315.980000019073 60337.443059250 2024-01-28T10:38:00.319215+00:00 19994330.283999919891 28999999.977000009269 27870000.003999948502 3951407.985999941826 60337.443070821 2024-01-28T10:38:01.318983+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3951554.985000013839 60337.443082393 2024-01-28T10:38:02.318750+00:00 19994330.289999961853 28999999.974999990314 27870000.046999931335 3952085.019999980927 60337.443093964 2024-01-28T10:38:03.318517+00:00 19994330.282000061125 29000000.000999990851 27869999.971000079066 3952819.988000034820 60337.443105536 2024-01-28T10:38:04.318284+00:00 19994330.287999991328 29000000.028000030667 27870000.031000021845 3955017.927000045776 60337.443117107 2024-01-28T10:38:05.318051+00:00 19994330.282999988645 28999999.982999980450 27869999.951999999583 3951355.138000010978 60337.443128678 2024-01-28T10:38:06.317817+00:00 19994330.287000060081 29000000.018999990076 27870000.039999999106 3943825.889999986161 60337.443140250 2024-01-28T10:38:07.317583+00:00 19994330.283999919891 28999999.981999989599 27869999.944999989122 3945215.078999996185 60337.443151821 2024-01-28T10:38:08.317351+00:00 19994330.291000008583 29000000.004000011832 27870000.020000010729 3954761.015999913216 60337.443163393 2024-01-28T10:38:09.317118+00:00 19994330.289000030607 29000000.035000029951 27870000.069000009447 3949486.975000023842 60337.443174964 2024-01-28T10:38:10.316885+00:00 19994330.286000009626 28999999.976000010967 27869999.944999989122 3953544.894999980927 60337.443186716 2024-01-28T10:38:11.332272+00:00 19994330.283999919891 29000000.000999990851 27869999.978999998420 3948187.059000014793 60337.443198107 2024-01-28T10:38:12.316418+00:00 19994330.283000111580 28999999.958999991417 27870000.009999990463 3953071.021000028122 60337.443209859 2024-01-28T10:38:13.331806+00:00 19994330.289000000805 29000000.010000050068 27869999.962999999523 3951349.121000051033 60337.443221250 2024-01-28T10:38:14.315951+00:00 19994330.282000008970 29000000.010999921709 27869999.984000001103 3953651.855999947060 60337.443233002 2024-01-28T10:38:15.331339+00:00 19994330.291999999434 29000000.004999998957 27870000.088999990374 3953627.047000051010 60337.443244392 2024-01-28T10:38:16.315484+00:00 19994330.283999990672 29000000.026000019163 27869999.985000010580 3954663.008000016212 60337.443256144 2024-01-28T10:38:17.330873+00:00 19994330.286000009626 28999999.937999960035 27869999.975000020117 3947709.042999982834 60337.443267535 2024-01-28T10:38:18.315018+00:00 19994330.285000000149 29000000.046000000089 27869999.972999989986 3951683.881999969017 60337.443279287 2024-01-28T10:38:19.330407+00:00 19994330.286999989301 29000000.012000080198 27870000.022000011057 3954475.095000029076 60337.443290678 2024-01-28T10:38:20.314551+00:00 19994330.286000009626 28999999.979999899864 27869999.986000001431 3951274.094999908935 60337.443302430 2024-01-28T10:38:21.329939+00:00 19994330.284000009298 29000000.021000031382 27870000.039999961853 3952749.862000108231 60337.443313820 2024-01-28T10:38:22.314085+00:00 19994330.289999991655 28999999.967000011355 27869999.963999990374 3948526.054999948014 60337.443325573 2024-01-28T10:38:23.329473+00:00 19994330.285999979824 29000000.034000039101 27870000.032000008970 3955617.848000050057 60337.443336963 2024-01-28T10:38:24.313619+00:00 19994330.289000000805 28999999.945999979973 27869999.967000011355 3952716.034999967087 60337.443348715 2024-01-28T10:38:25.329007+00:00 19994330.285000029951 29000000.046000000089 27870000.013000011444 3950398.062000035774 60337.443360106 2024-01-28T10:38:26.313152+00:00 19994330.282000008970 29000000.006000038236 27869999.978999968618 3952879.976999998093 60337.443371858 2024-01-28T10:38:27.328540+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3952930.092999935150 60337.443383249 2024-01-28T10:38:28.312686+00:00 19994330.284999970347 28999999.947000030428 27869999.951000090688 3955998.902999997139 60337.443395001 2024-01-28T10:38:29.328074+00:00 19994330.284000039101 29000000.029999971390 27870000.036999940872 3948409.041000009049 60337.443406391 2024-01-28T10:38:30.312219+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3953817.029000043869 60337.443418144 2024-01-28T10:38:31.327608+00:00 19994330.282999988645 29000000.021000031382 27870000.046000000089 3954121.985000013839 60337.443429534 2024-01-28T10:38:32.311752+00:00 19994330.288999971002 28999999.977999929339 27869999.993000030518 3945824.963999987114 60337.443441286 2024-01-28T10:38:33.327141+00:00 19994330.282000008970 29000000.006000000983 27870000.009999990463 3954102.996999979019 60337.443452858 2024-01-28T10:38:34.326908+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3956180.005999923218 60337.443464429 2024-01-28T10:38:35.326675+00:00 19994330.288999971002 29000000.003999989480 27870000.016999959946 3955496.984000086784 60337.443476000 2024-01-28T10:38:36.326441+00:00 19994330.288000050932 28999999.986999999732 27870000.018000010401 3960687.107999920845 60337.443487572 2024-01-28T10:38:37.326208+00:00 19994330.284999970347 29000000.007999990135 27870000.004999998957 3954747.869000076782 60337.443499143 2024-01-28T10:38:38.325975+00:00 19994330.287000000477 28999999.996000021696 27869999.998999949545 3956439.039999961853 60337.443510714 2024-01-28T10:38:39.325741+00:00 19994330.284000039101 28999999.996999979019 27869999.971000079066 3951617.973999977112 60337.443522286 2024-01-28T10:38:40.325508+00:00 19994330.286000009626 28999999.960000008345 27869999.971999999136 3956787.991000055801 60337.443533677 2024-01-28T10:38:41.309653+00:00 19994330.286999940872 29000000.033000018448 27870000.019999980927 3956511.106999992859 60337.443545429 2024-01-28T10:38:42.325042+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3957524.916999936104 60337.443556819 2024-01-28T10:38:43.309187+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3952970.101999998093 60337.443568571 2024-01-28T10:38:44.324575+00:00 19994330.284999970347 28999999.995999988168 27870000.063999999315 3960207.904000043869 60337.443579962 2024-01-28T10:38:45.308720+00:00 19994330.284999970347 28999999.983999971300 27869999.975000008941 3949737.955000042915 60337.443591714 2024-01-28T10:38:46.324108+00:00 19994330.287999991328 29000000.003000020981 27870000.040999989957 3946904.027999997139 60337.443603105 2024-01-28T10:38:47.308253+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3955392.023000001907 60337.443614857 2024-01-28T10:38:48.323642+00:00 19994330.284999970347 29000000.008999999613 27869999.983000010252 3956269.055999993812 60337.443626247 2024-01-28T10:38:49.307788+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3950163.955999969970 60337.443638000 2024-01-28T10:38:50.323175+00:00 19994330.286000009626 28999999.989000018686 27870000.018999990076 3957158.955000042915 60337.443649390 2024-01-28T10:38:51.307320+00:00 19994330.289000030607 28999999.982000049204 27869999.952999979258 3955178.036000012886 60337.443661143 2024-01-28T10:38:52.322708+00:00 19994330.284000039101 29000000.030999898911 27870000.030000001192 3956229.003999948967 60337.443672533 2024-01-28T10:38:53.306854+00:00 19994330.286000009626 28999999.957000020891 27869999.947999980301 3956683.062000035774 60337.443684285 2024-01-28T10:38:54.322242+00:00 19994330.286000009626 29000000.032999988645 27869999.994000021368 3956539.908999919891 60337.443695676 2024-01-28T10:38:55.306388+00:00 19994330.286999940872 28999999.967000011355 27870000.028999980539 3957307.049000024796 60337.443707428 2024-01-28T10:38:56.321776+00:00 19994330.281999949366 29000000.019999980927 27869999.986000001431 3955699.970000029076 60337.443719000 2024-01-28T10:38:57.321543+00:00 19994330.291000008583 29000000.009000059217 27870000.034000039101 3958582.018000007141 60337.443730571 2024-01-28T10:38:58.321309+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3953777.965999960899 60337.443742142 2024-01-28T10:38:59.321076+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3957186.029999970924 60337.443753713 2024-01-28T10:39:00.320842+00:00 19994330.282999988645 28999999.998000029474 27870000.013999998569 3952477.971000074875 60337.443765285 2024-01-28T10:39:01.320610+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3955149.998000026215 60337.443776856 2024-01-28T10:39:02.320377+00:00 19994330.284000039101 29000000.001000050455 27869999.989999949932 3953496.113999962807 60337.443788428 2024-01-28T10:39:03.320143+00:00 19994330.283999919891 29000000.005999919027 27869999.967000011355 3951937.947999954224 60337.443799999 2024-01-28T10:39:04.319910+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3953015.888000010978 60337.443811570 2024-01-28T10:39:05.319677+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3955449.123000026215 60337.443823142 2024-01-28T10:39:06.319444+00:00 19994330.284000001848 28999999.981999989599 27869999.990000009537 3951749.922999978065 60337.443834713 2024-01-28T10:39:07.319210+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3955989.996999979019 60337.443846284 2024-01-28T10:39:08.318977+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3955325.981000065804 60337.443857856 2024-01-28T10:39:09.318743+00:00 19994330.284000001848 29000000.020000100136 27869999.963999990374 3951974.000000000000 60337.443869427 2024-01-28T10:39:10.318510+00:00 19994330.288999989629 29000000.008999999613 27870000.052000049502 3954069.038999915123 60337.443880999 2024-01-28T10:39:11.318277+00:00 19994330.285000011325 28999999.962000001222 27869999.929999951273 3954407.024000049103 60337.443892570 2024-01-28T10:39:12.318044+00:00 19994330.287000000477 29000000.003000009805 27869999.986999988556 3954738.003000020981 60337.443904141 2024-01-28T10:39:13.317810+00:00 19994330.285999979824 28999999.999000001699 27870000.042000059038 3953516.998000026215 60337.443915713 2024-01-28T10:39:14.317577+00:00 19994330.285000000149 29000000.010999988765 27869999.985999941826 3950440.037999988068 60337.443927284 2024-01-28T10:39:15.317344+00:00 19994330.290000021458 29000000.020000010729 27870000.078999999911 3952698.708999990951 60337.443938856 2024-01-28T10:39:16.317111+00:00 19994330.282999988645 28999999.974000010639 27869999.937000039965 3954490.166000009049 60337.443950427 2024-01-28T10:39:17.316877+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3948760.088999987114 60337.443961998 2024-01-28T10:39:18.316645+00:00 19994330.285000000149 29000000.010000020266 27870000.006000038236 3952174.957000017166 60337.443973570 2024-01-28T10:39:19.316411+00:00 19994330.288000021130 28999999.998999949545 27870000.003999948502 3951467.990000010002 60337.443985322 2024-01-28T10:39:20.331799+00:00 19994330.283999979496 28999999.993000030518 27869999.983000040054 3952655.016999959946 60337.443996713 2024-01-28T10:39:21.315945+00:00 19994330.290000021458 29000000.008999999613 27870000.008000019938 3951014.996999999974 60337.444008464 2024-01-28T10:39:22.331333+00:00 19994330.283999979496 28999999.971000019461 27869999.962999939919 3953206.013999999966 60337.444019855 2024-01-28T10:39:23.315478+00:00 19994330.285000029951 29000000.024999979883 27870000.035000000149 3950529.998999999836 60337.444031607 2024-01-28T10:39:24.330866+00:00 19994330.287000000477 28999999.964999970049 27869999.960999999195 3952539.933999999892 60337.444042998 2024-01-28T10:39:25.315011+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3953412.041999998968 60337.444054750 2024-01-28T10:39:26.330399+00:00 19994330.284999970347 28999999.995000001043 27869999.997000008821 3951669.927000001073 60337.444066141 2024-01-28T10:39:27.314545+00:00 19994330.287000000477 29000000.030999958515 27870000.012999981642 3953668.140000001062 60337.444077893 2024-01-28T10:39:28.329933+00:00 19994330.286000009626 28999999.985000070184 27869999.974000010639 3951856.953999999911 60337.444089283 2024-01-28T10:39:29.314078+00:00 19994330.284000039101 28999999.975999951363 27869999.981000009924 3951218.979999997187 60337.444101036 2024-01-28T10:39:30.329466+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3953987.032999999821 60337.444112426 2024-01-28T10:39:31.313612+00:00 19994330.285999950022 28999999.998999949545 27869999.994000021368 3955335.925000004005 60337.444124178 2024-01-28T10:39:32.329000+00:00 19994330.288000050932 28999999.966000080109 27870000.017999950796 3951861.066000000108 60337.444135569 2024-01-28T10:39:33.313146+00:00 19994330.284999970347 29000000.061999920756 27870000.013000011444 3954567.946999996901 60337.444147321 2024-01-28T10:39:34.328534+00:00 19994330.287000060081 28999999.975000020117 27869999.983000040054 3950364.031999997795 60337.444158711 2024-01-28T10:39:35.312679+00:00 19994330.287999991328 28999999.993000030518 27870000.002999961376 3950961.100000001024 60337.444170464 2024-01-28T10:39:36.328067+00:00 19994330.284999970347 29000000.029999971390 27869999.993000030518 3950809.982000000775 60337.444181854 2024-01-28T10:39:37.312212+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3948131.924999997020 60337.444193606 2024-01-28T10:39:38.327601+00:00 19994330.284999970347 28999999.998000029474 27870000.025999959558 3951351.025000005960 60337.444204997 2024-01-28T10:39:39.311746+00:00 19994330.285000089556 28999999.968999978155 27869999.992000039667 3958507.013999999035 60337.444216749 2024-01-28T10:39:40.327134+00:00 19994330.286999940872 29000000.009999990463 27869999.982999980450 3953096.944000006188 60337.444228140 2024-01-28T10:39:41.311280+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3951174.997999995947 60337.444239892 2024-01-28T10:39:42.326666+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3955001.005999996793 60337.444251463 2024-01-28T10:39:43.326435+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3950008.037000000011 60337.444263035 2024-01-28T10:39:44.326202+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3958557.893999993801 60337.444274606 2024-01-28T10:39:45.325968+00:00 19994330.281999949366 28999999.971999999136 27869999.940999981016 3953449.123000010848 60337.444285997 2024-01-28T10:39:46.310113+00:00 19994330.287000060081 29000000.031000021845 27870000.001000050455 3954388.945999994874 60337.444297749 2024-01-28T10:39:47.325501+00:00 19994330.287999991328 28999999.975000001490 27870000.023999929428 3952188.133000000846 60337.444309140 2024-01-28T10:39:48.309647+00:00 19994330.284999970347 28999999.990999989212 27869999.950000051409 3954717.929000005126 60337.444320892 2024-01-28T10:39:49.325035+00:00 19994330.289999961853 29000000.008000001311 27870000.003000020981 3952767.002999991179 60337.444332282 2024-01-28T10:39:50.309180+00:00 19994330.284000039101 28999999.995000001043 27870000.046999931335 3953148.966000006068 60337.444344034 2024-01-28T10:39:51.324568+00:00 19994330.287000060081 28999999.999000001699 27869999.989000078291 3950875.017999991775 60337.444355425 2024-01-28T10:39:52.308713+00:00 19994330.281999949366 28999999.997999999672 27869999.958999991417 3951633.015000001062 60337.444367177 2024-01-28T10:39:53.324102+00:00 19994330.289000030607 29000000.013000011444 27870000.056999921799 3953249.993000001181 60337.444378568 2024-01-28T10:39:54.308247+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3950486.056000009179 60337.444390320 2024-01-28T10:39:55.323635+00:00 19994330.286000009626 28999999.976999968290 27869999.990000009537 3950992.900000005960 60337.444401710 2024-01-28T10:39:56.307780+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3953053.938999981154 60337.444413463 2024-01-28T10:39:57.323169+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3957599.166999996174 60337.444424853 2024-01-28T10:39:58.307315+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3952256.987000017893 60337.444436605 2024-01-28T10:39:59.322703+00:00 19994330.281000021845 29000000.008999999613 27869999.982999920845 3954328.912999988068 60337.444447996 2024-01-28T10:40:00.306846+00:00 19994330.289999999106 28999999.971000019461 27870000.016000028700 3952882.993000001181 60337.444459748 2024-01-28T10:40:01.322235+00:00 19994330.287999998778 28999999.988999959081 27869999.982999999076 3954374.030000001192 60337.444471139 2024-01-28T10:40:02.306381+00:00 19994330.285000000149 29000000.050999999046 27870000.008999999613 3953414.913000016939 60337.444482891 2024-01-28T10:40:03.321769+00:00 19994330.287999998778 28999999.952000018209 27869999.979999989271 3949475.010999978054 60337.444494281 2024-01-28T10:40:04.305915+00:00 19994330.287000000477 29000000.069000009447 27870000.057000011206 3954594.030000001192 60337.444506033 2024-01-28T10:40:05.321303+00:00 19994330.280999999493 28999999.966000020504 27869999.953999999911 3946136.009000002872 60337.444517605 2024-01-28T10:40:06.321070+00:00 19994330.287000019103 29000000.021000031382 27869999.995000001043 3954594.038000016939 60337.444529176 2024-01-28T10:40:07.320836+00:00 19994330.286999970675 28999999.972999930382 27869999.984000001103 3955498.979000002146 60337.444540747 2024-01-28T10:40:08.320603+00:00 19994330.291000008583 28999999.965000029653 27870000.044999990612 3953282.040999978781 60337.444552319 2024-01-28T10:40:09.320370+00:00 19994330.284000009298 29000000.072000030428 27870000.015000019222 3955972.004000008106 60337.444563890 2024-01-28T10:40:10.320136+00:00 19994330.287999991328 28999999.957999940962 27869999.953000009060 3955854.940999985207 60337.444575462 2024-01-28T10:40:11.319903+00:00 19994330.284000009298 29000000.032000061125 27870000.025999959558 3950929.019000024069 60337.444587033 2024-01-28T10:40:12.319670+00:00 19994330.285000000149 28999999.960999969393 27869999.976000010967 3947649.000000000000 60337.444598604 2024-01-28T10:40:13.319437+00:00 19994330.283999979496 29000000.029000040144 27870000.030000030994 3948147.977999985218 60337.444610176 2024-01-28T10:40:14.319204+00:00 19994330.289000030607 28999999.966999888420 27869999.936999980360 3955594.076999992132 60337.444621747 2024-01-28T10:40:15.318970+00:00 19994330.287999991328 29000000.027000069618 27869999.998000029474 3951164.904000014067 60337.444633319 2024-01-28T10:40:16.318736+00:00 19994330.283999979496 29000000.011000040919 27870000.000999990851 3952319.071999996901 60337.444644890 2024-01-28T10:40:17.318504+00:00 19994330.289000030607 28999999.975999951363 27870000.015999969095 3956983.900999993086 60337.444656461 2024-01-28T10:40:18.318271+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3952586.094999998808 60337.444668033 2024-01-28T10:40:19.318037+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3949334.935000001919 60337.444679604 2024-01-28T10:40:20.317804+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3956835.011000006925 60337.444691176 2024-01-28T10:40:21.317571+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3952099.037999988068 60337.444702747 2024-01-28T10:40:22.317336+00:00 19994330.287999991328 29000000.009000059217 27869999.986000061035 3950098.047000021208 60337.444714318 2024-01-28T10:40:23.317104+00:00 19994330.282000008970 28999999.957999940962 27869999.963999990374 3950728.000000000000 60337.444725890 2024-01-28T10:40:24.316871+00:00 19994330.289999961853 29000000.052000001073 27870000.072000030428 3949093.969999998808 60337.444737461 2024-01-28T10:40:25.316638+00:00 19994330.285000029951 28999999.951000008732 27869999.930999990553 3954353.967000008095 60337.444749033 2024-01-28T10:40:26.316405+00:00 19994330.285999950022 29000000.021000001580 27870000.065999981016 3955428.014999986161 60337.444760604 2024-01-28T10:40:27.316171+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3950396.018000007141 60337.444772175 2024-01-28T10:40:28.315938+00:00 19994330.284000039101 29000000.011000011116 27870000.000000000000 3953020.978000015020 60337.444783927 2024-01-28T10:40:29.331326+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3950923.984999955166 60337.444795318 2024-01-28T10:40:30.315472+00:00 19994330.286000009626 28999999.974000010639 27870000.009000059217 3949939.049000024796 60337.444807070 2024-01-28T10:40:31.330860+00:00 19994330.285999890417 29000000.003000020981 27870000.116999980062 3953522.031000018120 60337.444818461 2024-01-28T10:40:32.315004+00:00 19994330.286000009626 29000000.032000008970 27869999.893000010401 3953518.875000000000 60337.444830213 2024-01-28T10:40:33.330392+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3949400.098999977112 60337.444841603 2024-01-28T10:40:34.314538+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3953651.968999981880 60337.444853356 2024-01-28T10:40:35.329927+00:00 19994330.288000110537 29000000.024999979883 27870000.045000080019 3953718.026000022888 60337.444864746 2024-01-28T10:40:36.314072+00:00 19994330.285999890417 28999999.981000009924 27869999.946999911219 3953006.888000010978 60337.444876499 2024-01-28T10:40:37.329460+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3957037.098999977112 60337.444887889 2024-01-28T10:40:38.313605+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3952129.921000003815 60337.444899641 2024-01-28T10:40:39.328993+00:00 19994330.289000030607 28999999.989000018686 27869999.957000020891 3952711.097000002861 60337.444911032 2024-01-28T10:40:40.313139+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3950756.929000020027 60337.444922784 2024-01-28T10:40:41.328527+00:00 19994330.282999988645 28999999.992999970913 27870000.059999991208 3950523.060000001919 60337.444934174 2024-01-28T10:40:42.312673+00:00 19994330.284000039101 29000000.033999979496 27869999.984000001103 3952437.987999976147 60337.444945927 2024-01-28T10:40:43.328061+00:00 19994330.288999918848 28999999.989000078291 27869999.991000011563 3958586.925999999046 60337.444957317 2024-01-28T10:40:44.312206+00:00 19994330.286000009626 28999999.977000001818 27870000.033999979496 3950761.010999978054 60337.444969069 2024-01-28T10:40:45.327594+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3953992.017000020016 60337.444980460 2024-01-28T10:40:46.311739+00:00 19994330.286000009626 29000000.011999960989 27870000.052999999374 3956411.101999998093 60337.444992031 2024-01-28T10:40:47.311506+00:00 19994330.284999970347 28999999.991000059992 27869999.941000010818 3956295.938000022899 60337.445003603 2024-01-28T10:40:48.311273+00:00 19994330.286000009626 29000000.016999959946 27870000.092000011355 3953479.968999981880 60337.445015174 2024-01-28T10:40:49.311041+00:00 19994330.286999940872 28999999.973999980837 27869999.927999969572 3952223.999000012875 60337.445026746 2024-01-28T10:40:50.310806+00:00 19994330.285000089556 28999999.980000019073 27869999.921000000089 3952323.069999992847 60337.445038317 2024-01-28T10:40:51.310573+00:00 19994330.286999940872 29000000.021000031382 27870000.105000019073 3955313.893999993801 60337.445050069 2024-01-28T10:40:52.325960+00:00 19994330.284000039101 28999999.993999961764 27870000.010999981314 3953085.065999985207 60337.445061460 2024-01-28T10:40:53.310107+00:00 19994330.286999940872 29000000.034999970347 27869999.926999989897 3953017.004000008106 60337.445073212 2024-01-28T10:40:54.325495+00:00 19994330.287000000477 28999999.944000009447 27870000.003000020981 3954013.967000008095 60337.445084603 2024-01-28T10:40:55.309640+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3957387.058000028133 60337.445096354 2024-01-28T10:40:56.325028+00:00 19994330.285000000149 29000000.036000009626 27870000.020000040531 3951285.989999949932 60337.445107745 2024-01-28T10:40:57.309174+00:00 19994330.285000011325 28999999.981999989599 27869999.962999999523 3954268.994000018109 60337.445119497 2024-01-28T10:40:58.324562+00:00 19994330.287000000477 28999999.974999900907 27870000.034999970347 3960387.011000037193 60337.445130888 2024-01-28T10:40:59.308707+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3953326.965999960899 60337.445142640 2024-01-28T10:41:00.324095+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3954247.017000020016 60337.445154031 2024-01-28T10:41:01.308240+00:00 19994330.289000000805 29000000.048000000417 27870000.035000089556 3950402.968999981880 60337.445165783 2024-01-28T10:41:02.323629+00:00 19994330.280000001192 29000000.010999999940 27870000.000999931246 3951518.962000011932 60337.445177173 2024-01-28T10:41:03.307774+00:00 19994330.288999971002 28999999.969000000507 27869999.998000029474 3950411.137000023853 60337.445188926 2024-01-28T10:41:04.323162+00:00 19994330.285000029951 28999999.997999999672 27870000.044999960810 3951788.972000002861 60337.445200316 2024-01-28T10:41:05.307306+00:00 19994330.285999979824 29000000.015000019222 27869999.965000029653 3948110.953999996185 60337.445212068 2024-01-28T10:41:06.322696+00:00 19994330.289000000805 28999999.967999991030 27869999.977000001818 3958565.959999979008 60337.445223459 2024-01-28T10:41:07.306841+00:00 19994330.286000009626 29000000.041000008583 27869999.998999949545 3954179.028999983799 60337.445235211 2024-01-28T10:41:08.322229+00:00 19994330.284999970347 28999999.986000001431 27870000.037000060081 3954140.039000033867 60337.445246601 2024-01-28T10:41:09.306374+00:00 19994330.282999988645 28999999.991000000387 27870000.011000040919 3950892.013999999035 60337.445258354 2024-01-28T10:41:10.321763+00:00 19994330.287000000477 28999999.973999980837 27869999.922999981791 3953374.894999980927 60337.445269744 2024-01-28T10:41:11.305908+00:00 19994330.287000000477 29000000.028000000864 27870000.067999958992 3953889.106999992859 60337.445281496 2024-01-28T10:41:12.321297+00:00 19994330.285000029951 29000000.012000020593 27869999.973000049591 3954731.935000001919 60337.445292887 2024-01-28T10:41:13.305442+00:00 19994330.290000021458 28999999.995999988168 27869999.962999939919 3951519.049000024796 60337.445304639 2024-01-28T10:41:14.320830+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3955725.917999982834 60337.445316210 2024-01-28T10:41:15.320596+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3958117.945999979973 60337.445327782 2024-01-28T10:41:16.320363+00:00 19994330.283999979496 28999999.960000038147 27869999.955000039190 3950298.101999998093 60337.445339353 2024-01-28T10:41:17.320129+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3955031.004000008106 60337.445350925 2024-01-28T10:41:18.319897+00:00 19994330.286000009626 29000000.003999948502 27869999.988000001758 3952203.957000017166 60337.445362496 2024-01-28T10:41:19.319664+00:00 19994330.285999950022 29000000.020000040531 27869999.955000009388 3951040.005999981891 60337.445374067 2024-01-28T10:41:20.319430+00:00 19994330.289999961853 28999999.981999989599 27870000.072999991477 3951367.990999997128 60337.445385639 2024-01-28T10:41:21.319197+00:00 19994330.282000061125 28999999.996999979019 27869999.942000001669 3958188.169000030030 60337.445397210 2024-01-28T10:41:22.318963+00:00 19994330.287999991328 29000000.014999989420 27870000.010000009090 3954836.838999987114 60337.445408782 2024-01-28T10:41:23.318730+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3952738.954999982845 60337.445420353 2024-01-28T10:41:24.318497+00:00 19994330.291000008583 28999999.977000001818 27870000.011999990791 3952876.060999989975 60337.445431924 2024-01-28T10:41:25.318264+00:00 19994330.284999970347 28999999.983000040054 27869999.979999989271 3956139.010000050068 60337.445443496 2024-01-28T10:41:26.318031+00:00 19994330.289000030607 29000000.038999918848 27870000.027000010014 3954540.924999951851 60337.445455067 2024-01-28T10:41:27.317797+00:00 19994330.287999991328 28999999.956000089645 27869999.956999991089 3950736.089000045788 60337.445466639 2024-01-28T10:41:28.317564+00:00 19994330.284000039101 28999999.997999910265 27870000.018999990076 3953738.011999965180 60337.445478210 2024-01-28T10:41:29.317330+00:00 19994330.286999940872 29000000.052000049502 27870000.013000011444 3949222.071000040043 60337.445489781 2024-01-28T10:41:30.317098+00:00 19994330.282999988645 28999999.953999999911 27869999.963999990374 3954831.855999947060 60337.445501353 2024-01-28T10:41:31.316865+00:00 19994330.287000060081 29000000.047999981791 27870000.038000050932 3954623.057000041008 60337.445512924 2024-01-28T10:41:32.316631+00:00 19994330.286000009626 28999999.963999990374 27869999.984999950975 3952122.024999976158 60337.445524495 2024-01-28T10:41:33.316398+00:00 19994330.282999988645 29000000.036000009626 27870000.012000020593 3947328.926999986172 60337.445536067 2024-01-28T10:41:34.316165+00:00 19994330.291000008583 28999999.952000018209 27870000.013999998569 3956127.967000008095 60337.445547638 2024-01-28T10:41:35.315932+00:00 19994330.287999991328 29000000.019999980927 27869999.992999970913 3951588.054000020027 60337.445559209 2024-01-28T10:41:36.315698+00:00 19994330.284999970347 28999999.996999979019 27869999.999000068754 3951609.004999995232 60337.445570781 2024-01-28T10:41:37.315465+00:00 19994330.282999988645 29000000.012000080198 27869999.967999938875 3952083.008999944199 60337.445582533 2024-01-28T10:41:38.330853+00:00 19994330.286000009626 28999999.984999999404 27870000.017000079155 3951493.967000008095 60337.445593923 2024-01-28T10:41:39.314999+00:00 19994330.286000009626 29000000.021000009030 27870000.007999900728 3951899.062000035774 60337.445605676 2024-01-28T10:41:40.330386+00:00 19994330.288999918848 29000000.002999991179 27870000.013000011444 3950598.912999988068 60337.445617066 2024-01-28T10:41:41.314532+00:00 19994330.287000060081 28999999.976000010967 27869999.944000009447 3952501.085999966133 60337.445628819 2024-01-28T10:41:42.329920+00:00 19994330.286000009626 28999999.989000011235 27870000.070999979973 3957885.930000067223 60337.445640209 2024-01-28T10:41:43.314066+00:00 19994330.283999919891 29000000.019999980927 27869999.934000018984 3951991.057000041008 60337.445651961 2024-01-28T10:41:44.329453+00:00 19994330.286000009626 28999999.972999989986 27870000.057000041008 3948785.873999952804 60337.445663352 2024-01-28T10:41:45.313599+00:00 19994330.285000089556 29000000.039000000805 27870000.006000038236 3954971.133999944199 60337.445675104 2024-01-28T10:41:46.328987+00:00 19994330.289999961853 29000000.006000008434 27869999.967999938875 3951859.009000062943 60337.445686494 2024-01-28T10:41:47.313132+00:00 19994330.282999988645 28999999.945999979973 27869999.960999969393 3951729.988999962807 60337.445698247 2024-01-28T10:41:48.328520+00:00 19994330.291000001132 29000000.013999998569 27870000.044000029564 3952104.961000084877 60337.445709637 2024-01-28T10:41:49.312665+00:00 19994330.282999999821 29000000.018000010401 27869999.953000068665 3954900.039999961853 60337.445721390 2024-01-28T10:41:50.328054+00:00 19994330.286999989301 29000000.000000000000 27869999.998999949545 3955003.940999985207 60337.445732780 2024-01-28T10:41:51.312199+00:00 19994330.287999998778 29000000.013000011444 27870000.093000050634 3953667.070999979973 60337.445744351 2024-01-28T10:41:52.311966+00:00 19994330.282000008970 28999999.981000009924 27869999.951999899000 3953979.044000030030 60337.445755923 2024-01-28T10:41:53.311732+00:00 19994330.285999998450 29000000.028999980539 27870000.045000080019 3954324.860999941826 60337.445767494 2024-01-28T10:41:54.311500+00:00 19994330.285999979824 28999999.963999990374 27869999.934999939054 3950420.057000041008 60337.445779066 2024-01-28T10:41:55.311265+00:00 19994330.290000021458 29000000.013999998569 27870000.004999998957 3954323.003999948967 60337.445790637 2024-01-28T10:41:56.311033+00:00 19994330.285999979824 29000000.011000040919 27870000.092000011355 3952963.054000020027 60337.445802208 2024-01-28T10:41:57.310799+00:00 19994330.287000000477 28999999.988000039011 27869999.927000001073 3952562.990000010002 60337.445813780 2024-01-28T10:41:58.310566+00:00 19994330.285000000149 28999999.987999919802 27869999.993999999017 3953380.003000020981 60337.445825532 2024-01-28T10:41:59.325954+00:00 19994330.287000000477 29000000.019999980927 27869999.974999990314 3949880.935999989975 60337.445836922 2024-01-28T10:42:00.310098+00:00 19994330.283000018448 29000000.019000049680 27870000.054999988526 3952073.014000058174 60337.445848675 2024-01-28T10:42:01.325488+00:00 19994330.287000000477 28999999.950999978930 27869999.981000009924 3951131.992999910843 60337.445860065 2024-01-28T10:42:02.309633+00:00 19994330.288999971002 28999999.981000069529 27869999.976000010967 3952629.963000059128 60337.445871817 2024-01-28T10:42:03.325021+00:00 19994330.285000029951 29000000.059000018984 27869999.977999988943 3961682.008999944199 60337.445883208 2024-01-28T10:42:04.309167+00:00 19994330.286000009626 28999999.993999961764 27870000.068000018597 3957921.050000071991 60337.445894960 2024-01-28T10:42:05.324555+00:00 19994330.287000000477 28999999.988000039011 27869999.960000008345 3951065.060999989975 60337.445906351 2024-01-28T10:42:06.308700+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3952645.896000028122 60337.445918103 2024-01-28T10:42:07.324088+00:00 19994330.284999970347 29000000.013000011444 27869999.977999988943 3953518.010999917984 60337.445929493 2024-01-28T10:42:08.308234+00:00 19994330.287999991328 28999999.998999949545 27869999.971000019461 3952719.054000020027 60337.445941246 2024-01-28T10:42:09.323622+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3955571.019999980927 60337.445952636 2024-01-28T10:42:10.307767+00:00 19994330.286000009626 29000000.016000028700 27870000.065000001341 3953519.949000000954 60337.445964389 2024-01-28T10:42:11.323156+00:00 19994330.287000000477 28999999.970999959856 27869999.940999981016 3958171.012000083923 60337.445975779 2024-01-28T10:42:12.307300+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3953221.950999975204 60337.445987531 2024-01-28T10:42:13.322689+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3951364.003000020981 60337.445998922 2024-01-28T10:42:14.306835+00:00 19994330.287999991328 28999999.972999930382 27870000.059999998659 3953497.058999896049 60337.446010674 2024-01-28T10:42:15.322223+00:00 19994330.286000009626 28999999.989000000060 27869999.971000019461 3952770.909000039101 60337.446022064 2024-01-28T10:42:16.306368+00:00 19994330.287999991328 28999999.999000009149 27869999.930999990553 3947740.136000037193 60337.446033817 2024-01-28T10:42:17.321756+00:00 19994330.287000060081 28999999.991000000387 27869999.967999938875 3949238.896000028122 60337.446045207 2024-01-28T10:42:18.305901+00:00 19994330.284999970347 29000000.053999990225 27870000.144000049680 3953359.982999920845 60337.446056959 2024-01-28T10:42:19.321290+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3949662.019999980927 60337.446068350 2024-01-28T10:42:20.305435+00:00 19994330.282999988645 28999999.986000001431 27869999.994000080973 3950038.103000044823 60337.446080102 2024-01-28T10:42:21.320823+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3952573.927999972831 60337.446091673 2024-01-28T10:42:22.320589+00:00 19994330.284000039101 29000000.011999990791 27870000.005999919027 3951630.968000053894 60337.446103245 2024-01-28T10:42:23.320356+00:00 19994330.292999979109 28999999.983000010252 27869999.993000030518 3953523.072000027169 60337.446114816 2024-01-28T10:42:24.320123+00:00 19994330.284000039101 29000000.023999989033 27870000.022999998182 3949933.006999969017 60337.446126387 2024-01-28T10:42:25.319891+00:00 19994330.285999890417 28999999.986999988556 27869999.983000040054 3951176.978999971878 60337.446137959 2024-01-28T10:42:26.319656+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3950319.957000017166 60337.446149530 2024-01-28T10:42:27.319424+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3950092.924999951851 60337.446161102 2024-01-28T10:42:28.319190+00:00 19994330.285000089556 28999999.972999989986 27869999.955999970436 3952238.116000055801 60337.446172673 2024-01-28T10:42:29.318957+00:00 19994330.286999940872 29000000.004000011832 27870000.040000081062 3950424.950999975204 60337.446184244 2024-01-28T10:42:30.318724+00:00 19994330.287000060081 29000000.039999961853 27869999.991999980062 3954068.024000049103 60337.446195816 2024-01-28T10:42:31.318491+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3951112.005999923218 60337.446207387 2024-01-28T10:42:32.318257+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3954897.907999991905 60337.446218959 2024-01-28T10:42:33.318024+00:00 19994330.286999940872 29000000.010999921709 27870000.011000040919 3950060.047000051010 60337.446230530 2024-01-28T10:42:34.317791+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3955652.003000020981 60337.446242101 2024-01-28T10:42:35.317558+00:00 19994330.283999919891 28999999.981999989599 27869999.964000001550 3954326.046999930870 60337.446253673 2024-01-28T10:42:36.317324+00:00 19994330.285000089556 29000000.019000049680 27870000.089999999851 3951588.086000084877 60337.446265244 2024-01-28T10:42:37.317091+00:00 19994330.289999961853 28999999.993999961764 27869999.943999998271 3951936.847000002861 60337.446276816 2024-01-28T10:42:38.316857+00:00 19994330.284000039101 29000000.000000000000 27870000.003000009805 3951615.152999997139 60337.446288387 2024-01-28T10:42:39.316626+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3947146.934999942780 60337.446299958 2024-01-28T10:42:40.316391+00:00 19994330.287999991328 28999999.983000040054 27869999.959999978542 3950501.935000061989 60337.446311530 2024-01-28T10:42:41.316158+00:00 19994330.284000001848 29000000.014999989420 27870000.047000020742 3949544.990999937057 60337.446323101 2024-01-28T10:42:42.315924+00:00 19994330.282999999821 28999999.995999928564 27869999.984000001103 3952594.162999988068 60337.446334672 2024-01-28T10:42:43.315692+00:00 19994330.284000001848 28999999.991999980062 27870000.026999980211 3952114.904999970924 60337.446346244 2024-01-28T10:42:44.315458+00:00 19994330.291999999434 28999999.967000011355 27869999.942000001669 3956184.956000090111 60337.446357996 2024-01-28T10:42:45.330846+00:00 19994330.289000000805 29000000.035000089556 27870000.013000011444 3948532.004999995232 60337.446369386 2024-01-28T10:42:46.314992+00:00 19994330.285000000149 28999999.979999899864 27869999.954999979585 3953999.934999942780 60337.446381139 2024-01-28T10:42:47.330379+00:00 19994330.284000009298 29000000.025000099093 27870000.073000010103 3952389.092000008095 60337.446392529 2024-01-28T10:42:48.314525+00:00 19994330.285999979824 29000000.016999959946 27869999.981000009924 3956351.912999988068 60337.446404282 2024-01-28T10:42:49.329913+00:00 19994330.284000009298 28999999.990000009537 27869999.975000020117 3947861.078000069130 60337.446415672 2024-01-28T10:42:50.314059+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3952243.936999917030 60337.446427424 2024-01-28T10:42:51.329446+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3947031.019000052940 60337.446438815 2024-01-28T10:42:52.313593+00:00 19994330.292000029236 28999999.971999999136 27869999.977000001818 3950728.832000017166 60337.446450386 2024-01-28T10:42:53.313359+00:00 19994330.280000001192 29000000.024999998510 27870000.083999991417 3948700.253999948967 60337.446461957 2024-01-28T10:42:54.313126+00:00 19994330.286000009626 28999999.971000000834 27869999.930999990553 3952746.929000020027 60337.446473529 2024-01-28T10:42:55.312893+00:00 19994330.287000000477 29000000.021999999881 27869999.978999968618 3949267.026000022888 60337.446485100 2024-01-28T10:42:56.312659+00:00 19994330.283999979496 28999999.993000000715 27870000.003000020981 3955024.016000031959 60337.446496672 2024-01-28T10:42:57.312426+00:00 19994330.286000009626 28999999.997000008821 27870000.053000088781 3955276.967000008095 60337.446508243 2024-01-28T10:42:58.312192+00:00 19994330.289999961853 29000000.002999991179 27869999.955999970436 3951063.979999899864 60337.446519814 2024-01-28T10:42:59.311960+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3952638.053000092972 60337.446531386 2024-01-28T10:43:00.311724+00:00 19994330.287999991328 28999999.948999971151 27869999.955999970436 3951201.982999920845 60337.446542957 2024-01-28T10:43:01.311493+00:00 19994330.282999988645 29000000.010000050068 27870000.009000059217 3950721.978000044823 60337.446554529 2024-01-28T10:43:02.311260+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3955130.080000042915 60337.446566100 2024-01-28T10:43:03.311026+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3948530.934999942780 60337.446577671 2024-01-28T10:43:04.310793+00:00 19994330.282999988645 29000000.041000008583 27869999.998999949545 3948876.024000049103 60337.446589243 2024-01-28T10:43:05.310560+00:00 19994330.290000021458 28999999.957000020891 27870000.004000071436 3957571.945999979973 60337.446600814 2024-01-28T10:43:06.310326+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3947843.993999958038 60337.446612385 2024-01-28T10:43:07.310093+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3952684.998000026215 60337.446624137 2024-01-28T10:43:08.325482+00:00 19994330.284000039101 28999999.985000010580 27869999.997999910265 3954582.115999937057 60337.446635528 2024-01-28T10:43:09.309626+00:00 19994330.283999919891 29000000.002999961376 27870000.052000049502 3953349.945000051986 60337.446647280 2024-01-28T10:43:10.325014+00:00 19994330.287999991328 29000000.005999978632 27869999.950000051409 3953373.039999961853 60337.446658671 2024-01-28T10:43:11.309160+00:00 19994330.287000060081 28999999.986999988556 27870000.023999929428 3952567.002000092994 60337.446670423 2024-01-28T10:43:12.324549+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3951214.991999983788 60337.446681813 2024-01-28T10:43:13.308693+00:00 19994330.287999991328 29000000.039000030607 27870000.049000021070 3956477.992999910843 60337.446693566 2024-01-28T10:43:14.324082+00:00 19994330.285000089556 28999999.967000011355 27869999.978000000119 3952003.923000096809 60337.446704956 2024-01-28T10:43:15.308227+00:00 19994330.283999919891 28999999.983000040054 27869999.995999999344 3951656.010999917984 60337.446716709 2024-01-28T10:43:16.323615+00:00 19994330.287000060081 29000000.008000019938 27869999.973999988288 3954451.067000031006 60337.446728099 2024-01-28T10:43:17.307761+00:00 19994330.289000030607 29000000.041000008583 27870000.019000008702 3950650.024999976158 60337.446739851 2024-01-28T10:43:18.323149+00:00 19994330.280999898911 29000000.028000000864 27870000.093000009656 3950728.029999970924 60337.446751242 2024-01-28T10:43:19.307294+00:00 19994330.291000008583 28999999.956999901682 27869999.953999999911 3951221.917000054847 60337.446762994 2024-01-28T10:43:20.322682+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3953920.950000048149 60337.446774384 2024-01-28T10:43:21.306827+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3950014.029999970924 60337.446786137 2024-01-28T10:43:22.322216+00:00 19994330.279999971390 29000000.009999990463 27870000.016999989748 3949344.059000014793 60337.446797527 2024-01-28T10:43:23.306362+00:00 19994330.289999961853 28999999.986000061035 27869999.976000010967 3953134.858999968041 60337.446809280 2024-01-28T10:43:24.321749+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3955633.162999988068 60337.446820670 2024-01-28T10:43:25.305895+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3956028.924000024796 60337.446832422 2024-01-28T10:43:26.321283+00:00 19994330.286000009626 29000000.026999950409 27870000.055000010878 3952149.021000028122 60337.446843813 2024-01-28T10:43:27.305428+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3952343.996999979019 60337.446855565 2024-01-28T10:43:28.320816+00:00 19994330.290000081062 28999999.981999989599 27869999.997999969870 3950389.914999961853 60337.446867136 2024-01-28T10:43:29.320583+00:00 19994330.284999970347 29000000.024999998510 27870000.005000051111 3950924.203000069130 60337.446878708 2024-01-28T10:43:30.320350+00:00 19994330.286000009626 29000000.024999998510 27870000.031999949366 3950176.837999939919 60337.446890279 2024-01-28T10:43:31.320116+00:00 19994330.281999949366 28999999.956000011414 27869999.962999999523 3953382.008000016212 60337.446901850 2024-01-28T10:43:32.319883+00:00 19994330.287000060081 29000000.004999998957 27869999.953000009060 3951315.018000007141 60337.446913422 2024-01-28T10:43:33.319650+00:00 19994330.287999991328 29000000.025000009686 27870000.093999978155 3951785.090000032913 60337.446924993 2024-01-28T10:43:34.319416+00:00 19994330.287999991328 28999999.970999989659 27869999.976000070572 3950393.863999962807 60337.446936565 2024-01-28T10:43:35.319184+00:00 19994330.285999998450 29000000.004000011832 27870000.001999970526 3951816.088999987114 60337.446948136 2024-01-28T10:43:36.318951+00:00 19994330.285999998450 28999999.997999999672 27870000.003999948502 3953660.001999973785 60337.446959707 2024-01-28T10:43:37.318717+00:00 19994330.285999998450 29000000.013000011444 27869999.986999988556 3952958.722000002861 60337.446971279 2024-01-28T10:43:38.318484+00:00 19994330.285999998450 28999999.991000000387 27870000.016000028700 3954416.292000054847 60337.446982850 2024-01-28T10:43:39.318250+00:00 19994330.284000009298 29000000.008000019938 27869999.980000019073 3948815.939999938011 60337.446994422 2024-01-28T10:43:40.318018+00:00 19994330.285999998450 28999999.975999951363 27870000.031999949366 3953044.994000076782 60337.447005993 2024-01-28T10:43:41.317784+00:00 19994330.289999991655 29000000.017000019550 27869999.961000081152 3955291.974999905098 60337.447017564 2024-01-28T10:43:42.317551+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3955045.045000075828 60337.447029136 2024-01-28T10:43:43.317317+00:00 19994330.285000000149 29000000.007000029087 27870000.077000018209 3951861.069999932777 60337.447040707 2024-01-28T10:43:44.317084+00:00 19994330.284000009298 28999999.995999988168 27869999.939000010490 3955517.963999987114 60337.447052279 2024-01-28T10:43:45.316852+00:00 19994330.287000000477 29000000.021000031382 27870000.060999989510 3955087.878000020981 60337.447063850 2024-01-28T10:43:46.316618+00:00 19994330.284000009298 28999999.979999959469 27869999.957000020891 3954031.111000061035 60337.447075421 2024-01-28T10:43:47.316383+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3949307.112999916077 60337.447086993 2024-01-28T10:43:48.316151+00:00 19994330.288000050932 28999999.988000039011 27870000.014999989420 3955172.864000082016 60337.447098564 2024-01-28T10:43:49.315918+00:00 19994330.283999979496 29000000.039000030607 27870000.015999909490 3950906.954999924172 60337.447110135 2024-01-28T10:43:50.315685+00:00 19994330.285000029951 28999999.977999929339 27869999.963000059128 3952968.004000068177 60337.447121707 2024-01-28T10:43:51.315452+00:00 19994330.288999971002 29000000.006000038236 27869999.965999960899 3952837.021000028122 60337.447133459 2024-01-28T10:43:52.330839+00:00 19994330.282999988645 28999999.981999989599 27870000.021999999881 3956252.029999970924 60337.447144849 2024-01-28T10:43:53.314984+00:00 19994330.287999991328 29000000.001000050455 27870000.004000000656 3956263.955000001006 60337.447156602 2024-01-28T10:43:54.330373+00:00 19994330.284000039101 28999999.991999980062 27869999.978000000119 3953201.054000000004 60337.447167992 2024-01-28T10:43:55.314519+00:00 19994330.291000008583 29000000.005999919027 27870000.026999998838 3955094.986000000034 60337.447179563 2024-01-28T10:43:56.314286+00:00 19994330.283999979496 29000000.028000000864 27870000.024000000209 3954456.937999999151 60337.447191135 2024-01-28T10:43:57.314052+00:00 19994330.284999970347 28999999.986000061035 27869999.956999991089 3956218.113000002224 60337.447202706 2024-01-28T10:43:58.313818+00:00 19994330.288000050932 29000000.006999969482 27870000.000000000000 3953423.962999999989 60337.447214277 2024-01-28T10:43:59.313585+00:00 19994330.284999970347 28999999.983999971300 27869999.991000030190 3954584.938000001013 60337.447225849 2024-01-28T10:44:00.313351+00:00 19994330.282999988645 29000000.007000088692 27870000.018999990076 3952958.078999999911 60337.447237420 2024-01-28T10:44:01.313119+00:00 19994330.287000060081 28999999.995000001043 27869999.950000021607 3957254.961999997031 60337.447248992 2024-01-28T10:44:02.312886+00:00 19994330.289999961853 28999999.980999950320 27870000.082999940962 3955675.006999998819 60337.447260563 2024-01-28T10:44:03.312652+00:00 19994330.284000039101 28999999.991000059992 27869999.922000050545 3957670.953000002075 60337.447272134 2024-01-28T10:44:04.312419+00:00 19994330.287999991328 29000000.055999990553 27870000.006999969482 3955033.936000003945 60337.447283706 2024-01-28T10:44:05.312186+00:00 19994330.284999970347 28999999.962999939919 27870000.039000030607 3955101.103999995161 60337.447295277 2024-01-28T10:44:06.311953+00:00 19994330.284000039101 29000000.019999999553 27870000.000999990851 3954622.039999999106 60337.447306849 2024-01-28T10:44:07.311719+00:00 19994330.286999940872 28999999.993999999017 27869999.971000019461 3953435.899000003934 60337.447318420 2024-01-28T10:44:08.311487+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3952941.012000001967 60337.447329991 2024-01-28T10:44:09.311252+00:00 19994330.286000009626 29000000.013000000268 27870000.055999990553 3950625.000999995042 60337.447341563 2024-01-28T10:44:10.311020+00:00 19994330.287000060081 29000000.030999988317 27870000.025999959558 3954558.079999998212 60337.447353134 2024-01-28T10:44:11.310786+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3951085.011000006925 60337.447364706 2024-01-28T10:44:12.310553+00:00 19994330.281000021845 28999999.967000011355 27869999.945000048727 3950449.020999997854 60337.447376277 2024-01-28T10:44:13.310320+00:00 19994330.289999961853 29000000.012999981642 27870000.031999949366 3956107.910999997985 60337.447387848 2024-01-28T10:44:14.310087+00:00 19994330.285000089556 28999999.977000031620 27870000.022999998182 3954533.942000002135 60337.447399600 2024-01-28T10:44:15.325475+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3953745.142999991775 60337.447410991 2024-01-28T10:44:16.309620+00:00 19994330.286999940872 29000000.013000011444 27869999.968000050634 3954836.904000014067 60337.447422743 2024-01-28T10:44:17.325008+00:00 19994330.288000110537 28999999.995000001043 27870000.031000021845 3950781.979999988806 60337.447434134 2024-01-28T10:44:18.309154+00:00 19994330.287999991328 28999999.971000019461 27869999.932999968529 3948690.100000008941 60337.447445886 2024-01-28T10:44:19.324542+00:00 19994330.282999988645 29000000.019999980927 27870000.078999999911 3951661.952999994159 60337.447457276 2024-01-28T10:44:20.308687+00:00 19994330.284999970347 28999999.995999988168 27869999.972999930382 3950872.020999997854 60337.447469029 2024-01-28T10:44:21.324075+00:00 19994330.286999940872 29000000.031000021845 27870000.049000021070 3958801.982999994885 60337.447480419 2024-01-28T10:44:22.308220+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3955343.971000000834 60337.447492172 2024-01-28T10:44:23.323608+00:00 19994330.286999940872 28999999.975999951363 27870000.021000031382 3951777.969999998808 60337.447503562 2024-01-28T10:44:24.307755+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3953330.963000013959 60337.447515314 2024-01-28T10:44:25.323142+00:00 19994330.287999991328 28999999.986000061035 27870000.044000029564 3950186.101999998093 60337.447526705 2024-01-28T10:44:26.307288+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3953091.019999995828 60337.447538457 2024-01-28T10:44:27.322676+00:00 19994330.284999970347 29000000.016999959946 27869999.964000109583 3956208.962000011932 60337.447549847 2024-01-28T10:44:28.306821+00:00 19994330.287000060081 28999999.995000001043 27870000.015999909490 3956847.000999987125 60337.447561600 2024-01-28T10:44:29.322209+00:00 19994330.285999998450 29000000.008999940008 27869999.993000030518 3956814.021999984980 60337.447572990 2024-01-28T10:44:30.306355+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3956457.901000022888 60337.447584742 2024-01-28T10:44:31.321742+00:00 19994330.287999998778 28999999.988000039011 27869999.982999999076 3954255.016000003088 60337.447596133 2024-01-28T10:44:32.305888+00:00 19994330.291000008583 28999999.996999979019 27869999.997000001371 3951297.111000000965 60337.447607885 2024-01-28T10:44:33.321276+00:00 19994330.282999988645 29000000.024000048637 27870000.037999998778 3952834.983999996912 60337.447619276 2024-01-28T10:44:34.305422+00:00 19994330.285000011325 29000000.019000049680 27870000.010999988765 3955034.004999995232 60337.447631028 2024-01-28T10:44:35.320809+00:00 19994330.282000008970 28999999.941999908537 27869999.932000000030 3952286.025000005960 60337.447642419 2024-01-28T10:44:36.304955+00:00 19994330.290999978781 29000000.045000080019 27870000.065000001341 3953097.935000001919 60337.447654171 2024-01-28T10:44:37.320343+00:00 19994330.287000000477 29000000.006999969482 27870000.042000029236 3952293.018999993801 60337.447665742 2024-01-28T10:44:38.320110+00:00 19994330.283000018448 28999999.998000029474 27869999.961999978870 3954080.969999998808 60337.447677313 2024-01-28T10:44:39.319876+00:00 19994330.288999971002 29000000.010999921709 27870000.001999970526 3956840.037999988068 60337.447688885 2024-01-28T10:44:40.319643+00:00 19994330.284000009298 28999999.977000001818 27870000.008999999613 3958114.948000013828 60337.447700456 2024-01-28T10:44:41.319410+00:00 19994330.287000030279 29000000.036000009626 27870000.011000040919 3956809.076999992132 60337.447712027 2024-01-28T10:44:42.319177+00:00 19994330.285999950022 28999999.963000059128 27869999.987999979407 3959207.919000000227 60337.447723599 2024-01-28T10:44:43.318944+00:00 19994330.290000021458 29000000.022999998182 27870000.030000030994 3958211.099999994040 60337.447735170 2024-01-28T10:44:44.318710+00:00 19994330.283999979496 28999999.967999991030 27869999.963999990374 3951208.922000021208 60337.447746742 2024-01-28T10:44:45.318477+00:00 19994330.282000008970 29000000.008999999613 27870000.001999970526 3950947.907999991905 60337.447758313 2024-01-28T10:44:46.318244+00:00 19994330.291000008583 28999999.997999999672 27869999.986000001431 3958162.123999983072 60337.447769884 2024-01-28T10:44:47.318011+00:00 19994330.287000000477 28999999.988999988884 27869999.986000001431 3955965.989000021946 60337.447781456 2024-01-28T10:44:48.317777+00:00 19994330.282999988645 29000000.043000008911 27870000.012000020593 3952302.038999975193 60337.447793027 2024-01-28T10:44:49.317544+00:00 19994330.285000029951 28999999.951000008732 27869999.975000020117 3957520.041000009049 60337.447804599 2024-01-28T10:44:50.317311+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3953236.891000003088 60337.447816170 2024-01-28T10:44:51.317078+00:00 19994330.284000039101 29000000.024000018835 27870000.034000039101 3951830.029000014067 60337.447827742 2024-01-28T10:44:52.316845+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3955153.917999982834 60337.447839313 2024-01-28T10:44:53.316611+00:00 19994330.287999991328 29000000.047999981791 27870000.074000000954 3949069.018000007141 60337.447850884 2024-01-28T10:44:54.316378+00:00 19994330.286000009626 28999999.952000018209 27869999.949000000954 3951570.018000007141 60337.447862456 2024-01-28T10:44:55.316145+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3955981.025000005960 60337.447874027 2024-01-28T10:44:56.315911+00:00 19994330.284999970347 28999999.988999959081 27869999.942999958992 3947202.961999983061 60337.447885598 2024-01-28T10:44:57.315678+00:00 19994330.285000089556 28999999.981999989599 27870000.001000050455 3954950.046999990940 60337.447897170 2024-01-28T10:44:58.315445+00:00 19994330.286999940872 28999999.981999989599 27870000.020999908447 3952424.035000026226 60337.447908560 2024-01-28T10:44:59.299590+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3951702.002999991179 60337.447920312 2024-01-28T10:45:00.314976+00:00 19994330.287000060081 29000000.038999971002 27870000.052999969572 3956245.955999999773 60337.447931884 2024-01-28T10:45:01.314745+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3952876.960999966133 60337.447943455 2024-01-28T10:45:02.314512+00:00 19994330.284999970347 28999999.997000098228 27870000.009999990463 3952222.002000033855 60337.447955026 2024-01-28T10:45:03.314278+00:00 19994330.284999970347 29000000.007999900728 27869999.963999990374 3953032.000999987125 60337.447966598 2024-01-28T10:45:04.314045+00:00 19994330.287000060081 29000000.000000000000 27870000.057000041008 3955170.956000030041 60337.447978169 2024-01-28T10:45:05.313812+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3954543.074999988079 60337.447989740 2024-01-28T10:45:06.313578+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3956528.008000016212 60337.448001312 2024-01-28T10:45:07.313345+00:00 19994330.287999991328 28999999.975000020117 27869999.951000090688 3952119.051999986172 60337.448012883 2024-01-28T10:45:08.313113+00:00 19994330.284000039101 28999999.988999959081 27870000.007999900728 3953341.875000000000 60337.448024455 2024-01-28T10:45:09.312879+00:00 19994330.286000009626 29000000.024000048637 27870000.078000001609 3951412.089999973774 60337.448036026 2024-01-28T10:45:10.312645+00:00 19994330.284999970347 29000000.016999959946 27870000.006000000983 3951807.974000037182 60337.448047597 2024-01-28T10:45:11.312413+00:00 19994330.286000009626 28999999.988000039011 27869999.938000008464 3955077.926999986172 60337.448059169 2024-01-28T10:45:12.312180+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3953348.115000010002 60337.448070740 2024-01-28T10:45:13.311946+00:00 19994330.284999970347 28999999.955000039190 27869999.936999991536 3953503.949999988079 60337.448082312 2024-01-28T10:45:14.311713+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3950392.117999970913 60337.448093883 2024-01-28T10:45:15.311480+00:00 19994330.288000110537 28999999.985999941826 27870000.041999999434 3958325.946000040043 60337.448105454 2024-01-28T10:45:16.311246+00:00 19994330.282999988645 29000000.027000069618 27869999.925000008196 3952102.029999970924 60337.448117026 2024-01-28T10:45:17.311013+00:00 19994330.284999970347 28999999.995000001043 27870000.065999981016 3952118.972000002861 60337.448128597 2024-01-28T10:45:18.310779+00:00 19994330.286000009626 29000000.005999919027 27869999.997999999672 3956799.967000008095 60337.448140169 2024-01-28T10:45:19.310547+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3955317.007000029087 60337.448151740 2024-01-28T10:45:20.310313+00:00 19994330.288999918848 29000000.015000000596 27870000.010999981314 3951209.082999945153 60337.448163311 2024-01-28T10:45:21.310080+00:00 19994330.289000030607 28999999.981000009924 27869999.953000009060 3949262.916000009049 60337.448174883 2024-01-28T10:45:22.309847+00:00 19994330.284000001848 28999999.982999999076 27870000.013999998569 3953546.944999992847 60337.448186454 2024-01-28T10:45:23.309614+00:00 19994330.285999998450 28999999.989999990910 27869999.964000049978 3951844.967000008095 60337.448198206 2024-01-28T10:45:24.325002+00:00 19994330.287000000477 29000000.010999988765 27870000.001999970526 3950883.100000023842 60337.448209597 2024-01-28T10:45:25.309147+00:00 19994330.283000010997 29000000.018000010401 27870000.010999981314 3951120.957000017166 60337.448221349 2024-01-28T10:45:26.324535+00:00 19994330.290999989957 28999999.964999999851 27869999.984000030905 3952565.012999951839 60337.448232739 2024-01-28T10:45:27.308680+00:00 19994330.280999999493 29000000.042999979109 27870000.138000011444 3953420.989000021946 60337.448244492 2024-01-28T10:45:28.324068+00:00 19994330.291999999434 28999999.973000019789 27869999.921999931335 3951442.031000018120 60337.448255882 2024-01-28T10:45:29.308215+00:00 19994330.282999988645 29000000.001000020653 27869999.979000091553 3950644.973999977112 60337.448267634 2024-01-28T10:45:30.323602+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3951264.050999999046 60337.448279025 2024-01-28T10:45:31.307748+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3953063.991999983788 60337.448290777 2024-01-28T10:45:32.323135+00:00 19994330.284000009298 28999999.979000028223 27870000.003000020981 3951592.030000030994 60337.448302167 2024-01-28T10:45:33.307281+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3946160.907000004780 60337.448313920 2024-01-28T10:45:34.322669+00:00 19994330.285000000149 29000000.020000040531 27869999.976000070572 3952274.016999959946 60337.448325310 2024-01-28T10:45:35.306815+00:00 19994330.288999971002 28999999.997999969870 27870000.021000031382 3951287.974000037182 60337.448337062 2024-01-28T10:45:36.322203+00:00 19994330.285000029951 28999999.980000019073 27869999.990999940783 3953829.037999988068 60337.448348453 2024-01-28T10:45:37.306347+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3953691.986000000965 60337.448360205 2024-01-28T10:45:38.321736+00:00 19994330.283999979496 29000000.016999959946 27869999.965999960899 3959727.933000028133 60337.448371596 2024-01-28T10:45:39.305882+00:00 19994330.287000000477 28999999.970000028610 27870000.022999998182 3954363.125000000000 60337.448383348 2024-01-28T10:45:40.321270+00:00 19994330.286000009626 29000000.044999960810 27870000.080999970436 3956764.053999959957 60337.448394739 2024-01-28T10:45:41.305415+00:00 19994330.283999979496 28999999.985000010580 27869999.912000060081 3956052.905000030994 60337.448406490 2024-01-28T10:45:42.320803+00:00 19994330.290000021458 28999999.978999968618 27869999.997999910265 3959806.937999964226 60337.448417882 2024-01-28T10:45:43.304948+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3955751.008000016212 60337.448429633 2024-01-28T10:45:44.320336+00:00 19994330.284999970347 29000000.008000019938 27869999.981000069529 3951144.956000030041 60337.448441024 2024-01-28T10:45:45.304482+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3957500.039999961853 60337.448452776 2024-01-28T10:45:46.319870+00:00 19994330.285000029951 28999999.980999950320 27870000.034000039101 3962346.985000013839 60337.448464348 2024-01-28T10:45:47.319637+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3954549.004000008106 60337.448475919 2024-01-28T10:45:48.319403+00:00 19994330.286999940872 28999999.967999938875 27869999.960000000894 3954085.002999960911 60337.448487490 2024-01-28T10:45:49.319171+00:00 19994330.289000030607 29000000.028000000864 27869999.996999990195 3959033.989000021946 60337.448499062 2024-01-28T10:45:50.318937+00:00 19994330.282000061125 28999999.988000039011 27870000.056000009179 3956595.013000010978 60337.448510633 2024-01-28T10:45:51.318704+00:00 19994330.286999940872 29000000.006999969482 27869999.940000001341 3954840.017000020016 60337.448522205 2024-01-28T10:45:52.318470+00:00 19994330.284999970347 29000000.009000059217 27870000.043999981135 3953414.087999999989 60337.448533776 2024-01-28T10:45:53.318238+00:00 19994330.290000081062 29000000.005999919027 27870000.021000031382 3950160.945999979973 60337.448545347 2024-01-28T10:45:54.318007+00:00 19994330.279999971390 29000000.011000040919 27869999.993999991566 3957203.962000011932 60337.448556919 2024-01-28T10:45:55.317771+00:00 19994330.286999940872 28999999.998999949545 27869999.997999999672 3949749.094999969006 60337.448568490 2024-01-28T10:45:56.317538+00:00 19994330.293000098318 28999999.991999980062 27869999.970000028610 3955071.989000021946 60337.448580062 2024-01-28T10:45:57.317304+00:00 19994330.280999898911 29000000.028999999166 27870000.037999991328 3952020.966000020970 60337.448591633 2024-01-28T10:45:58.317071+00:00 19994330.286000009626 28999999.973000001162 27869999.981999989599 3951528.080999969970 60337.448603204 2024-01-28T10:45:59.316837+00:00 19994330.286000009626 29000000.015000000596 27870000.008000019938 3952722.949000000954 60337.448614776 2024-01-28T10:46:00.316604+00:00 19994330.289000030607 29000000.011000011116 27870000.057999968529 3953863.977999985218 60337.448626347 2024-01-28T10:46:01.316372+00:00 19994330.286000009626 28999999.931999981403 27869999.919000029564 3949824.028999983799 60337.448637737 2024-01-28T10:46:02.300517+00:00 19994330.282999988645 29000000.052000019699 27870000.008999999613 3954206.003000020981 60337.448649490 2024-01-28T10:46:03.315905+00:00 19994330.291000008583 28999999.925000008196 27869999.986999988556 3950563.004000008106 60337.448660880 2024-01-28T10:46:04.300050+00:00 19994330.286000009626 29000000.057999998331 27869999.982999980450 3952368.975000023842 60337.448672632 2024-01-28T10:46:05.315438+00:00 19994330.284999970347 28999999.978999968618 27870000.024999979883 3951078.930999993812 60337.448684023 2024-01-28T10:46:06.299583+00:00 19994330.281999949366 29000000.031000021845 27870000.008000019938 3953211.009999989998 60337.448695775 2024-01-28T10:46:07.314972+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3952247.995999991894 60337.448707166 2024-01-28T10:46:08.299118+00:00 19994330.284000039101 28999999.981000009924 27870000.014000058174 3953095.031999946106 60337.448718918 2024-01-28T10:46:09.314505+00:00 19994330.286000009626 29000000.021999958903 27869999.961999889463 3953504.982000112999 60337.448730489 2024-01-28T10:46:10.314272+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3956488.017999887001 60337.448742060 2024-01-28T10:46:11.314038+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3957436.108000040054 60337.448753632 2024-01-28T10:46:12.313806+00:00 19994330.284999970347 29000000.053000029176 27870000.024999979883 3956266.868000030983 60337.448765203 2024-01-28T10:46:13.313573+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3952504.067000031006 60337.448776775 2024-01-28T10:46:14.313339+00:00 19994330.282999988645 29000000.002000030130 27869999.989000078291 3958737.056999921799 60337.448788346 2024-01-28T10:46:15.313105+00:00 19994330.287000060081 28999999.958999991417 27869999.970999959856 3958465.958000063896 60337.448799917 2024-01-28T10:46:16.312873+00:00 19994330.287999998778 29000000.026999950409 27870000.065999981016 3950179.941999911796 60337.448811489 2024-01-28T10:46:17.312639+00:00 19994330.291000001132 28999999.966000080109 27869999.935999989510 3951266.006000041962 60337.448823060 2024-01-28T10:46:18.312406+00:00 19994330.283999990672 28999999.988999959081 27869999.981999989599 3954648.034999967087 60337.448834632 2024-01-28T10:46:19.312173+00:00 19994330.283000010997 29000000.031000021845 27870000.003000020981 3949091.972000002861 60337.448846203 2024-01-28T10:46:20.311940+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3955308.918000102043 60337.448857774 2024-01-28T10:46:21.311706+00:00 19994330.285000000149 29000000.039000030607 27870000.016999959946 3956725.030999898911 60337.448869346 2024-01-28T10:46:22.311473+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3953883.083999990951 60337.448880917 2024-01-28T10:46:23.311239+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3954122.949000000954 60337.448892489 2024-01-28T10:46:24.311007+00:00 19994330.289000000805 28999999.974000100046 27869999.963999990374 3951966.015000104904 60337.448904060 2024-01-28T10:46:25.310773+00:00 19994330.285000000149 28999999.985999941826 27870000.057999968529 3953366.066999911796 60337.448915632 2024-01-28T10:46:26.310540+00:00 19994330.287000000477 29000000.031000021845 27869999.993000000715 3953341.075000048149 60337.448927203 2024-01-28T10:46:27.310306+00:00 19994330.282000008970 29000000.019999980927 27869999.984999999404 3953014.858999968041 60337.448938774 2024-01-28T10:46:28.310074+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3957189.930000067223 60337.448950346 2024-01-28T10:46:29.309840+00:00 19994330.285999979824 29000000.011999960989 27870000.013999998569 3949702.150999904145 60337.448961917 2024-01-28T10:46:30.309607+00:00 19994330.285000029951 28999999.970000028610 27869999.972999989986 3952820.966000080109 60337.448973488 2024-01-28T10:46:31.309373+00:00 19994330.290000021458 29000000.016999959946 27870000.022000011057 3951221.957000017166 60337.448985060 2024-01-28T10:46:32.309140+00:00 19994330.283999979496 28999999.985000010580 27869999.988999988884 3952893.046000003815 60337.448996812 2024-01-28T10:46:33.324528+00:00 19994330.288999971002 28999999.991999980062 27870000.025999989361 3953473.898000001907 60337.449008202 2024-01-28T10:46:34.308674+00:00 19994330.284000039101 29000000.015999998897 27870000.027000010014 3956726.129999995232 60337.449019955 2024-01-28T10:46:35.324062+00:00 19994330.287000000477 29000000.017999999225 27869999.964999999851 3954700.915999888908 60337.449031345 2024-01-28T10:46:36.308207+00:00 19994330.283999979496 28999999.975999999791 27870000.000000000000 3952086.987000108231 60337.449043097 2024-01-28T10:46:37.323595+00:00 19994330.285000029951 29000000.029000010341 27870000.006999969482 3955247.013999938965 60337.449054488 2024-01-28T10:46:38.307741+00:00 19994330.290999948978 28999999.984000001103 27869999.976000010967 3949454.960000038147 60337.449066240 2024-01-28T10:46:39.323129+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3954347.110999941826 60337.449077630 2024-01-28T10:46:40.307274+00:00 19994330.287000000477 28999999.981999989599 27870000.050000008196 3952115.966000080109 60337.449089383 2024-01-28T10:46:41.322662+00:00 19994330.285000029951 29000000.039000000805 27870000.037000000477 3957438.923999906052 60337.449100773 2024-01-28T10:46:42.306808+00:00 19994330.284000039101 28999999.985000010580 27869999.938000019640 3955674.094000101089 60337.449112525 2024-01-28T10:46:43.322196+00:00 19994330.284999970347 29000000.003999978304 27870000.011999960989 3958424.900999904145 60337.449123916 2024-01-28T10:46:44.306341+00:00 19994330.286999940872 28999999.967999991030 27870000.016000028700 3952090.104000092018 60337.449135668 2024-01-28T10:46:45.321729+00:00 19994330.289000030607 29000000.040000021458 27869999.963999930769 3952413.931999921799 60337.449147059 2024-01-28T10:46:46.305874+00:00 19994330.284999970347 29000000.001999970526 27870000.042000059038 3953774.943000078201 60337.449158811 2024-01-28T10:46:47.321263+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3953818.047999978065 60337.449170202 2024-01-28T10:46:48.305408+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3956858.046999930870 60337.449181953 2024-01-28T10:46:49.320796+00:00 19994330.282999988645 28999999.966000020504 27870000.051999930292 3952441.965000032913 60337.449193344 2024-01-28T10:46:50.304942+00:00 19994330.281999949366 29000000.016000028700 27869999.981000069529 3954469.024999976158 60337.449205096 2024-01-28T10:46:51.320330+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3951004.065000057220 60337.449216487 2024-01-28T10:46:52.304475+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3957475.904999970924 60337.449228239 2024-01-28T10:46:53.319863+00:00 19994330.284000039101 28999999.987999919802 27870000.009000059217 3956603.021999955177 60337.449239630 2024-01-28T10:46:54.304009+00:00 19994330.284999970347 28999999.992000099272 27869999.978999968618 3956799.988000034820 60337.449251382 2024-01-28T10:46:55.319397+00:00 19994330.288000110537 28999999.986999988556 27870000.006999969482 3948425.986000061035 60337.449262953 2024-01-28T10:46:56.319164+00:00 19994330.282999988645 29000000.036000009626 27870000.009000059217 3958149.065999985207 60337.449274525 2024-01-28T10:46:57.318930+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3950924.926999927033 60337.449286096 2024-01-28T10:46:58.318697+00:00 19994330.286000009626 29000000.026999950409 27870000.128999948502 3953219.035000085831 60337.449297667 2024-01-28T10:46:59.318463+00:00 19994330.287999991328 28999999.965000029653 27869999.925000071526 3952840.993999958038 60337.449309239 2024-01-28T10:47:00.318229+00:00 19994330.284999970347 29000000.044999960810 27870000.007999900728 3953667.906000018120 60337.449320810 2024-01-28T10:47:01.317997+00:00 19994330.287999991328 28999999.937000039965 27869999.973000049591 3952490.077999948990 60337.449332382 2024-01-28T10:47:02.317764+00:00 19994330.286000009626 29000000.054000020027 27870000.046000000089 3952963.993000030983 60337.449343953 2024-01-28T10:47:03.317532+00:00 19994330.281999949366 28999999.985000010580 27870000.024000048637 3954348.000000000000 60337.449355524 2024-01-28T10:47:04.317297+00:00 19994330.290000081062 28999999.997999910265 27869999.930999990553 3953432.988000034820 60337.449366915 2024-01-28T10:47:05.301443+00:00 19994330.282999988645 28999999.974000100046 27870000.063999999315 3954894.029999970924 60337.449378667 2024-01-28T10:47:06.316831+00:00 19994330.292999979109 29000000.043999910355 27869999.985000010580 3951027.927999972831 60337.449390057 2024-01-28T10:47:07.300976+00:00 19994330.281000021845 28999999.978000041097 27869999.977000001818 3956427.083999990951 60337.449401810 2024-01-28T10:47:08.316364+00:00 19994330.288999918848 29000000.009999990463 27869999.987999990582 3949852.006000041962 60337.449413200 2024-01-28T10:47:09.300510+00:00 19994330.286000009626 29000000.029999971390 27870000.031999990344 3951137.963999987114 60337.449424952 2024-01-28T10:47:10.315899+00:00 19994330.285000000149 28999999.970000028610 27869999.942000001669 3953520.991999983788 60337.449436343 2024-01-28T10:47:11.300043+00:00 19994330.287000000477 29000000.030000001192 27870000.085000008345 3950088.032000064850 60337.449448095 2024-01-28T10:47:12.315431+00:00 19994330.280999999493 28999999.986999999732 27869999.956000000238 3951258.937999964226 60337.449459486 2024-01-28T10:47:13.299577+00:00 19994330.291999999434 28999999.974000010639 27870000.024000018835 3952018.059999942780 60337.449471238 2024-01-28T10:47:14.314965+00:00 19994330.287999998778 28999999.986999988556 27869999.988999959081 3951435.980000019073 60337.449482629 2024-01-28T10:47:15.299111+00:00 19994330.283000010997 29000000.035999998450 27870000.018999990076 3953049.059000014793 60337.449494381 2024-01-28T10:47:16.314498+00:00 19994330.285000000149 28999999.969999998808 27869999.965000029653 3952238.893000007141 60337.449505952 2024-01-28T10:47:17.314266+00:00 19994330.289000000805 29000000.008999999613 27870000.023999989033 3951815.003999948967 60337.449517523 2024-01-28T10:47:18.314032+00:00 19994330.283999979496 29000000.013999998569 27869999.995000001043 3945222.078999996185 60337.449529095 2024-01-28T10:47:19.313799+00:00 19994330.283000018448 28999999.936000019312 27869999.897999998182 3953935.968000053894 60337.449540666 2024-01-28T10:47:20.313566+00:00 19994330.291999999434 29000000.078999999911 27870000.107999980450 3953280.029000043869 60337.449552238 2024-01-28T10:47:21.313333+00:00 19994330.287000000477 28999999.994000021368 27870000.036000009626 3948719.917999982834 60337.449563809 2024-01-28T10:47:22.313099+00:00 19994330.283999979496 28999999.997999969870 27869999.924000021070 3945665.973999977112 60337.449575380 2024-01-28T10:47:23.312866+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3947541.031000018120 60337.449586952 2024-01-28T10:47:24.312632+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3953790.021999955177 60337.449598523 2024-01-28T10:47:25.312400+00:00 19994330.283999979496 29000000.003999948502 27870000.042999979109 3949573.012000083923 60337.449610095 2024-01-28T10:47:26.312166+00:00 19994330.286000009626 28999999.997000038624 27869999.988000039011 3946149.996999979019 60337.449621666 2024-01-28T10:47:27.311932+00:00 19994330.291999999434 29000000.019999980927 27870000.006000038236 3947504.009999989998 60337.449633237 2024-01-28T10:47:28.311699+00:00 19994330.282999988645 28999999.988000039011 27869999.959999918938 3947396.919999957085 60337.449644809 2024-01-28T10:47:29.311466+00:00 19994330.285000029951 28999999.983999971300 27869999.977000001818 3952517.105000019073 60337.449656380 2024-01-28T10:47:30.311233+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3951151.041000009049 60337.449667952 2024-01-28T10:47:31.311000+00:00 19994330.285999950022 29000000.001999970526 27869999.993999961764 3955923.970999956131 60337.449679523 2024-01-28T10:47:32.310767+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3952769.950000048149 60337.449691094 2024-01-28T10:47:33.310534+00:00 19994330.282000008970 28999999.996000051498 27869999.981999989599 3951856.057000041008 60337.449702666 2024-01-28T10:47:34.310300+00:00 19994330.291999999434 28999999.977000001818 27870000.006999969482 3949323.896999955177 60337.449714237 2024-01-28T10:47:35.310067+00:00 19994330.285000029951 29000000.003999948502 27869999.932999968529 3949810.003000020981 60337.449725808 2024-01-28T10:47:36.309833+00:00 19994330.286999940872 29000000.027000069618 27870000.055000070482 3952357.041000009049 60337.449737380 2024-01-28T10:47:37.309600+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3947530.110999941826 60337.449748951 2024-01-28T10:47:38.309367+00:00 19994330.285000089556 28999999.971999999136 27870000.021999958903 3951228.958000063896 60337.449760522 2024-01-28T10:47:39.309134+00:00 19994330.283999919891 29000000.047999981791 27870000.004999998957 3948134.046000003815 60337.449772275 2024-01-28T10:47:40.324522+00:00 19994330.287000060081 28999999.969000101089 27869999.978000041097 3946978.921000003815 60337.449783665 2024-01-28T10:47:41.308668+00:00 19994330.289999961853 29000000.023999929428 27870000.049999948591 3951010.024999976158 60337.449795417 2024-01-28T10:47:42.324055+00:00 19994330.286000009626 28999999.986000061035 27869999.912999991328 3956456.985000013839 60337.449806808 2024-01-28T10:47:43.308200+00:00 19994330.284999970347 28999999.977999929339 27870000.015999998897 3950993.995999931823 60337.449818560 2024-01-28T10:47:44.323589+00:00 19994330.284999970347 28999999.996999979019 27870000.034000001848 3954122.014000058174 60337.449829950 2024-01-28T10:47:45.307734+00:00 19994330.288000110537 28999999.996000051498 27869999.976999990642 3955761.974999905098 60337.449841703 2024-01-28T10:47:46.323122+00:00 19994330.284999970347 29000000.009999990463 27869999.955000009388 3951187.027000070084 60337.449853093 2024-01-28T10:47:47.307268+00:00 19994330.284999970347 28999999.991000059992 27870000.029999990016 3952276.970000029076 60337.449864846 2024-01-28T10:47:48.322656+00:00 19994330.287000060081 29000000.043999999762 27869999.981999989599 3948148.002999901772 60337.449876236 2024-01-28T10:47:49.306801+00:00 19994330.288999918848 28999999.989999998361 27869999.997000008821 3950207.970000029076 60337.449887988 2024-01-28T10:47:50.322190+00:00 19994330.286000009626 29000000.015999998897 27870000.082000020891 3951604.981000065804 60337.449899379 2024-01-28T10:47:51.306334+00:00 19994330.286000009626 28999999.997000008821 27869999.972999989986 3952554.014999986161 60337.449911131 2024-01-28T10:47:52.321723+00:00 19994330.282999988645 29000000.002999991179 27870000.002000000328 3954808.092999935150 60337.449922522 2024-01-28T10:47:53.305868+00:00 19994330.287000060081 28999999.965999990702 27870000.006999969482 3953002.031000018120 60337.449934274 2024-01-28T10:47:54.321257+00:00 19994330.286000009626 29000000.010000020266 27869999.987000048161 3952094.953000069130 60337.449945664 2024-01-28T10:47:55.305402+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3952851.975999950897 60337.449957416 2024-01-28T10:47:56.320790+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3951874.988999962807 60337.449968807 2024-01-28T10:47:57.304935+00:00 19994330.286999940872 29000000.016999989748 27870000.016000028700 3956453.978000044823 60337.449980559 2024-01-28T10:47:58.320323+00:00 19994330.284999970347 29000000.004000011832 27870000.032000008970 3954204.998999952804 60337.449991950 2024-01-28T10:47:59.304469+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3953454.066000103951 60337.450003702 2024-01-28T10:48:00.319855+00:00 19994330.284000039101 29000000.018999990076 27870000.034000039101 3953308.916999936104 60337.450015093 2024-01-28T10:48:01.304002+00:00 19994330.285999890417 28999999.986999988556 27869999.954999979585 3955672.996999979019 60337.450026845 2024-01-28T10:48:02.319391+00:00 19994330.287000060081 29000000.026000019163 27870000.066000040621 3955431.070000051986 60337.450038416 2024-01-28T10:48:03.319157+00:00 19994330.289000030607 28999999.939000010490 27869999.990999940783 3953914.906999946106 60337.450049988 2024-01-28T10:48:04.318923+00:00 19994330.282999999821 29000000.037999991328 27869999.945999979973 3952326.045000075828 60337.450061559 2024-01-28T10:48:05.318690+00:00 19994330.285999998450 28999999.986000001431 27870000.054000020027 3948307.998999952804 60337.450072950 2024-01-28T10:48:06.302836+00:00 19994330.287000011653 28999999.974999960512 27869999.912999991328 3955935.934999942780 60337.450084702 2024-01-28T10:48:07.318225+00:00 19994330.286999989301 29000000.016000028700 27870000.050000071526 3953161.101000071038 60337.450096092 2024-01-28T10:48:08.302369+00:00 19994330.282000008970 29000000.011999960989 27869999.971999999136 3952381.932000041008 60337.450107845 2024-01-28T10:48:09.317757+00:00 19994330.289999991655 29000000.022999998182 27870000.064999941736 3951078.009999989998 60337.450119235 2024-01-28T10:48:10.301903+00:00 19994330.287000000477 28999999.981000069529 27869999.912000060081 3956664.042999982834 60337.450130987 2024-01-28T10:48:11.317291+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3954965.990000010002 60337.450142378 2024-01-28T10:48:12.301436+00:00 19994330.285000000149 28999999.986999988556 27870000.028000000864 3955490.978999971878 60337.450154130 2024-01-28T10:48:13.316825+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3951189.095000029076 60337.450165520 2024-01-28T10:48:14.300969+00:00 19994330.287000000477 28999999.996000051498 27870000.015999909490 3953649.903999925125 60337.450177273 2024-01-28T10:48:15.316358+00:00 19994330.285000000149 28999999.998000029474 27869999.944000009447 3958713.039000033867 60337.450188663 2024-01-28T10:48:16.300503+00:00 19994330.289999991655 28999999.967999938875 27870000.004000071436 3950777.904999970924 60337.450200415 2024-01-28T10:48:17.315892+00:00 19994330.282999988645 29000000.011000040919 27870000.029999971390 3950984.088000059128 60337.450211806 2024-01-28T10:48:18.300037+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3948387.952000021935 60337.450223558 2024-01-28T10:48:19.315425+00:00 19994330.284000039101 28999999.975000020117 27869999.919999960810 3952697.040999888908 60337.450234949 2024-01-28T10:48:20.299570+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3951862.120000004768 60337.450246701 2024-01-28T10:48:21.314960+00:00 19994330.282000008970 29000000.019000049680 27870000.050999999046 3943954.945000051986 60337.450258092 2024-01-28T10:48:22.299104+00:00 19994330.288999971002 29000000.008000019938 27870000.006999999285 3954799.973999977112 60337.450269843 2024-01-28T10:48:23.314492+00:00 19994330.286000009626 28999999.949000000954 27869999.921999998391 3953708.968999981880 60337.450281234 2024-01-28T10:48:24.298637+00:00 19994330.287999991328 29000000.033999919891 27870000.040000010282 3950093.053000092972 60337.450292986 2024-01-28T10:48:25.314025+00:00 19994330.288000050932 29000000.010000001639 27869999.952999990433 3952815.952000000048 60337.450304558 2024-01-28T10:48:26.313792+00:00 19994330.282999988645 28999999.962000001222 27870000.030000001192 3949719.913000000175 60337.450316129 2024-01-28T10:48:27.313558+00:00 19994330.286000009626 29000000.009999990463 27870000.015000019222 3949834.019000000786 60337.450327700 2024-01-28T10:48:28.313326+00:00 19994330.283999979496 29000000.030000001192 27870000.000999990851 3954377.000999997836 60337.450339272 2024-01-28T10:48:29.313093+00:00 19994330.288999971002 29000000.004000011832 27870000.030000001192 3951306.065000000875 60337.450350843 2024-01-28T10:48:30.312859+00:00 19994330.287000060081 28999999.997999999672 27869999.997000008821 3950634.015999998897 60337.450362415 2024-01-28T10:48:31.312626+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3952747.955000001937 60337.450373986 2024-01-28T10:48:32.312393+00:00 19994330.285999890417 29000000.013000011444 27869999.968999978155 3950361.064999998081 60337.450385557 2024-01-28T10:48:33.312160+00:00 19994330.285000089556 28999999.988999988884 27870000.003000020981 3947625.843000002205 60337.450397129 2024-01-28T10:48:34.311926+00:00 19994330.286999940872 28999999.982999980450 27870000.022000011057 3950408.174999997020 60337.450408700 2024-01-28T10:48:35.311693+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3948156.932000004221 60337.450420272 2024-01-28T10:48:36.311460+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3949166.030000001192 60337.450431843 2024-01-28T10:48:37.311227+00:00 19994330.289999961853 28999999.969999969006 27870000.018000010401 3948895.958999998868 60337.450443414 2024-01-28T10:48:38.310993+00:00 19994330.286000009626 29000000.030000030994 27869999.984000030905 3946673.989999995101 60337.450454986 2024-01-28T10:48:39.310760+00:00 19994330.286000009626 29000000.024999979883 27870000.005999978632 3948904.010000004899 60337.450466557 2024-01-28T10:48:40.310526+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3951962.021999999881 60337.450478128 2024-01-28T10:48:41.310293+00:00 19994330.284000039101 28999999.979000028223 27870000.003000020981 3949039.988999993075 60337.450489700 2024-01-28T10:48:42.310061+00:00 19994330.284999970347 28999999.970999959856 27869999.963999990374 3951696.945000008214 60337.450501271 2024-01-28T10:48:43.309827+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3953885.049999997020 60337.450512842 2024-01-28T10:48:44.309593+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3946615.055999993812 60337.450524414 2024-01-28T10:48:45.309361+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3951102.982000008225 60337.450535985 2024-01-28T10:48:46.309128+00:00 19994330.287999991328 28999999.987000111490 27870000.013999938965 3953237.966000006068 60337.450547556 2024-01-28T10:48:47.308893+00:00 19994330.284000039101 28999999.996999979019 27869999.976000070572 3952178.022999987006 60337.450559128 2024-01-28T10:48:48.308660+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3958775.006999998819 60337.450570880 2024-01-28T10:48:49.324049+00:00 19994330.281000021845 29000000.042000059038 27870000.064000010490 3954033.948000013828 60337.450582271 2024-01-28T10:48:50.308194+00:00 19994330.285999890417 29000000.003999948502 27869999.990000009537 3960664.024999991059 60337.450594023 2024-01-28T10:48:51.323582+00:00 19994330.292000059038 28999999.983000040054 27869999.952999949455 3954312.019000009168 60337.450605413 2024-01-28T10:48:52.307727+00:00 19994330.284999970347 29000000.023999929428 27869999.994000080973 3951842.024999991059 60337.450617166 2024-01-28T10:48:53.323115+00:00 19994330.284000039101 28999999.953000068665 27870000.028000000864 3954471.936000003945 60337.450628556 2024-01-28T10:48:54.307261+00:00 19994330.284000039101 29000000.028999920934 27869999.958999991417 3954279.084999992978 60337.450640309 2024-01-28T10:48:55.322649+00:00 19994330.288999918848 28999999.981000069529 27870000.037999991328 3951170.990999997128 60337.450651699 2024-01-28T10:48:56.306794+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3952831.922000005841 60337.450663451 2024-01-28T10:48:57.322183+00:00 19994330.282999999821 29000000.038999918848 27870000.016000028700 3953045.941000000108 60337.450674842 2024-01-28T10:48:58.306328+00:00 19994330.291999999434 28999999.957000020891 27869999.940999981016 3952839.119000003207 60337.450686594 2024-01-28T10:48:59.321716+00:00 19994330.287000000477 29000000.016999959946 27870000.062999960035 3951325.044999986887 60337.450697985 2024-01-28T10:49:00.305860+00:00 19994330.283999990672 28999999.991000059992 27869999.953000001609 3950552.955999999773 60337.450709737 2024-01-28T10:49:01.321250+00:00 19994330.285000011325 29000000.006000038236 27870000.030999999493 3953144.976000010967 60337.450721127 2024-01-28T10:49:02.305395+00:00 19994330.288999989629 29000000.002000000328 27869999.986000001431 3948670.972999989986 60337.450732879 2024-01-28T10:49:03.320783+00:00 19994330.285000011325 28999999.988000001758 27870000.028000000864 3946524.013999999035 60337.450744270 2024-01-28T10:49:04.304928+00:00 19994330.283999979496 29000000.013999998569 27869999.923000011593 3953342.968000025023 60337.450756022 2024-01-28T10:49:05.320316+00:00 19994330.288000021130 28999999.998000010848 27870000.070999979973 3951960.071999996901 60337.450767413 2024-01-28T10:49:06.304462+00:00 19994330.285000000149 28999999.978999990970 27869999.980000019073 3956068.968999981880 60337.450779165 2024-01-28T10:49:07.319850+00:00 19994330.286000009626 29000000.029000010341 27870000.022999998182 3954194.068000019062 60337.450790555 2024-01-28T10:49:08.303995+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3953493.958000003826 60337.450802308 2024-01-28T10:49:09.319384+00:00 19994330.285000000149 28999999.997999999672 27869999.985000010580 3952693.086999983061 60337.450813879 2024-01-28T10:49:10.319151+00:00 19994330.283999979496 29000000.026999980211 27870000.039999961853 3954209.883000016212 60337.450825269 2024-01-28T10:49:11.303295+00:00 19994330.287000000477 29000000.009000029415 27870000.027000010014 3954662.014999986161 60337.450837022 2024-01-28T10:49:12.318684+00:00 19994330.287000000477 28999999.974999960512 27869999.953999999911 3950954.999000012875 60337.450848412 2024-01-28T10:49:13.302830+00:00 19994330.287000000477 28999999.985000010580 27869999.925000008196 3949544.953999996185 60337.450860165 2024-01-28T10:49:14.318218+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3955725.023999989033 60337.450871555 2024-01-28T10:49:15.302363+00:00 19994330.287000000477 29000000.030000030994 27870000.027000010014 3950492.955999999773 60337.450883307 2024-01-28T10:49:16.317751+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3955281.009000002872 60337.450894698 2024-01-28T10:49:17.301896+00:00 19994330.286000009626 29000000.039999961853 27870000.030999958515 3953372.039999992121 60337.450906450 2024-01-28T10:49:18.317285+00:00 19994330.282999988645 28999999.942000031471 27869999.976000010967 3953266.129999995232 60337.450917840 2024-01-28T10:49:19.301430+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3952843.854000002146 60337.450929593 2024-01-28T10:49:20.316817+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3952859.042000025976 60337.450940983 2024-01-28T10:49:21.300963+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3952196.950999975204 60337.450952736 2024-01-28T10:49:22.316351+00:00 19994330.287000000477 28999999.983000040054 27870000.059000018984 3954777.997000008821 60337.450964126 2024-01-28T10:49:23.300497+00:00 19994330.282000008970 29000000.036999940872 27869999.990000009537 3952512.004999995232 60337.450975878 2024-01-28T10:49:24.315885+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3953254.011000006925 60337.450987269 2024-01-28T10:49:25.300030+00:00 19994330.282999988645 28999999.978000041097 27869999.912999991328 3947633.981000006199 60337.450999021 2024-01-28T10:49:26.315418+00:00 19994330.289000030607 29000000.021000031382 27870000.047000050545 3951609.993000001181 60337.451010412 2024-01-28T10:49:27.299563+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3954491.060000001919 60337.451022164 2024-01-28T10:49:28.314952+00:00 19994330.283999919891 28999999.986999988556 27869999.983999971300 3951083.961999983061 60337.451033555 2024-01-28T10:49:29.299097+00:00 19994330.287999991328 29000000.049999948591 27870000.065999981016 3952147.101999998093 60337.451045306 2024-01-28T10:49:30.314485+00:00 19994330.289000030607 28999999.950000051409 27869999.968000050634 3953175.861000000965 60337.451056697 2024-01-28T10:49:31.298630+00:00 19994330.284999970347 29000000.034999970347 27870000.029999971390 3953653.112000017893 60337.451068449 2024-01-28T10:49:32.314019+00:00 19994330.282999988645 28999999.980000019073 27869999.970000028610 3953763.973999977112 60337.451080021 2024-01-28T10:49:33.313785+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3952479.981000006199 60337.451091592 2024-01-28T10:49:34.313553+00:00 19994330.287000060081 29000000.008000019938 27870000.046999931335 3953113.976000010967 60337.451103163 2024-01-28T10:49:35.313319+00:00 19994330.282999988645 28999999.968000050634 27869999.975000020117 3952339.050999999046 60337.451114735 2024-01-28T10:49:36.313084+00:00 19994330.292000059038 29000000.026999950409 27870000.026000019163 3956503.949000000954 60337.451126306 2024-01-28T10:49:37.312852+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3950202.050999999046 60337.451137878 2024-01-28T10:49:38.312620+00:00 19994330.282999988645 29000000.018000010401 27869999.952000018209 3947631.924000024796 60337.451149449 2024-01-28T10:49:39.312386+00:00 19994330.287999991328 28999999.956999998540 27869999.984000001103 3954647.013999999035 60337.451161020 2024-01-28T10:49:40.312153+00:00 19994330.286000009626 29000000.048999998719 27870000.018999990076 3951329.054999948014 60337.451172592 2024-01-28T10:49:41.311919+00:00 19994330.284000039101 28999999.995000001043 27869999.978999998420 3947202.826000034809 60337.451184163 2024-01-28T10:49:42.311685+00:00 19994330.286999940872 28999999.994999989867 27870000.062000010163 3951525.106999992859 60337.451195735 2024-01-28T10:49:43.311453+00:00 19994330.287000060081 28999999.989000011235 27869999.963999990374 3952295.051999986172 60337.451207306 2024-01-28T10:49:44.311218+00:00 19994330.287999991328 28999999.979999989271 27870000.026000019163 3948937.937000035774 60337.451218877 2024-01-28T10:49:45.310988+00:00 19994330.284000039101 29000000.028000000864 27870000.015999998897 3951066.010999978054 60337.451230449 2024-01-28T10:49:46.310753+00:00 19994330.284999970347 28999999.969999998808 27869999.968999978155 3952315.019999980927 60337.451242020 2024-01-28T10:49:47.310520+00:00 19994330.287000060081 28999999.992000009865 27869999.972999989986 3949936.944999992847 60337.451253591 2024-01-28T10:49:48.310286+00:00 19994330.285999890417 29000000.024000018835 27870000.047000020742 3953015.081000030041 60337.451265163 2024-01-28T10:49:49.310053+00:00 19994330.292000059038 29000000.006999969482 27869999.991000000387 3951595.061999977101 60337.451276734 2024-01-28T10:49:50.309821+00:00 19994330.284000039101 29000000.030000030994 27870000.029999971390 3950418.814000010025 60337.451288305 2024-01-28T10:49:51.309587+00:00 19994330.282999999821 28999999.954999979585 27869999.967000011355 3956980.204999982845 60337.451299877 2024-01-28T10:49:52.309354+00:00 19994330.289000000805 29000000.045000020415 27869999.984000030905 3945086.928000032902 60337.451311448 2024-01-28T10:49:53.309120+00:00 19994330.285000000149 28999999.956999961287 27869999.982999980450 3950377.986000000965 60337.451323019 2024-01-28T10:49:54.308887+00:00 19994330.283000010997 29000000.004000011832 27870000.019999980927 3952185.991999983788 60337.451334591 2024-01-28T10:49:55.308654+00:00 19994330.287999998778 29000000.028000000864 27870000.048000041395 3947883.984000027180 60337.451346343 2024-01-28T10:49:56.324042+00:00 19994330.289999991655 28999999.998000029474 27869999.948000010103 3952132.032999991905 60337.451357733 2024-01-28T10:49:57.308187+00:00 19994330.283999990672 28999999.983999971300 27869999.993000030518 3949380.919999957085 60337.451369486 2024-01-28T10:49:58.323576+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3955649.056000053883 60337.451380876 2024-01-28T10:49:59.307721+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3948074.938999950886 60337.451392629 2024-01-28T10:50:00.323109+00:00 19994330.283000018448 28999999.932999968529 27869999.949999928474 3955156.050999999046 60337.451404019 2024-01-28T10:50:01.307255+00:00 19994330.287000000477 29000000.059000018984 27870000.049000021070 3955547.032000004780 60337.451415772 2024-01-28T10:50:02.322643+00:00 19994330.285000000149 28999999.971999999136 27869999.973000049591 3945125.011000037193 60337.451427162 2024-01-28T10:50:03.306788+00:00 19994330.284000009298 29000000.008000019938 27869999.993999961764 3952654.986999989022 60337.451438914 2024-01-28T10:50:04.322177+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3942297.990999997128 60337.451450305 2024-01-28T10:50:05.306321+00:00 19994330.290999948978 28999999.986999988556 27869999.980000019073 3947051.986999989022 60337.451462057 2024-01-28T10:50:06.321709+00:00 19994330.281000021845 28999999.996000051498 27869999.965999960899 3949994.035000026226 60337.451473447 2024-01-28T10:50:07.305855+00:00 19994330.285000029951 29000000.048999909312 27870000.055000070482 3947253.038999975193 60337.451485200 2024-01-28T10:50:08.321243+00:00 19994330.288999971002 28999999.957000020891 27870000.003000020981 3948415.021000028122 60337.451496590 2024-01-28T10:50:09.305389+00:00 19994330.282999988645 29000000.006999969482 27869999.967999938875 3952482.981999992859 60337.451508162 2024-01-28T10:50:10.305155+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3949217.009000002872 60337.451519733 2024-01-28T10:50:11.304922+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3951998.867999970913 60337.451531304 2024-01-28T10:50:12.304689+00:00 19994330.289000030607 28999999.984999898821 27870000.036000009626 3952933.017000020016 60337.451542876 2024-01-28T10:50:13.304456+00:00 19994330.282000008970 29000000.009000059217 27870000.022999998182 3952316.964999973774 60337.451554447 2024-01-28T10:50:14.304222+00:00 19994330.284999970347 29000000.026000019163 27869999.984999898821 3949112.103000044823 60337.451566018 2024-01-28T10:50:15.303989+00:00 19994330.290000021458 29000000.000999931246 27870000.050999999046 3953796.988999962807 60337.451577590 2024-01-28T10:50:16.303754+00:00 19994330.283999979496 28999999.978999998420 27869999.961000081152 3947912.930000007153 60337.451589161 2024-01-28T10:50:17.303522+00:00 19994330.288000050932 29000000.000999998301 27870000.024999979883 3952724.095000029076 60337.451600732 2024-01-28T10:50:18.303289+00:00 19994330.286000009626 29000000.008000008762 27869999.967000000179 3947717.023999989033 60337.451612485 2024-01-28T10:50:19.318677+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3954089.914999961853 60337.451623875 2024-01-28T10:50:20.302822+00:00 19994330.283999919891 29000000.007999990135 27870000.008000001311 3951005.978000044823 60337.451635628 2024-01-28T10:50:21.318210+00:00 19994330.286000009626 29000000.001000020653 27870000.041000008583 3952808.018000007141 60337.451647018 2024-01-28T10:50:22.302356+00:00 19994330.284999970347 28999999.986999988556 27869999.947999980301 3953444.944999992847 60337.451658770 2024-01-28T10:50:23.317744+00:00 19994330.288000110537 29000000.041999999434 27870000.045000020415 3948573.078999996185 60337.451670161 2024-01-28T10:50:24.301890+00:00 19994330.286999940872 28999999.996000021696 27870000.030000001192 3952918.953000009060 60337.451681913 2024-01-28T10:50:25.317278+00:00 19994330.284999970347 28999999.982999980450 27869999.924999978393 3954720.108999968041 60337.451693303 2024-01-28T10:50:26.301423+00:00 19994330.287000060081 28999999.987999979407 27870000.074999991804 3955183.976999998093 60337.451705056 2024-01-28T10:50:27.316811+00:00 19994330.286000009626 29000000.015000049025 27869999.969000041485 3948600.106999992859 60337.451716446 2024-01-28T10:50:28.300956+00:00 19994330.286999940872 28999999.984999950975 27869999.958000000566 3948854.745000004768 60337.451728199 2024-01-28T10:50:29.316344+00:00 19994330.282999988645 29000000.010000050068 27870000.076999958605 3955895.073000013828 60337.451739589 2024-01-28T10:50:30.300490+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3957082.990999997128 60337.451751341 2024-01-28T10:50:31.315879+00:00 19994330.288999918848 28999999.970999959856 27869999.983000040054 3954998.015999972820 60337.451762732 2024-01-28T10:50:32.300023+00:00 19994330.288000110537 29000000.004000011832 27870000.000000000000 3950322.953000009060 60337.451774484 2024-01-28T10:50:33.315411+00:00 19994330.283999919891 29000000.032000008970 27869999.999000009149 3952159.060000001919 60337.451785875 2024-01-28T10:50:34.299557+00:00 19994330.286000009626 29000000.011999960989 27870000.030999958515 3955096.006000041962 60337.451797627 2024-01-28T10:50:35.314945+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3947259.009999989998 60337.451809017 2024-01-28T10:50:36.299091+00:00 19994330.287999991328 28999999.980000019073 27869999.980000078678 3953243.921000003815 60337.451820769 2024-01-28T10:50:37.314479+00:00 19994330.284999970347 29000000.057000041008 27870000.033999919891 3951379.104999959003 60337.451832160 2024-01-28T10:50:38.298624+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3952725.918000041973 60337.451843912 2024-01-28T10:50:39.314012+00:00 19994330.292000059038 28999999.954999919981 27869999.925999999046 3956952.073000013828 60337.451855483 2024-01-28T10:50:40.313779+00:00 19994330.287000060081 29000000.043000098318 27870000.085000038147 3952701.942999958992 60337.451867055 2024-01-28T10:50:41.313546+00:00 19994330.284999970347 28999999.992999911308 27869999.946999911219 3958467.021999955177 60337.451878626 2024-01-28T10:50:42.313313+00:00 19994330.284999970347 29000000.029999971390 27870000.019000049680 3954584.050000071991 60337.451890198 2024-01-28T10:50:43.313079+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3953699.942999958992 60337.451901769 2024-01-28T10:50:44.312846+00:00 19994330.288999918848 28999999.975000020117 27870000.004999998957 3956819.965000032913 60337.451913340 2024-01-28T10:50:45.312613+00:00 19994330.280999999493 29000000.019000049680 27869999.980000019073 3954824.009999989998 60337.451924912 2024-01-28T10:50:46.312379+00:00 19994330.293000001460 28999999.977000001818 27869999.998999949545 3957920.207999945153 60337.451936483 2024-01-28T10:50:47.312146+00:00 19994330.282999999821 29000000.021999958903 27870000.010000109673 3958233.874000072014 60337.451948055 2024-01-28T10:50:48.311913+00:00 19994330.285000000149 28999999.986999988556 27869999.985999941826 3955718.901999949943 60337.451959626 2024-01-28T10:50:49.311680+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3953009.083999990951 60337.451971198 2024-01-28T10:50:50.311447+00:00 19994330.285000000149 28999999.992000099272 27869999.995000001043 3956077.899000049103 60337.451982769 2024-01-28T10:50:51.311213+00:00 19994330.287000000477 28999999.972999930382 27870000.003999948502 3951793.199999928009 60337.451994340 2024-01-28T10:50:52.310979+00:00 19994330.287000000477 29000000.009000059217 27870000.052000049502 3953150.970000029076 60337.452005912 2024-01-28T10:50:53.310747+00:00 19994330.287000000477 29000000.008000001311 27870000.005999919027 3954754.899999976158 60337.452017483 2024-01-28T10:50:54.310513+00:00 19994330.284000009298 28999999.988000001758 27869999.960000038147 3955239.936000109185 60337.452029054 2024-01-28T10:50:55.310280+00:00 19994330.290999978781 29000000.039000000805 27870000.011999960989 3952042.085999966133 60337.452040626 2024-01-28T10:50:56.310047+00:00 19994330.283000018448 28999999.973999988288 27869999.986000001431 3961689.985999941826 60337.452052197 2024-01-28T10:50:57.309813+00:00 19994330.285000000149 29000000.000999998301 27870000.000000000000 3956150.978000044823 60337.452063768 2024-01-28T10:50:58.309580+00:00 19994330.287999991328 29000000.013000011444 27869999.952000010759 3953660.097000002861 60337.452075340 2024-01-28T10:50:59.309348+00:00 19994330.282999988645 28999999.970999989659 27870000.040999989957 3955079.935999989975 60337.452086911 2024-01-28T10:51:00.309112+00:00 19994330.291999999434 29000000.028000000864 27870000.007999990135 3955354.927000045776 60337.452098482 2024-01-28T10:51:01.308881+00:00 19994330.284000039101 28999999.986000001431 27869999.945000018924 3951749.072999954224 60337.452110054 2024-01-28T10:51:02.308648+00:00 19994330.287000000477 29000000.040000021458 27870000.062999989837 3951078.983999968041 60337.452121806 2024-01-28T10:51:03.324035+00:00 19994330.283999979496 28999999.971999999136 27870000.009999990463 3949954.989000082016 60337.452133196 2024-01-28T10:51:04.308181+00:00 19994330.286000009626 28999999.961999949068 27869999.937000010163 3954719.974999905098 60337.452144949 2024-01-28T10:51:05.323570+00:00 19994330.287999991328 29000000.075000051409 27870000.054000020027 3953042.014000058174 60337.452156339 2024-01-28T10:51:06.307715+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3952290.983000040054 60337.452168091 2024-01-28T10:51:07.323102+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3958185.029999970924 60337.452179482 2024-01-28T10:51:08.307247+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3951548.013999938965 60337.452191234 2024-01-28T10:51:09.322636+00:00 19994330.285999950022 28999999.997999969870 27870000.032999988645 3953435.990000010002 60337.452202625 2024-01-28T10:51:10.306781+00:00 19994330.283000048250 29000000.017000019550 27869999.980000019073 3954128.009999989998 60337.452214377 2024-01-28T10:51:11.322169+00:00 19994330.286999940872 28999999.982000049204 27870000.003000020981 3958904.004000068177 60337.452225768 2024-01-28T10:51:12.306316+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3955123.051999927033 60337.452237339 2024-01-28T10:51:13.306082+00:00 19994330.281999949366 29000000.021999958903 27870000.027000010014 3957078.997000098228 60337.452248910 2024-01-28T10:51:14.305848+00:00 19994330.293000098318 28999999.965000029653 27869999.982999980450 3952697.041999936104 60337.452260482 2024-01-28T10:51:15.305615+00:00 19994330.281999949366 29000000.014999989420 27870000.012000080198 3950376.945999979973 60337.452272053 2024-01-28T10:51:16.305381+00:00 19994330.287000060081 29000000.040000081062 27869999.977000001818 3952223.963999987114 60337.452283625 2024-01-28T10:51:17.305148+00:00 19994330.286999940872 28999999.982999920845 27870000.047999981791 3952696.018000007141 60337.452295196 2024-01-28T10:51:18.304915+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3954120.938000082970 60337.452306767 2024-01-28T10:51:19.304682+00:00 19994330.281999949366 28999999.981000069529 27869999.995999928564 3951706.034999967087 60337.452318339 2024-01-28T10:51:20.304448+00:00 19994330.284999970347 28999999.957000020891 27869999.970000028610 3951056.011999965180 60337.452329910 2024-01-28T10:51:21.304216+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3954095.934000014793 60337.452341481 2024-01-28T10:51:22.303982+00:00 19994330.289999961853 29000000.029999971390 27869999.982999920845 3955468.016000031959 60337.452353053 2024-01-28T10:51:23.303749+00:00 19994330.284000039101 28999999.990999940783 27869999.971000079066 3949421.044999957085 60337.452364624 2024-01-28T10:51:24.303516+00:00 19994330.284000039101 28999999.997000098228 27869999.995000001043 3954166.055000067223 60337.452376195 2024-01-28T10:51:25.303283+00:00 19994330.286999940872 29000000.022999998182 27870000.056999921799 3953001.796999930870 60337.452387948 2024-01-28T10:51:26.318670+00:00 19994330.284999970347 28999999.970999959856 27869999.978000041097 3953819.144999980927 60337.452399338 2024-01-28T10:51:27.302816+00:00 19994330.284000039101 29000000.022999998182 27870000.039999961853 3955154.017000079155 60337.452411090 2024-01-28T10:51:28.318204+00:00 19994330.292000059038 29000000.008999940008 27869999.945999979973 3956351.014999986161 60337.452422481 2024-01-28T10:51:29.302349+00:00 19994330.284999970347 29000000.006000038236 27870000.030000090599 3954093.916999936104 60337.452434233 2024-01-28T10:51:30.317737+00:00 19994330.284000039101 28999999.978000041097 27869999.970999959856 3951539.046000003815 60337.452445623 2024-01-28T10:51:31.301883+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3949986.963999987114 60337.452457376 2024-01-28T10:51:32.317271+00:00 19994330.283999919891 28999999.989999998361 27869999.998999949545 3958225.930000067223 60337.452468766 2024-01-28T10:51:33.301417+00:00 19994330.287999991328 28999999.986999999732 27869999.946000099182 3953665.097000002861 60337.452480519 2024-01-28T10:51:34.316805+00:00 19994330.284000039101 29000000.013000000268 27870000.013999938965 3951786.042999982834 60337.452491909 2024-01-28T10:51:35.300950+00:00 19994330.289000030607 28999999.986999988556 27870000.024000000209 3951359.018000007141 60337.452503661 2024-01-28T10:51:36.316338+00:00 19994330.284999970347 29000000.010000020266 27869999.978999998420 3953806.952000021935 60337.452515052 2024-01-28T10:51:37.300484+00:00 19994330.286000009626 29000000.019999980927 27870000.016999989748 3953839.075999975204 60337.452526804 2024-01-28T10:51:38.315872+00:00 19994330.287000000477 28999999.997999999672 27869999.969999998808 3953628.942999958992 60337.452538195 2024-01-28T10:51:39.300017+00:00 19994330.284000001848 28999999.969000011683 27870000.050999999046 3954793.093000053894 60337.452549947 2024-01-28T10:51:40.315405+00:00 19994330.285000000149 29000000.008000019938 27869999.950000021607 3956582.801999927033 60337.452561338 2024-01-28T10:51:41.299550+00:00 19994330.287000011653 29000000.024999979883 27870000.049999978393 3958760.114000082016 60337.452573089 2024-01-28T10:51:42.314938+00:00 19994330.287000000477 28999999.989000018686 27869999.940000001341 3953092.995999931823 60337.452584480 2024-01-28T10:51:43.299084+00:00 19994330.285999998450 28999999.993999961764 27870000.033999979496 3956785.023000001907 60337.452596232 2024-01-28T10:51:44.314472+00:00 19994330.286999989301 29000000.019000049680 27870000.007000029087 3952469.898000001907 60337.452607623 2024-01-28T10:51:45.298617+00:00 19994330.284000009298 28999999.991000000387 27870000.040000021458 3951906.991000055801 60337.452619375 2024-01-28T10:51:46.314005+00:00 19994330.287000000477 28999999.967999991030 27869999.951999958605 3953476.074000000954 60337.452630766 2024-01-28T10:51:47.298151+00:00 19994330.286000009626 29000000.047999981791 27870000.068000018597 3957654.967000008095 60337.452642518 2024-01-28T10:51:48.313539+00:00 19994330.285000000149 28999999.992000039667 27869999.967999991030 3955531.975000023842 60337.452654089 2024-01-28T10:51:49.313306+00:00 19994330.291999999434 29000000.010999921709 27869999.939000010490 3951899.106999992859 60337.452665661 2024-01-28T10:51:50.313073+00:00 19994330.285000000149 28999999.958999991417 27870000.048999968916 3951421.930999993812 60337.452677232 2024-01-28T10:51:51.312840+00:00 19994330.287000000477 29000000.016000028700 27869999.982000049204 3954938.963999987114 60337.452688803 2024-01-28T10:51:52.312606+00:00 19994330.283999979496 28999999.998000029474 27870000.001999970526 3954842.065999985207 60337.452700375 2024-01-28T10:51:53.312372+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3957107.942999958992 60337.452711946 2024-01-28T10:51:54.312139+00:00 19994330.283999979496 28999999.995000001043 27869999.940999981016 3953702.970000029076 60337.452723518 2024-01-28T10:51:55.311906+00:00 19994330.285000029951 28999999.991000059992 27870000.041000008583 3952324.064999938011 60337.452735089 2024-01-28T10:51:56.311673+00:00 19994330.290000021458 28999999.988999959081 27870000.016999959946 3952280.974000095855 60337.452746660 2024-01-28T10:51:57.311440+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3950530.985999941826 60337.452758232 2024-01-28T10:51:58.311206+00:00 19994330.285999950022 28999999.988999959081 27869999.996000051498 3954654.125000000000 60337.452769803 2024-01-28T10:51:59.310973+00:00 19994330.284000039101 28999999.978000041097 27869999.996999979019 3956209.935999989975 60337.452781375 2024-01-28T10:52:00.310738+00:00 19994330.287000000477 29000000.054999951273 27870000.059000018984 3948908.004000068177 60337.452792946 2024-01-28T10:52:01.310507+00:00 19994330.284999970347 28999999.986000061035 27869999.924999948591 3955627.031000018120 60337.452804517 2024-01-28T10:52:02.310273+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3954070.974999905098 60337.452816089 2024-01-28T10:52:03.310040+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3950907.986999989022 60337.452827660 2024-01-28T10:52:04.309807+00:00 19994330.285000029951 28999999.981999989599 27869999.943999890238 3954976.882000089157 60337.452839231 2024-01-28T10:52:05.309574+00:00 19994330.289000030607 29000000.039000030607 27870000.072000030428 3954655.181999921799 60337.452850803 2024-01-28T10:52:06.309340+00:00 19994330.283999919891 28999999.980000019073 27869999.994000080973 3957716.962000011932 60337.452862374 2024-01-28T10:52:07.309107+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3951079.973999977112 60337.452873945 2024-01-28T10:52:08.308874+00:00 19994330.282999988645 29000000.039999999106 27870000.062000039965 3952752.997000098228 60337.452885517 2024-01-28T10:52:09.308640+00:00 19994330.286000009626 28999999.988000009209 27869999.972999930382 3950656.949000000954 60337.452897088 2024-01-28T10:52:10.308407+00:00 19994330.291999939829 28999999.958999991417 27869999.945000048727 3954590.233999968041 60337.452908659 2024-01-28T10:52:11.308174+00:00 19994330.287000060081 28999999.988999988884 27870000.006999969482 3954563.789000033867 60337.452920412 2024-01-28T10:52:12.323563+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3953012.031999946106 60337.452931802 2024-01-28T10:52:13.307707+00:00 19994330.287999991328 29000000.013999998569 27870000.010000001639 3957702.965999960899 60337.452943554 2024-01-28T10:52:14.323096+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3955191.974000095855 60337.452954945 2024-01-28T10:52:15.307241+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3954755.059999942780 60337.452966516 2024-01-28T10:52:16.307008+00:00 19994330.284000039101 29000000.001000020653 27869999.966000009328 3954655.919999957085 60337.452978088 2024-01-28T10:52:17.306775+00:00 19994330.287999991328 29000000.028999980539 27870000.043000008911 3951678.053000092972 60337.452989659 2024-01-28T10:52:18.306542+00:00 19994330.286999940872 29000000.025000039488 27870000.025999989361 3954813.921999930870 60337.453001230 2024-01-28T10:52:19.306308+00:00 19994330.289000030607 28999999.960999969393 27869999.978999998420 3955033.065999985207 60337.453012802 2024-01-28T10:52:20.306075+00:00 19994330.286999940872 28999999.981000009924 27869999.959999978542 3953607.041000009049 60337.453024373 2024-01-28T10:52:21.305841+00:00 19994330.283000111580 29000000.032999988645 27870000.061000019312 3955785.052999972831 60337.453035945 2024-01-28T10:52:22.305608+00:00 19994330.286999940872 28999999.984000030905 27869999.962000008672 3953738.967000008095 60337.453047516 2024-01-28T10:52:23.305375+00:00 19994330.282000061125 28999999.977999988943 27869999.995999988168 3951246.928000092972 60337.453059088 2024-01-28T10:52:24.305142+00:00 19994330.289999961853 29000000.033999979496 27870000.039999961853 3949838.000999927986 60337.453070659 2024-01-28T10:52:25.304909+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3953455.016000031959 60337.453082230 2024-01-28T10:52:26.304675+00:00 19994330.284999970347 29000000.017000079155 27870000.008000019938 3955155.031000018120 60337.453093802 2024-01-28T10:52:27.304442+00:00 19994330.289000030607 28999999.974999900907 27869999.962000008672 3958920.993999958038 60337.453105373 2024-01-28T10:52:28.304209+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3952916.973999977112 60337.453116944 2024-01-28T10:52:29.303975+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3952247.915000081062 60337.453128516 2024-01-28T10:52:30.303743+00:00 19994330.289999961853 29000000.005999919027 27870000.016000028700 3953822.133999944199 60337.453140087 2024-01-28T10:52:31.303509+00:00 19994330.287000060081 29000000.031000021845 27870000.017999950796 3954398.924000024796 60337.453151658 2024-01-28T10:52:32.303276+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3951986.075999975204 60337.453163411 2024-01-28T10:52:33.318664+00:00 19994330.282999999821 28999999.974999900907 27870000.018000010401 3951639.940999985207 60337.453174801 2024-01-28T10:52:34.302809+00:00 19994330.286999989301 29000000.004000071436 27870000.036999940872 3952728.984000086784 60337.453186553 2024-01-28T10:52:35.318197+00:00 19994330.283000010997 29000000.021999958903 27869999.968000050634 3953844.064999938011 60337.453197944 2024-01-28T10:52:36.302343+00:00 19994330.287999998778 28999999.958999991417 27869999.996000051498 3955489.988000034820 60337.453209696 2024-01-28T10:52:37.317731+00:00 19994330.287000000477 29000000.031000021845 27870000.048999909312 3951307.975999950897 60337.453221086 2024-01-28T10:52:38.301876+00:00 19994330.285999998450 28999999.986999988556 27869999.887000080198 3951656.070999979973 60337.453232839 2024-01-28T10:52:39.317264+00:00 19994330.287999991328 29000000.001000050455 27870000.072999950498 3953051.929000020027 60337.453244229 2024-01-28T10:52:40.301410+00:00 19994330.286000009626 29000000.034999970347 27869999.988999959081 3955566.976999998093 60337.453255981 2024-01-28T10:52:41.316798+00:00 19994330.287000000477 28999999.960999969393 27869999.963000059128 3953847.057999968994 60337.453267372 2024-01-28T10:52:42.300943+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3951613.936000109185 60337.453279124 2024-01-28T10:52:43.316331+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3954255.061999917030 60337.453290515 2024-01-28T10:52:44.300476+00:00 19994330.285000029951 28999999.978000041097 27870000.036999940872 3952093.881000041962 60337.453302267 2024-01-28T10:52:45.315865+00:00 19994330.290999948978 29000000.024000000209 27869999.958000060171 3953345.106999992859 60337.453313658 2024-01-28T10:52:46.300011+00:00 19994330.284000039101 29000000.022000011057 27869999.996000051498 3954818.909999967087 60337.453325409 2024-01-28T10:52:47.315398+00:00 19994330.288999971002 28999999.982999999076 27870000.024999979883 3959713.074000000954 60337.453336800 2024-01-28T10:52:48.299543+00:00 19994330.287000000477 29000000.003999989480 27869999.988999959081 3951729.972000002861 60337.453348552 2024-01-28T10:52:49.314932+00:00 19994330.282000008970 28999999.991000000387 27869999.975000020117 3954568.034999967087 60337.453359943 2024-01-28T10:52:50.299077+00:00 19994330.286000009626 29000000.006999999285 27870000.000999931246 3956103.038000106812 60337.453371695 2024-01-28T10:52:51.314466+00:00 19994330.282999988645 28999999.974999990314 27870000.024000048637 3954435.013000010978 60337.453383086 2024-01-28T10:52:52.298611+00:00 19994330.292999979109 29000000.043000008911 27870000.015999998897 3953338.051999927033 60337.453394838 2024-01-28T10:52:53.313999+00:00 19994330.284000039101 28999999.966999981552 27869999.974999990314 3955419.817999958992 60337.453406229 2024-01-28T10:52:54.298144+00:00 19994330.283999979496 28999999.997000038624 27869999.952000010759 3958520.097000002861 60337.453417981 2024-01-28T10:52:55.313532+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3953177.122000098228 60337.453429552 2024-01-28T10:52:56.313299+00:00 19994330.286000009626 28999999.984000030905 27870000.052999999374 3955712.793000000063 60337.453441123 2024-01-28T10:52:57.313066+00:00 19994330.282000008970 29000000.041000008583 27870000.012999981642 3950958.024999998976 60337.453452695 2024-01-28T10:52:58.312833+00:00 19994330.289000030607 28999999.977999988943 27869999.945000018924 3954082.012000000104 60337.453464266 2024-01-28T10:52:59.312600+00:00 19994330.286000009626 29000000.020999971777 27870000.029999971390 3951508.990999999922 60337.453475838 2024-01-28T10:53:00.312364+00:00 19994330.291999939829 29000000.021000031382 27870000.013000041246 3956971.047999999952 60337.453487409 2024-01-28T10:53:01.312132+00:00 19994330.282999988645 28999999.953000009060 27869999.904999971390 3953201.953999999911 60337.453498980 2024-01-28T10:53:02.311899+00:00 19994330.284000039101 29000000.000999931246 27870000.078999999911 3954522.043000000995 60337.453510552 2024-01-28T10:53:03.311666+00:00 19994330.291999939829 29000000.041000008583 27870000.017000019550 3950712.965999998152 60337.453522123 2024-01-28T10:53:04.311433+00:00 19994330.280000090599 28999999.953999999911 27869999.985000010580 3951795.981000002008 60337.453533694 2024-01-28T10:53:05.311199+00:00 19994330.284999970347 29000000.002000089735 27869999.968999978155 3954399.964999996126 60337.453545266 2024-01-28T10:53:06.310966+00:00 19994330.292999979109 28999999.991999980062 27870000.018999990076 3952452.035000003874 60337.453556837 2024-01-28T10:53:07.310733+00:00 19994330.282999988645 29000000.032999988645 27870000.006999969482 3952360.047999999952 60337.453568409 2024-01-28T10:53:08.310500+00:00 19994330.284999970347 29000000.003999948502 27869999.975000020117 3954695.950999998022 60337.453579980 2024-01-28T10:53:09.310267+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3950654.027000003029 60337.453591551 2024-01-28T10:53:10.310034+00:00 19994330.285000089556 28999999.985999941826 27869999.951999958605 3950425.034999995958 60337.453603123 2024-01-28T10:53:11.309800+00:00 19994330.287999991328 29000000.050000071526 27870000.069000009447 3954078.002999999095 60337.453614694 2024-01-28T10:53:12.309567+00:00 19994330.283999919891 28999999.952999949455 27869999.927000049502 3954431.902000003029 60337.453626265 2024-01-28T10:53:13.309334+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3953593.094999998808 60337.453637837 2024-01-28T10:53:14.309100+00:00 19994330.288000110537 28999999.968999978155 27869999.945999979973 3954857.986000000965 60337.453649408 2024-01-28T10:53:15.308867+00:00 19994330.285999890417 29000000.011999960989 27869999.981000069529 3949256.990999997128 60337.453660979 2024-01-28T10:53:16.308634+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3962093.914000004996 60337.453672370 2024-01-28T10:53:17.292779+00:00 19994330.287000060081 29000000.024000048637 27870000.001999970526 3957349.113000005018 60337.453684122 2024-01-28T10:53:18.308167+00:00 19994330.284999970347 28999999.952000018209 27869999.950000051409 3952602.865999997128 60337.453695694 2024-01-28T10:53:19.307934+00:00 19994330.284999970347 29000000.013999938965 27869999.990000009537 3955021.074000000954 60337.453707265 2024-01-28T10:53:20.307701+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3955936.018999993801 60337.453718836 2024-01-28T10:53:21.307468+00:00 19994330.285000089556 29000000.034000039101 27869999.998999949545 3955950.047000005841 60337.453730408 2024-01-28T10:53:22.307234+00:00 19994330.284999970347 28999999.975999999791 27869999.990000009537 3956403.050999999046 60337.453741979 2024-01-28T10:53:23.307001+00:00 19994330.289999961853 29000000.021999999881 27870000.004000071436 3955978.930999993812 60337.453753551 2024-01-28T10:53:24.306768+00:00 19994330.282999988645 28999999.989000011235 27870000.053999900818 3951650.988000005018 60337.453765122 2024-01-28T10:53:25.306535+00:00 19994330.288000110537 29000000.012000009418 27869999.945000048727 3954617.984999998938 60337.453776693 2024-01-28T10:53:26.306301+00:00 19994330.282999999821 29000000.015999969095 27870000.004999998957 3950181.950999990106 60337.453788265 2024-01-28T10:53:27.306068+00:00 19994330.289999999106 28999999.978999998420 27870000.004999998957 3955764.148000001907 60337.453799836 2024-01-28T10:53:28.305835+00:00 19994330.285000000149 29000000.019000019878 27869999.998000029474 3952463.944000006188 60337.453811408 2024-01-28T10:53:29.305602+00:00 19994330.285999998450 28999999.996999979019 27869999.991999980062 3949088.019999995828 60337.453822979 2024-01-28T10:53:30.305368+00:00 19994330.289000000805 28999999.988000009209 27870000.041999999434 3953455.890000015032 60337.453834550 2024-01-28T10:53:31.305135+00:00 19994330.286000009626 29000000.018000010401 27870000.010999999940 3953733.033999979030 60337.453846122 2024-01-28T10:53:32.304901+00:00 19994330.280999988317 29000000.013000011444 27870000.006000000983 3947946.087000011932 60337.453857693 2024-01-28T10:53:33.304669+00:00 19994330.287999991328 28999999.976000010967 27869999.932999998331 3952130.965999991167 60337.453869265 2024-01-28T10:53:34.304435+00:00 19994330.288000021130 29000000.038999971002 27870000.047999989241 3950638.921999990940 60337.453880836 2024-01-28T10:53:35.304202+00:00 19994330.285000000149 28999999.947000030428 27869999.958999991417 3949269.040000020992 60337.453892407 2024-01-28T10:53:36.303969+00:00 19994330.287000000477 29000000.040999948978 27870000.024000018835 3955058.960999995004 60337.453903979 2024-01-28T10:53:37.303737+00:00 19994330.286000009626 28999999.947000030428 27869999.917999979109 3953015.000000000000 60337.453915550 2024-01-28T10:53:38.303502+00:00 19994330.287000000477 29000000.040000021458 27870000.065000001341 3954872.201999992132 60337.453927121 2024-01-28T10:53:39.303269+00:00 19994330.282000008970 28999999.976000010967 27869999.995999988168 3949027.832000017166 60337.453938693 2024-01-28T10:53:40.303036+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3954680.977999985218 60337.453950264 2024-01-28T10:53:41.302803+00:00 19994330.286000009626 29000000.015999909490 27870000.051999989897 3955739.958000003826 60337.453961835 2024-01-28T10:53:42.302569+00:00 19994330.289999961853 28999999.991000059992 27869999.976000010967 3954221.132999985944 60337.453973407 2024-01-28T10:53:43.302337+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3949200.936000018846 60337.453985159 2024-01-28T10:53:44.317724+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3952677.988000005018 60337.453996549 2024-01-28T10:53:45.301870+00:00 19994330.282999988645 29000000.054000020027 27869999.999000009149 3955448.912000000011 60337.454008302 2024-01-28T10:53:46.317257+00:00 19994330.287000000477 28999999.949000000954 27869999.976000010967 3952987.215999991167 60337.454019692 2024-01-28T10:53:47.301403+00:00 19994330.287999991328 29000000.072000030428 27870000.028000000864 3958071.891000003088 60337.454031444 2024-01-28T10:53:48.316791+00:00 19994330.285000029951 28999999.934999939054 27869999.948000010103 3955000.025000005960 60337.454042835 2024-01-28T10:53:49.300937+00:00 19994330.284999970347 29000000.033000111580 27870000.043999910355 3953265.021999984980 60337.454054587 2024-01-28T10:53:50.316325+00:00 19994330.286000009626 28999999.980999950320 27870000.055000070482 3954447.053000003099 60337.454065978 2024-01-28T10:53:51.300470+00:00 19994330.289000030607 28999999.993999961764 27869999.962999939919 3952219.923000007868 60337.454077730 2024-01-28T10:53:52.315858+00:00 19994330.284999970347 28999999.962000008672 27869999.922000050545 3953943.991999983788 60337.454089120 2024-01-28T10:53:53.300003+00:00 19994330.284000039101 29000000.042000059038 27870000.059999939054 3955161.923999994993 60337.454100872 2024-01-28T10:53:54.315392+00:00 19994330.284999970347 29000000.018999930471 27870000.012000080198 3953907.045000017155 60337.454112263 2024-01-28T10:53:55.299537+00:00 19994330.287000060081 28999999.958999991417 27869999.987999919802 3955275.021999984980 60337.454124015 2024-01-28T10:53:56.314925+00:00 19994330.288999918848 29000000.026000019163 27870000.016000028700 3956997.046000003815 60337.454135406 2024-01-28T10:53:57.299070+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3951646.909000008833 60337.454147158 2024-01-28T10:53:58.314458+00:00 19994330.287000060081 28999999.981000069529 27869999.980999950320 3954484.969000012148 60337.454158549 2024-01-28T10:53:59.298605+00:00 19994330.288999918848 29000000.000999998301 27870000.003999948502 3952390.080999999773 60337.454170301 2024-01-28T10:54:00.313990+00:00 19994330.279000040144 29000000.014000009745 27869999.963000059128 3953266.968999981880 60337.454181692 2024-01-28T10:54:01.298138+00:00 19994330.287000060081 28999999.982999999076 27870000.018999930471 3950325.029000014067 60337.454193444 2024-01-28T10:54:02.313526+00:00 19994330.289999961853 29000000.003000009805 27869999.980000019073 3953719.921999990940 60337.454204834 2024-01-28T10:54:03.297671+00:00 19994330.284000039101 29000000.040999978781 27870000.032999988645 3952614.112000017893 60337.454216586 2024-01-28T10:54:04.313059+00:00 19994330.285999890417 28999999.953000009060 27869999.994000080973 3952311.949999988079 60337.454227977 2024-01-28T10:54:05.297205+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3959721.994000018109 60337.454239729 2024-01-28T10:54:06.312593+00:00 19994330.287999991328 29000000.043999999762 27870000.010999921709 3958764.113999962807 60337.454251301 2024-01-28T10:54:07.312359+00:00 19994330.286999940872 28999999.956999991089 27869999.935000058264 3954234.924000024796 60337.454262872 2024-01-28T10:54:08.312126+00:00 19994330.280000090599 29000000.023999989033 27870000.049999948591 3958726.953999996185 60337.454274443 2024-01-28T10:54:09.311893+00:00 19994330.291999939829 28999999.991000000387 27869999.997999999672 3949920.051999986172 60337.454286015 2024-01-28T10:54:10.311660+00:00 19994330.285000089556 29000000.012000020593 27870000.006999991834 3950698.019999980927 60337.454297586 2024-01-28T10:54:11.311426+00:00 19994330.282999988645 28999999.968999978155 27869999.940999999642 3951536.975000023842 60337.454309157 2024-01-28T10:54:12.311193+00:00 19994330.289999961853 29000000.059000018984 27870000.038000021130 3952205.989000021946 60337.454320729 2024-01-28T10:54:13.310960+00:00 19994330.289000030607 28999999.957000020891 27870000.008999999613 3952027.002999960911 60337.454332300 2024-01-28T10:54:14.310725+00:00 19994330.281999949366 28999999.986999988556 27869999.992999970913 3950621.974000037182 60337.454343871 2024-01-28T10:54:15.310493+00:00 19994330.284000039101 28999999.995999988168 27869999.937000010163 3954485.047999978065 60337.454355443 2024-01-28T10:54:16.310260+00:00 19994330.288999918848 29000000.026000019163 27870000.059000018984 3952540.023000001907 60337.454367014 2024-01-28T10:54:17.310027+00:00 19994330.286000009626 28999999.996999979019 27869999.971999969333 3954666.874000012875 60337.454378585 2024-01-28T10:54:18.309794+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950975.073000013828 60337.454390157 2024-01-28T10:54:19.309561+00:00 19994330.285000000149 29000000.003999948502 27870000.063000019640 3954073.023999989033 60337.454401728 2024-01-28T10:54:20.309327+00:00 19994330.289000000805 28999999.953000068665 27869999.927999969572 3951427.912999988068 60337.454413299 2024-01-28T10:54:21.309094+00:00 19994330.285000000149 29000000.028000000864 27870000.039000030607 3952036.121999979019 60337.454424871 2024-01-28T10:54:22.308860+00:00 19994330.285000000149 28999999.996999979019 27869999.972999989986 3955496.947000027169 60337.454436442 2024-01-28T10:54:23.308628+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3946772.967000008095 60337.454447833 2024-01-28T10:54:24.292772+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3955799.087000011932 60337.454459585 2024-01-28T10:54:25.308160+00:00 19994330.285999998450 29000000.026000019163 27869999.980000019073 3953840.992999970913 60337.454470976 2024-01-28T10:54:26.292306+00:00 19994330.289000000805 28999999.957999940962 27870000.028000000864 3952256.926999986172 60337.454482728 2024-01-28T10:54:27.307694+00:00 19994330.283999979496 29000000.035000089556 27869999.974999960512 3951163.078999996185 60337.454494119 2024-01-28T10:54:28.291839+00:00 19994330.289000000805 28999999.990000009537 27870000.040000081062 3949547.943000019062 60337.454505871 2024-01-28T10:54:29.307228+00:00 19994330.285000000149 29000000.029999971390 27870000.002999901772 3953230.964999973774 60337.454517442 2024-01-28T10:54:30.306994+00:00 19994330.285000029951 28999999.975000020117 27869999.969000101089 3950333.084000051022 60337.454529013 2024-01-28T10:54:31.306761+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3957058.014999986161 60337.454540585 2024-01-28T10:54:32.306528+00:00 19994330.287000000477 29000000.034999970347 27870000.028999920934 3949368.828999996185 60337.454552156 2024-01-28T10:54:33.306295+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3951516.142000020016 60337.454563728 2024-01-28T10:54:34.306061+00:00 19994330.284000039101 29000000.046000000089 27869999.983999971300 3952503.973999977112 60337.454575299 2024-01-28T10:54:35.305829+00:00 19994330.288999971002 28999999.988999959081 27870000.077000018209 3949120.052999972831 60337.454586870 2024-01-28T10:54:36.305595+00:00 19994330.282000008970 29000000.017999999225 27869999.962000008672 3952677.941000043880 60337.454598442 2024-01-28T10:54:37.305362+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3953941.010999978054 60337.454610013 2024-01-28T10:54:38.305129+00:00 19994330.287000000477 28999999.962999999523 27869999.921000000089 3951315.945999979973 60337.454621584 2024-01-28T10:54:39.304895+00:00 19994330.287000000477 29000000.026000011712 27870000.042999979109 3954909.045000017155 60337.454633156 2024-01-28T10:54:40.304662+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3949774.934000014793 60337.454644727 2024-01-28T10:54:41.304429+00:00 19994330.285000029951 29000000.000999990851 27869999.967999938875 3953424.059000014793 60337.454656298 2024-01-28T10:54:42.304195+00:00 19994330.286000009626 28999999.999000009149 27870000.032000061125 3951480.972000002861 60337.454667870 2024-01-28T10:54:43.303963+00:00 19994330.282999988645 29000000.037000000477 27870000.016000028700 3955942.061999977101 60337.454679441 2024-01-28T10:54:44.303729+00:00 19994330.284999970347 28999999.989999979734 27870000.007999900728 3953534.935999989975 60337.454691013 2024-01-28T10:54:45.303496+00:00 19994330.289000030607 29000000.002000030130 27870000.035000089556 3954443.965000032913 60337.454702584 2024-01-28T10:54:46.303262+00:00 19994330.284000039101 28999999.997999969870 27869999.914999961853 3951640.033999979030 60337.454714155 2024-01-28T10:54:47.303030+00:00 19994330.287999991328 28999999.962999999523 27870000.057999998331 3953158.098999977112 60337.454725727 2024-01-28T10:54:48.302796+00:00 19994330.288999918848 29000000.007000029087 27869999.981000009924 3954308.892000020016 60337.454737298 2024-01-28T10:54:49.302562+00:00 19994330.284000039101 28999999.995999988168 27869999.987999990582 3955252.972000002861 60337.454748869 2024-01-28T10:54:50.302330+00:00 19994330.287000060081 29000000.014999989420 27870000.019000008702 3955803.133000016212 60337.454760622 2024-01-28T10:54:51.317718+00:00 19994330.287999991328 28999999.996999979019 27869999.998999979347 3955328.848999977112 60337.454772012 2024-01-28T10:54:52.301863+00:00 19994330.282999988645 29000000.004000011832 27870000.008999999613 3953117.042999982834 60337.454783765 2024-01-28T10:54:53.317251+00:00 19994330.286999940872 29000000.032000008970 27870000.018000010401 3960597.990000010002 60337.454795155 2024-01-28T10:54:54.301396+00:00 19994330.287999991328 28999999.955999970436 27869999.942000001669 3951850.059000014793 60337.454806907 2024-01-28T10:54:55.316785+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3950319.046999990940 60337.454818298 2024-01-28T10:54:56.300930+00:00 19994330.284999970347 29000000.016000028700 27870000.041999999434 3955469.971000016201 60337.454830050 2024-01-28T10:54:57.316319+00:00 19994330.286000009626 28999999.984999898821 27869999.972999989986 3956283.004000008106 60337.454841441 2024-01-28T10:54:58.300463+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3953877.065999985207 60337.454853193 2024-01-28T10:54:59.315851+00:00 19994330.284000039101 28999999.990000009537 27869999.982999980450 3954493.960999966133 60337.454864583 2024-01-28T10:55:00.299996+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3957022.948000013828 60337.454876335 2024-01-28T10:55:01.315385+00:00 19994330.287000060081 29000000.017000079155 27869999.991000000387 3957461.037000000011 60337.454887726 2024-01-28T10:55:02.299531+00:00 19994330.284999970347 28999999.957000020891 27870000.000999990851 3952070.986000000965 60337.454899478 2024-01-28T10:55:03.314919+00:00 19994330.284000039101 29000000.034999970347 27870000.013999998569 3959269.930000007153 60337.454910869 2024-01-28T10:55:04.299065+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3954993.069999992847 60337.454922621 2024-01-28T10:55:05.314453+00:00 19994330.284999970347 29000000.032999988645 27870000.066999968141 3954444.017000020016 60337.454934012 2024-01-28T10:55:06.298598+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3956175.957000017166 60337.454945764 2024-01-28T10:55:07.313985+00:00 19994330.284999970347 28999999.972999930382 27870000.008000019938 3950980.013999999035 60337.454957155 2024-01-28T10:55:08.298131+00:00 19994330.289000030607 28999999.992000099272 27869999.973999980837 3954384.884000002872 60337.454968906 2024-01-28T10:55:09.313519+00:00 19994330.284000039101 29000000.023999929428 27870000.036000009626 3951588.044999957085 60337.454980297 2024-01-28T10:55:10.297665+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3948499.962000011932 60337.454992049 2024-01-28T10:55:11.313052+00:00 19994330.287000060081 29000000.022999998182 27869999.945999979973 3952898.064999998081 60337.455003440 2024-01-28T10:55:12.297198+00:00 19994330.286999940872 28999999.970000028610 27870000.080000039190 3952380.146999955177 60337.455015192 2024-01-28T10:55:13.312586+00:00 19994330.285000000149 29000000.050000000745 27869999.953999999911 3950787.821000099182 60337.455026763 2024-01-28T10:55:14.312352+00:00 19994330.287000000477 28999999.960999999195 27870000.001999970526 3952522.050999999046 60337.455038335 2024-01-28T10:55:15.312121+00:00 19994330.287000000477 28999999.964000001550 27870000.009000059217 3951350.069000006188 60337.455049906 2024-01-28T10:55:16.311886+00:00 19994330.287000000477 29000000.032999988645 27869999.977000001818 3951732.028999925125 60337.455061478 2024-01-28T10:55:17.311653+00:00 19994330.283999990672 28999999.983000010252 27870000.026999950409 3947450.929000020027 60337.455073049 2024-01-28T10:55:18.311420+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3952004.927999972831 60337.455084620 2024-01-28T10:55:19.311186+00:00 19994330.287999991328 29000000.020000010729 27870000.024000048637 3950583.100000023842 60337.455096192 2024-01-28T10:55:20.310953+00:00 19994330.282999988645 28999999.964999999851 27869999.980000019073 3955355.955999969970 60337.455107763 2024-01-28T10:55:21.310720+00:00 19994330.289000000805 29000000.015999998897 27869999.971999879926 3958753.990000010002 60337.455119334 2024-01-28T10:55:22.310486+00:00 19994330.285000000149 28999999.967999991030 27870000.002000089735 3948578.011000037193 60337.455130906 2024-01-28T10:55:23.310253+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3953813.024999976158 60337.455142477 2024-01-28T10:55:24.310020+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3953655.927999972831 60337.455153868 2024-01-28T10:55:25.294165+00:00 19994330.282000008970 29000000.018999990076 27870000.016000028700 3950349.978000044823 60337.455165620 2024-01-28T10:55:26.309553+00:00 19994330.287000030279 29000000.008000019938 27870000.015000000596 3957278.080999969970 60337.455177011 2024-01-28T10:55:27.293699+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3956931.930999993812 60337.455188762 2024-01-28T10:55:28.309087+00:00 19994330.286000009626 28999999.966999951750 27870000.034000009298 3952554.065999985207 60337.455200153 2024-01-28T10:55:29.293233+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3952622.991999983788 60337.455211905 2024-01-28T10:55:30.308621+00:00 19994330.285000029951 29000000.009000059217 27870000.010000009090 3956578.957000017166 60337.455223296 2024-01-28T10:55:31.292766+00:00 19994330.290999948978 29000000.028000000864 27870000.052999999374 3947956.082000017166 60337.455235048 2024-01-28T10:55:32.308154+00:00 19994330.283000048250 28999999.981999989599 27869999.927999969572 3952253.012000083923 60337.455246439 2024-01-28T10:55:33.292300+00:00 19994330.283999979496 29000000.000999931246 27870000.061000019312 3951752.934999942780 60337.455258191 2024-01-28T10:55:34.307687+00:00 19994330.287000000477 29000000.003000020981 27869999.964000020176 3951374.069000006188 60337.455269582 2024-01-28T10:55:35.291833+00:00 19994330.285000029951 28999999.980000019073 27870000.009999990463 3954382.906000018120 60337.455281334 2024-01-28T10:55:36.307221+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3956509.038999915123 60337.455292905 2024-01-28T10:55:37.306988+00:00 19994330.286000009626 28999999.958000060171 27870000.001999970526 3951680.049000024796 60337.455304476 2024-01-28T10:55:38.306755+00:00 19994330.284999970347 29000000.041000008583 27869999.964999970049 3951907.984000086784 60337.455316048 2024-01-28T10:55:39.306521+00:00 19994330.287000060081 29000000.025999899954 27870000.067000031471 3948790.995000004768 60337.455327619 2024-01-28T10:55:40.306288+00:00 19994330.288999918848 28999999.990000009537 27869999.989000018686 3950944.875000000000 60337.455339191 2024-01-28T10:55:41.306054+00:00 19994330.283000111580 28999999.965000029653 27869999.967999991030 3951235.049999951851 60337.455350762 2024-01-28T10:55:42.305822+00:00 19994330.283999919891 28999999.986000061035 27869999.958000000566 3957794.034000039101 60337.455362333 2024-01-28T10:55:43.305589+00:00 19994330.292000059038 28999999.997999910265 27870000.037000000477 3954236.972999929916 60337.455373905 2024-01-28T10:55:44.305355+00:00 19994330.284999970347 29000000.007000088692 27869999.969999969006 3958776.085999966133 60337.455385476 2024-01-28T10:55:45.305122+00:00 19994330.284000039101 29000000.006999969482 27870000.054000020027 3957949.918000102043 60337.455397047 2024-01-28T10:55:46.304888+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3958828.166999936104 60337.455408619 2024-01-28T10:55:47.304656+00:00 19994330.283999919891 28999999.954999919981 27870000.000000000000 3956140.835999966133 60337.455420190 2024-01-28T10:55:48.304422+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3958218.973000050057 60337.455431761 2024-01-28T10:55:49.304189+00:00 19994330.286000009626 29000000.009000059217 27869999.997000098228 3959100.039999961853 60337.455443333 2024-01-28T10:55:50.303955+00:00 19994330.289999961853 29000000.032999999821 27870000.029999971390 3957379.057000041008 60337.455454904 2024-01-28T10:55:51.303723+00:00 19994330.287000060081 28999999.999000001699 27870000.014999989420 3956776.957000017166 60337.455466475 2024-01-28T10:55:52.303489+00:00 19994330.280999898911 28999999.976000010967 27870000.001000050455 3959712.975000023842 60337.455478047 2024-01-28T10:55:53.303256+00:00 19994330.287000060081 29000000.037000000477 27870000.010999921709 3955303.049999951851 60337.455489618 2024-01-28T10:55:54.303023+00:00 19994330.286000009626 28999999.947999980301 27869999.888000011444 3951786.014000058174 60337.455501189 2024-01-28T10:55:55.302789+00:00 19994330.286999940872 29000000.038000021130 27870000.101000070572 3948145.986999989022 60337.455512761 2024-01-28T10:55:56.302557+00:00 19994330.284000039101 28999999.995999988168 27870000.028999920934 3953652.978999971878 60337.455524332 2024-01-28T10:55:57.302323+00:00 19994330.291000008583 28999999.983000010252 27869999.943000078201 3957364.919000030030 60337.455536085 2024-01-28T10:55:58.317711+00:00 19994330.281000021845 28999999.985000010580 27870000.012999888510 3952545.117999910843 60337.455547475 2024-01-28T10:55:59.301857+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3955280.994000076782 60337.455559228 2024-01-28T10:56:00.317245+00:00 19994330.283999919891 28999999.996999979019 27869999.998999949545 3954228.021999955177 60337.455570618 2024-01-28T10:56:01.301390+00:00 19994330.287000060081 29000000.018999990076 27870000.048000101000 3952307.973000050057 60337.455582370 2024-01-28T10:56:02.316778+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3953121.995000004768 60337.455593761 2024-01-28T10:56:03.300923+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3960713.995999931823 60337.455605513 2024-01-28T10:56:04.316312+00:00 19994330.291000008583 29000000.032000008970 27870000.067999999970 3953536.924000024796 60337.455616903 2024-01-28T10:56:05.300457+00:00 19994330.284000039101 28999999.990000009537 27869999.989999998361 3956227.097000002861 60337.455628656 2024-01-28T10:56:06.315845+00:00 19994330.286000009626 28999999.995999988168 27869999.941999990493 3957876.924000024796 60337.455640046 2024-01-28T10:56:07.299991+00:00 19994330.287999998778 28999999.986999988556 27869999.969999998808 3956370.031999946106 60337.455651798 2024-01-28T10:56:08.315378+00:00 19994330.282000001520 29000000.000000000000 27870000.028000000864 3955307.994000076782 60337.455663189 2024-01-28T10:56:09.299523+00:00 19994330.286000009626 28999999.976000070572 27869999.971000019461 3955157.957999945153 60337.455674941 2024-01-28T10:56:10.314912+00:00 19994330.285000000149 29000000.041999939829 27870000.046000000089 3959721.052000045776 60337.455686332 2024-01-28T10:56:11.299057+00:00 19994330.290999989957 29000000.006999969482 27869999.998999979347 3955183.082000017166 60337.455698084 2024-01-28T10:56:12.314446+00:00 19994330.287000000477 28999999.957000020891 27870000.008000019938 3955267.919999957085 60337.455709474 2024-01-28T10:56:13.298591+00:00 19994330.285999998450 29000000.041000008583 27869999.965999960899 3953283.090999960899 60337.455721227 2024-01-28T10:56:14.313979+00:00 19994330.285000000149 28999999.973000049591 27870000.033000048250 3955940.050000071991 60337.455732617 2024-01-28T10:56:15.298124+00:00 19994330.285000000149 29000000.013000011444 27869999.977999988943 3952834.901999949943 60337.455744369 2024-01-28T10:56:16.313512+00:00 19994330.285000029951 28999999.957999940962 27869999.949999991804 3954032.047000051010 60337.455755760 2024-01-28T10:56:17.297659+00:00 19994330.287000000477 29000000.044000029564 27870000.028000000864 3950390.979999899864 60337.455767512 2024-01-28T10:56:18.313046+00:00 19994330.288999971002 29000000.006999969482 27870000.051999989897 3956535.957000017166 60337.455778902 2024-01-28T10:56:19.297191+00:00 19994330.285000000149 28999999.975999951363 27869999.916000008583 3959695.004000068177 60337.455790655 2024-01-28T10:56:20.312579+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3952760.015999913216 60337.455802226 2024-01-28T10:56:21.312346+00:00 19994330.282000008970 29000000.016000028700 27869999.976000010967 3961033.964000105858 60337.455813798 2024-01-28T10:56:22.312112+00:00 19994330.290000021458 28999999.986999988556 27870000.056999981403 3953457.743999958038 60337.455825369 2024-01-28T10:56:23.311880+00:00 19994330.283999979496 29000000.021000031382 27870000.008000019938 3953891.307999968994 60337.455836941 2024-01-28T10:56:24.311646+00:00 19994330.289000030607 28999999.946999911219 27869999.922000050545 3960036.907000064850 60337.455848512 2024-01-28T10:56:25.311413+00:00 19994330.287999991328 29000000.054000020027 27870000.099999900907 3954372.120000004768 60337.455860083 2024-01-28T10:56:26.311179+00:00 19994330.284999970347 28999999.991000059992 27869999.919000029564 3953736.876999973785 60337.455871655 2024-01-28T10:56:27.310946+00:00 19994330.286000009626 29000000.026999998838 27870000.041000008583 3951360.993999958038 60337.455883045 2024-01-28T10:56:28.295092+00:00 19994330.285000029951 28999999.986999999732 27869999.980000019073 3957373.026000022888 60337.455894797 2024-01-28T10:56:29.310480+00:00 19994330.287000000477 28999999.969999998808 27869999.922999981791 3951046.935999989975 60337.455906188 2024-01-28T10:56:30.294626+00:00 19994330.284999970347 29000000.010000020266 27870000.080999970436 3956974.126000047196 60337.455917940 2024-01-28T10:56:31.310014+00:00 19994330.285000029951 28999999.996999979019 27869999.989000078291 3954375.958999990951 60337.455929331 2024-01-28T10:56:32.294159+00:00 19994330.286000009626 28999999.984000001103 27869999.987999919802 3953383.986999989022 60337.455941083 2024-01-28T10:56:33.309548+00:00 19994330.290000021458 29000000.032000008970 27870000.025000099093 3956412.960000038147 60337.455952473 2024-01-28T10:56:34.293692+00:00 19994330.284999970347 28999999.969000011683 27869999.981999989599 3955209.011999965180 60337.455964225 2024-01-28T10:56:35.309081+00:00 19994330.286999940872 29000000.052999999374 27870000.021999958903 3952606.046000003815 60337.455975616 2024-01-28T10:56:36.293225+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3951976.972000002861 60337.455987368 2024-01-28T10:56:37.308614+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3947872.082000017166 60337.455998759 2024-01-28T10:56:38.292759+00:00 19994330.286000009626 29000000.028999980539 27870000.028999920934 3956618.945999979973 60337.456010511 2024-01-28T10:56:39.308147+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3956771.934000014793 60337.456021902 2024-01-28T10:56:40.292293+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3953287.046999930870 60337.456033654 2024-01-28T10:56:41.307681+00:00 19994330.286000009626 29000000.041000008583 27870000.016999959946 3954174.040000081062 60337.456045044 2024-01-28T10:56:42.291827+00:00 19994330.287999991328 28999999.967999991030 27869999.922999981791 3949598.003999948967 60337.456056796 2024-01-28T10:56:43.307214+00:00 19994330.284000039101 29000000.009999990463 27870000.032999999821 3952895.955999969970 60337.456068368 2024-01-28T10:56:44.306981+00:00 19994330.286000009626 28999999.996999979019 27870000.017999999225 3957730.052999972831 60337.456079939 2024-01-28T10:56:45.306748+00:00 19994330.282999988645 28999999.981999989599 27869999.993000000715 3960043.011000037193 60337.456091511 2024-01-28T10:56:46.306515+00:00 19994330.292000059038 29000000.018000010401 27869999.986999999732 3958216.896000028122 60337.456103082 2024-01-28T10:56:47.306282+00:00 19994330.283999919891 28999999.991000059992 27870000.046999990940 3958246.026999949943 60337.456114653 2024-01-28T10:56:48.306048+00:00 19994330.287999991328 29000000.036999940872 27869999.958999991417 3959499.023000001907 60337.456126225 2024-01-28T10:56:49.305815+00:00 19994330.282999988645 28999999.991000059992 27870000.031000021845 3954152.945999979973 60337.456137796 2024-01-28T10:56:50.305582+00:00 19994330.285000089556 29000000.011999960989 27869999.986000001431 3950552.044000030030 60337.456149368 2024-01-28T10:56:51.305349+00:00 19994330.286999940872 28999999.958999991417 27869999.945000018924 3956941.983000040054 60337.456160939 2024-01-28T10:56:52.305115+00:00 19994330.284000039101 29000000.004000071436 27870000.012999951839 3956960.023999928962 60337.456172510 2024-01-28T10:56:53.304881+00:00 19994330.291999939829 29000000.003999948502 27870000.026000019163 3954889.929000020027 60337.456184082 2024-01-28T10:56:54.304649+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3950574.039000033867 60337.456195653 2024-01-28T10:56:55.304416+00:00 19994330.285000089556 28999999.989000078291 27869999.986999988556 3956602.980999947060 60337.456207224 2024-01-28T10:56:56.304182+00:00 19994330.284999970347 29000000.028000000864 27869999.971000019461 3953949.036000012886 60337.456218796 2024-01-28T10:56:57.303949+00:00 19994330.287999991328 28999999.992999911308 27870000.020999971777 3955104.045000075828 60337.456230367 2024-01-28T10:56:58.303715+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3954996.026999949943 60337.456241938 2024-01-28T10:56:59.303482+00:00 19994330.287000060081 29000000.014000058174 27870000.017000019550 3952568.019000052940 60337.456253510 2024-01-28T10:57:00.303248+00:00 19994330.289000030607 28999999.980000019073 27869999.984999950975 3957079.929999948014 60337.456265081 2024-01-28T10:57:01.303016+00:00 19994330.285999998450 29000000.016999959946 27869999.996000051498 3954128.042000054847 60337.456276652 2024-01-28T10:57:02.302783+00:00 19994330.289999999106 28999999.981999989599 27869999.998999949545 3955705.983999968041 60337.456288224 2024-01-28T10:57:03.302548+00:00 19994330.280999999493 28999999.985000010580 27869999.996000051498 3954962.047000051010 60337.456299795 2024-01-28T10:57:04.302316+00:00 19994330.287000000477 29000000.024999998510 27870000.043999910355 3952665.875999927986 60337.456311367 2024-01-28T10:57:05.302083+00:00 19994330.285000011325 28999999.989000000060 27869999.981999989599 3951413.090000032913 60337.456322938 2024-01-28T10:57:06.301850+00:00 19994330.289000000805 29000000.024999991059 27869999.993000030518 3957804.899999976158 60337.456334690 2024-01-28T10:57:07.317238+00:00 19994330.283999979496 29000000.004999998957 27869999.985000010580 3951859.064000010025 60337.456346081 2024-01-28T10:57:08.301384+00:00 19994330.288000021130 28999999.959000021219 27870000.031000021845 3956246.983000040054 60337.456357833 2024-01-28T10:57:09.316772+00:00 19994330.285000000149 29000000.015999998897 27869999.985000010580 3957796.025999904145 60337.456369224 2024-01-28T10:57:10.300917+00:00 19994330.287999991328 29000000.003999978304 27869999.981999989599 3956694.022000073921 60337.456380976 2024-01-28T10:57:11.316305+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3954108.916000009049 60337.456392366 2024-01-28T10:57:12.300450+00:00 19994330.282999988645 28999999.985000010580 27869999.972999930382 3955519.980000019073 60337.456404118 2024-01-28T10:57:13.315838+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3956549.108999968041 60337.456415509 2024-01-28T10:57:14.299984+00:00 19994330.287999991328 29000000.001999970526 27869999.942999958992 3953165.036999940872 60337.456427261 2024-01-28T10:57:15.315372+00:00 19994330.290000021458 29000000.012000020593 27870000.055999990553 3955617.953999996185 60337.456438652 2024-01-28T10:57:16.299517+00:00 19994330.284999970347 28999999.998000029474 27869999.932000041008 3952534.895000100136 60337.456450404 2024-01-28T10:57:17.314906+00:00 19994330.286000009626 29000000.023999989033 27870000.088999990374 3951806.047999978065 60337.456461795 2024-01-28T10:57:18.299051+00:00 19994330.285000029951 28999999.963999990374 27869999.919999960810 3952054.013999938965 60337.456473547 2024-01-28T10:57:19.314439+00:00 19994330.282999988645 29000000.029999971390 27870000.026000019163 3960662.971000074875 60337.456484937 2024-01-28T10:57:20.298584+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3956244.070999979973 60337.456496689 2024-01-28T10:57:21.313973+00:00 19994330.287999991328 28999999.956999961287 27869999.989999998361 3951117.898000001907 60337.456508080 2024-01-28T10:57:22.298118+00:00 19994330.286000009626 29000000.012000080198 27869999.971000000834 3956093.036000012886 60337.456519832 2024-01-28T10:57:23.313506+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3954827.981999992859 60337.456531223 2024-01-28T10:57:24.297651+00:00 19994330.287000000477 29000000.016000028700 27870000.026999998838 3954898.092000008095 60337.456542975 2024-01-28T10:57:25.313039+00:00 19994330.283999979496 28999999.955999970436 27869999.915000010282 3951391.962999939919 60337.456554365 2024-01-28T10:57:26.297185+00:00 19994330.283999979496 29000000.019000049680 27870000.055999990553 3951058.019000052940 60337.456566118 2024-01-28T10:57:27.312572+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3953314.982999920845 60337.456577508 2024-01-28T10:57:28.296720+00:00 19994330.288000110537 29000000.018000010401 27870000.006000008434 3951239.041000000201 60337.456589261 2024-01-28T10:57:29.312106+00:00 19994330.285999890417 28999999.967000011355 27869999.980999980122 3951494.977999999188 60337.456600832 2024-01-28T10:57:30.311874+00:00 19994330.287000060081 29000000.025999899954 27870000.048000011593 3952172.032000001986 60337.456612404 2024-01-28T10:57:31.311640+00:00 19994330.289000030607 29000000.002000089735 27869999.993000030518 3955605.933999999892 60337.456623975 2024-01-28T10:57:32.311407+00:00 19994330.284999970347 28999999.985999941826 27870000.002999961376 3954036.138999999035 60337.456635365 2024-01-28T10:57:33.295552+00:00 19994330.281000021845 29000000.011999960989 27869999.965000029653 3955910.874000002164 60337.456647118 2024-01-28T10:57:34.310940+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3954640.954999998212 60337.456658508 2024-01-28T10:57:35.295086+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3954866.040999996942 60337.456670260 2024-01-28T10:57:36.310473+00:00 19994330.286000009626 28999999.990999940783 27869999.959999978542 3956229.004000001121 60337.456681651 2024-01-28T10:57:37.294618+00:00 19994330.289999961853 28999999.981999989599 27870000.018999990076 3953153.065000005066 60337.456693403 2024-01-28T10:57:38.310007+00:00 19994330.284000039101 28999999.970000028610 27869999.972999989986 3954989.901999995112 60337.456704793 2024-01-28T10:57:39.294153+00:00 19994330.282999988645 29000000.008999940008 27870000.011000040919 3954836.953000002075 60337.456716546 2024-01-28T10:57:40.309541+00:00 19994330.286000009626 29000000.024000048637 27869999.994000021368 3952925.017999999225 60337.456727936 2024-01-28T10:57:41.293687+00:00 19994330.281999949366 29000000.028999999166 27870000.029999971390 3955389.998999997973 60337.456739688 2024-01-28T10:57:42.309074+00:00 19994330.291000008583 28999999.945999991149 27869999.953999999911 3952260.038000002969 60337.456751079 2024-01-28T10:57:43.293219+00:00 19994330.286000009626 29000000.017000000924 27870000.021000031382 3952997.108999996912 60337.456762831 2024-01-28T10:57:44.308607+00:00 19994330.287999991328 29000000.003000009805 27870000.029999971390 3952462.808000005782 60337.456774222 2024-01-28T10:57:45.292753+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3953868.068999990821 60337.456785974 2024-01-28T10:57:46.308141+00:00 19994330.282000061125 28999999.988999988884 27870000.009999990463 3951762.090000004042 60337.456797364 2024-01-28T10:57:47.292286+00:00 19994330.286999940872 28999999.985000010580 27869999.949999928474 3957397.008000000846 60337.456809117 2024-01-28T10:57:48.307674+00:00 19994330.286000009626 29000000.010999981314 27870000.045000080019 3953918.856000006199 60337.456820507 2024-01-28T10:57:49.291820+00:00 19994330.287000060081 29000000.011000011116 27870000.000000000000 3950336.115999997128 60337.456832259 2024-01-28T10:57:50.307208+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3950876.004999995232 60337.456843650 2024-01-28T10:57:51.291354+00:00 19994330.287000060081 28999999.998000029474 27870000.010999921709 3953846.980000004172 60337.456855402 2024-01-28T10:57:52.306741+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3954854.961999997031 60337.456866792 2024-01-28T10:57:53.290887+00:00 19994330.284999970347 29000000.041999999434 27870000.050999999046 3952067.981000006199 60337.456878545 2024-01-28T10:57:54.306274+00:00 19994330.287000000477 28999999.939000010490 27869999.998999949545 3956088.016999990214 60337.456890116 2024-01-28T10:57:55.306042+00:00 19994330.289000000805 29000000.015999969095 27869999.954000119120 3951750.977000012994 60337.456901688 2024-01-28T10:57:56.305808+00:00 19994330.283999990672 28999999.990000009537 27869999.992999911308 3952216.029999985825 60337.456913259 2024-01-28T10:57:57.305575+00:00 19994330.289000000805 29000000.037999991328 27870000.068000078201 3949114.993000001181 60337.456924831 2024-01-28T10:57:58.305342+00:00 19994330.282000008970 28999999.981999989599 27869999.998999949545 3954251.995000004768 60337.456936402 2024-01-28T10:57:59.305109+00:00 19994330.289999991655 29000000.001999970526 27869999.955999970436 3953375.033999993932 60337.456947973 2024-01-28T10:58:00.304874+00:00 19994330.282000008970 29000000.020000100136 27870000.002000000328 3955120.018000007141 60337.456959545 2024-01-28T10:58:01.304643+00:00 19994330.287000000477 28999999.988999959081 27870000.017999999225 3947696.984999998938 60337.456971116 2024-01-28T10:58:02.304409+00:00 19994330.285000000149 29000000.003000020981 27869999.960000008345 3950017.949000000954 60337.456982687 2024-01-28T10:58:03.304176+00:00 19994330.289000000805 28999999.959999918938 27870000.018999990076 3954468.066000015009 60337.456994259 2024-01-28T10:58:04.303943+00:00 19994330.285000000149 29000000.025000099093 27870000.033000010997 3952939.023999989033 60337.457005830 2024-01-28T10:58:05.303709+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3950482.916000009049 60337.457017401 2024-01-28T10:58:06.303476+00:00 19994330.284000009298 29000000.017000079155 27870000.051999989897 3953290.039999992121 60337.457028973 2024-01-28T10:58:07.303243+00:00 19994330.287000000477 29000000.006999969482 27869999.932999998331 3951305.079999982845 60337.457040544 2024-01-28T10:58:08.303010+00:00 19994330.286000009626 29000000.029000040144 27870000.030000030994 3948427.922000021208 60337.457052115 2024-01-28T10:58:09.302776+00:00 19994330.286000009626 28999999.972999930382 27869999.995999988168 3952302.877000004053 60337.457063687 2024-01-28T10:58:10.302543+00:00 19994330.285999950022 28999999.950000051409 27869999.974999960512 3951409.116999983788 60337.457075258 2024-01-28T10:58:11.302309+00:00 19994330.288000050932 29000000.056999921799 27870000.037000000477 3951655.029000014067 60337.457086829 2024-01-28T10:58:12.302076+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3951703.922999978065 60337.457098401 2024-01-28T10:58:13.301844+00:00 19994330.281999949366 28999999.991000059992 27869999.990000009537 3952491.031000018120 60337.457109972 2024-01-28T10:58:14.301610+00:00 19994330.286000009626 29000000.000999931246 27869999.995999988168 3948379.042999982834 60337.457121544 2024-01-28T10:58:15.301377+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3955662.932000011206 60337.457133115 2024-01-28T10:58:16.301143+00:00 19994330.285999950022 29000000.022000070661 27869999.968000050634 3955232.090999991167 60337.457144686 2024-01-28T10:58:17.300910+00:00 19994330.284000039101 28999999.968999978155 27870000.015999969095 3955435.965000004042 60337.457156438 2024-01-28T10:58:18.316299+00:00 19994330.291999999434 28999999.988000001758 27869999.995000001043 3952916.995000004768 60337.457167829 2024-01-28T10:58:19.300444+00:00 19994330.282000008970 28999999.996999990195 27869999.998000029474 3955144.967000008095 60337.457179581 2024-01-28T10:58:20.315831+00:00 19994330.287999991328 29000000.026000011712 27869999.985000010580 3960757.046999990940 60337.457190972 2024-01-28T10:58:21.299977+00:00 19994330.286000009626 28999999.985999990255 27870000.004999998957 3954582.983999996912 60337.457202724 2024-01-28T10:58:22.315365+00:00 19994330.282999988645 29000000.001000020653 27870000.000999931246 3952106.973000019789 60337.457214115 2024-01-28T10:58:23.299510+00:00 19994330.286999940872 28999999.997999999672 27870000.044000029564 3950425.092999995220 60337.457225867 2024-01-28T10:58:24.314899+00:00 19994330.288000110537 29000000.006999999285 27869999.978999968618 3948904.888999999035 60337.457237258 2024-01-28T10:58:25.299044+00:00 19994330.283999919891 28999999.995000001043 27870000.024999979883 3955268.019999980927 60337.457249010 2024-01-28T10:58:26.314432+00:00 19994330.287999991328 28999999.999999970198 27869999.981000069529 3957983.062000005972 60337.457260400 2024-01-28T10:58:27.298578+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3951708.916999996174 60337.457272152 2024-01-28T10:58:28.313966+00:00 19994330.284000039101 28999999.993999961764 27869999.930999990553 3955349.087999999989 60337.457283543 2024-01-28T10:58:29.298111+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3957383.905000001192 60337.457295295 2024-01-28T10:58:30.313499+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3953780.039000004996 60337.457306686 2024-01-28T10:58:31.297645+00:00 19994330.286000009626 29000000.018000010401 27870000.043999910355 3950623.080000013113 60337.457318438 2024-01-28T10:58:32.313033+00:00 19994330.286999940872 29000000.038999971002 27870000.026000019163 3952406.980999975931 60337.457329828 2024-01-28T10:58:33.297178+00:00 19994330.285000089556 28999999.975000020117 27870000.001000050455 3952639.901000022888 60337.457341581 2024-01-28T10:58:34.312566+00:00 19994330.288999918848 28999999.981000009924 27870000.000999931246 3950630.049999982119 60337.457352971 2024-01-28T10:58:35.296711+00:00 19994330.287999991328 28999999.978000041097 27869999.953000068665 3952616.032000004780 60337.457364724 2024-01-28T10:58:36.312100+00:00 19994330.282000061125 29000000.021999958903 27870000.039000030607 3956591.947000027169 60337.457376114 2024-01-28T10:58:37.296245+00:00 19994330.286000009626 29000000.029000040144 27869999.978999968618 3951480.982999979984 60337.457387866 2024-01-28T10:58:38.311633+00:00 19994330.286000009626 28999999.970999959856 27870000.048000000417 3953060.010999978054 60337.457399257 2024-01-28T10:58:39.295778+00:00 19994330.287999991328 29000000.026000019163 27869999.997000001371 3950139.958999990951 60337.457410828 2024-01-28T10:58:40.295546+00:00 19994330.286999940872 29000000.000999931246 27869999.949999999255 3955223.068000019062 60337.457422580 2024-01-28T10:58:41.310933+00:00 19994330.287999991328 28999999.985000010580 27870000.019000008702 3953952.972999989986 60337.457433971 2024-01-28T10:58:42.295079+00:00 19994330.282999988645 29000000.018000010401 27869999.964000001550 3954299.985000013839 60337.457445723 2024-01-28T10:58:43.310466+00:00 19994330.286000009626 28999999.975000020117 27870000.035999979824 3950040.031000018120 60337.457457114 2024-01-28T10:58:44.294612+00:00 19994330.287000060081 29000000.026999950409 27870000.002000000328 3955922.009000002872 60337.457468866 2024-01-28T10:58:45.310001+00:00 19994330.286999940872 28999999.986000061035 27869999.964000020176 3954106.004999995232 60337.457480256 2024-01-28T10:58:46.294145+00:00 19994330.287000060081 28999999.985000010580 27870000.067999988794 3953651.995000004768 60337.457492008 2024-01-28T10:58:47.309533+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3954269.023999989033 60337.457503399 2024-01-28T10:58:48.293680+00:00 19994330.289999999106 28999999.994999889284 27870000.035000029951 3951661.913999975193 60337.457515151 2024-01-28T10:58:49.309067+00:00 19994330.282999999821 29000000.022999998182 27869999.992999970913 3949559.035000026226 60337.457526542 2024-01-28T10:58:50.293213+00:00 19994330.285000000149 28999999.981000069529 27869999.965000029653 3955847.972999989986 60337.457538294 2024-01-28T10:58:51.308601+00:00 19994330.284000009298 29000000.036000009626 27870000.019999980927 3951960.047999978065 60337.457549685 2024-01-28T10:58:52.292746+00:00 19994330.283999990672 28999999.973999980837 27870000.032999988645 3954223.013999999035 60337.457561437 2024-01-28T10:58:53.308134+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3954772.025000036228 60337.457572827 2024-01-28T10:58:54.292279+00:00 19994330.286999989301 28999999.991999980062 27869999.967999991030 3957865.920000017155 60337.457584579 2024-01-28T10:58:55.307668+00:00 19994330.288000021130 29000000.008000001311 27870000.075000051409 3951874.102999985218 60337.457595970 2024-01-28T10:58:56.291814+00:00 19994330.283999979496 28999999.993000000715 27869999.931999981403 3950863.972000002861 60337.457607722 2024-01-28T10:58:57.307202+00:00 19994330.286000009626 28999999.969000000507 27870000.016000028700 3947704.976999998093 60337.457619113 2024-01-28T10:58:58.291347+00:00 19994330.286000009626 29000000.058000009507 27869999.975999951363 3950890.912999988068 60337.457630865 2024-01-28T10:58:59.306734+00:00 19994330.287999991328 28999999.982999980450 27870000.060999989510 3956211.153999983799 60337.457642255 2024-01-28T10:59:00.290878+00:00 19994330.283999979496 28999999.978999998420 27869999.937000039965 3952771.870000004768 60337.457654008 2024-01-28T10:59:01.306268+00:00 19994330.288000050932 29000000.001000020653 27870000.034000039101 3951070.096000016201 60337.457665579 2024-01-28T10:59:02.306035+00:00 19994330.285999950022 29000000.005999978632 27869999.943999890238 3954942.967000008095 60337.457677151 2024-01-28T10:59:03.305802+00:00 19994330.287000000477 29000000.005000028759 27870000.018000010401 3951069.013000010978 60337.457688722 2024-01-28T10:59:04.305569+00:00 19994330.285000029951 29000000.015999969095 27870000.021000031382 3949831.925999999046 60337.457700294 2024-01-28T10:59:05.305336+00:00 19994330.283999979496 29000000.013000011444 27870000.039000030607 3954582.155999958981 60337.457711865 2024-01-28T10:59:06.305102+00:00 19994330.291000008583 28999999.969999969006 27869999.983000040054 3957257.844000041019 60337.457723436 2024-01-28T10:59:07.304869+00:00 19994330.282000008970 29000000.024000048637 27869999.982999920845 3952995.070999979973 60337.457735008 2024-01-28T10:59:08.304635+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3957942.961000024807 60337.457746579 2024-01-28T10:59:09.304402+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3952595.988999962807 60337.457758150 2024-01-28T10:59:10.304169+00:00 19994330.286000009626 29000000.020999971777 27870000.011999960989 3952617.076000034809 60337.457769722 2024-01-28T10:59:11.303936+00:00 19994330.287999991328 28999999.934999998659 27869999.922000050545 3949652.023999989033 60337.457781293 2024-01-28T10:59:12.303704+00:00 19994330.282000008970 29000000.027000010014 27870000.034000039101 3950728.893999993801 60337.457792864 2024-01-28T10:59:13.303469+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3949370.936999977101 60337.457804436 2024-01-28T10:59:14.303236+00:00 19994330.288999971002 28999999.991999980062 27870000.023999929428 3952071.097000002861 60337.457816007 2024-01-28T10:59:15.303002+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3950793.981000006199 60337.457827578 2024-01-28T10:59:16.302770+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3950345.004999995232 60337.457839150 2024-01-28T10:59:17.302537+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3955204.972000002861 60337.457850721 2024-01-28T10:59:18.302303+00:00 19994330.286999940872 28999999.955000039190 27869999.991000000387 3954279.023999989033 60337.457862292 2024-01-28T10:59:19.302069+00:00 19994330.282999988645 29000000.062999960035 27870000.033999990672 3953215.025000036228 60337.457873864 2024-01-28T10:59:20.301837+00:00 19994330.288000110537 28999999.971000079066 27869999.984000001103 3955906.976999998093 60337.457885435 2024-01-28T10:59:21.301603+00:00 19994330.283999919891 28999999.977000001818 27870000.003000009805 3955266.148999989033 60337.457897007 2024-01-28T10:59:22.301370+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3954949.814000010025 60337.457908578 2024-01-28T10:59:23.301137+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3955618.043999969959 60337.457920149 2024-01-28T10:59:24.300903+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3957435.953000009060 60337.457931901 2024-01-28T10:59:25.316291+00:00 19994330.284000039101 28999999.955000039190 27869999.974999990314 3954253.004999995232 60337.457943292 2024-01-28T10:59:26.300437+00:00 19994330.284999970347 29000000.032999988645 27870000.052000019699 3959656.004000008106 60337.457955044 2024-01-28T10:59:27.315825+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3957800.010999978054 60337.457966435 2024-01-28T10:59:28.299970+00:00 19994330.289000030607 28999999.977999929339 27870000.006000038236 3957109.965000032913 60337.457978187 2024-01-28T10:59:29.315359+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3954492.111999989022 60337.457989578 2024-01-28T10:59:30.299504+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3956406.870999991894 60337.458001330 2024-01-28T10:59:31.314892+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3954544.049000024796 60337.458012721 2024-01-28T10:59:32.299038+00:00 19994330.282000061125 28999999.986000001431 27869999.962999999523 3954033.069999992847 60337.458024472 2024-01-28T10:59:33.314426+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3953222.981999992859 60337.458035863 2024-01-28T10:59:34.298571+00:00 19994330.283999919891 29000000.021999999881 27870000.045000020415 3957394.004999995232 60337.458047615 2024-01-28T10:59:35.313959+00:00 19994330.284000039101 28999999.975999981165 27869999.957000020891 3956333.976999998093 60337.458059006 2024-01-28T10:59:36.298105+00:00 19994330.289000030607 28999999.994000021368 27870000.064000010490 3954862.915000020992 60337.458070758 2024-01-28T10:59:37.313492+00:00 19994330.285999890417 28999999.986999988556 27869999.944999929518 3953285.029999970924 60337.458082149 2024-01-28T10:59:38.297638+00:00 19994330.288000110537 28999999.994000021368 27869999.945000048727 3954442.074999988079 60337.458093901 2024-01-28T10:59:39.313026+00:00 19994330.284999970347 29000000.025999989361 27870000.067999958992 3951615.021000028122 60337.458105291 2024-01-28T10:59:40.297172+00:00 19994330.284000039101 29000000.001000020653 27870000.004999998957 3949080.936999977101 60337.458116863 2024-01-28T10:59:41.296938+00:00 19994330.286999940872 28999999.977999988943 27869999.980000019073 3956820.969000041019 60337.458128434 2024-01-28T10:59:42.296705+00:00 19994330.285999998450 29000000.008999999613 27869999.996000051498 3952410.064999998081 60337.458140005 2024-01-28T10:59:43.296471+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3952237.999999939930 60337.458151577 2024-01-28T10:59:44.296239+00:00 19994330.286999989301 28999999.978999968618 27870000.001999970526 3955943.993000030983 60337.458163148 2024-01-28T10:59:45.296005+00:00 19994330.287000000477 29000000.002000030130 27869999.991999980062 3953643.978999971878 60337.458174719 2024-01-28T10:59:46.295771+00:00 19994330.285000011325 29000000.034999970347 27870000.042999979109 3951856.996000051033 60337.458186291 2024-01-28T10:59:47.295539+00:00 19994330.285999979824 28999999.958000000566 27869999.990000009537 3954799.080000042915 60337.458198043 2024-01-28T10:59:48.310927+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3949881.975999950897 60337.458209434 2024-01-28T10:59:49.295072+00:00 19994330.285999979824 29000000.022000011057 27869999.963999990374 3956763.950000048149 60337.458221186 2024-01-28T10:59:50.310460+00:00 19994330.289000000805 28999999.998999949545 27870000.042000059038 3954019.023999928962 60337.458232576 2024-01-28T10:59:51.294605+00:00 19994330.284000009298 28999999.986999988556 27869999.951999899000 3955417.021000028122 60337.458244328 2024-01-28T10:59:52.309994+00:00 19994330.287000000477 28999999.984000090510 27870000.009000059217 3957345.972000002861 60337.458255719 2024-01-28T10:59:53.294139+00:00 19994330.285999979824 29000000.042999979109 27870000.011000040919 3955867.995000004768 60337.458267471 2024-01-28T10:59:54.309527+00:00 19994330.286000009626 28999999.988000039011 27870000.017999891192 3960328.952999948990 60337.458278862 2024-01-28T10:59:55.293672+00:00 19994330.285000029951 28999999.990000009537 27869999.958999998868 3955925.017000079155 60337.458290614 2024-01-28T10:59:56.309060+00:00 19994330.285999950022 28999999.997999910265 27870000.021999999881 3956755.093999981880 60337.458302005 2024-01-28T10:59:57.293206+00:00 19994330.285000029951 29000000.017000079155 27869999.973999999464 3954726.925999999046 60337.458313757 2024-01-28T10:59:58.308594+00:00 19994330.288999971002 29000000.020999908447 27870000.072999998927 3954103.029999970924 60337.458325148 2024-01-28T10:59:59.292739+00:00 19994330.287000000477 28999999.963000059128 27869999.977000001818 3956482.878000020981 60337.458336900 2024-01-28T11:00:00.308126+00:00 19994330.285000029951 29000000.018000010401 27869999.964000020176 3953883.072000027169 60337.458348290 2024-01-28T11:00:01.292273+00:00 19994330.284999970347 28999999.972999930382 27869999.980999980122 3951889.041999936104 60337.458360042 2024-01-28T11:00:02.307661+00:00 19994330.287000000477 29000000.054000020027 27870000.021000001580 3950812.937999964226 60337.458371433 2024-01-28T11:00:03.291807+00:00 19994330.289000030607 28999999.965000029653 27870000.052999999374 3955782.037000060081 60337.458383185 2024-01-28T11:00:04.307194+00:00 19994330.282999988645 29000000.001000050455 27869999.938000019640 3949571.062000035774 60337.458394576 2024-01-28T11:00:05.291339+00:00 19994330.285000029951 29000000.007999900728 27869999.993999961764 3953218.895999907982 60337.458406328 2024-01-28T11:00:06.306728+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3954106.052000045776 60337.458417718 2024-01-28T11:00:07.290874+00:00 19994330.287000060081 29000000.043000098318 27870000.076000031084 3952867.083999990951 60337.458429471 2024-01-28T11:00:08.306262+00:00 19994330.280999898911 29000000.007999900728 27869999.950999978930 3954397.968000053894 60337.458440861 2024-01-28T11:00:09.290407+00:00 19994330.289000030607 28999999.969000000507 27870000.012000020593 3951679.916000009049 60337.458452613 2024-01-28T11:00:10.305796+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3954036.086999893188 60337.458464185 2024-01-28T11:00:11.305562+00:00 19994330.288000110537 29000000.003999989480 27869999.982999980450 3958226.948000072967 60337.458475756 2024-01-28T11:00:12.305329+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3953217.059000014793 60337.458487327 2024-01-28T11:00:13.305095+00:00 19994330.282999988645 28999999.984999999404 27869999.935999989510 3957734.965999960899 60337.458498899 2024-01-28T11:00:14.304862+00:00 19994330.287000060081 29000000.015000019222 27870000.055999990553 3948003.889000058174 60337.458510470 2024-01-28T11:00:15.304628+00:00 19994330.286999940872 28999999.989999979734 27869999.988000039011 3952954.003999948967 60337.458522042 2024-01-28T11:00:16.304396+00:00 19994330.282999988645 29000000.006999999285 27870000.001999970526 3951696.062000035774 60337.458533613 2024-01-28T11:00:17.304162+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3957283.089999914169 60337.458545184 2024-01-28T11:00:18.303929+00:00 19994330.287000060081 28999999.984000030905 27870000.033999919891 3953482.923000096809 60337.458556756 2024-01-28T11:00:19.303696+00:00 19994330.286999940872 29000000.009999990463 27869999.987000111490 3955286.917999982834 60337.458568327 2024-01-28T11:00:20.303463+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3951345.199000000954 60337.458579898 2024-01-28T11:00:21.303230+00:00 19994330.286000009626 28999999.973999980837 27870000.005999919027 3950806.980000019073 60337.458591470 2024-01-28T11:00:22.302998+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3951436.029999970924 60337.458603041 2024-01-28T11:00:23.302763+00:00 19994330.287000060081 28999999.976000010967 27869999.994000080973 3951326.822000027169 60337.458614612 2024-01-28T11:00:24.302530+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3956190.076999903191 60337.458626184 2024-01-28T11:00:25.302297+00:00 19994330.287999991328 29000000.007000029087 27869999.967999938875 3957827.985000013839 60337.458637755 2024-01-28T11:00:26.302063+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3956283.957000017166 60337.458649327 2024-01-28T11:00:27.301829+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3951275.070000051986 60337.458660898 2024-01-28T11:00:28.301597+00:00 19994330.287999991328 29000000.026000019163 27870000.007000088692 3948732.008999944199 60337.458672469 2024-01-28T11:00:29.301364+00:00 19994330.282999988645 28999999.998999949545 27870000.011999960989 3957214.008000016212 60337.458684041 2024-01-28T11:00:30.301130+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3952220.904000043869 60337.458695612 2024-01-28T11:00:31.300897+00:00 19994330.283000111580 29000000.007000088692 27870000.024000048637 3953447.078999996185 60337.458707184 2024-01-28T11:00:32.300664+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3950993.907999991905 60337.458718755 2024-01-28T11:00:33.300430+00:00 19994330.291999939829 28999999.987999919802 27869999.953000068665 3955301.031999946106 60337.458730507 2024-01-28T11:00:34.315819+00:00 19994330.284000039101 29000000.009000059217 27869999.997999999672 3951805.064000010025 60337.458741898 2024-01-28T11:00:35.299964+00:00 19994330.287999998778 28999999.995000001043 27869999.993999999017 3952990.975000023842 60337.458753650 2024-01-28T11:00:36.315352+00:00 19994330.284000001848 28999999.998999949545 27870000.017999991775 3956159.975999950897 60337.458765041 2024-01-28T11:00:37.299497+00:00 19994330.285000000149 29000000.001999970526 27870000.035999998450 3952335.009000062943 60337.458776793 2024-01-28T11:00:38.314886+00:00 19994330.287999998778 28999999.986000061035 27869999.994000021368 3951814.985999941826 60337.458788183 2024-01-28T11:00:39.299030+00:00 19994330.285000011325 28999999.968999978155 27869999.934999968857 3954485.100000023842 60337.458799935 2024-01-28T11:00:40.314418+00:00 19994330.285999998450 29000000.050999999046 27870000.050999999046 3954999.863999962807 60337.458811326 2024-01-28T11:00:41.298565+00:00 19994330.287999998778 29000000.004999998957 27869999.985000010580 3953613.090000032913 60337.458823078 2024-01-28T11:00:42.313953+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3958100.873000026215 60337.458834469 2024-01-28T11:00:43.298097+00:00 19994330.285000000149 28999999.994000080973 27869999.982999980450 3960840.133000016212 60337.458846040 2024-01-28T11:00:44.297864+00:00 19994330.284000009298 28999999.986999988556 27870000.001000050455 3954410.964999914169 60337.458857612 2024-01-28T11:00:45.297631+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3955875.006000041962 60337.458869183 2024-01-28T11:00:46.297398+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3954431.976999998093 60337.458880754 2024-01-28T11:00:47.297165+00:00 19994330.289999991655 28999999.985999990255 27869999.964999970049 3956370.960999966133 60337.458892326 2024-01-28T11:00:48.296932+00:00 19994330.286000009626 29000000.035999998450 27870000.063000019640 3956695.082000017166 60337.458903897 2024-01-28T11:00:49.296698+00:00 19994330.287000000477 28999999.984999999404 27869999.967999991030 3959484.019999980927 60337.458915468 2024-01-28T11:00:50.296465+00:00 19994330.282000008970 29000000.000999998301 27870000.054000020027 3953507.952000021935 60337.458927040 2024-01-28T11:00:51.296232+00:00 19994330.287000000477 28999999.953999999911 27869999.952999949455 3961913.085000038147 60337.458938611 2024-01-28T11:00:52.295999+00:00 19994330.286000009626 29000000.062000010163 27870000.029000040144 3956754.942999958992 60337.458950182 2024-01-28T11:00:53.295765+00:00 19994330.283999979496 29000000.011000011116 27869999.949999928474 3963207.032000064850 60337.458961754 2024-01-28T11:00:54.295532+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3960545.008999944199 60337.458973506 2024-01-28T11:00:55.310920+00:00 19994330.284999970347 29000000.010999981314 27870000.012000080198 3959005.952000021935 60337.458984897 2024-01-28T11:00:56.295066+00:00 19994330.289000030607 29000000.000999990851 27869999.995999928564 3951440.988999962807 60337.458996649 2024-01-28T11:00:57.310453+00:00 19994330.282999988645 29000000.029000040144 27870000.014999989420 3961248.928000092972 60337.459008039 2024-01-28T11:00:58.294599+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3957432.084999918938 60337.459019791 2024-01-28T11:00:59.309987+00:00 19994330.285999950022 28999999.997999969870 27870000.008999940008 3956775.013000010978 60337.459031182 2024-01-28T11:01:00.294131+00:00 19994330.285000029951 28999999.994000021368 27870000.001999970526 3960757.963999987114 60337.459042934 2024-01-28T11:01:01.309520+00:00 19994330.288999971002 28999999.984000030905 27870000.004000071436 3960181.950000048149 60337.459054325 2024-01-28T11:01:02.293666+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3958884.036000012886 60337.459066077 2024-01-28T11:01:03.309054+00:00 19994330.284000039101 29000000.051999989897 27870000.026000019163 3957765.082999945153 60337.459077468 2024-01-28T11:01:04.293200+00:00 19994330.284999970347 28999999.970000028610 27870000.026000019163 3954397.945999979973 60337.459089220 2024-01-28T11:01:05.308588+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3957472.092000008095 60337.459100611 2024-01-28T11:01:06.292733+00:00 19994330.286000009626 28999999.983000040054 27869999.964999910444 3961377.835000038147 60337.459112362 2024-01-28T11:01:07.308121+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3963630.011999965180 60337.459123753 2024-01-28T11:01:08.292266+00:00 19994330.289000030607 29000000.004000071436 27869999.945000048727 3955340.125000000000 60337.459135505 2024-01-28T11:01:09.307655+00:00 19994330.284999970347 28999999.982999920845 27870000.024999979883 3957391.023000001907 60337.459146896 2024-01-28T11:01:10.291800+00:00 19994330.286999940872 29000000.014000058174 27870000.004999998957 3956307.919000030030 60337.459158648 2024-01-28T11:01:11.307188+00:00 19994330.288000110537 29000000.024000048637 27869999.980000019073 3957387.988999962807 60337.459170039 2024-01-28T11:01:12.291333+00:00 19994330.282999988645 28999999.969999909401 27870000.010999999940 3957202.043000102043 60337.459181791 2024-01-28T11:01:13.306722+00:00 19994330.283999919891 29000000.029000040144 27870000.006000000983 3958257.956999897957 60337.459193181 2024-01-28T11:01:14.290867+00:00 19994330.287999991328 28999999.973999980837 27869999.982999999076 3955609.068000078201 60337.459204934 2024-01-28T11:01:15.306255+00:00 19994330.287999991328 29000000.018000010401 27869999.991999998689 3956207.945999979973 60337.459216324 2024-01-28T11:01:16.290400+00:00 19994330.286000009626 28999999.993999961764 27870000.008000001311 3955993.087000011932 60337.459228076 2024-01-28T11:01:17.305788+00:00 19994330.287000060081 29000000.019000049680 27870000.023999989033 3953041.860000013839 60337.459239648 2024-01-28T11:01:18.305555+00:00 19994330.284999970347 28999999.965999960899 27869999.929000020027 3955073.970999956131 60337.459251219 2024-01-28T11:01:19.305322+00:00 19994330.284000039101 29000000.029000040144 27870000.087999999523 3953017.205000042915 60337.459262790 2024-01-28T11:01:20.305089+00:00 19994330.284999970347 28999999.998999949545 27869999.944000009447 3953951.944000006188 60337.459274362 2024-01-28T11:01:21.304855+00:00 19994330.289000030607 28999999.980000019073 27870000.011000011116 3954563.839999914169 60337.459285933 2024-01-28T11:01:22.304622+00:00 19994330.289999961853 29000000.047000050545 27870000.014999989420 3960151.009999989998 60337.459297504 2024-01-28T11:01:23.304388+00:00 19994330.286000009626 28999999.971000000834 27870000.009999990463 3954695.115000010002 60337.459309076 2024-01-28T11:01:24.304155+00:00 19994330.282999988645 28999999.986999999732 27870000.054000020027 3956349.947000027169 60337.459320647 2024-01-28T11:01:25.303923+00:00 19994330.286000009626 29000000.021000009030 27869999.956999961287 3959146.047000051010 60337.459332218 2024-01-28T11:01:26.303689+00:00 19994330.286999940872 28999999.999000001699 27869999.992000039667 3958160.995000004768 60337.459343790 2024-01-28T11:01:27.303456+00:00 19994330.285000089556 28999999.980999991298 27869999.965999960899 3956619.997999907006 60337.459355361 2024-01-28T11:01:28.303223+00:00 19994330.283999919891 28999999.999000009149 27870000.013000011444 3955809.912000060081 60337.459366933 2024-01-28T11:01:29.302989+00:00 19994330.289999999106 29000000.016999989748 27870000.057000041008 3958555.973000050057 60337.459378504 2024-01-28T11:01:30.302756+00:00 19994330.287000000477 28999999.976000010967 27869999.923999968916 3953540.000999927986 60337.459390075 2024-01-28T11:01:31.302523+00:00 19994330.287999998778 29000000.002999961376 27869999.993000030518 3957079.159999967087 60337.459401647 2024-01-28T11:01:32.302289+00:00 19994330.281999990344 29000000.014000058174 27870000.049999948591 3955525.920000075828 60337.459413218 2024-01-28T11:01:33.302056+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3952392.000000000000 60337.459424790 2024-01-28T11:01:34.301823+00:00 19994330.282000008970 28999999.972999989986 27869999.942999958992 3955321.992999910843 60337.459436361 2024-01-28T11:01:35.301590+00:00 19994330.285999979824 28999999.991000000387 27870000.021000031382 3955299.963000059128 60337.459447932 2024-01-28T11:01:36.301357+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3956905.011999965180 60337.459459504 2024-01-28T11:01:37.301123+00:00 19994330.285000000149 29000000.022999998182 27869999.963999990374 3955633.012000083923 60337.459471075 2024-01-28T11:01:38.300890+00:00 19994330.287000000477 29000000.043000038713 27870000.057000041008 3952157.041999936104 60337.459482647 2024-01-28T11:01:39.300657+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3952126.940999985207 60337.459494218 2024-01-28T11:01:40.300424+00:00 19994330.284000009298 29000000.005999978632 27869999.977000001818 3948193.001000047196 60337.459505970 2024-01-28T11:01:41.315812+00:00 19994330.282000008970 28999999.993999961764 27869999.991999980062 3954479.988000034820 60337.459517361 2024-01-28T11:01:42.299957+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3948009.087999939919 60337.459529113 2024-01-28T11:01:43.315345+00:00 19994330.288999971002 29000000.025000099093 27870000.047000050545 3954856.873999952804 60337.459540503 2024-01-28T11:01:44.299491+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3956028.018000007141 60337.459552075 2024-01-28T11:01:45.299257+00:00 19994330.283999979496 29000000.001999970526 27869999.962000008672 3952830.069000006188 60337.459563646 2024-01-28T11:01:46.299024+00:00 19994330.288000050932 29000000.019000049680 27870000.054999951273 3955440.953999996185 60337.459575217 2024-01-28T11:01:47.298791+00:00 19994330.283999979496 28999999.949999928474 27869999.925999999046 3953725.083999990951 60337.459586789 2024-01-28T11:01:48.298558+00:00 19994330.286000009626 29000000.010000109673 27870000.055000070482 3954839.958000063896 60337.459598360 2024-01-28T11:01:49.298324+00:00 19994330.287000000477 29000000.022999998182 27869999.956999901682 3953121.101999998093 60337.459609931 2024-01-28T11:01:50.298091+00:00 19994330.287000000477 29000000.005999919027 27870000.065000060946 3950778.840999960899 60337.459621503 2024-01-28T11:01:51.297859+00:00 19994330.287999991328 28999999.967000011355 27869999.949999999255 3952861.004000068177 60337.459633074 2024-01-28T11:01:52.297624+00:00 19994330.286000009626 29000000.021000031382 27870000.024999991059 3949771.128000020981 60337.459644645 2024-01-28T11:01:53.297391+00:00 19994330.285999950022 28999999.995000001043 27869999.988000009209 3959824.896999955177 60337.459656217 2024-01-28T11:01:54.297157+00:00 19994330.284000039101 29000000.014999989420 27869999.967999991030 3954773.016000031959 60337.459667788 2024-01-28T11:01:55.296925+00:00 19994330.285999950022 28999999.958999991417 27870000.059000018984 3952491.075999975204 60337.459679360 2024-01-28T11:01:56.296692+00:00 19994330.285000089556 29000000.026999950409 27869999.977000001818 3950759.930999993812 60337.459690931 2024-01-28T11:01:57.296459+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3951211.967000008095 60337.459702502 2024-01-28T11:01:58.296225+00:00 19994330.289999961853 29000000.029000040144 27869999.993000000715 3954818.105000019073 60337.459714074 2024-01-28T11:01:59.295992+00:00 19994330.284000039101 28999999.971999999136 27870000.012999981642 3952749.927999999840 60337.459725645 2024-01-28T11:02:00.295759+00:00 19994330.287000060081 29000000.017000000924 27869999.962999999523 3951526.035999999847 60337.459737217 2024-01-28T11:02:01.295527+00:00 19994330.285999890417 28999999.989999990910 27870000.014999989420 3950398.981999998912 60337.459748788 2024-01-28T11:02:02.295292+00:00 19994330.282000061125 29000000.011000011116 27870000.005000051111 3952250.012000000104 60337.459760359 2024-01-28T11:02:03.295059+00:00 19994330.287999991328 29000000.008000001311 27869999.963999990374 3956322.032999999821 60337.459772112 2024-01-28T11:02:04.310447+00:00 19994330.287999991328 28999999.970999989659 27870000.037000000477 3955560.929000000935 60337.459783502 2024-01-28T11:02:05.294592+00:00 19994330.287999991328 29000000.050000008196 27869999.991000000387 3954561.029999997001 60337.459795254 2024-01-28T11:02:06.309980+00:00 19994330.284999970347 28999999.951000008732 27869999.981999989599 3955434.966000001878 60337.459806645 2024-01-28T11:02:07.294125+00:00 19994330.285000089556 28999999.963999990374 27869999.973999980837 3950171.867999996990 60337.459818397 2024-01-28T11:02:08.309513+00:00 19994330.286000009626 29000000.028000030667 27870000.002000030130 3955632.176000006031 60337.459829788 2024-01-28T11:02:09.293659+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3953514.987999998033 60337.459841540 2024-01-28T11:02:10.309047+00:00 19994330.284999970347 28999999.984000030905 27870000.014999989420 3958177.962999999989 60337.459852931 2024-01-28T11:02:11.293192+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3947801.953000002075 60337.459864683 2024-01-28T11:02:12.308581+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3950807.049999997020 60337.459876073 2024-01-28T11:02:13.292726+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3949520.979999997187 60337.459887825 2024-01-28T11:02:14.308114+00:00 19994330.285999890417 29000000.019999980927 27870000.016000028700 3949780.020000002813 60337.459899216 2024-01-28T11:02:15.292260+00:00 19994330.285000089556 28999999.987000048161 27869999.963999990374 3953743.966000006068 60337.459910968 2024-01-28T11:02:16.307648+00:00 19994330.284999970347 29000000.017999950796 27870000.055999990553 3950393.984999998938 60337.459922359 2024-01-28T11:02:17.291793+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3950493.133999987971 60337.459934111 2024-01-28T11:02:18.307181+00:00 19994330.289000030607 28999999.978999968618 27870000.037000060081 3949556.896999999881 60337.459945501 2024-01-28T11:02:19.291326+00:00 19994330.286999940872 29000000.042000059038 27869999.927999969572 3949263.084000005852 60337.459957254 2024-01-28T11:02:20.306715+00:00 19994330.290000081062 28999999.980999950320 27870000.004999998957 3956434.955999999773 60337.459968644 2024-01-28T11:02:21.290861+00:00 19994330.283999919891 29000000.029999971390 27870000.041999939829 3951074.016000003088 60337.459980397 2024-01-28T11:02:22.306249+00:00 19994330.284000039101 28999999.968000050634 27869999.963000059128 3946506.969999998808 60337.459991787 2024-01-28T11:02:23.290393+00:00 19994330.285999998450 28999999.988999959081 27870000.024999979883 3952806.039000004996 60337.460003539 2024-01-28T11:02:24.305781+00:00 19994330.285000000149 29000000.011999960989 27869999.953000068665 3956078.929999991786 60337.460014930 2024-01-28T11:02:25.289927+00:00 19994330.289999999106 29000000.009000059217 27870000.022999998182 3952408.003000006080 60337.460026682 2024-01-28T11:02:26.305316+00:00 19994330.285999998450 28999999.998999949545 27870000.047999981791 3947635.046999990940 60337.460038253 2024-01-28T11:02:27.305082+00:00 19994330.283999990672 28999999.968000050634 27869999.937999960035 3958001.932000011206 60337.460049825 2024-01-28T11:02:28.304849+00:00 19994330.287000019103 29000000.024999979883 27870000.028000000864 3948184.005999996793 60337.460061396 2024-01-28T11:02:29.304615+00:00 19994330.283999979496 28999999.996000051498 27870000.022000070661 3955013.074000000954 60337.460072967 2024-01-28T11:02:30.304382+00:00 19994330.287000000477 29000000.037999991328 27869999.995000001043 3951794.894999995828 60337.460084539 2024-01-28T11:02:31.304149+00:00 19994330.287000000477 28999999.955999970436 27869999.977000009269 3948702.006999998819 60337.460096110 2024-01-28T11:02:32.303916+00:00 19994330.286000009626 28999999.995999928564 27870000.010999988765 3948651.018000007141 60337.460107681 2024-01-28T11:02:33.303684+00:00 19994330.287999991328 28999999.963000059128 27869999.964000001550 3953965.039999992121 60337.460119253 2024-01-28T11:02:34.303450+00:00 19994330.286000009626 29000000.026999950409 27870000.043000008911 3949096.168000013102 60337.460130824 2024-01-28T11:02:35.303216+00:00 19994330.287000000477 29000000.012000080198 27869999.927999999374 3950390.835999995004 60337.460142395 2024-01-28T11:02:36.302983+00:00 19994330.282000008970 29000000.024999979883 27870000.083999991417 3955651.034999995958 60337.460153967 2024-01-28T11:02:37.302750+00:00 19994330.288999971002 28999999.997999999672 27869999.930000010878 3959645.958999990951 60337.460165538 2024-01-28T11:02:38.302515+00:00 19994330.284000039101 29000000.014999989420 27870000.068999979645 3950087.044000000227 60337.460177110 2024-01-28T11:02:39.302283+00:00 19994330.287999991328 29000000.002000000328 27870000.007000029087 3952437.990999997128 60337.460188681 2024-01-28T11:02:40.302051+00:00 19994330.287000000477 28999999.966000009328 27869999.917999979109 3957853.010000019800 60337.460200252 2024-01-28T11:02:41.301817+00:00 19994330.287000000477 28999999.991999998689 27870000.055999990553 3952579.970999985933 60337.460211824 2024-01-28T11:02:42.301583+00:00 19994330.283999979496 29000000.000999990851 27869999.996999979019 3946075.004000008106 60337.460223395 2024-01-28T11:02:43.301350+00:00 19994330.287999991328 29000000.032000008970 27870000.007000029087 3952516.967000008095 60337.460234967 2024-01-28T11:02:44.301117+00:00 19994330.285000029951 28999999.976000010967 27869999.989000018686 3952546.048999994993 60337.460246538 2024-01-28T11:02:45.300885+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3950526.048999994993 60337.460258109 2024-01-28T11:02:46.300651+00:00 19994330.287000000477 29000000.005999978632 27870000.051999989897 3955926.025999993086 60337.460269681 2024-01-28T11:02:47.300417+00:00 19994330.285999950022 29000000.004000011832 27870000.006999969482 3957005.937999994028 60337.460281071 2024-01-28T11:02:48.284563+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3953466.888000010978 60337.460292824 2024-01-28T11:02:49.299950+00:00 19994330.286000009626 29000000.034000039101 27870000.002000089735 3956050.087000011932 60337.460304395 2024-01-28T11:02:50.299718+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3947660.925999999046 60337.460315966 2024-01-28T11:02:51.299483+00:00 19994330.287999991328 28999999.991999980062 27870000.012999888510 3956209.068999975920 60337.460327538 2024-01-28T11:02:52.299251+00:00 19994330.282000061125 29000000.028000000864 27870000.022000070661 3949223.055000007153 60337.460339109 2024-01-28T11:02:53.299018+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3954818.981000006199 60337.460350680 2024-01-28T11:02:54.298784+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3954094.944000006188 60337.460362252 2024-01-28T11:02:55.298550+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3957017.074000000954 60337.460373823 2024-01-28T11:02:56.298318+00:00 19994330.284000039101 28999999.999000068754 27870000.028999920934 3951611.988999993075 60337.460385394 2024-01-28T11:02:57.298085+00:00 19994330.287999991328 29000000.011999960989 27870000.022000070661 3952834.027999997139 60337.460396966 2024-01-28T11:02:58.297851+00:00 19994330.281000021845 28999999.985000010580 27869999.977000001818 3956629.905000001192 60337.460408537 2024-01-28T11:02:59.297618+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3953378.020000011194 60337.460420108 2024-01-28T11:03:00.297384+00:00 19994330.287999991328 29000000.064000010490 27869999.991999980062 3955626.954999982845 60337.460431680 2024-01-28T11:03:01.297152+00:00 19994330.287000060081 28999999.970000028610 27870000.004999998957 3949267.087000011932 60337.460443251 2024-01-28T11:03:02.296919+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3955695.020999997854 60337.460454823 2024-01-28T11:03:03.296685+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3952094.986999989022 60337.460466394 2024-01-28T11:03:04.296451+00:00 19994330.287000060081 28999999.986999988556 27869999.995999928564 3952491.902999997139 60337.460477965 2024-01-28T11:03:05.296219+00:00 19994330.282999988645 29000000.043000098318 27870000.006000038236 3952429.010000019800 60337.460489537 2024-01-28T11:03:06.295985+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3952419.990999966860 60337.460501108 2024-01-28T11:03:07.295752+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3951161.985000013839 60337.460512680 2024-01-28T11:03:08.295519+00:00 19994330.284999970347 28999999.981999989599 27869999.989999998361 3954908.085000038147 60337.460524251 2024-01-28T11:03:09.295285+00:00 19994330.289000030607 29000000.014000058174 27870000.000999998301 3952969.954999982845 60337.460535822 2024-01-28T11:03:10.295052+00:00 19994330.282999988645 29000000.010999921709 27870000.009999990463 3956016.001999973785 60337.460547394 2024-01-28T11:03:11.294819+00:00 19994330.286999940872 28999999.995000001043 27869999.988000009209 3954137.960000038147 60337.460558965 2024-01-28T11:03:12.294586+00:00 19994330.282999988645 28999999.963000059128 27869999.973000001162 3954052.016999959946 60337.460570717 2024-01-28T11:03:13.309974+00:00 19994330.286000009626 29000000.059999939054 27870000.041000008583 3950920.064000010025 60337.460582108 2024-01-28T11:03:14.294119+00:00 19994330.289999961853 28999999.975000001490 27870000.043999999762 3950051.972999989986 60337.460593860 2024-01-28T11:03:15.309507+00:00 19994330.287000060081 28999999.989000000060 27869999.940999981016 3955472.023999989033 60337.460605251 2024-01-28T11:03:16.293653+00:00 19994330.285000000149 29000000.009999990463 27869999.988999988884 3951925.948000013828 60337.460617003 2024-01-28T11:03:17.309040+00:00 19994330.287999998778 29000000.021999999881 27870000.036000009626 3958356.935000001919 60337.460628393 2024-01-28T11:03:18.293186+00:00 19994330.287000000477 28999999.962999999523 27869999.950999978930 3951032.119000018109 60337.460640145 2024-01-28T11:03:19.308575+00:00 19994330.283999990672 28999999.999000009149 27869999.997000038624 3953508.906000018120 60337.460651536 2024-01-28T11:03:20.292720+00:00 19994330.285999998450 29000000.028000000864 27870000.024999979883 3952705.067999958992 60337.460663288 2024-01-28T11:03:21.308108+00:00 19994330.287999998778 28999999.991000000387 27869999.982999980450 3953287.933000028133 60337.460674679 2024-01-28T11:03:22.292253+00:00 19994330.285999998450 28999999.985999971628 27869999.971000019461 3950308.062999964226 60337.460686431 2024-01-28T11:03:23.307641+00:00 19994330.286000009626 29000000.014000058174 27870000.070999979973 3953759.071000040043 60337.460697821 2024-01-28T11:03:24.291787+00:00 19994330.287999991328 28999999.994999948889 27869999.962999999523 3954298.946999967098 60337.460709574 2024-01-28T11:03:25.307175+00:00 19994330.285000000149 29000000.039000030607 27870000.055000010878 3951695.967999995220 60337.460720964 2024-01-28T11:03:26.291320+00:00 19994330.282000008970 28999999.981000009924 27869999.964999970049 3957764.031000018120 60337.460732717 2024-01-28T11:03:27.306708+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3955001.999000012875 60337.460744107 2024-01-28T11:03:28.290853+00:00 19994330.289999991655 28999999.991000000387 27869999.955999970436 3953662.992999970913 60337.460755860 2024-01-28T11:03:29.306242+00:00 19994330.285999979824 28999999.932999968529 27869999.950999978930 3955866.127000033855 60337.460767250 2024-01-28T11:03:30.290387+00:00 19994330.284000039101 29000000.036000009626 27870000.026000019163 3955718.919999957085 60337.460779002 2024-01-28T11:03:31.305775+00:00 19994330.287999991328 29000000.004000011832 27870000.054999951273 3956973.021000028122 60337.460790392 2024-01-28T11:03:32.289920+00:00 19994330.284999970347 29000000.007999960333 27869999.956000089645 3955305.936999977101 60337.460802145 2024-01-28T11:03:33.305308+00:00 19994330.287000000477 28999999.999000068754 27870000.000999931246 3953099.012000023853 60337.460813535 2024-01-28T11:03:34.289453+00:00 19994330.285000029951 28999999.996999979019 27870000.016000028700 3953956.952000021935 60337.460825288 2024-01-28T11:03:35.304843+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3950213.038999975193 60337.460836859 2024-01-28T11:03:36.304609+00:00 19994330.285000029951 29000000.044000029564 27869999.949000000954 3958412.948000013828 60337.460848430 2024-01-28T11:03:37.304375+00:00 19994330.287000000477 28999999.967999938875 27869999.985000010580 3949331.106999992859 60337.460860002 2024-01-28T11:03:38.304143+00:00 19994330.285999950022 28999999.996000051498 27870000.033999919891 3950678.996999979019 60337.460871573 2024-01-28T11:03:39.303909+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3955432.939000010025 60337.460883144 2024-01-28T11:03:40.303676+00:00 19994330.285000029951 28999999.988999959081 27869999.973999980837 3952135.961000024807 60337.460894716 2024-01-28T11:03:41.303443+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3953211.075999975204 60337.460906287 2024-01-28T11:03:42.303210+00:00 19994330.285999950022 29000000.019999980927 27870000.070000048727 3949675.974000037182 60337.460917858 2024-01-28T11:03:43.302976+00:00 19994330.290000081062 28999999.990999940783 27869999.962000008672 3954722.960999966133 60337.460929430 2024-01-28T11:03:44.302743+00:00 19994330.283999919891 29000000.015000101179 27870000.003999948502 3950601.067000031006 60337.460941001 2024-01-28T11:03:45.302510+00:00 19994330.284000039101 28999999.992999911308 27870000.057000041008 3956053.916999996174 60337.460952573 2024-01-28T11:03:46.302277+00:00 19994330.289000030607 29000000.007000088692 27869999.988999959081 3954102.144999980927 60337.460964144 2024-01-28T11:03:47.302043+00:00 19994330.286000009626 28999999.975999951363 27869999.965999998152 3952598.884999989998 60337.460975715 2024-01-28T11:03:48.301810+00:00 19994330.283999919891 29000000.013000011444 27870000.024000000209 3958706.067000031006 60337.460987287 2024-01-28T11:03:49.301577+00:00 19994330.286000009626 29000000.003999948502 27869999.956999998540 3953252.970999956131 60337.460998858 2024-01-28T11:03:50.301343+00:00 19994330.287000060081 28999999.996000051498 27870000.024999991059 3955577.004999995232 60337.461010430 2024-01-28T11:03:51.301111+00:00 19994330.283999919891 28999999.975999999791 27869999.998000029474 3953026.927000045776 60337.461022001 2024-01-28T11:03:52.300877+00:00 19994330.292999979109 29000000.024999991059 27870000.014999989420 3951618.092999995220 60337.461033391 2024-01-28T11:03:53.285023+00:00 19994330.284000039101 28999999.992000009865 27869999.971999999136 3952206.941999971867 60337.461045144 2024-01-28T11:03:54.300411+00:00 19994330.284999970347 29000000.008999988437 27870000.020000010729 3951029.977999985218 60337.461056534 2024-01-28T11:03:55.284556+00:00 19994330.284000039101 28999999.999000009149 27869999.998999979347 3952995.138000010978 60337.461068287 2024-01-28T11:03:56.299944+00:00 19994330.287000060081 28999999.989999979734 27870000.010999981314 3953865.878000020981 60337.461079677 2024-01-28T11:03:57.284089+00:00 19994330.288999918848 28999999.989000018686 27869999.986000001431 3954556.031000018120 60337.461091429 2024-01-28T11:03:58.299478+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3947708.875000000000 60337.461103001 2024-01-28T11:03:59.299244+00:00 19994330.286999940872 29000000.007999990135 27870000.015999969095 3953539.100999950897 60337.461114572 2024-01-28T11:04:00.299009+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3953800.955000042915 60337.461126143 2024-01-28T11:04:01.298778+00:00 19994330.287000060081 29000000.050000008196 27869999.992000039667 3952394.964999973774 60337.461137715 2024-01-28T11:04:02.298544+00:00 19994330.281999949366 28999999.947000030428 27870000.037999991328 3952090.032000004780 60337.461149286 2024-01-28T11:04:03.298311+00:00 19994330.287999991328 29000000.069000009447 27870000.008999999613 3952243.007000029087 60337.461160857 2024-01-28T11:04:04.298078+00:00 19994330.285000089556 28999999.977999988943 27870000.001999970526 3951507.074999988079 60337.461172429 2024-01-28T11:04:05.297845+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3955069.982999979984 60337.461184000 2024-01-28T11:04:06.297612+00:00 19994330.288999918848 28999999.982999980450 27869999.976000070572 3953613.980000019073 60337.461195571 2024-01-28T11:04:07.297378+00:00 19994330.285000089556 29000000.034000039101 27869999.993000030518 3952214.044999957085 60337.461207143 2024-01-28T11:04:08.297145+00:00 19994330.282999988645 28999999.976000010967 27870000.004999998957 3955006.031000018120 60337.461218714 2024-01-28T11:04:09.296911+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3954358.935999989975 60337.461230285 2024-01-28T11:04:10.296678+00:00 19994330.287000000477 28999999.993999961764 27869999.964999910444 3950862.063000022899 60337.461241857 2024-01-28T11:04:11.296445+00:00 19994330.284000001848 29000000.014000058174 27870000.004999998957 3955813.987999976147 60337.461253428 2024-01-28T11:04:12.296212+00:00 19994330.284000001848 28999999.958999991417 27869999.991000059992 3956474.921000003815 60337.461265000 2024-01-28T11:04:13.295978+00:00 19994330.291999999434 29000000.041999939829 27870000.024999979883 3951367.129999995232 60337.461276571 2024-01-28T11:04:14.295745+00:00 19994330.285999998450 28999999.973999980837 27870000.003000020981 3953953.931000053883 60337.461288142 2024-01-28T11:04:15.295512+00:00 19994330.284000009298 29000000.003000020981 27869999.988000039011 3954470.919999957085 60337.461299714 2024-01-28T11:04:16.295279+00:00 19994330.286999989301 29000000.011000040919 27870000.018000010401 3956142.004999995232 60337.461311285 2024-01-28T11:04:17.295045+00:00 19994330.283000018448 28999999.985000010580 27869999.986999988556 3955512.011999965180 60337.461322857 2024-01-28T11:04:18.294813+00:00 19994330.289999991655 29000000.028999920934 27869999.998999949545 3954172.992000102997 60337.461334428 2024-01-28T11:04:19.294579+00:00 19994330.282999988645 28999999.974000100046 27870000.000000000000 3949150.061999917030 60337.461346000 2024-01-28T11:04:20.294346+00:00 19994330.289000000805 29000000.034999970347 27870000.037000060081 3958628.018000007141 60337.461357571 2024-01-28T11:04:21.294113+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3952413.968999981880 60337.461369323 2024-01-28T11:04:22.309501+00:00 19994330.283999979496 28999999.996000051498 27869999.996999979019 3956843.001000047196 60337.461380714 2024-01-28T11:04:23.293646+00:00 19994330.286000039428 28999999.957999940962 27869999.939000010490 3954118.996999979019 60337.461392466 2024-01-28T11:04:24.309034+00:00 19994330.287999991328 29000000.082999940962 27870000.054999951273 3950907.930999993812 60337.461403856 2024-01-28T11:04:25.293180+00:00 19994330.283999979496 28999999.953000068665 27870000.000999998301 3955052.111999989022 60337.461415608 2024-01-28T11:04:26.308567+00:00 19994330.283999979496 28999999.962999939919 27869999.985999990255 3953742.932000041008 60337.461426999 2024-01-28T11:04:27.292713+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3956375.009999989998 60337.461438751 2024-01-28T11:04:28.308101+00:00 19994330.289000030607 29000000.013999998569 27870000.021000001580 3960121.041000009049 60337.461450142 2024-01-28T11:04:29.292246+00:00 19994330.283999979496 28999999.967999998480 27869999.933000009507 3955609.998999952804 60337.461461894 2024-01-28T11:04:30.307634+00:00 19994330.287999991328 29000000.010999988765 27870000.035000000149 3951754.912999988068 60337.461473284 2024-01-28T11:04:31.291779+00:00 19994330.285000029951 28999999.971999999136 27869999.969999998808 3955021.046000003815 60337.461485037 2024-01-28T11:04:32.307168+00:00 19994330.283999979496 29000000.048999991268 27870000.025000009686 3950866.042000054847 60337.461496427 2024-01-28T11:04:33.291313+00:00 19994330.289000030607 28999999.953999999911 27869999.961999978870 3953256.016999959946 60337.461508180 2024-01-28T11:04:34.306702+00:00 19994330.288999971002 29000000.013999998569 27870000.056000020355 3953202.988000034820 60337.461519570 2024-01-28T11:04:35.290847+00:00 19994330.285000029951 29000000.004000011832 27869999.993999961764 3948446.927999972831 60337.461531322 2024-01-28T11:04:36.306235+00:00 19994330.287999991328 29000000.000000029802 27869999.947000030428 3950617.019999980927 60337.461542713 2024-01-28T11:04:37.290381+00:00 19994330.281999949366 28999999.968999978155 27869999.981000009924 3948851.179000020027 60337.461554465 2024-01-28T11:04:38.305769+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3951193.827000021935 60337.461565855 2024-01-28T11:04:39.289914+00:00 19994330.281000021845 29000000.012000020593 27870000.005999978632 3950438.111999989022 60337.461577608 2024-01-28T11:04:40.305302+00:00 19994330.289000030607 28999999.971999999136 27869999.974999960512 3948978.958000063896 60337.461588998 2024-01-28T11:04:41.289448+00:00 19994330.286000009626 29000000.055999990553 27870000.087999999523 3951749.964999914169 60337.461600751 2024-01-28T11:04:42.304835+00:00 19994330.287999991328 29000000.004000011832 27869999.969000041485 3952324.962000011932 60337.461612141 2024-01-28T11:04:43.288980+00:00 19994330.283999919891 29000000.005999978632 27870000.003000020981 3950928.976000071038 60337.461623893 2024-01-28T11:04:44.304369+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3952307.069999932777 60337.461635465 2024-01-28T11:04:45.304135+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3949935.958000063896 60337.461647036 2024-01-28T11:04:46.303902+00:00 19994330.286000009626 28999999.974999960512 27870000.001999970526 3954103.020999907982 60337.461658607 2024-01-28T11:04:47.303669+00:00 19994330.285999890417 29000000.012000080198 27870000.009999990463 3954238.027999997139 60337.461670179 2024-01-28T11:04:48.303436+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3949405.976000071038 60337.461681750 2024-01-28T11:04:49.303203+00:00 19994330.284999970347 29000000.000000000000 27869999.942000031471 3953939.967999935150 60337.461693321 2024-01-28T11:04:50.302970+00:00 19994330.287000060081 29000000.026000019163 27870000.014000058174 3947799.990000010002 60337.461704893 2024-01-28T11:04:51.302736+00:00 19994330.280999898911 28999999.964999910444 27869999.964999910444 3944548.994000076782 60337.461716464 2024-01-28T11:04:52.302503+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3952331.027999997139 60337.461728035 2024-01-28T11:04:53.302270+00:00 19994330.284999970347 29000000.029000040144 27869999.986000061035 3952189.930999993812 60337.461739607 2024-01-28T11:04:54.302036+00:00 19994330.288000110537 28999999.962000008672 27869999.962000008672 3951944.029999970924 60337.461751178 2024-01-28T11:04:55.301803+00:00 19994330.286999940872 28999999.977999929339 27869999.998999949545 3950034.087999939919 60337.461762569 2024-01-28T11:04:56.285949+00:00 19994330.284999970347 29000000.022000070661 27870000.046000000089 3957072.949000000954 60337.461774321 2024-01-28T11:04:57.301337+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3950009.042000054847 60337.461785711 2024-01-28T11:04:58.285482+00:00 19994330.282000061125 29000000.044999960810 27870000.004999998957 3952221.032999991905 60337.461797464 2024-01-28T11:04:59.300870+00:00 19994330.286000009626 28999999.975999951363 27869999.998000029474 3954406.937999964226 60337.461808854 2024-01-28T11:05:00.285014+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3949870.002000092994 60337.461820607 2024-01-28T11:05:01.300403+00:00 19994330.284999970347 28999999.971000079066 27869999.955999970436 3951033.927999972831 60337.461831997 2024-01-28T11:05:02.284549+00:00 19994330.287000060081 29000000.033999919891 27870000.065000060946 3952187.034999967087 60337.461843750 2024-01-28T11:05:03.299937+00:00 19994330.286999940872 28999999.981000069529 27869999.939000010490 3955280.980000019073 60337.461855140 2024-01-28T11:05:04.284083+00:00 19994330.287999998778 29000000.019999980927 27870000.019000001252 3955848.054000020027 60337.461866892 2024-01-28T11:05:05.299471+00:00 19994330.282999999821 29000000.008000001311 27870000.021999988705 3951499.056999921799 60337.461878464 2024-01-28T11:05:06.299238+00:00 19994330.285999998450 28999999.995000001043 27870000.058000009507 3956361.987000108231 60337.461890035 2024-01-28T11:05:07.299004+00:00 19994330.285999998450 28999999.978000000119 27869999.940999981016 3950058.937999964226 60337.461901606 2024-01-28T11:05:08.298771+00:00 19994330.285000011325 29000000.022999998182 27869999.993000000715 3950828.935999989975 60337.461913178 2024-01-28T11:05:09.298538+00:00 19994330.291999999434 28999999.992999989539 27870000.032000008970 3948797.868000030983 60337.461924749 2024-01-28T11:05:10.298304+00:00 19994330.283000010997 28999999.975000020117 27869999.986000001431 3950231.302999972831 60337.461936320 2024-01-28T11:05:11.298071+00:00 19994330.285999979824 29000000.019999980927 27869999.995999988168 3952647.947000027169 60337.461947892 2024-01-28T11:05:12.297838+00:00 19994330.286000009626 29000000.029000010341 27870000.052000019699 3950525.001999973785 60337.461959463 2024-01-28T11:05:13.297605+00:00 19994330.287000000477 28999999.976999968290 27869999.917999979109 3950252.978999971878 60337.461971034 2024-01-28T11:05:14.297371+00:00 19994330.285999979824 29000000.021000031382 27870000.054000020027 3949876.975999950897 60337.461982606 2024-01-28T11:05:15.297138+00:00 19994330.281000021845 28999999.981000009924 27869999.959999978542 3950526.982000112999 60337.461994177 2024-01-28T11:05:16.296905+00:00 19994330.293000008911 28999999.981999989599 27870000.046000000089 3952434.017999887001 60337.462005748 2024-01-28T11:05:17.296672+00:00 19994330.282999988645 28999999.980000019073 27869999.914000030607 3953151.954000114929 60337.462017320 2024-01-28T11:05:18.296439+00:00 19994330.288999971002 29000000.029999971390 27870000.063999950886 3950158.178999900818 60337.462028891 2024-01-28T11:05:19.296205+00:00 19994330.282999988645 29000000.031000021845 27869999.989000018686 3954677.904000043869 60337.462040463 2024-01-28T11:05:20.295972+00:00 19994330.289000030607 28999999.987999979407 27870000.017000019550 3947334.980999947060 60337.462052034 2024-01-28T11:05:21.295739+00:00 19994330.287000000477 28999999.954999979585 27869999.944000009447 3951768.087000011932 60337.462063605 2024-01-28T11:05:22.295505+00:00 19994330.283999979496 28999999.971999999136 27869999.990000009537 3954142.827000021935 60337.462075177 2024-01-28T11:05:23.295272+00:00 19994330.289000030607 29000000.074000000954 27870000.075999978930 3953112.022000073921 60337.462086748 2024-01-28T11:05:24.295039+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3952750.088999987114 60337.462098320 2024-01-28T11:05:25.294806+00:00 19994330.279999971390 28999999.966000080109 27869999.983000040054 3955244.925999999046 60337.462109891 2024-01-28T11:05:26.294573+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3951417.003999948967 60337.462121462 2024-01-28T11:05:27.294339+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3957588.014000058174 60337.462133034 2024-01-28T11:05:28.294106+00:00 19994330.284000039101 28999999.978000041097 27870000.008000019938 3959281.020999907982 60337.462144786 2024-01-28T11:05:29.309494+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3950389.957000017166 60337.462156177 2024-01-28T11:05:30.293639+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3954041.100000023842 60337.462167928 2024-01-28T11:05:31.309027+00:00 19994330.284000039101 29000000.019999980927 27870000.016000028700 3956365.853000044823 60337.462179319 2024-01-28T11:05:32.293172+00:00 19994330.288999918848 29000000.039000030607 27870000.036999940872 3954517.145999907982 60337.462191071 2024-01-28T11:05:33.308561+00:00 19994330.281000021845 28999999.944999929518 27869999.909999970347 3952355.036000012886 60337.462202462 2024-01-28T11:05:34.292706+00:00 19994330.290000081062 29000000.014999989420 27870000.042000059038 3952006.888000010978 60337.462214214 2024-01-28T11:05:35.308095+00:00 19994330.281999949366 29000000.013000011444 27869999.996999979019 3952385.047000051010 60337.462225605 2024-01-28T11:05:36.292240+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3946905.001999973785 60337.462237357 2024-01-28T11:05:37.307627+00:00 19994330.289999961853 28999999.985999941826 27870000.013999938965 3950595.947000027169 60337.462248747 2024-01-28T11:05:38.291773+00:00 19994330.289000030607 28999999.981000069529 27869999.895000100136 3949097.985000013839 60337.462260500 2024-01-28T11:05:39.307161+00:00 19994330.282999988645 28999999.993999961764 27869999.998999949545 3954081.996999979019 60337.462271890 2024-01-28T11:05:40.291307+00:00 19994330.287999991328 29000000.021000031382 27870000.103999968618 3955243.128999948967 60337.462283642 2024-01-28T11:05:41.306695+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3957825.962000011932 60337.462295033 2024-01-28T11:05:42.290840+00:00 19994330.285000089556 29000000.019999999553 27870000.008999999613 3952806.948000072967 60337.462306785 2024-01-28T11:05:43.306228+00:00 19994330.284999970347 28999999.965999998152 27869999.986000001431 3953993.040999888908 60337.462318175 2024-01-28T11:05:44.290374+00:00 19994330.289999961853 29000000.062000010163 27870000.041999999434 3949539.973000050057 60337.462329928 2024-01-28T11:05:45.305764+00:00 19994330.286000009626 28999999.971999991685 27870000.007999990135 3950430.009999989998 60337.462341318 2024-01-28T11:05:46.289908+00:00 19994330.286000009626 28999999.986000001431 27869999.969000000507 3946096.911000012886 60337.462353070 2024-01-28T11:05:47.305295+00:00 19994330.284000039101 28999999.985000010580 27869999.946000009775 3950736.047999978065 60337.462364461 2024-01-28T11:05:48.289441+00:00 19994330.286999940872 29000000.010999981314 27870000.013000011444 3951652.980000019073 60337.462376213 2024-01-28T11:05:49.304829+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3954410.075000048149 60337.462387604 2024-01-28T11:05:50.288974+00:00 19994330.284999970347 29000000.035999979824 27869999.978999968618 3954392.950999975204 60337.462399356 2024-01-28T11:05:51.304363+00:00 19994330.289999961853 28999999.953999999911 27870000.011999990791 3949469.036999940872 60337.462410927 2024-01-28T11:05:52.304129+00:00 19994330.288000110537 29000000.048000041395 27870000.017000019550 3954456.925999999046 60337.462422499 2024-01-28T11:05:53.303896+00:00 19994330.282999988645 29000000.008000019938 27870000.058000031859 3950052.984000086784 60337.462434070 2024-01-28T11:05:54.303663+00:00 19994330.286000009626 28999999.986000001431 27869999.918999969959 3949517.065999985207 60337.462445641 2024-01-28T11:05:55.303429+00:00 19994330.284999970347 29000000.013999998569 27869999.987999979407 3954520.047999978065 60337.462457213 2024-01-28T11:05:56.303197+00:00 19994330.287999991328 28999999.966999951750 27869999.991000059992 3949557.995000004768 60337.462468784 2024-01-28T11:05:57.302964+00:00 19994330.284999970347 28999999.984000030905 27870000.038999971002 3949820.944000006188 60337.462480356 2024-01-28T11:05:58.302730+00:00 19994330.291000001132 29000000.022999998182 27870000.022999998182 3946892.021999955177 60337.462491746 2024-01-28T11:05:59.286875+00:00 19994330.283999990672 29000000.017000019550 27869999.945999979973 3946549.924000024796 60337.462503498 2024-01-28T11:06:00.302262+00:00 19994330.284000009298 28999999.988999959081 27869999.977000061423 3949222.055999993812 60337.462514889 2024-01-28T11:06:01.286409+00:00 19994330.287999991328 29000000.018000010401 27870000.079999919981 3949445.939000010025 60337.462526641 2024-01-28T11:06:02.301797+00:00 19994330.287999998778 28999999.991999980062 27869999.977000001818 3950552.075000048149 60337.462538032 2024-01-28T11:06:03.285942+00:00 19994330.283000010997 28999999.978000041097 27870000.022000070661 3953355.076999903191 60337.462549784 2024-01-28T11:06:04.301330+00:00 19994330.285000000149 29000000.041999939829 27870000.031999949366 3951939.878000020981 60337.462561174 2024-01-28T11:06:05.285475+00:00 19994330.289999991655 28999999.976000070572 27869999.950999978930 3946392.069000006188 60337.462572927 2024-01-28T11:06:06.300864+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3952813.965000032913 60337.462584317 2024-01-28T11:06:07.285009+00:00 19994330.285000000149 28999999.968999978155 27870000.075999978930 3951531.950999975204 60337.462596070 2024-01-28T11:06:08.300398+00:00 19994330.287999991328 29000000.042999979109 27869999.973000049591 3952461.041000009049 60337.462607460 2024-01-28T11:06:09.284542+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3954993.029999970924 60337.462619212 2024-01-28T11:06:10.299930+00:00 19994330.282999988645 28999999.991000059992 27870000.041999939829 3949986.045000075828 60337.462630603 2024-01-28T11:06:11.284076+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3952359.967999935150 60337.462642355 2024-01-28T11:06:12.299464+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3956646.001000047196 60337.462653745 2024-01-28T11:06:13.283609+00:00 19994330.284999970347 29000000.019000049680 27870000.062000039965 3949811.028999925125 60337.462665498 2024-01-28T11:06:14.298998+00:00 19994330.287999991328 28999999.962999939919 27869999.947999950498 3948954.987000108231 60337.462677069 2024-01-28T11:06:15.298764+00:00 19994330.283000048250 29000000.022999998182 27870000.034000039101 3947928.992999910843 60337.462688641 2024-01-28T11:06:16.298531+00:00 19994330.283999979496 28999999.995000001043 27869999.983999971300 3953741.062000035774 60337.462700212 2024-01-28T11:06:17.298298+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3955034.883999944199 60337.462711783 2024-01-28T11:06:18.298065+00:00 19994330.287999991328 29000000.002000089735 27870000.013999938965 3948267.976999998093 60337.462723355 2024-01-28T11:06:19.297831+00:00 19994330.290000021458 28999999.982999999076 27870000.014999989420 3948585.019000052940 60337.462734926 2024-01-28T11:06:20.297598+00:00 19994330.283999979496 28999999.981999989599 27869999.976000070572 3951892.929999948014 60337.462746497 2024-01-28T11:06:21.297365+00:00 19994330.287000000477 29000000.012000009418 27870000.000999998301 3952516.023000001907 60337.462758069 2024-01-28T11:06:22.297131+00:00 19994330.281000021845 29000000.011999990791 27870000.019000001252 3950744.960000038147 60337.462769640 2024-01-28T11:06:23.296898+00:00 19994330.291000008583 28999999.999000009149 27870000.000999998301 3952102.004999995232 60337.462781211 2024-01-28T11:06:24.296665+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3948329.047000051010 60337.462792783 2024-01-28T11:06:25.296432+00:00 19994330.282999988645 28999999.993000000715 27870000.006999999285 3954582.067999958992 60337.462804354 2024-01-28T11:06:26.296198+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3954685.042999982834 60337.462815925 2024-01-28T11:06:27.295965+00:00 19994330.285999890417 29000000.002999991179 27869999.959999978542 3949889.973999977112 60337.462827497 2024-01-28T11:06:28.295732+00:00 19994330.284000039101 29000000.022999998182 27869999.987000018358 3952626.994000076782 60337.462839068 2024-01-28T11:06:29.295498+00:00 19994330.287000060081 28999999.962000008672 27869999.995999988168 3953723.983999968041 60337.462850640 2024-01-28T11:06:30.295265+00:00 19994330.282999988645 28999999.987999979407 27870000.008000019938 3947903.998000026215 60337.462862211 2024-01-28T11:06:31.295032+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3949887.975999999791 60337.462873782 2024-01-28T11:06:32.294799+00:00 19994330.284000039101 29000000.018999990076 27870000.003000020981 3947553.984999998938 60337.462885354 2024-01-28T11:06:33.294566+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3952727.007999998983 60337.462896925 2024-01-28T11:06:34.294333+00:00 19994330.286999940872 29000000.002000030130 27869999.995000001043 3948636.055000000168 60337.462908497 2024-01-28T11:06:35.294099+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3950679.933999999892 60337.462920068 2024-01-28T11:06:36.293866+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3945059.111000000965 60337.462931640 2024-01-28T11:06:37.293633+00:00 19994330.284999970347 28999999.977000061423 27869999.953999999911 3952730.824000000954 60337.462943391 2024-01-28T11:06:38.309021+00:00 19994330.284000039101 29000000.039999961853 27870000.004000011832 3950194.101999998093 60337.462954782 2024-01-28T11:06:39.293166+00:00 19994330.284000039101 28999999.950000051409 27869999.965000029653 3953481.980999999214 60337.462966534 2024-01-28T11:06:40.308554+00:00 19994330.291000008583 28999999.998999949545 27870000.084999918938 3951611.995999998879 60337.462977925 2024-01-28T11:06:41.292700+00:00 19994330.287999991328 29000000.016999959946 27869999.927000049502 3951728.030000001192 60337.462989677 2024-01-28T11:06:42.308088+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3949463.035000003874 60337.463001068 2024-01-28T11:06:43.292234+00:00 19994330.289000030607 29000000.014000058174 27870000.042000059038 3953381.965999998152 60337.463012820 2024-01-28T11:06:44.307621+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3946282.077000000048 60337.463024210 2024-01-28T11:06:45.291766+00:00 19994330.282999988645 28999999.995999928564 27870000.040999889374 3949165.935000001919 60337.463035963 2024-01-28T11:06:46.307155+00:00 19994330.285000089556 29000000.032999988645 27869999.976000070572 3952081.035999997985 60337.463047353 2024-01-28T11:06:47.291301+00:00 19994330.291999939829 28999999.996000051498 27870000.011999960989 3952981.874000004958 60337.463059105 2024-01-28T11:06:48.306688+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3952991.106999992859 60337.463070496 2024-01-28T11:06:49.290834+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3954571.053000003099 60337.463082248 2024-01-28T11:06:50.306221+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3952767.903999999166 60337.463093638 2024-01-28T11:06:51.290367+00:00 19994330.282999999821 29000000.001999970526 27870000.003999948502 3953131.946999996901 60337.463105391 2024-01-28T11:06:52.305755+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3950433.109999998938 60337.463116781 2024-01-28T11:06:53.289900+00:00 19994330.287999998778 28999999.963999990374 27870000.028000000864 3951396.010000004899 60337.463128533 2024-01-28T11:06:54.305289+00:00 19994330.285999998450 29000000.029999971390 27869999.998999949545 3950707.953999996185 60337.463139924 2024-01-28T11:06:55.289434+00:00 19994330.287999998778 29000000.002000089735 27870000.019000049680 3951351.973000004888 60337.463151676 2024-01-28T11:06:56.304822+00:00 19994330.282000008970 28999999.980000000447 27869999.978999968618 3951368.975999996066 60337.463163067 2024-01-28T11:06:57.288967+00:00 19994330.289000000805 29000000.008000001311 27869999.993000030518 3952672.157000004780 60337.463174819 2024-01-28T11:06:58.304356+00:00 19994330.282000008970 29000000.004999998957 27869999.991000059992 3954447.928999990225 60337.463186210 2024-01-28T11:06:59.288501+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3951587.955999999773 60337.463197961 2024-01-28T11:07:00.303887+00:00 19994330.287000000477 28999999.985000010580 27870000.021999999881 3953637.917999998201 60337.463209533 2024-01-28T11:07:01.303656+00:00 19994330.285999979824 28999999.993999991566 27869999.999000001699 3955901.965000004042 60337.463221104 2024-01-28T11:07:02.303423+00:00 19994330.288000021130 29000000.037999991328 27870000.033000010997 3951084.997999995947 60337.463232676 2024-01-28T11:07:03.303189+00:00 19994330.284000009298 28999999.978000018746 27869999.996999990195 3952355.214000002015 60337.463244067 2024-01-28T11:07:04.287335+00:00 19994330.289999961853 28999999.971000019461 27869999.934999998659 3951908.887000008952 60337.463255818 2024-01-28T11:07:05.302723+00:00 19994330.286000009626 29000000.055000010878 27870000.088999990374 3951543.007999985944 60337.463267209 2024-01-28T11:07:06.286869+00:00 19994330.282999988645 28999999.966999951750 27869999.959000021219 3949174.000000000000 60337.463278961 2024-01-28T11:07:07.302256+00:00 19994330.285000029951 28999999.992000039667 27869999.979999989271 3950014.969999998808 60337.463290352 2024-01-28T11:07:08.286403+00:00 19994330.291999999434 29000000.006999969482 27870000.058000031859 3955290.045000017155 60337.463302104 2024-01-28T11:07:09.301790+00:00 19994330.283999979496 28999999.984000030905 27869999.940000001341 3954065.945999979973 60337.463313495 2024-01-28T11:07:10.285936+00:00 19994330.288000050932 29000000.011999960989 27869999.987999979407 3955335.068000019062 60337.463325247 2024-01-28T11:07:11.301324+00:00 19994330.282999988645 29000000.018999990076 27870000.030000030994 3951988.039999992121 60337.463336637 2024-01-28T11:07:12.285469+00:00 19994330.287000000477 28999999.980000019073 27869999.998999949545 3952313.032999991905 60337.463348390 2024-01-28T11:07:13.300857+00:00 19994330.282000008970 28999999.976000010967 27869999.958000000566 3954291.900000005960 60337.463359780 2024-01-28T11:07:14.285002+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3954214.990000010002 60337.463371532 2024-01-28T11:07:15.300390+00:00 19994330.288999971002 28999999.988999959081 27869999.993000030518 3952460.974000006914 60337.463382923 2024-01-28T11:07:16.284536+00:00 19994330.287999991328 28999999.991999980062 27870000.067999958992 3954321.017999976873 60337.463394675 2024-01-28T11:07:17.299924+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3950767.064999998081 60337.463406065 2024-01-28T11:07:18.284070+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3950676.903000026941 60337.463417818 2024-01-28T11:07:19.299457+00:00 19994330.286000009626 29000000.020000100136 27869999.983000040054 3951815.045999974012 60337.463429208 2024-01-28T11:07:20.283603+00:00 19994330.284999970347 28999999.964999910444 27870000.067999958992 3951487.930000007153 60337.463440960 2024-01-28T11:07:21.298990+00:00 19994330.286000009626 29000000.037000060081 27869999.980000019073 3950270.112000017893 60337.463452351 2024-01-28T11:07:22.283137+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3953635.009999989998 60337.463464103 2024-01-28T11:07:23.298524+00:00 19994330.288000110537 28999999.954999919981 27869999.988000039011 3953942.937999994028 60337.463475674 2024-01-28T11:07:24.298291+00:00 19994330.283999919891 29000000.036000009626 27870000.060999989510 3951391.008000016212 60337.463487246 2024-01-28T11:07:25.298058+00:00 19994330.287999991328 28999999.983000040054 27869999.937999960035 3949727.080999999773 60337.463498817 2024-01-28T11:07:26.297825+00:00 19994330.282999988645 29000000.013000011444 27870000.019000049680 3953220.892999976873 60337.463510389 2024-01-28T11:07:27.297591+00:00 19994330.287999991328 28999999.974999900907 27869999.955999970436 3949770.018000007141 60337.463521960 2024-01-28T11:07:28.297358+00:00 19994330.284000039101 28999999.991000059992 27870000.008000019938 3949204.993000001181 60337.463533531 2024-01-28T11:07:29.297125+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3956067.011000006925 60337.463545103 2024-01-28T11:07:30.296892+00:00 19994330.284000039101 29000000.024000048637 27870000.019999980927 3953351.979000002146 60337.463556674 2024-01-28T11:07:31.296658+00:00 19994330.287000060081 28999999.985999941826 27870000.032999988645 3948736.039000004996 60337.463568246 2024-01-28T11:07:32.296425+00:00 19994330.286000009626 29000000.007000088692 27870000.041000008583 3953430.914999992121 60337.463579817 2024-01-28T11:07:33.296192+00:00 19994330.285999890417 29000000.004000000656 27869999.938000079244 3951949.150999993086 60337.463591388 2024-01-28T11:07:34.295958+00:00 19994330.285000089556 29000000.000000000000 27870000.036999940872 3954560.911000012886 60337.463602960 2024-01-28T11:07:35.295726+00:00 19994330.286999940872 29000000.010999999940 27869999.971999999136 3954758.035999984015 60337.463614531 2024-01-28T11:07:36.295492+00:00 19994330.289000030607 29000000.000999998301 27869999.994000080973 3949022.080000013113 60337.463626103 2024-01-28T11:07:37.295259+00:00 19994330.284000039101 28999999.983000010252 27870000.023999929428 3951225.798999994993 60337.463637674 2024-01-28T11:07:38.295026+00:00 19994330.285999890417 28999999.991999980062 27869999.984000001103 3954944.131000012159 60337.463649245 2024-01-28T11:07:39.294793+00:00 19994330.288000110537 29000000.022999998182 27869999.936999998987 3954257.024999976158 60337.463660817 2024-01-28T11:07:40.294560+00:00 19994330.284999970347 29000000.015999998897 27870000.030999999493 3948108.940999985207 60337.463672388 2024-01-28T11:07:41.294325+00:00 19994330.282999988645 28999999.964999970049 27869999.974999990314 3949373.099000037182 60337.463683960 2024-01-28T11:07:42.294092+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3950993.872999966145 60337.463695531 2024-01-28T11:07:43.293859+00:00 19994330.288999918848 28999999.971999999136 27869999.986999988556 3952902.029000043869 60337.463707102 2024-01-28T11:07:44.293626+00:00 19994330.282999988645 29000000.032999988645 27870000.059000018984 3951908.970999956131 60337.463718674 2024-01-28T11:07:45.293393+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3950407.948000013828 60337.463730245 2024-01-28T11:07:46.293159+00:00 19994330.285999998450 29000000.008999999613 27869999.961999978870 3949386.156000018120 60337.463741997 2024-01-28T11:07:47.308548+00:00 19994330.289000000805 28999999.978000041097 27870000.046999990940 3952718.980000019073 60337.463753388 2024-01-28T11:07:48.292694+00:00 19994330.280999999493 29000000.021999958903 27870000.004000011832 3953482.937999964226 60337.463765140 2024-01-28T11:07:49.308081+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3957334.926999986172 60337.463776530 2024-01-28T11:07:50.292227+00:00 19994330.285999998450 29000000.015999969095 27870000.006000038236 3956071.089000045788 60337.463788283 2024-01-28T11:07:51.307615+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3950630.040999948978 60337.463799673 2024-01-28T11:07:52.291760+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3957285.939999998081 60337.463811425 2024-01-28T11:07:53.307148+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3951127.063000022899 60337.463822816 2024-01-28T11:07:54.291293+00:00 19994330.282999988645 28999999.982999920845 27869999.993000030518 3954799.884999989998 60337.463834568 2024-01-28T11:07:55.306681+00:00 19994330.284000009298 29000000.006000038236 27870000.018000010401 3951875.059000014793 60337.463845959 2024-01-28T11:07:56.290827+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3950711.010999978054 60337.463857711 2024-01-28T11:07:57.306215+00:00 19994330.287000030279 29000000.007999900728 27870000.028000000864 3950275.049000024796 60337.463869101 2024-01-28T11:07:58.290360+00:00 19994330.287999991328 28999999.986000061035 27869999.958000060171 3949546.879000008106 60337.463880854 2024-01-28T11:07:59.305749+00:00 19994330.285999950022 29000000.021999958903 27870000.041000008583 3953033.078999996185 60337.463892244 2024-01-28T11:08:00.289894+00:00 19994330.284000039101 28999999.981000069529 27869999.983999971300 3948232.015999972820 60337.463903996 2024-01-28T11:08:01.305282+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3953824.961000024807 60337.463915387 2024-01-28T11:08:02.289428+00:00 19994330.284999970347 28999999.962999939919 27869999.921999931335 3951061.117999970913 60337.463927139 2024-01-28T11:08:03.304816+00:00 19994330.285000029951 29000000.042000059038 27870000.052000049502 3954677.870000004768 60337.463938530 2024-01-28T11:08:04.288961+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3952993.966000020970 60337.463950282 2024-01-28T11:08:05.304349+00:00 19994330.290000021458 29000000.005999919027 27870000.000999931246 3951088.088999987114 60337.463961673 2024-01-28T11:08:06.288495+00:00 19994330.285999950022 28999999.976000070572 27870000.020000100136 3952608.944000006188 60337.463973424 2024-01-28T11:08:07.303882+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3953883.039000033867 60337.463984815 2024-01-28T11:08:08.288029+00:00 19994330.288999971002 28999999.964999910444 27869999.990999940783 3948290.892999947071 60337.463996567 2024-01-28T11:08:09.303416+00:00 19994330.282000008970 29000000.036000009626 27870000.054000020027 3951558.157000004780 60337.464008139 2024-01-28T11:08:10.303183+00:00 19994330.287000000477 28999999.984000001103 27870000.003999948502 3952343.847000002861 60337.464019530 2024-01-28T11:08:11.287328+00:00 19994330.288999971002 28999999.964999999851 27869999.930999990553 3949757.072000027169 60337.464031281 2024-01-28T11:08:12.302716+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3951697.013000010978 60337.464042672 2024-01-28T11:08:13.286861+00:00 19994330.282999988645 28999999.996999990195 27869999.996000051498 3950435.997999966145 60337.464054424 2024-01-28T11:08:14.302250+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3949039.988000034820 60337.464065815 2024-01-28T11:08:15.286395+00:00 19994330.290000081062 29000000.007999990135 27870000.000999931246 3949717.970999956131 60337.464077567 2024-01-28T11:08:16.301783+00:00 19994330.284999970347 29000000.014000028372 27870000.015000000596 3952668.032000004780 60337.464088958 2024-01-28T11:08:17.285929+00:00 19994330.279999971390 28999999.940999981016 27869999.929000001401 3949128.989000021946 60337.464100710 2024-01-28T11:08:18.301317+00:00 19994330.289000030607 29000000.037999991328 27870000.070000011474 3952271.059000014793 60337.464112100 2024-01-28T11:08:19.285463+00:00 19994330.286999940872 29000000.007000029087 27869999.969999998808 3952012.882999957073 60337.464123853 2024-01-28T11:08:20.300851+00:00 19994330.286000009626 28999999.976000010967 27869999.984999980778 3951835.036000012886 60337.464135243 2024-01-28T11:08:21.284995+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3950111.087000011932 60337.464146995 2024-01-28T11:08:22.300383+00:00 19994330.285000089556 29000000.039999961853 27869999.994000021368 3949387.968999981880 60337.464158386 2024-01-28T11:08:23.284529+00:00 19994330.284999970347 28999999.976000010967 27869999.988999988884 3954411.972999989986 60337.464170138 2024-01-28T11:08:24.299917+00:00 19994330.284999970347 29000000.009999990463 27869999.983000010252 3951342.979000031948 60337.464181528 2024-01-28T11:08:25.284063+00:00 19994330.287999991328 28999999.987000048161 27870000.045000020415 3954273.000000000000 60337.464193281 2024-01-28T11:08:26.299451+00:00 19994330.287000060081 28999999.987999979407 27869999.994999948889 3952791.031000018120 60337.464204671 2024-01-28T11:08:27.283596+00:00 19994330.283999919891 29000000.045000020415 27869999.980000019073 3957152.037000000011 60337.464216423 2024-01-28T11:08:28.298985+00:00 19994330.288000110537 28999999.995999988168 27870000.037999991328 3953577.940999985207 60337.464227814 2024-01-28T11:08:29.283130+00:00 19994330.285999890417 28999999.990000009537 27869999.958000000566 3949918.914999961853 60337.464239566 2024-01-28T11:08:30.298518+00:00 19994330.285000089556 29000000.009999990463 27869999.983000040054 3953570.155000030994 60337.464250957 2024-01-28T11:08:31.282663+00:00 19994330.284999970347 28999999.967000011355 27870000.016999959946 3954926.990000010002 60337.464262709 2024-01-28T11:08:32.298051+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3949644.997999966145 60337.464274280 2024-01-28T11:08:33.297818+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3946624.060000001919 60337.464285851 2024-01-28T11:08:34.297585+00:00 19994330.285999890417 29000000.007999900728 27870000.021000031382 3950001.915000020992 60337.464297423 2024-01-28T11:08:35.297351+00:00 19994330.285000089556 28999999.984000090510 27870000.004000011832 3953103.047999978065 60337.464308994 2024-01-28T11:08:36.297118+00:00 19994330.287999991328 29000000.005999919027 27869999.980999950320 3951799.025000036228 60337.464320566 2024-01-28T11:08:37.296885+00:00 19994330.289999961853 29000000.030000090599 27870000.036000009626 3946719.838999987114 60337.464332137 2024-01-28T11:08:38.296652+00:00 19994330.281000021845 28999999.997999910265 27869999.976000070572 3948132.014999986161 60337.464343708 2024-01-28T11:08:39.296419+00:00 19994330.287999998778 28999999.941000100225 27869999.962999939919 3952950.101000010967 60337.464355280 2024-01-28T11:08:40.296185+00:00 19994330.287999998778 29000000.026999950409 27870000.006999969482 3951499.966000020970 60337.464366851 2024-01-28T11:08:41.295952+00:00 19994330.282999988645 29000000.039000030607 27870000.069000009447 3955453.013999999035 60337.464378423 2024-01-28T11:08:42.295719+00:00 19994330.287999998778 28999999.950999978930 27869999.965000029653 3954340.052999972831 60337.464389994 2024-01-28T11:08:43.295485+00:00 19994330.284000009298 28999999.985999941826 27869999.977000001818 3952831.982999979984 60337.464401565 2024-01-28T11:08:44.295252+00:00 19994330.286999989301 29000000.050999999046 27870000.034999970347 3955468.951000034809 60337.464413137 2024-01-28T11:08:45.295018+00:00 19994330.286000009626 28999999.967000011355 27869999.984000090510 3951580.014999986161 60337.464424708 2024-01-28T11:08:46.294786+00:00 19994330.282000008970 29000000.004000071436 27870000.013999938965 3947389.031000018120 60337.464436280 2024-01-28T11:08:47.294552+00:00 19994330.290999978781 28999999.986000001431 27869999.978999968618 3953761.026999949943 60337.464447851 2024-01-28T11:08:48.294320+00:00 19994330.288000021130 29000000.032000001520 27870000.035000089556 3950908.955000042915 60337.464459422 2024-01-28T11:08:49.294086+00:00 19994330.283999979496 28999999.971999999136 27869999.975000020117 3951076.034999967087 60337.464470994 2024-01-28T11:08:50.293852+00:00 19994330.288000021130 29000000.039000000805 27869999.981999989599 3950244.916000009049 60337.464482565 2024-01-28T11:08:51.293619+00:00 19994330.285000000149 28999999.982000008225 27870000.020999908447 3949696.927000045776 60337.464494136 2024-01-28T11:08:52.293386+00:00 19994330.285000029951 28999999.972999989986 27869999.958999991417 3956105.036999940872 60337.464505708 2024-01-28T11:08:53.293153+00:00 19994330.287999991328 29000000.034000009298 27870000.055999990553 3951540.134000062943 60337.464517279 2024-01-28T11:08:54.292919+00:00 19994330.287000000477 28999999.977999988943 27869999.986000061035 3950553.950999975204 60337.464528850 2024-01-28T11:08:55.292687+00:00 19994330.284999970347 29000000.031999979168 27870000.045000001788 3948306.958999990951 60337.464540603 2024-01-28T11:08:56.308074+00:00 19994330.286000009626 28999999.984000030905 27869999.951999999583 3949137.037999988068 60337.464551993 2024-01-28T11:08:57.292220+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3954877.930999993812 60337.464563746 2024-01-28T11:08:58.307608+00:00 19994330.285000029951 29000000.049999948591 27870000.026999998838 3952401.090000032913 60337.464575136 2024-01-28T11:08:59.291753+00:00 19994330.283999979496 28999999.953999999911 27870000.002999991179 3953510.021000028122 60337.464586888 2024-01-28T11:09:00.307140+00:00 19994330.287999991328 29000000.016000028700 27869999.966000020504 3951381.923999906052 60337.464598279 2024-01-28T11:09:01.291288+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3948318.999000072014 60337.464610031 2024-01-28T11:09:02.306675+00:00 19994330.287000000477 28999999.999000009149 27870000.035000000149 3947176.037999988068 60337.464621421 2024-01-28T11:09:03.290821+00:00 19994330.287000000477 29000000.015999969095 27870000.050000008196 3954991.962999939919 60337.464633174 2024-01-28T11:09:04.306209+00:00 19994330.284000039101 28999999.981000009924 27869999.946999970824 3949174.055000067223 60337.464644564 2024-01-28T11:09:05.290354+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3948081.932999968994 60337.464656317 2024-01-28T11:09:06.305742+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3951890.014000058174 60337.464667707 2024-01-28T11:09:07.289887+00:00 19994330.287000060081 29000000.000000000000 27870000.020999971777 3952468.974999905098 60337.464679459 2024-01-28T11:09:08.305275+00:00 19994330.284999970347 29000000.011999960989 27870000.045000020415 3950428.035000085831 60337.464690850 2024-01-28T11:09:09.289421+00:00 19994330.284999970347 28999999.963000059128 27869999.916999999434 3946836.041000009049 60337.464702602 2024-01-28T11:09:10.304808+00:00 19994330.287000060081 29000000.024999979883 27870000.019999980927 3951074.960999966133 60337.464713993 2024-01-28T11:09:11.288954+00:00 19994330.288999918848 29000000.003000020981 27869999.967999991030 3953019.973999977112 60337.464725564 2024-01-28T11:09:12.288721+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3949347.027000070084 60337.464737135 2024-01-28T11:09:13.288488+00:00 19994330.282999988645 28999999.962000008672 27869999.945000048727 3950215.001999973785 60337.464748707 2024-01-28T11:09:14.288255+00:00 19994330.287999991328 29000000.018999930471 27870000.023999929428 3953221.985000013839 60337.464760278 2024-01-28T11:09:15.288021+00:00 19994330.285000089556 28999999.965000029653 27870000.009999990463 3949858.978999971878 60337.464771850 2024-01-28T11:09:16.287788+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3949032.990999937057 60337.464783421 2024-01-28T11:09:17.287555+00:00 19994330.289000030607 29000000.049000021070 27870000.024000048637 3947246.088000059128 60337.464794992 2024-01-28T11:09:18.287322+00:00 19994330.286000009626 28999999.972999930382 27869999.939000010490 3948493.919000030030 60337.464806744 2024-01-28T11:09:19.302709+00:00 19994330.287999991328 29000000.014999989420 27870000.112999919802 3951241.082999945153 60337.464818135 2024-01-28T11:09:20.286855+00:00 19994330.282999988645 28999999.978000041097 27869999.888000011444 3953103.930000067223 60337.464829887 2024-01-28T11:09:21.302243+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3952244.993999958038 60337.464841278 2024-01-28T11:09:22.286388+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3953222.004999995232 60337.464853030 2024-01-28T11:09:23.301777+00:00 19994330.286999940872 29000000.018000010401 27869999.996000051498 3954353.886999965180 60337.464864420 2024-01-28T11:09:24.285922+00:00 19994330.289000030607 28999999.982000000775 27869999.968999978155 3953857.166000009049 60337.464876173 2024-01-28T11:09:25.301310+00:00 19994330.287000060081 29000000.065000001341 27870000.049999948591 3956452.000000000000 60337.464887563 2024-01-28T11:09:26.285456+00:00 19994330.284999970347 28999999.984999999404 27869999.958999991417 3955224.899999976158 60337.464899315 2024-01-28T11:09:27.300844+00:00 19994330.284999970347 28999999.993999999017 27870000.011000040919 3954409.106000065804 60337.464910706 2024-01-28T11:09:28.284989+00:00 19994330.285000089556 28999999.980000000447 27870000.095000028610 3952759.980000019073 60337.464922458 2024-01-28T11:09:29.300377+00:00 19994330.286999940872 28999999.984000001103 27869999.947999950498 3954955.929000020027 60337.464933848 2024-01-28T11:09:30.284522+00:00 19994330.284999970347 28999999.993999991566 27869999.971999999136 3953461.076999903191 60337.464945601 2024-01-28T11:09:31.299911+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3953454.951000093948 60337.464956991 2024-01-28T11:09:32.284056+00:00 19994330.289000000805 29000000.026999980211 27870000.029999971390 3953927.049999951851 60337.464968744 2024-01-28T11:09:33.299444+00:00 19994330.285999998450 28999999.984000030905 27869999.947000000626 3951087.929000020027 60337.464980134 2024-01-28T11:09:34.283590+00:00 19994330.282999999821 28999999.991999980062 27870000.019000001252 3947128.108999968041 60337.464991886 2024-01-28T11:09:35.298978+00:00 19994330.284000001848 29000000.036000009626 27870000.010000009090 3953068.965000032913 60337.465003277 2024-01-28T11:09:36.283123+00:00 19994330.288999989629 28999999.987999979407 27869999.991000000387 3953101.983999968041 60337.465015029 2024-01-28T11:09:37.298511+00:00 19994330.284000009298 28999999.995999988168 27870000.018000010401 3950017.990000010002 60337.465026420 2024-01-28T11:09:38.282657+00:00 19994330.293999981135 29000000.028000000864 27870000.005999978632 3951674.970999956131 60337.465038172 2024-01-28T11:09:39.298045+00:00 19994330.284000009298 28999999.982000049204 27869999.976000010967 3950645.036000012886 60337.465049563 2024-01-28T11:09:40.282190+00:00 19994330.285000000149 29000000.020999971777 27870000.028000000864 3953148.904000043869 60337.465061314 2024-01-28T11:09:41.297578+00:00 19994330.285000000149 28999999.962999999523 27869999.957000020891 3955397.095999956131 60337.465072886 2024-01-28T11:09:42.297345+00:00 19994330.285000000149 29000000.012999951839 27870000.039999991655 3946189.027000070084 60337.465084457 2024-01-28T11:09:43.297113+00:00 19994330.287000000477 29000000.019000049680 27869999.997999969870 3949769.894999980927 60337.465096029 2024-01-28T11:09:44.296877+00:00 19994330.285000029951 28999999.960999969393 27869999.962999999523 3952655.024999976158 60337.465107600 2024-01-28T11:09:45.296645+00:00 19994330.289000000805 29000000.024000048637 27870000.054000020027 3949081.980999947060 60337.465119171 2024-01-28T11:09:46.296412+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3953139.018000007141 60337.465130743 2024-01-28T11:09:47.296178+00:00 19994330.283999979496 29000000.019000049680 27869999.971000019461 3948450.991000055801 60337.465142314 2024-01-28T11:09:48.295945+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3954230.988999962807 60337.465153886 2024-01-28T11:09:49.295712+00:00 19994330.287000000477 29000000.043999910355 27869999.994000021368 3956640.018000007141 60337.465165457 2024-01-28T11:09:50.295478+00:00 19994330.284999970347 28999999.981000069529 27869999.988999959081 3953517.059000014793 60337.465177028 2024-01-28T11:09:51.295245+00:00 19994330.288000050932 28999999.967999938875 27870000.010000050068 3953263.024000049103 60337.465188600 2024-01-28T11:09:52.295014+00:00 19994330.285999950022 29000000.036000009626 27870000.054000020027 3951191.003999948967 60337.465200171 2024-01-28T11:09:53.294779+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3955202.906000018120 60337.465211743 2024-01-28T11:09:54.294546+00:00 19994330.285000029951 28999999.968000050634 27869999.973999980837 3950710.044000030030 60337.465223314 2024-01-28T11:09:55.294313+00:00 19994330.286000009626 29000000.025999899954 27870000.036000009626 3951740.025999904145 60337.465234885 2024-01-28T11:09:56.294079+00:00 19994330.284999970347 28999999.961000081152 27869999.980000019073 3955527.001000047196 60337.465246457 2024-01-28T11:09:57.293846+00:00 19994330.285000029951 29000000.000999931246 27869999.963999990374 3953532.990000010002 60337.465258028 2024-01-28T11:09:58.293613+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3952864.917000054847 60337.465269599 2024-01-28T11:09:59.293379+00:00 19994330.286000009626 29000000.052000049502 27870000.064000010490 3955351.044999957085 60337.465281171 2024-01-28T11:10:00.293145+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3950159.023999928962 60337.465292742 2024-01-28T11:10:01.292913+00:00 19994330.284999970347 28999999.947000000626 27869999.933000091463 3950927.984000086784 60337.465304313 2024-01-28T11:10:02.292680+00:00 19994330.284999970347 29000000.035999998450 27870000.039999961853 3944751.026000022888 60337.465316066 2024-01-28T11:10:03.308067+00:00 19994330.286000009626 28999999.973000001162 27869999.996999979019 3956164.054999948014 60337.465327456 2024-01-28T11:10:04.292214+00:00 19994330.284999970347 29000000.011999990791 27870000.009999990463 3950403.939000010025 60337.465339208 2024-01-28T11:10:05.307601+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3950813.940999985207 60337.465350599 2024-01-28T11:10:06.291747+00:00 19994330.288000110537 29000000.022999998182 27870000.016999959946 3950079.106999992859 60337.465362351 2024-01-28T11:10:07.307135+00:00 19994330.285999890417 28999999.972999989986 27869999.971999999136 3951367.000000000000 60337.465373741 2024-01-28T11:10:08.291280+00:00 19994330.286000009626 29000000.035000029951 27869999.995000001043 3951744.927999972831 60337.465385494 2024-01-28T11:10:09.306668+00:00 19994330.286000009626 28999999.987999979407 27870000.034000039101 3950710.988000034820 60337.465396884 2024-01-28T11:10:10.290815+00:00 19994330.284000039101 28999999.995000001043 27870000.008999940008 3953611.014000058174 60337.465408637 2024-01-28T11:10:11.306202+00:00 19994330.286000009626 28999999.961000028998 27869999.988000039011 3951692.154999970924 60337.465420027 2024-01-28T11:10:12.290347+00:00 19994330.286999940872 29000000.018999990076 27869999.993000000715 3952948.838999987114 60337.465431780 2024-01-28T11:10:13.305735+00:00 19994330.287999991328 28999999.983999971300 27869999.952999990433 3955762.054000020027 60337.465443170 2024-01-28T11:10:14.289881+00:00 19994330.289000030607 29000000.032000008970 27870000.047000009567 3955321.959999918938 60337.465454741 2024-01-28T11:10:15.289648+00:00 19994330.287000060081 28999999.974000040442 27869999.999000001699 3952623.057000041008 60337.465466313 2024-01-28T11:10:16.289414+00:00 19994330.281999949366 28999999.998999949545 27869999.982999999076 3953024.001000047196 60337.465477884 2024-01-28T11:10:17.289181+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3949378.975999950897 60337.465489455 2024-01-28T11:10:18.288948+00:00 19994330.284999970347 29000000.028000000864 27870000.007999990135 3950339.960000038147 60337.465501027 2024-01-28T11:10:19.288715+00:00 19994330.286999940872 28999999.958999991417 27870000.010000020266 3953962.998000026215 60337.465512598 2024-01-28T11:10:20.288481+00:00 19994330.292000059038 29000000.052000049502 27869999.988999988884 3954959.928999900818 60337.465524170 2024-01-28T11:10:21.288248+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3952092.078999996185 60337.465535741 2024-01-28T11:10:22.288015+00:00 19994330.285000089556 28999999.998999949545 27869999.995999988168 3955103.969000101089 60337.465547312 2024-01-28T11:10:23.287781+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3951672.975999950897 60337.465558884 2024-01-28T11:10:24.287548+00:00 19994330.286000009626 28999999.999000068754 27869999.964999970049 3948248.036000012886 60337.465570455 2024-01-28T11:10:25.287315+00:00 19994330.286999940872 28999999.983999971300 27869999.949999991804 3951177.039000033867 60337.465582207 2024-01-28T11:10:26.302703+00:00 19994330.282999999821 29000000.029999971390 27870000.020000040531 3950456.940999985207 60337.465593598 2024-01-28T11:10:27.286848+00:00 19994330.291000001132 28999999.983999971300 27870000.021999958903 3949446.034999967087 60337.465605350 2024-01-28T11:10:28.302236+00:00 19994330.285000000149 28999999.981999989599 27869999.971000019461 3946564.070000051986 60337.465616740 2024-01-28T11:10:29.286382+00:00 19994330.285999998450 29000000.007000088692 27869999.995000001043 3947308.990999937057 60337.465628493 2024-01-28T11:10:30.301769+00:00 19994330.284000009298 29000000.019999980927 27870000.054000020027 3947231.894000052940 60337.465639883 2024-01-28T11:10:31.285916+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3954783.020999907982 60337.465651636 2024-01-28T11:10:32.301303+00:00 19994330.284999981523 29000000.027000069618 27870000.082999940962 3950604.055000067223 60337.465663026 2024-01-28T11:10:33.285449+00:00 19994330.288000021130 28999999.975999951363 27869999.963000059128 3948894.031000018120 60337.465674778 2024-01-28T11:10:34.300837+00:00 19994330.285999979824 29000000.016999959946 27869999.972999930382 3951065.983999968041 60337.465686169 2024-01-28T11:10:35.284982+00:00 19994330.287000000477 29000000.000000000000 27870000.103000041097 3949688.881000041962 60337.465697921 2024-01-28T11:10:36.300371+00:00 19994330.287000000477 28999999.971999999136 27869999.888000011444 3948202.035999894142 60337.465709311 2024-01-28T11:10:37.284516+00:00 19994330.285000000149 29000000.022999998182 27870000.001999970526 3953035.092000008095 60337.465721064 2024-01-28T11:10:38.299904+00:00 19994330.284000039101 28999999.980999998748 27870000.024999979883 3948476.985000013839 60337.465732454 2024-01-28T11:10:39.284049+00:00 19994330.287000000477 29000000.029999990016 27870000.009999990463 3952183.025000094902 60337.465744207 2024-01-28T11:10:40.299437+00:00 19994330.285999950022 29000000.015000000596 27870000.034000039101 3952691.005999923218 60337.465755597 2024-01-28T11:10:41.283583+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3950027.929000020027 60337.465767349 2024-01-28T11:10:42.298971+00:00 19994330.286000009626 28999999.988999988884 27870000.005999919027 3953623.988999962807 60337.465778740 2024-01-28T11:10:43.283116+00:00 19994330.284999970347 28999999.978999998420 27869999.998000029474 3951246.103000044823 60337.465790492 2024-01-28T11:10:44.298505+00:00 19994330.287999991328 29000000.043999999762 27870000.046000000089 3953029.939999938011 60337.465801883 2024-01-28T11:10:45.282650+00:00 19994330.285000029951 28999999.978000018746 27869999.957000020891 3950535.983000040054 60337.465813635 2024-01-28T11:10:46.298039+00:00 19994330.282999988645 29000000.023999989033 27870000.018000010401 3948386.960000038147 60337.465825025 2024-01-28T11:10:47.282184+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3948756.033999919891 60337.465836777 2024-01-28T11:10:48.297572+00:00 19994330.288000050932 28999999.979000028223 27870000.044000029564 3950384.110000013839 60337.465848349 2024-01-28T11:10:49.297338+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3948974.963000059128 60337.465859920 2024-01-28T11:10:50.297105+00:00 19994330.284999970347 28999999.998000029474 27869999.997999999672 3952146.934000014793 60337.465871491 2024-01-28T11:10:51.296872+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3949461.929999948014 60337.465883063 2024-01-28T11:10:52.296639+00:00 19994330.289000030607 29000000.035000029951 27870000.058999989182 3951188.049000024796 60337.465894634 2024-01-28T11:10:53.296404+00:00 19994330.279999971390 28999999.971999939531 27869999.977000009269 3950404.000000000000 60337.465906206 2024-01-28T11:10:54.296173+00:00 19994330.286000009626 29000000.017000019550 27870000.025000009686 3950629.993000030983 60337.465917777 2024-01-28T11:10:55.295939+00:00 19994330.291000008583 28999999.986000001431 27869999.987999979407 3949530.107999920845 60337.465929348 2024-01-28T11:10:56.295706+00:00 19994330.284999970347 29000000.021999958903 27870000.002000000328 3953289.907000064850 60337.465940920 2024-01-28T11:10:57.295472+00:00 19994330.286000009626 28999999.984000090510 27869999.986000001431 3947613.937999964226 60337.465952491 2024-01-28T11:10:58.295239+00:00 19994330.286000009626 29000000.010999921709 27869999.993000000715 3957666.080999969970 60337.465964063 2024-01-28T11:10:59.295006+00:00 19994330.283999919891 29000000.014000058174 27870000.033000018448 3952248.949000000954 60337.465975634 2024-01-28T11:11:00.294771+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3952475.042000054847 60337.465987206 2024-01-28T11:11:01.294540+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3950534.991999983788 60337.465998777 2024-01-28T11:11:02.294306+00:00 19994330.287000060081 29000000.038999918848 27870000.095000028610 3955421.970999956131 60337.466010348 2024-01-28T11:11:03.294072+00:00 19994330.286999940872 28999999.973000049591 27869999.901999950409 3955016.001999999862 60337.466021920 2024-01-28T11:11:04.293839+00:00 19994330.288000110537 28999999.998000029474 27870000.067000031471 3952573.981999998912 60337.466033491 2024-01-28T11:11:05.293606+00:00 19994330.284999970347 29000000.024999979883 27869999.999000009149 3952275.137999999803 60337.466045062 2024-01-28T11:11:06.293373+00:00 19994330.284000039101 28999999.975999951363 27869999.986000001431 3957307.944999999832 60337.466056634 2024-01-28T11:11:07.293139+00:00 19994330.285999890417 28999999.963000059128 27869999.975999951363 3956205.955999999773 60337.466068205 2024-01-28T11:11:08.292906+00:00 19994330.282000061125 29000000.049000021070 27870000.027000010014 3954713.999000002164 60337.466079776 2024-01-28T11:11:09.292673+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3956690.060999996960 60337.466091348 2024-01-28T11:11:10.292440+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3954829.999000002164 60337.466102919 2024-01-28T11:11:11.292207+00:00 19994330.287000060081 29000000.039000030607 27870000.042000059038 3954043.939999998081 60337.466114671 2024-01-28T11:11:12.307594+00:00 19994330.283999919891 28999999.993000030518 27869999.979999899864 3954552.050000004005 60337.466126062 2024-01-28T11:11:13.291740+00:00 19994330.287000060081 28999999.995999928564 27869999.985000010580 3951803.969999998808 60337.466137814 2024-01-28T11:11:14.307128+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3949049.082000001799 60337.466149204 2024-01-28T11:11:15.291273+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3951456.969999998808 60337.466160957 2024-01-28T11:11:16.306662+00:00 19994330.287999991328 28999999.962000001222 27869999.963999990374 3950924.989000000060 60337.466172347 2024-01-28T11:11:17.290807+00:00 19994330.287999991328 29000000.019000001252 27870000.062000039965 3955497.931999995839 60337.466183919 2024-01-28T11:11:18.290573+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3952921.979000002146 60337.466195490 2024-01-28T11:11:19.290341+00:00 19994330.286000009626 29000000.037000000477 27870000.011999960989 3956629.069999992847 60337.466207061 2024-01-28T11:11:20.290108+00:00 19994330.285000000149 29000000.006999999285 27870000.039000030607 3953033.887000008952 60337.466218633 2024-01-28T11:11:21.289874+00:00 19994330.282999999821 28999999.975999981165 27869999.958999991417 3954000.060000001919 60337.466230204 2024-01-28T11:11:22.289641+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3956652.961999997031 60337.466241776 2024-01-28T11:11:23.289407+00:00 19994330.289999991655 28999999.993000000715 27869999.991999980062 3950358.093999996781 60337.466253347 2024-01-28T11:11:24.289174+00:00 19994330.285999998450 28999999.997999969870 27870000.013999938965 3953416.936000003945 60337.466264918 2024-01-28T11:11:25.288941+00:00 19994330.285000000149 28999999.973000049591 27869999.964000109583 3952584.098999992013 60337.466276490 2024-01-28T11:11:26.288708+00:00 19994330.287000000477 29000000.021999958903 27869999.992999911308 3956436.960000007879 60337.466288061 2024-01-28T11:11:27.288474+00:00 19994330.285000000149 28999999.999000009149 27870000.070000048727 3950708.025999993086 60337.466299633 2024-01-28T11:11:28.288241+00:00 19994330.284000009298 29000000.020000040531 27869999.993999961764 3949135.922000005841 60337.466311204 2024-01-28T11:11:29.288008+00:00 19994330.289999991655 29000000.023999989033 27870000.004999998957 3955928.032999991905 60337.466322775 2024-01-28T11:11:30.287775+00:00 19994330.285000000149 28999999.946999970824 27869999.975999999791 3949730.954000011086 60337.466334347 2024-01-28T11:11:31.287542+00:00 19994330.287000000477 29000000.048000041395 27870000.011000011116 3951166.080999999773 60337.466345918 2024-01-28T11:11:32.287308+00:00 19994330.285999979824 28999999.977000001818 27869999.978000000119 3950889.995999991894 60337.466357489 2024-01-28T11:11:33.287075+00:00 19994330.287000000477 28999999.967999938875 27869999.978999998420 3953724.923000007868 60337.466369061 2024-01-28T11:11:34.286841+00:00 19994330.287000000477 29000000.050000071526 27870000.046999990940 3951421.108999996912 60337.466380813 2024-01-28T11:11:35.302230+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3954639.965999991167 60337.466392203 2024-01-28T11:11:36.286375+00:00 19994330.281000021845 28999999.955000039190 27870000.028000000864 3952349.926000013947 60337.466403956 2024-01-28T11:11:37.301763+00:00 19994330.291999999434 29000000.028999920934 27870000.008999999613 3948853.063999981154 60337.466415346 2024-01-28T11:11:38.285909+00:00 19994330.287000000477 28999999.980000019073 27869999.996000021696 3950711.969000012148 60337.466427098 2024-01-28T11:11:39.301297+00:00 19994330.282000008970 29000000.029000040144 27870000.001999970526 3955216.106999992859 60337.466438489 2024-01-28T11:11:40.285443+00:00 19994330.287999991328 29000000.007999900728 27869999.981000009924 3953290.839000015985 60337.466450241 2024-01-28T11:11:41.300830+00:00 19994330.285000029951 29000000.003000020981 27869999.989000018686 3949749.027999997139 60337.466461631 2024-01-28T11:11:42.284976+00:00 19994330.282999988645 28999999.999000068754 27870000.020999971777 3951722.034999995958 60337.466473384 2024-01-28T11:11:43.300363+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3951321.942999988794 60337.466484774 2024-01-28T11:11:44.284509+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3954323.050000011921 60337.466496527 2024-01-28T11:11:45.299898+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3955461.030000001192 60337.466507917 2024-01-28T11:11:46.284044+00:00 19994330.285000029951 28999999.970999959856 27869999.941999968141 3951384.958000003826 60337.466519670 2024-01-28T11:11:47.299431+00:00 19994330.282999988645 29000000.004999998957 27870000.083999991417 3953121.987999976147 60337.466531060 2024-01-28T11:11:48.283576+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3957627.012000023853 60337.466542812 2024-01-28T11:11:49.298964+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3953379.041999996174 60337.466554203 2024-01-28T11:11:50.283110+00:00 19994330.281999949366 29000000.003999948502 27870000.012000080198 3950117.044999986887 60337.466565955 2024-01-28T11:11:51.298498+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3955168.974999994040 60337.466577346 2024-01-28T11:11:52.282643+00:00 19994330.289000030607 28999999.971000000834 27869999.977999929339 3952033.860000013839 60337.466589098 2024-01-28T11:11:53.298031+00:00 19994330.287999991328 29000000.015999998897 27870000.054000020027 3954640.129000008106 60337.466600488 2024-01-28T11:11:54.282177+00:00 19994330.284000039101 29000000.024000000209 27869999.990000009537 3947549.046000003815 60337.466612240 2024-01-28T11:11:55.297565+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3950028.959999979008 60337.466623631 2024-01-28T11:11:56.281710+00:00 19994330.283999919891 29000000.008999999613 27869999.970000028610 3947815.962000011932 60337.466635383 2024-01-28T11:11:57.297099+00:00 19994330.287000060081 28999999.991999980062 27870000.029999971390 3952241.963999987114 60337.466646954 2024-01-28T11:11:58.296865+00:00 19994330.287999991328 28999999.986000001431 27869999.942999958992 3948008.090000004042 60337.466658526 2024-01-28T11:11:59.296631+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3950901.976999998093 60337.466670097 2024-01-28T11:12:00.296398+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3952486.960999995004 60337.466681669 2024-01-28T11:12:01.296165+00:00 19994330.284000039101 29000000.000000029802 27870000.029999971390 3949290.020000011194 60337.466693240 2024-01-28T11:12:02.295932+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3950921.960999995004 60337.466704811 2024-01-28T11:12:03.295699+00:00 19994330.285999890417 29000000.034999970347 27869999.988000039011 3950390.046999990940 60337.466716383 2024-01-28T11:12:04.295466+00:00 19994330.285000089556 28999999.958999991417 27869999.999000068754 3950964.987000017893 60337.466727954 2024-01-28T11:12:05.295232+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3952739.984999984968 60337.466739526 2024-01-28T11:12:06.294999+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3950172.057999997865 60337.466751097 2024-01-28T11:12:07.294765+00:00 19994330.284000039101 28999999.992999970913 27869999.997000001371 3949692.039000004996 60337.466762668 2024-01-28T11:12:08.294532+00:00 19994330.287999991328 29000000.021000031382 27870000.037999998778 3951972.902999997139 60337.466774240 2024-01-28T11:12:09.294299+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3949277.086000024807 60337.466785811 2024-01-28T11:12:10.294067+00:00 19994330.281999949366 28999999.986000061035 27869999.962000001222 3953390.860999972094 60337.466797383 2024-01-28T11:12:11.293832+00:00 19994330.290000081062 29000000.002999901772 27870000.075999990106 3953644.011000037193 60337.466808954 2024-01-28T11:12:12.293599+00:00 19994330.286999940872 28999999.979000091553 27869999.921000000089 3951939.079999982845 60337.466820525 2024-01-28T11:12:13.293367+00:00 19994330.287999998778 29000000.009999990463 27870000.015999998897 3947829.986999989022 60337.466832097 2024-01-28T11:12:14.293133+00:00 19994330.284000001848 28999999.985000010580 27870000.000000000000 3952611.986000000965 60337.466843668 2024-01-28T11:12:15.292900+00:00 19994330.287000000477 29000000.036999940872 27870000.013000011444 3946723.000000000000 60337.466855239 2024-01-28T11:12:16.292666+00:00 19994330.283999990672 29000000.004000071436 27869999.990000009537 3949932.928000032902 60337.466866811 2024-01-28T11:12:17.292433+00:00 19994330.286000009626 28999999.998999949545 27870000.052999969572 3946797.170999944210 60337.466878382 2024-01-28T11:12:18.292200+00:00 19994330.285999998450 29000000.000000000000 27870000.004000011832 3948942.905000030994 60337.466890134 2024-01-28T11:12:19.307588+00:00 19994330.287999991328 28999999.993000030518 27869999.938000019640 3950115.046999990940 60337.466901525 2024-01-28T11:12:20.291733+00:00 19994330.288000021130 28999999.965999960899 27870000.003999948502 3949055.993000030983 60337.466913096 2024-01-28T11:12:21.291500+00:00 19994330.283999979496 29000000.009999990463 27869999.986000001431 3949982.932999968994 60337.466924667 2024-01-28T11:12:22.291267+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3949917.036000012886 60337.466936239 2024-01-28T11:12:23.291034+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3953117.874000012875 60337.466947810 2024-01-28T11:12:24.290800+00:00 19994330.287000000477 28999999.978000041097 27869999.993000030518 3954126.174999951851 60337.466959381 2024-01-28T11:12:25.290567+00:00 19994330.282000008970 29000000.011999960989 27870000.042999979109 3951352.929000020027 60337.466970953 2024-01-28T11:12:26.290334+00:00 19994330.286999970675 29000000.019000049680 27869999.968999978155 3955796.014999986161 60337.466982524 2024-01-28T11:12:27.290101+00:00 19994330.290000021458 28999999.973999980837 27869999.950999978930 3955395.962999999989 60337.466994096 2024-01-28T11:12:28.289868+00:00 19994330.285000029951 28999999.987999919802 27870000.004999998957 3955670.064000010025 60337.467005667 2024-01-28T11:12:29.289634+00:00 19994330.287000000477 29000000.010000001639 27870000.041000008583 3954213.939000010025 60337.467017238 2024-01-28T11:12:30.289400+00:00 19994330.287000000477 29000000.008000001311 27869999.986999988556 3954035.063000022899 60337.467028810 2024-01-28T11:12:31.289168+00:00 19994330.282999988645 28999999.989000011235 27869999.962000008672 3955774.988999962807 60337.467040381 2024-01-28T11:12:32.288935+00:00 19994330.287000000477 29000000.043999999762 27870000.032999988645 3954433.962000011932 60337.467051953 2024-01-28T11:12:33.288701+00:00 19994330.287999991328 28999999.988999988884 27870000.024000048637 3953237.981999992859 60337.467063524 2024-01-28T11:12:34.288468+00:00 19994330.284999970347 28999999.967000011355 27870000.011000040919 3949721.092999995220 60337.467075096 2024-01-28T11:12:35.288234+00:00 19994330.285000029951 29000000.005999978632 27869999.964999910444 3951673.994000018109 60337.467086667 2024-01-28T11:12:36.288001+00:00 19994330.290000021458 29000000.002000000328 27869999.965000029653 3952201.939999998081 60337.467098238 2024-01-28T11:12:37.287768+00:00 19994330.282000008970 28999999.992000009865 27870000.060999989510 3952554.017000020016 60337.467109810 2024-01-28T11:12:38.287535+00:00 19994330.287999991328 29000000.002000000328 27869999.927999969572 3954868.027999997139 60337.467121381 2024-01-28T11:12:39.287301+00:00 19994330.282999929041 29000000.022999998182 27870000.070999979973 3950338.891999959946 60337.467132952 2024-01-28T11:12:40.287068+00:00 19994330.294000029564 28999999.978999968618 27869999.943000078201 3957002.106999992859 60337.467144524 2024-01-28T11:12:41.286836+00:00 19994330.282999988645 29000000.009999990463 27870000.049999948591 3950311.952000021935 60337.467156276 2024-01-28T11:12:42.302223+00:00 19994330.287000060081 29000000.013000011444 27870000.017000079155 3951346.990999997128 60337.467167666 2024-01-28T11:12:43.286369+00:00 19994330.286999940872 28999999.975000020117 27869999.930999990553 3951567.983000040054 60337.467179419 2024-01-28T11:12:44.301757+00:00 19994330.282000061125 28999999.967999991030 27869999.977999929339 3951557.040999948978 60337.467190809 2024-01-28T11:12:45.285903+00:00 19994330.288999918848 29000000.040000021458 27870000.058000091463 3950875.874000012875 60337.467202561 2024-01-28T11:12:46.301290+00:00 19994330.281000021845 29000000.004999998957 27869999.993999999017 3953069.180000007153 60337.467213952 2024-01-28T11:12:47.285436+00:00 19994330.290000081062 28999999.975999951363 27869999.993999999017 3949768.921000003815 60337.467225704 2024-01-28T11:12:48.300823+00:00 19994330.288999918848 29000000.024999979883 27870000.011999990791 3954999.028999983799 60337.467237094 2024-01-28T11:12:49.284969+00:00 19994330.281000021845 28999999.978000041097 27869999.958000000566 3954099.054000020027 60337.467248847 2024-01-28T11:12:50.300357+00:00 19994330.289000030607 29000000.000000000000 27870000.030999988317 3957590.935999989975 60337.467260237 2024-01-28T11:12:51.284503+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3956757.004999995232 60337.467271989 2024-01-28T11:12:52.299891+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3957483.991999983788 60337.467283380 2024-01-28T11:12:53.284036+00:00 19994330.285000089556 28999999.998000029474 27870000.032999988645 3956356.953999996185 60337.467295132 2024-01-28T11:12:54.299424+00:00 19994330.284999970347 28999999.964999910444 27869999.982000019401 3957161.047000051010 60337.467306523 2024-01-28T11:12:55.283570+00:00 19994330.286999940872 29000000.022999998182 27869999.948000010103 3951891.038999975193 60337.467318275 2024-01-28T11:12:56.298958+00:00 19994330.285000089556 29000000.024000048637 27870000.043999969959 3955116.929000020027 60337.467329666 2024-01-28T11:12:57.283103+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3950393.092999995220 60337.467341417 2024-01-28T11:12:58.298491+00:00 19994330.286999940872 29000000.034000039101 27870000.017000019550 3951354.958000003826 60337.467352808 2024-01-28T11:12:59.282637+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3956659.025999962818 60337.467364560 2024-01-28T11:13:00.298023+00:00 19994330.282999988645 28999999.957999940962 27869999.991000000387 3953597.027999997139 60337.467375951 2024-01-28T11:13:01.282170+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3953832.865000010002 60337.467387703 2024-01-28T11:13:02.297558+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3950425.101999998093 60337.467399094 2024-01-28T11:13:03.281704+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3952992.974000037182 60337.467410846 2024-01-28T11:13:04.297092+00:00 19994330.282999988645 29000000.018000010401 27869999.986000001431 3954310.941999971867 60337.467422417 2024-01-28T11:13:05.296858+00:00 19994330.288000110537 29000000.009000059217 27869999.993000030518 3956250.993000030983 60337.467433989 2024-01-28T11:13:06.296625+00:00 19994330.285999890417 29000000.008999999613 27870000.026999950409 3954503.071999967098 60337.467445560 2024-01-28T11:13:07.296393+00:00 19994330.284000001848 28999999.997999999672 27869999.995999928564 3950909.999000012875 60337.467457131 2024-01-28T11:13:08.296158+00:00 19994330.289000000805 28999999.999000001699 27869999.974000100046 3953113.916000009049 60337.467468703 2024-01-28T11:13:09.295925+00:00 19994330.285000000149 28999999.981000009924 27870000.036000009626 3955662.028999983799 60337.467480274 2024-01-28T11:13:10.295692+00:00 19994330.285000000149 29000000.005000010133 27869999.955999970436 3955580.995999991894 60337.467491846 2024-01-28T11:13:11.295459+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3951387.043000041973 60337.467503417 2024-01-28T11:13:12.295226+00:00 19994330.287999991328 28999999.960999999195 27869999.924999948591 3957577.976999998093 60337.467514989 2024-01-28T11:13:13.294993+00:00 19994330.287999998778 29000000.011999990791 27870000.032999988645 3955001.076999961864 60337.467526560 2024-01-28T11:13:14.294760+00:00 19994330.284000009298 28999999.998999979347 27869999.975000020117 3950027.962000011932 60337.467538131 2024-01-28T11:13:15.294526+00:00 19994330.282999988645 29000000.018999990076 27870000.041000008583 3955547.994000018109 60337.467549703 2024-01-28T11:13:16.294292+00:00 19994330.289999991655 28999999.958999991417 27869999.990999940783 3952288.983999968041 60337.467561274 2024-01-28T11:13:17.294058+00:00 19994330.285000000149 29000000.006000038236 27869999.985000010580 3958972.919000030030 60337.467572845 2024-01-28T11:13:18.293826+00:00 19994330.286000009626 29000000.002999961376 27869999.975000020117 3961016.128000020981 60337.467584417 2024-01-28T11:13:19.293593+00:00 19994330.291000008583 28999999.966000020504 27869999.950999978930 3955839.959999918938 60337.467595988 2024-01-28T11:13:20.293359+00:00 19994330.280999988317 29000000.038999971002 27870000.096999999136 3952873.980000019073 60337.467607559 2024-01-28T11:13:21.293127+00:00 19994330.286000009626 29000000.010000050068 27869999.943000078201 3955699.966000080109 60337.467619131 2024-01-28T11:13:22.292893+00:00 19994330.287999991328 29000000.005999978632 27870000.066999908537 3956695.102999926079 60337.467630702 2024-01-28T11:13:23.292660+00:00 19994330.285000029951 28999999.991000000387 27869999.960000038147 3951914.972000002861 60337.467642093 2024-01-28T11:13:24.276805+00:00 19994330.288999971002 29000000.014000058174 27870000.043999999762 3955403.934000014793 60337.467653845 2024-01-28T11:13:25.292193+00:00 19994330.283999979496 28999999.971999879926 27869999.962999999523 3955308.116000055801 60337.467665236 2024-01-28T11:13:26.276338+00:00 19994330.288000050932 28999999.955000039190 27869999.969000000507 3950945.881999969017 60337.467676988 2024-01-28T11:13:27.291727+00:00 19994330.288999971002 29000000.062999960035 27870000.056000009179 3958659.976999998093 60337.467688559 2024-01-28T11:13:28.291494+00:00 19994330.281000021845 29000000.003000020981 27869999.975999981165 3950213.087999939919 60337.467700130 2024-01-28T11:13:29.291260+00:00 19994330.285999950022 28999999.958000060171 27869999.978000018746 3953522.984000086784 60337.467711702 2024-01-28T11:13:30.291027+00:00 19994330.290000021458 29000000.054000020027 27870000.043999999762 3959191.992999910843 60337.467723273 2024-01-28T11:13:31.290794+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3951325.902000070084 60337.467734844 2024-01-28T11:13:32.290561+00:00 19994330.287000000477 28999999.940999981016 27869999.956000000238 3952629.146999955177 60337.467746416 2024-01-28T11:13:33.290328+00:00 19994330.287000060081 29000000.064000010490 27870000.003000020981 3955249.902000070084 60337.467757987 2024-01-28T11:13:34.290094+00:00 19994330.285999890417 28999999.968999978155 27870000.023999989033 3951655.125999927986 60337.467769559 2024-01-28T11:13:35.289861+00:00 19994330.285000089556 28999999.980999950320 27869999.967000011355 3954022.866999983788 60337.467781130 2024-01-28T11:13:36.289628+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3954616.073000072967 60337.467792701 2024-01-28T11:13:37.289394+00:00 19994330.287000060081 29000000.027000069618 27870000.084999978542 3955190.005999923218 60337.467804273 2024-01-28T11:13:38.289161+00:00 19994330.286000009626 28999999.988999959081 27869999.956000030041 3955151.961000084877 60337.467815844 2024-01-28T11:13:39.288927+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3955057.026999949943 60337.467827416 2024-01-28T11:13:40.288695+00:00 19994330.286999940872 28999999.995999928564 27870000.013999998569 3948314.970000029076 60337.467838987 2024-01-28T11:13:41.288461+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3957819.949999928009 60337.467850558 2024-01-28T11:13:42.288229+00:00 19994330.286999940872 28999999.970999959856 27869999.952000018209 3954094.025000094902 60337.467862130 2024-01-28T11:13:43.287995+00:00 19994330.282000061125 29000000.010000001639 27869999.992000039667 3950214.038999915123 60337.467873701 2024-01-28T11:13:44.287761+00:00 19994330.289999961853 28999999.980000000447 27870000.034999970347 3955723.032000064850 60337.467885273 2024-01-28T11:13:45.287528+00:00 19994330.286000009626 29000000.021000009030 27870000.011000040919 3953525.908999919891 60337.467896844 2024-01-28T11:13:46.287295+00:00 19994330.286000009626 28999999.991000000387 27869999.952999949455 3950655.018000007141 60337.467908415 2024-01-28T11:13:47.287062+00:00 19994330.286000009626 29000000.019999999553 27870000.018000010401 3955132.123000026215 60337.467919987 2024-01-28T11:13:48.286828+00:00 19994330.286000009626 28999999.960000008345 27869999.962999939919 3952256.963999987114 60337.467931558 2024-01-28T11:13:49.286595+00:00 19994330.286999940872 29000000.007999990135 27870000.041000008583 3949314.958000063896 60337.467943129 2024-01-28T11:13:50.286362+00:00 19994330.284000039101 29000000.022000011057 27870000.018000010401 3954119.003000020981 60337.467954881 2024-01-28T11:13:51.301751+00:00 19994330.289999961853 28999999.961999978870 27869999.963000059128 3952342.915999888908 60337.467966272 2024-01-28T11:13:52.285895+00:00 19994330.282999988645 29000000.032000008970 27870000.055999990553 3952043.020000100136 60337.467978024 2024-01-28T11:13:53.301284+00:00 19994330.292000059038 28999999.986000001431 27869999.893000010401 3954588.046000003815 60337.467989415 2024-01-28T11:13:54.285429+00:00 19994330.281999949366 29000000.016000028700 27870000.074000000954 3955159.041000009049 60337.468001167 2024-01-28T11:13:55.300818+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3954993.912999988068 60337.468012557 2024-01-28T11:13:56.284963+00:00 19994330.284000039101 28999999.977000001818 27869999.996000051498 3951584.985000013839 60337.468024310 2024-01-28T11:13:57.300351+00:00 19994330.283999919891 29000000.027000010014 27870000.054999951273 3957311.161999940872 60337.468035700 2024-01-28T11:13:58.284496+00:00 19994330.287000060081 28999999.978999968618 27869999.960999969393 3954811.939000010025 60337.468047452 2024-01-28T11:13:59.299884+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3951509.886999965180 60337.468058843 2024-01-28T11:14:00.284028+00:00 19994330.289000030607 29000000.038999971002 27870000.075999978930 3954243.055999993812 60337.468070595 2024-01-28T11:14:01.299418+00:00 19994330.289000000805 28999999.995000060648 27869999.965999960899 3951030.106000065804 60337.468081986 2024-01-28T11:14:02.283563+00:00 19994330.282000001520 28999999.982999920845 27869999.961000081152 3951729.895999907982 60337.468093738 2024-01-28T11:14:03.298951+00:00 19994330.285000000149 29000000.009000059217 27870000.048999991268 3946549.005000113975 60337.468105129 2024-01-28T11:14:04.283096+00:00 19994330.289000000805 29000000.019999980927 27870000.003000009805 3949512.995999931823 60337.468116880 2024-01-28T11:14:05.298485+00:00 19994330.283000010997 29000000.006000038236 27869999.978999998420 3950844.057000041008 60337.468128271 2024-01-28T11:14:06.282630+00:00 19994330.285000000149 28999999.983999971300 27870000.021999999881 3952891.959999918938 60337.468140023 2024-01-28T11:14:07.298018+00:00 19994330.291999999434 28999999.965999960899 27869999.921000000089 3952567.022000073921 60337.468151414 2024-01-28T11:14:08.282164+00:00 19994330.284000009298 29000000.013000011444 27870000.053999990225 3954751.019999980927 60337.468163166 2024-01-28T11:14:09.297551+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3948350.985000013839 60337.468174557 2024-01-28T11:14:10.281696+00:00 19994330.283999979496 28999999.981000069529 27870000.027000010014 3954588.944000006188 60337.468186309 2024-01-28T11:14:11.297085+00:00 19994330.286000009626 29000000.032999988645 27870000.034000009298 3952339.963999987114 60337.468197700 2024-01-28T11:14:12.281230+00:00 19994330.287999991328 28999999.965999960899 27869999.915000021458 3951606.110000013839 60337.468209452 2024-01-28T11:14:13.296619+00:00 19994330.284000039101 28999999.986999988556 27870000.050999999046 3954401.991999983788 60337.468221023 2024-01-28T11:14:14.296385+00:00 19994330.291999999434 29000000.026000019163 27869999.960999969393 3953551.911000012886 60337.468232594 2024-01-28T11:14:15.296152+00:00 19994330.283999979496 28999999.981999989599 27870000.019999980927 3953972.016000031959 60337.468244166 2024-01-28T11:14:16.295919+00:00 19994330.285000029951 29000000.077000018209 27870000.021000031382 3950820.019999980927 60337.468255737 2024-01-28T11:14:17.295686+00:00 19994330.281999949366 28999999.906000021845 27869999.990000009537 3957228.046000003815 60337.468267309 2024-01-28T11:14:18.295452+00:00 19994330.288000050932 29000000.023999929428 27869999.978999968618 3950940.911000012886 60337.468278880 2024-01-28T11:14:19.295219+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3956606.141999959946 60337.468290451 2024-01-28T11:14:20.294985+00:00 19994330.284999970347 29000000.002000000328 27869999.991000059992 3953053.934999942780 60337.468302023 2024-01-28T11:14:21.294752+00:00 19994330.289000030607 29000000.013000000268 27869999.985999941826 3952178.971000074875 60337.468313594 2024-01-28T11:14:22.294519+00:00 19994330.288999971002 28999999.981000009924 27870000.055999990553 3951952.066999911796 60337.468325165 2024-01-28T11:14:23.294285+00:00 19994330.283999979496 28999999.995999988168 27869999.970000028610 3953837.901000022888 60337.468336737 2024-01-28T11:14:24.294052+00:00 19994330.284000039101 29000000.015999991447 27870000.041000008583 3956489.070000051986 60337.468348127 2024-01-28T11:14:25.278198+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3949576.031000018120 60337.468359879 2024-01-28T11:14:26.293586+00:00 19994330.283999979496 28999999.958999991417 27869999.934999939054 3953410.946999907028 60337.468371270 2024-01-28T11:14:27.277732+00:00 19994330.286000069231 29000000.052000019699 27870000.076000090688 3951308.969000101089 60337.468383022 2024-01-28T11:14:28.293120+00:00 19994330.290999889374 28999999.986999988556 27869999.991999980062 3954168.054999948014 60337.468394413 2024-01-28T11:14:29.277265+00:00 19994330.285000089556 28999999.990000009537 27869999.955999970436 3953553.976999998093 60337.468406165 2024-01-28T11:14:30.292653+00:00 19994330.286000009626 29000000.015999969095 27870000.034000039101 3958128.962000011932 60337.468417556 2024-01-28T11:14:31.276799+00:00 19994330.284999970347 28999999.999000009149 27869999.963999990374 3950362.975000023842 60337.468429307 2024-01-28T11:14:32.292186+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3953103.983999968041 60337.468440698 2024-01-28T11:14:33.276333+00:00 19994330.287999991328 28999999.968999978155 27870000.019999980927 3948030.126999973785 60337.468452450 2024-01-28T11:14:34.291721+00:00 19994330.284000039101 29000000.000000000000 27870000.023999929428 3955063.006000041962 60337.468463841 2024-01-28T11:14:35.275865+00:00 19994330.289000030607 29000000.006000038236 27869999.955000039190 3953797.013999938965 60337.468475593 2024-01-28T11:14:36.291254+00:00 19994330.283999919891 28999999.983999971300 27869999.988000039011 3949478.923000096809 60337.468487164 2024-01-28T11:14:37.291021+00:00 19994330.287999991328 29000000.049000021070 27870000.036999940872 3955042.941999911796 60337.468498736 2024-01-28T11:14:38.290787+00:00 19994330.285000089556 28999999.956999961287 27869999.927000049502 3949901.059000014793 60337.468510307 2024-01-28T11:14:39.290554+00:00 19994330.286999940872 29000000.044000029564 27870000.133000019938 3951451.014000058174 60337.468521879 2024-01-28T11:14:40.290320+00:00 19994330.284000039101 28999999.949000000954 27869999.884999990463 3953666.013000010978 60337.468533450 2024-01-28T11:14:41.290087+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3947563.928999900818 60337.468545021 2024-01-28T11:14:42.289854+00:00 19994330.291000008583 29000000.045000080019 27870000.054000001401 3952632.018000007141 60337.468556593 2024-01-28T11:14:43.289621+00:00 19994330.284999970347 28999999.986999988556 27869999.973999999464 3950132.129000068177 60337.468568164 2024-01-28T11:14:44.289388+00:00 19994330.286999940872 28999999.996999979019 27870000.017000000924 3952173.863999962807 60337.468579736 2024-01-28T11:14:45.289154+00:00 19994330.283000111580 28999999.978999968618 27869999.993999991566 3951839.026000022888 60337.468591307 2024-01-28T11:14:46.288921+00:00 19994330.284999970347 29000000.021000031382 27869999.964000020176 3948277.996000051033 60337.468602879 2024-01-28T11:14:47.288688+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3950959.016999959946 60337.468614450 2024-01-28T11:14:48.288455+00:00 19994330.287000060081 29000000.029000040144 27870000.053999990225 3948227.023999928962 60337.468626021 2024-01-28T11:14:49.288222+00:00 19994330.289999961853 28999999.993999961764 27869999.962999999523 3952637.015000104904 60337.468637593 2024-01-28T11:14:50.287988+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3951672.919999957085 60337.468649164 2024-01-28T11:14:51.287754+00:00 19994330.286000009626 28999999.986999988556 27869999.992000039667 3953708.031999946106 60337.468660735 2024-01-28T11:14:52.287522+00:00 19994330.285000089556 29000000.001999970526 27870000.040999948978 3947444.108000040054 60337.468672307 2024-01-28T11:14:53.287288+00:00 19994330.282999988645 29000000.004999998957 27870000.005000051111 3951606.955999969970 60337.468683878 2024-01-28T11:14:54.287055+00:00 19994330.287999991328 29000000.032000061125 27870000.022999938577 3947509.888000010978 60337.468695449 2024-01-28T11:14:55.286822+00:00 19994330.285000000149 28999999.971999999136 27869999.983000040054 3948240.037000060081 60337.468707021 2024-01-28T11:14:56.286589+00:00 19994330.291000001132 29000000.002999901772 27870000.013999998569 3952391.047999978065 60337.468718592 2024-01-28T11:14:57.286355+00:00 19994330.285999998450 29000000.026000000536 27870000.015999969095 3950898.937000035774 60337.468730163 2024-01-28T11:14:58.286122+00:00 19994330.285999998450 28999999.964000001550 27869999.970000028610 3955745.084999918938 60337.468741735 2024-01-28T11:14:59.285889+00:00 19994330.283999990672 29000000.021000009030 27870000.028000000864 3951335.888000010978 60337.468753487 2024-01-28T11:15:00.301275+00:00 19994330.283999990672 28999999.991999998689 27869999.964000049978 3953896.082000017166 60337.468764877 2024-01-28T11:15:01.285423+00:00 19994330.287000000477 28999999.979999989271 27869999.995999928564 3949940.958999990951 60337.468776630 2024-01-28T11:15:02.300810+00:00 19994330.285000000149 29000000.015999998897 27869999.937000039965 3949363.095999956131 60337.468788020 2024-01-28T11:15:03.284956+00:00 19994330.290000021458 28999999.971000019461 27870000.028999920934 3954922.949000000954 60337.468799773 2024-01-28T11:15:04.300344+00:00 19994330.285000000149 29000000.063999980688 27870000.063000079244 3952432.925999999046 60337.468811163 2024-01-28T11:15:05.284490+00:00 19994330.287000000477 28999999.960000008345 27869999.939999941736 3947055.067000031006 60337.468822915 2024-01-28T11:15:06.299877+00:00 19994330.285000000149 29000000.025000009686 27870000.032999988645 3950152.057000041008 60337.468834306 2024-01-28T11:15:07.284023+00:00 19994330.286999970675 29000000.011999960989 27870000.009000059217 3946242.009999989998 60337.468846058 2024-01-28T11:15:08.299411+00:00 19994330.286000009626 28999999.968000050634 27869999.970000028610 3951055.896999955177 60337.468857449 2024-01-28T11:15:09.283556+00:00 19994330.285000029951 28999999.991000000387 27870000.000999931246 3950474.009999989998 60337.468869201 2024-01-28T11:15:10.298945+00:00 19994330.288999971002 29000000.028000000864 27869999.983999971300 3950884.050000071991 60337.468880591 2024-01-28T11:15:11.283090+00:00 19994330.285000029951 28999999.977999988943 27870000.063000079244 3952012.939000010025 60337.468892343 2024-01-28T11:15:12.298478+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3948929.039999961853 60337.468903734 2024-01-28T11:15:13.282623+00:00 19994330.283999979496 28999999.977999988943 27870000.008000019938 3954352.960999966133 60337.468915486 2024-01-28T11:15:14.298011+00:00 19994330.285000029951 29000000.027000010014 27869999.978999968618 3951459.037000060081 60337.468926877 2024-01-28T11:15:15.282157+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3951821.942000031006 60337.468938629 2024-01-28T11:15:16.297545+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3948120.984999895096 60337.468950020 2024-01-28T11:15:17.281691+00:00 19994330.288999971002 28999999.971999999136 27869999.993999961764 3946804.118000030983 60337.468961772 2024-01-28T11:15:18.297078+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3954265.983999968041 60337.468973163 2024-01-28T11:15:19.281223+00:00 19994330.286000009626 29000000.060000058264 27870000.041999939829 3949506.003000020981 60337.468984914 2024-01-28T11:15:20.296611+00:00 19994330.282999988645 28999999.933999899775 27869999.921000000089 3952013.952000021935 60337.468996305 2024-01-28T11:15:21.280758+00:00 19994330.286000009626 29000000.030000090599 27870000.028000000864 3952661.000000000000 60337.469008057 2024-01-28T11:15:22.296146+00:00 19994330.286999940872 29000000.000999931246 27869999.973000001162 3951477.950999975204 60337.469019629 2024-01-28T11:15:23.295912+00:00 19994330.287000060081 29000000.021000031382 27870000.065000001341 3950855.121999979019 60337.469031200 2024-01-28T11:15:24.295679+00:00 19994330.286000009626 28999999.952000018209 27869999.916000008583 3948166.042000054847 60337.469042771 2024-01-28T11:15:25.295445+00:00 19994330.287999991328 29000000.014999989420 27870000.099999990314 3952863.881000041962 60337.469054343 2024-01-28T11:15:26.295212+00:00 19994330.286999940872 28999999.993999961764 27869999.934999998659 3942869.033999919891 60337.469065914 2024-01-28T11:15:27.294979+00:00 19994330.282999988645 29000000.021000031382 27870000.006000008434 3951152.030000091065 60337.469077486 2024-01-28T11:15:28.294746+00:00 19994330.285000089556 28999999.986999988556 27870000.007999990135 3952263.926999927033 60337.469089057 2024-01-28T11:15:29.294512+00:00 19994330.284999970347 29000000.012000080198 27870000.011000011116 3955482.953999996185 60337.469100447 2024-01-28T11:15:30.278658+00:00 19994330.287999991328 28999999.971999879926 27869999.971999999136 3951514.113000034820 60337.469112200 2024-01-28T11:15:31.294046+00:00 19994330.286999940872 29000000.041000008583 27870000.018999990076 3953807.029999970924 60337.469123590 2024-01-28T11:15:32.278192+00:00 19994330.287000060081 28999999.941000100225 27869999.977000001818 3952719.985000013839 60337.469135342 2024-01-28T11:15:33.293579+00:00 19994330.286000009626 29000000.028999920934 27870000.015999969095 3952601.960000038147 60337.469146733 2024-01-28T11:15:34.277725+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3951772.041000000201 60337.469158485 2024-01-28T11:15:35.293115+00:00 19994330.285999890417 29000000.030999999493 27870000.018000010401 3949621.945999999996 60337.469169876 2024-01-28T11:15:36.277258+00:00 19994330.289000030607 28999999.978999998420 27870000.025999959558 3948574.096999999136 60337.469181628 2024-01-28T11:15:37.292647+00:00 19994330.284999970347 29000000.003999989480 27870000.016000028700 3949615.907000000123 60337.469193019 2024-01-28T11:15:38.276792+00:00 19994330.293000098318 28999999.982999999076 27869999.915999948978 3956414.104000002146 60337.469204770 2024-01-28T11:15:39.292180+00:00 19994330.281999949366 28999999.993000000715 27870000.028000000864 3955416.820999999065 60337.469216161 2024-01-28T11:15:40.276326+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3952952.129999998957 60337.469227913 2024-01-28T11:15:41.291713+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3951243.940000000875 60337.469239304 2024-01-28T11:15:42.275859+00:00 19994330.289999961853 29000000.039999991655 27870000.004999998957 3952255.020000002813 60337.469251056 2024-01-28T11:15:43.291247+00:00 19994330.281000021845 28999999.999999970198 27870000.014000058174 3953369.975999996066 60337.469262447 2024-01-28T11:15:44.275393+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3952245.932000004221 60337.469274199 2024-01-28T11:15:45.290780+00:00 19994330.291000008583 28999999.997000038624 27870000.004000071436 3955446.002999999095 60337.469285770 2024-01-28T11:15:46.290548+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3957010.092999995220 60337.469297342 2024-01-28T11:15:47.290315+00:00 19994330.284000039101 28999999.987999979407 27869999.995000001043 3953729.930000000168 60337.469308913 2024-01-28T11:15:48.290081+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3952877.029000007082 60337.469320484 2024-01-28T11:15:49.289848+00:00 19994330.285999998450 29000000.004000011832 27869999.967000011355 3955380.990999997128 60337.469332056 2024-01-28T11:15:50.289614+00:00 19994330.282999999821 28999999.979999959469 27870000.033999919891 3954551.991999999154 60337.469343627 2024-01-28T11:15:51.289381+00:00 19994330.287999998778 28999999.998000029474 27869999.947000030428 3949262.032000004780 60337.469355199 2024-01-28T11:15:52.289148+00:00 19994330.287000000477 29000000.050000008196 27870000.029000040144 3956069.942000002135 60337.469366770 2024-01-28T11:15:53.288915+00:00 19994330.291000008583 28999999.930999990553 27869999.953999999911 3948114.131999998819 60337.469378341 2024-01-28T11:15:54.288680+00:00 19994330.283999990672 29000000.034999970347 27869999.978999968618 3956315.885999992024 60337.469389913 2024-01-28T11:15:55.288448+00:00 19994330.284000009298 29000000.019999980927 27870000.050999999046 3951326.087999999989 60337.469401484 2024-01-28T11:15:56.288215+00:00 19994330.285999979824 29000000.008000019938 27870000.024999979883 3953632.960000007879 60337.469413055 2024-01-28T11:15:57.287982+00:00 19994330.284000009298 28999999.978000041097 27869999.948000069708 3949988.955999999773 60337.469424627 2024-01-28T11:15:58.287748+00:00 19994330.287999991328 28999999.978999968618 27870000.020999908447 3954209.987999991048 60337.469436198 2024-01-28T11:15:59.287516+00:00 19994330.288000021130 29000000.000000000000 27869999.991000000387 3954703.001000002027 60337.469447769 2024-01-28T11:16:00.287280+00:00 19994330.285999979824 29000000.021999958903 27870000.006000000983 3954322.026999995112 60337.469459341 2024-01-28T11:16:01.287049+00:00 19994330.286000009626 28999999.990000009537 27869999.978000000119 3948217.021999999881 60337.469470912 2024-01-28T11:16:02.286815+00:00 19994330.287999991328 29000000.017000079155 27870000.073000010103 3957199.008000000846 60337.469482483 2024-01-28T11:16:03.286583+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3950080.002000004053 60337.469494055 2024-01-28T11:16:04.286349+00:00 19994330.285000029951 29000000.006000038236 27869999.958999991417 3950456.989999995101 60337.469505626 2024-01-28T11:16:05.286116+00:00 19994330.287000000477 28999999.983999971300 27870000.002000000328 3949564.980000004172 60337.469517197 2024-01-28T11:16:06.285881+00:00 19994330.288999971002 29000000.021999958903 27870000.036000009626 3953627.920000001788 60337.469528950 2024-01-28T11:16:07.301271+00:00 19994330.285000029951 28999999.947000030428 27869999.930000010878 3953160.121000006795 60337.469540340 2024-01-28T11:16:08.285415+00:00 19994330.283999979496 29000000.049999948591 27870000.032999988645 3953067.967999995220 60337.469552093 2024-01-28T11:16:09.300804+00:00 19994330.287000000477 28999999.964000109583 27870000.004000011832 3947928.104000002146 60337.469563483 2024-01-28T11:16:10.284949+00:00 19994330.287999991328 29000000.051999930292 27870000.043999969959 3945476.903999983799 60337.469575236 2024-01-28T11:16:11.300337+00:00 19994330.283000048250 28999999.990000009537 27870000.030000030994 3954206.893000007141 60337.469586626 2024-01-28T11:16:12.284482+00:00 19994330.287999991328 29000000.017000000924 27869999.944999989122 3952453.125000000000 60337.469598378 2024-01-28T11:16:13.299871+00:00 19994330.287000000477 28999999.996000010520 27870000.014999989420 3957405.025999993086 60337.469609769 2024-01-28T11:16:14.284016+00:00 19994330.286999940872 28999999.974999990314 27870000.013000011444 3955265.892000020016 60337.469621521 2024-01-28T11:16:15.299405+00:00 19994330.285000089556 29000000.013999998569 27870000.032000008970 3952391.155000001192 60337.469632911 2024-01-28T11:16:16.283549+00:00 19994330.286999940872 28999999.974999990314 27869999.953000009060 3954745.898000001907 60337.469644664 2024-01-28T11:16:17.298938+00:00 19994330.284999970347 29000000.004000011832 27869999.994999948889 3955675.067000002135 60337.469656054 2024-01-28T11:16:18.283083+00:00 19994330.285000089556 28999999.993999991566 27870000.019000049680 3951499.856999992859 60337.469667806 2024-01-28T11:16:19.298472+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3954649.035999984015 60337.469679197 2024-01-28T11:16:20.282617+00:00 19994330.292999979109 28999999.958999961615 27869999.976000070572 3949560.039000004996 60337.469690949 2024-01-28T11:16:21.298005+00:00 19994330.284999970347 29000000.047000050545 27870000.025999899954 3954348.893999993801 60337.469702340 2024-01-28T11:16:22.282150+00:00 19994330.286000009626 28999999.989999949932 27869999.970000028610 3952250.080000013113 60337.469714092 2024-01-28T11:16:23.297538+00:00 19994330.287000060081 29000000.005000051111 27870000.036000009626 3950490.967000008095 60337.469725482 2024-01-28T11:16:24.281683+00:00 19994330.284999970347 29000000.015999969095 27870000.003000020981 3951790.974000006914 60337.469737235 2024-01-28T11:16:25.297072+00:00 19994330.286999940872 29000000.033999979496 27870000.011999960989 3956836.059999973048 60337.469748625 2024-01-28T11:16:26.281218+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3951079.024000018835 60337.469760377 2024-01-28T11:16:27.296605+00:00 19994330.289000030607 28999999.958000000566 27869999.941999908537 3950319.039000004996 60337.469771768 2024-01-28T11:16:28.280751+00:00 19994330.283999919891 28999999.988000039011 27869999.967000011355 3951983.949999988079 60337.469783520 2024-01-28T11:16:29.296138+00:00 19994330.288000110537 29000000.034999970347 27870000.060000058264 3946877.055999993812 60337.469795092 2024-01-28T11:16:30.295905+00:00 19994330.285999890417 28999999.971999999136 27869999.990000009537 3952342.908000022173 60337.469806482 2024-01-28T11:16:31.280051+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3954153.006999998819 60337.469818234 2024-01-28T11:16:32.295438+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3953739.110999972094 60337.469829625 2024-01-28T11:16:33.279584+00:00 19994330.284000039101 28999999.990999940783 27870000.018000010401 3955312.011000006925 60337.469841377 2024-01-28T11:16:34.294973+00:00 19994330.288999918848 28999999.978000041097 27869999.958999991417 3951341.839000015985 60337.469852767 2024-01-28T11:16:35.279118+00:00 19994330.286000009626 29000000.044000029564 27870000.026000019163 3955181.111000000965 60337.469864520 2024-01-28T11:16:36.294506+00:00 19994330.287000060081 28999999.980999950320 27869999.959999918938 3954748.976999998093 60337.469875910 2024-01-28T11:16:37.278650+00:00 19994330.284999970347 29000000.009000059217 27870000.046999998391 3952285.984999984968 60337.469887663 2024-01-28T11:16:38.294039+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3953836.980000019073 60337.469899053 2024-01-28T11:16:39.278185+00:00 19994330.286999940872 29000000.000000000000 27869999.989999998361 3957308.967999995220 60337.469910805 2024-01-28T11:16:40.293573+00:00 19994330.286000009626 28999999.990000009537 27869999.996999990195 3955511.025999993086 60337.469922196 2024-01-28T11:16:41.277718+00:00 19994330.287999991328 29000000.001000050455 27869999.986000020057 3954559.046000003815 60337.469933948 2024-01-28T11:16:42.293107+00:00 19994330.289999999106 29000000.015999909490 27870000.052999999374 3952904.005999981891 60337.469945339 2024-01-28T11:16:43.277252+00:00 19994330.280999999493 29000000.000000000000 27869999.960999999195 3955164.032999991905 60337.469957091 2024-01-28T11:16:44.292640+00:00 19994330.289000000805 28999999.986999988556 27870000.002999991179 3952064.001000047196 60337.469968481 2024-01-28T11:16:45.276785+00:00 19994330.283999990672 29000000.003000020981 27869999.999000009149 3953758.954999982845 60337.469980233 2024-01-28T11:16:46.292174+00:00 19994330.284000009298 28999999.996999979019 27869999.966999981552 3950120.107999979984 60337.469991624 2024-01-28T11:16:47.276319+00:00 19994330.287999998778 29000000.027000069618 27870000.037000000477 3952981.935999989975 60337.470003376 2024-01-28T11:16:48.291707+00:00 19994330.287000000477 28999999.980999950320 27870000.019999980927 3952535.939999998081 60337.470014767 2024-01-28T11:16:49.275851+00:00 19994330.289000000805 28999999.975999999791 27869999.985000010580 3950973.980000019073 60337.470026519 2024-01-28T11:16:50.291240+00:00 19994330.285000000149 29000000.028999999166 27870000.004999998957 3952588.073000013828 60337.470037910 2024-01-28T11:16:51.275386+00:00 19994330.285000000149 29000000.004999998957 27870000.007000029087 3958952.900999962818 60337.470049662 2024-01-28T11:16:52.290774+00:00 19994330.285000000149 28999999.997000008821 27869999.945999979973 3951959.070000051986 60337.470061233 2024-01-28T11:16:53.290541+00:00 19994330.284000009298 28999999.984999980778 27870000.041000008583 3953039.912999988068 60337.470072804 2024-01-28T11:16:54.290307+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3952516.067999958992 60337.470084376 2024-01-28T11:16:55.290074+00:00 19994330.287000000477 29000000.010999981314 27870000.009000059217 3953729.919000030030 60337.470095947 2024-01-28T11:16:56.289841+00:00 19994330.287000000477 28999999.997000008821 27869999.991999980062 3955692.056999980938 60337.470107519 2024-01-28T11:16:57.289608+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3955251.071000040043 60337.470119090 2024-01-28T11:16:58.289374+00:00 19994330.287000000477 29000000.020999971777 27869999.990000009537 3957711.087999999989 60337.470130662 2024-01-28T11:16:59.289142+00:00 19994330.282999988645 28999999.972999989986 27870000.004999998957 3951241.908999979030 60337.470142233 2024-01-28T11:17:00.288906+00:00 19994330.285000029951 29000000.016000028700 27870000.030999898911 3952815.915000020992 60337.470153804 2024-01-28T11:17:01.288675+00:00 19994330.284999970347 29000000.038999971002 27870000.025000099093 3951856.010999978054 60337.470165376 2024-01-28T11:17:02.288441+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3952351.119000018109 60337.470176947 2024-01-28T11:17:03.288209+00:00 19994330.287000000477 28999999.997000038624 27869999.955999970436 3952971.925999999046 60337.470188518 2024-01-28T11:17:04.287974+00:00 19994330.282999988645 28999999.977999988943 27869999.981999989599 3952355.986999989022 60337.470200090 2024-01-28T11:17:05.287742+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3951611.056999980938 60337.470211661 2024-01-28T11:17:06.287508+00:00 19994330.285000029951 28999999.959000051022 27870000.028000000864 3950139.997000039089 60337.470223232 2024-01-28T11:17:07.287275+00:00 19994330.287000000477 29000000.028000000864 27870000.012000080198 3948101.002999960911 60337.470234804 2024-01-28T11:17:08.287042+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3948904.957000017166 60337.470246375 2024-01-28T11:17:09.286809+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3948560.976999998093 60337.470257946 2024-01-28T11:17:10.286575+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3948349.018000007141 60337.470269518 2024-01-28T11:17:11.286342+00:00 19994330.289999961853 29000000.027000069618 27869999.996999979019 3947674.066999971867 60337.470281089 2024-01-28T11:17:12.286109+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3953145.882000029087 60337.470292660 2024-01-28T11:17:13.285875+00:00 19994330.284999970347 28999999.993999961764 27869999.949999928474 3949883.043999969959 60337.470304413 2024-01-28T11:17:14.301264+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3953488.994000018109 60337.470315803 2024-01-28T11:17:15.285410+00:00 19994330.286000009626 28999999.937000039965 27869999.963000059128 3952558.041000009049 60337.470327556 2024-01-28T11:17:16.300798+00:00 19994330.284999970347 29000000.049999948591 27870000.028999999166 3954831.901000022888 60337.470338946 2024-01-28T11:17:17.284943+00:00 19994330.290000081062 29000000.026000019163 27870000.013000000268 3949845.963999987114 60337.470350698 2024-01-28T11:17:18.300331+00:00 19994330.283999919891 28999999.963999990374 27869999.969000000507 3951771.144999980927 60337.470362089 2024-01-28T11:17:19.284476+00:00 19994330.288000110537 29000000.034000039101 27869999.996000010520 3954460.875999987125 60337.470373841 2024-01-28T11:17:20.299864+00:00 19994330.281999949366 28999999.970999959856 27870000.015999998897 3948577.115000010002 60337.470385232 2024-01-28T11:17:21.284009+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3955677.000000000000 60337.470396984 2024-01-28T11:17:22.299398+00:00 19994330.285999890417 29000000.007000088692 27870000.015999998897 3950381.861999989022 60337.470408374 2024-01-28T11:17:23.283543+00:00 19994330.287000060081 29000000.014999989420 27870000.006999999285 3956264.080000042915 60337.470420127 2024-01-28T11:17:24.298931+00:00 19994330.289000030607 29000000.018000010401 27869999.987999979407 3952053.981999992859 60337.470431517 2024-01-28T11:17:25.283077+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3952119.050000011921 60337.470443269 2024-01-28T11:17:26.298464+00:00 19994330.286000009626 28999999.962000001222 27870000.017000019550 3945988.024999976158 60337.470454660 2024-01-28T11:17:27.282610+00:00 19994330.286000009626 29000000.041000001132 27870000.023999989033 3952353.005999981891 60337.470466412 2024-01-28T11:17:28.297999+00:00 19994330.284999970347 28999999.978999998420 27869999.970000028610 3952028.967000008095 60337.470477803 2024-01-28T11:17:29.282143+00:00 19994330.286000009626 29000000.030000001192 27869999.988999959081 3952816.032000004780 60337.470489555 2024-01-28T11:17:30.297531+00:00 19994330.284999970347 28999999.967000011355 27869999.978000041097 3948717.958999990951 60337.470500945 2024-01-28T11:17:31.281677+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3953483.102999985218 60337.470512697 2024-01-28T11:17:32.297065+00:00 19994330.287999991328 28999999.964999970049 27869999.985999941826 3949540.937000035774 60337.470524088 2024-01-28T11:17:33.281210+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3956528.990999997128 60337.470535659 2024-01-28T11:17:34.280977+00:00 19994330.285000089556 29000000.001999970526 27869999.955999970436 3950342.020999968052 60337.470547231 2024-01-28T11:17:35.280744+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3954470.950000048149 60337.470558802 2024-01-28T11:17:36.280511+00:00 19994330.282999999821 29000000.022000011057 27869999.996000051498 3946122.125000000000 60337.470570373 2024-01-28T11:17:37.280277+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3947528.895999968052 60337.470581945 2024-01-28T11:17:38.280044+00:00 19994330.289999999106 28999999.978999968618 27870000.005999919027 3950193.888000010978 60337.470593697 2024-01-28T11:17:39.295432+00:00 19994330.287000000477 29000000.032000008970 27870000.027000069618 3955435.078999996185 60337.470605087 2024-01-28T11:17:40.279578+00:00 19994330.285000011325 28999999.977000001818 27869999.940999981016 3954624.980000019073 60337.470616840 2024-01-28T11:17:41.294966+00:00 19994330.285999998450 28999999.984000030905 27870000.021999958903 3948575.961999952793 60337.470628230 2024-01-28T11:17:42.279112+00:00 19994330.285000000149 29000000.037999991328 27869999.996000051498 3950243.091000020970 60337.470639983 2024-01-28T11:17:43.294500+00:00 19994330.287999991328 28999999.994999948889 27870000.028000000864 3956151.959999979008 60337.470651373 2024-01-28T11:17:44.278645+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3950188.985000013839 60337.470663126 2024-01-28T11:17:45.294032+00:00 19994330.285999979824 29000000.001000050455 27869999.928999900818 3954817.988000034820 60337.470674516 2024-01-28T11:17:46.278178+00:00 19994330.285000029951 29000000.004999998957 27870000.027000069618 3955710.084999979008 60337.470686268 2024-01-28T11:17:47.293567+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3945882.949999988079 60337.470697659 2024-01-28T11:17:48.277712+00:00 19994330.287000000477 28999999.962000008672 27869999.953999999911 3947997.008000016212 60337.470709411 2024-01-28T11:17:49.293100+00:00 19994330.285000029951 28999999.968999978155 27870000.013000011444 3954655.994999945164 60337.470720802 2024-01-28T11:17:50.277245+00:00 19994330.283999979496 29000000.018000010401 27870000.020999908447 3959651.973000050057 60337.470732554 2024-01-28T11:17:51.292632+00:00 19994330.288999971002 29000000.026999950409 27870000.030000090599 3948636.088999987114 60337.470743944 2024-01-28T11:17:52.276778+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3950554.940999985207 60337.470755696 2024-01-28T11:17:53.292167+00:00 19994330.285999950022 28999999.977000001818 27870000.021999958903 3951753.003000020981 60337.470767087 2024-01-28T11:17:54.276312+00:00 19994330.289000030607 29000000.032000061125 27869999.997000001371 3950933.055999993812 60337.470778839 2024-01-28T11:17:55.291701+00:00 19994330.287000000477 28999999.978999968618 27869999.978999998420 3954452.047999978065 60337.470790230 2024-01-28T11:17:56.275846+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3949047.939000010025 60337.470801982 2024-01-28T11:17:57.291234+00:00 19994330.287000000477 28999999.975999951363 27869999.979999989271 3951555.009000062943 60337.470813372 2024-01-28T11:17:58.275379+00:00 19994330.285000029951 29000000.037999991328 27870000.037000019103 3948019.904999970924 60337.470825125 2024-01-28T11:17:59.290767+00:00 19994330.287999991328 28999999.977000001818 27869999.965999990702 3953043.016000031959 60337.470836515 2024-01-28T11:18:00.274911+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3955549.140999913216 60337.470848267 2024-01-28T11:18:01.290301+00:00 19994330.287000000477 29000000.047000050545 27870000.052999999374 3952024.856000065804 60337.470859839 2024-01-28T11:18:02.290067+00:00 19994330.285999950022 28999999.962000008672 27869999.969000011683 3952131.047999978065 60337.470871410 2024-01-28T11:18:03.289834+00:00 19994330.285000089556 29000000.002999998629 27869999.993999991566 3956014.901999949943 60337.470882982 2024-01-28T11:18:04.289601+00:00 19994330.284999970347 28999999.991999998689 27869999.967999991030 3953899.174000024796 60337.470894553 2024-01-28T11:18:05.289368+00:00 19994330.286999940872 29000000.013000000268 27869999.970000028610 3954241.856999992859 60337.470906124 2024-01-28T11:18:06.289135+00:00 19994330.287000060081 29000000.001999989152 27870000.006999969482 3952801.083000063896 60337.470917696 2024-01-28T11:18:07.288901+00:00 19994330.284999970347 28999999.993000000715 27870000.000999990851 3954431.958999990951 60337.470929267 2024-01-28T11:18:08.288668+00:00 19994330.292000059038 28999999.975000020117 27869999.985000010580 3957522.967999935150 60337.470940839 2024-01-28T11:18:09.288435+00:00 19994330.280999898911 28999999.997999999672 27870000.046999990940 3955918.078000069130 60337.470952410 2024-01-28T11:18:10.288202+00:00 19994330.288000110537 29000000.037000000477 27869999.998000029474 3952265.886999965180 60337.470963981 2024-01-28T11:18:11.287969+00:00 19994330.282999988645 28999999.997000008821 27870000.024999979883 3951076.050999999046 60337.470975553 2024-01-28T11:18:12.287735+00:00 19994330.288999918848 28999999.982999980450 27869999.986000061035 3950791.077000021935 60337.470987124 2024-01-28T11:18:13.287501+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3951181.868999958038 60337.470998695 2024-01-28T11:18:14.287268+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3952961.137000083923 60337.471010267 2024-01-28T11:18:15.287035+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3952188.967999935150 60337.471021838 2024-01-28T11:18:16.286802+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3957117.909999967087 60337.471033409 2024-01-28T11:18:17.286569+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3957614.970000029076 60337.471044981 2024-01-28T11:18:18.286336+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3959435.080999969970 60337.471056552 2024-01-28T11:18:19.286102+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3954217.029000043869 60337.471068123 2024-01-28T11:18:20.285869+00:00 19994330.284999970347 29000000.020000040531 27870000.067000031471 3950157.036000012886 60337.471079695 2024-01-28T11:18:21.285635+00:00 19994330.285000089556 28999999.959999918938 27869999.926999930292 3949204.942000031006 60337.471091266 2024-01-28T11:18:22.285402+00:00 19994330.291000008583 29000000.022000070661 27870000.042000059038 3949653.985000013839 60337.471103018 2024-01-28T11:18:23.300791+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3950284.050999999046 60337.471114409 2024-01-28T11:18:24.284936+00:00 19994330.286000009626 28999999.985999941826 27870000.014000058174 3948002.054999948014 60337.471126161 2024-01-28T11:18:25.300324+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3950650.888999938965 60337.471137552 2024-01-28T11:18:26.284469+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3950413.078000069130 60337.471149304 2024-01-28T11:18:27.299858+00:00 19994330.288999918848 29000000.049000021070 27870000.046000000089 3952392.934000014793 60337.471160694 2024-01-28T11:18:28.284003+00:00 19994330.282000061125 28999999.952999949455 27869999.930000070482 3955578.092000008095 60337.471172446 2024-01-28T11:18:29.299391+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3954004.941999911796 60337.471183837 2024-01-28T11:18:30.283537+00:00 19994330.287999998778 29000000.041000008583 27870000.009999990463 3952491.937000035774 60337.471195589 2024-01-28T11:18:31.298924+00:00 19994330.285999998450 29000000.026000019163 27870000.036000009626 3948462.057000041008 60337.471206980 2024-01-28T11:18:32.283070+00:00 19994330.283999990672 28999999.958999991417 27870000.023999929428 3951712.036999940872 60337.471218732 2024-01-28T11:18:33.298458+00:00 19994330.283000010997 29000000.026999950409 27870000.019000001252 3953987.963000059128 60337.471230123 2024-01-28T11:18:34.282605+00:00 19994330.287000000477 28999999.950999978930 27869999.940999999642 3954774.013000010978 60337.471241875 2024-01-28T11:18:35.297992+00:00 19994330.289000000805 29000000.045000080019 27870000.062999989837 3952034.011999965180 60337.471253266 2024-01-28T11:18:36.282137+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3950932.980999947060 60337.471264837 2024-01-28T11:18:37.281903+00:00 19994330.286000009626 29000000.017000079155 27869999.990999981761 3951432.991000055801 60337.471276408 2024-01-28T11:18:38.281671+00:00 19994330.283999979496 29000000.019999980927 27870000.008999999613 3944586.006000041962 60337.471287980 2024-01-28T11:18:39.281437+00:00 19994330.287000000477 28999999.990999940783 27869999.997999999672 3954262.944000006188 60337.471299551 2024-01-28T11:18:40.281204+00:00 19994330.284000009298 28999999.997999999672 27870000.032000008970 3950613.995999931823 60337.471311122 2024-01-28T11:18:41.280970+00:00 19994330.286000009626 28999999.955999989063 27869999.960000008345 3956406.024000049103 60337.471322694 2024-01-28T11:18:42.280737+00:00 19994330.286000009626 29000000.030000001192 27870000.037999991328 3959022.015999913216 60337.471334265 2024-01-28T11:18:43.280504+00:00 19994330.288999971002 29000000.011000011116 27869999.981000009924 3954156.964000105858 60337.471345836 2024-01-28T11:18:44.280270+00:00 19994330.288999971002 28999999.965999990702 27869999.944000009447 3951138.904999970924 60337.471357408 2024-01-28T11:18:45.280037+00:00 19994330.283000048250 29000000.043000008911 27870000.059000018984 3953078.130999923218 60337.471369160 2024-01-28T11:18:46.295425+00:00 19994330.282999988645 28999999.977999988943 27869999.958999991417 3951287.070000051986 60337.471380550 2024-01-28T11:18:47.279571+00:00 19994330.288999971002 29000000.029000010341 27870000.065999981016 3951898.993000030983 60337.471392303 2024-01-28T11:18:48.294958+00:00 19994330.285000029951 28999999.978999998420 27869999.961000028998 3948704.901000022888 60337.471403693 2024-01-28T11:18:49.279105+00:00 19994330.287000000477 28999999.971999999136 27869999.960999969393 3950052.108999968041 60337.471415446 2024-01-28T11:18:50.294493+00:00 19994330.288999971002 29000000.008000019938 27870000.021000031382 3955217.957999945153 60337.471426836 2024-01-28T11:18:51.278637+00:00 19994330.285000029951 29000000.031999949366 27870000.017999950796 3950050.929000020027 60337.471438588 2024-01-28T11:18:52.294026+00:00 19994330.287999991328 28999999.982000049204 27869999.969000101089 3950622.080999969970 60337.471449979 2024-01-28T11:18:53.278171+00:00 19994330.282999988645 28999999.995999988168 27870000.019999980927 3952528.956000090111 60337.471461731 2024-01-28T11:18:54.293559+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3950825.939000010025 60337.471473122 2024-01-28T11:18:55.277705+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3949113.047999978065 60337.471484874 2024-01-28T11:18:56.293093+00:00 19994330.282999988645 29000000.038999971002 27870000.047999981791 3952735.983999968041 60337.471496264 2024-01-28T11:18:57.277239+00:00 19994330.287999991328 28999999.946000039577 27869999.967000011355 3955043.085000038147 60337.471508016 2024-01-28T11:18:58.292626+00:00 19994330.287000060081 29000000.028999920934 27870000.022999998182 3958877.925999999046 60337.471519407 2024-01-28T11:18:59.276772+00:00 19994330.286000009626 28999999.989000078291 27870000.018999930471 3953610.046999930870 60337.471531159 2024-01-28T11:19:00.292159+00:00 19994330.284999970347 29000000.023999929428 27869999.978000041097 3951565.943000078201 60337.471542550 2024-01-28T11:19:01.276306+00:00 19994330.284999970347 28999999.981000069529 27870000.004999998957 3951599.979999899864 60337.471554302 2024-01-28T11:19:02.291693+00:00 19994330.287000060081 29000000.026000019163 27869999.986000061035 3956636.048000096809 60337.471565693 2024-01-28T11:19:03.275839+00:00 19994330.283999919891 28999999.982999920845 27869999.985999941826 3953217.010999917984 60337.471577445 2024-01-28T11:19:04.291227+00:00 19994330.289000030607 28999999.981000069529 27869999.962000008672 3953591.057000041008 60337.471588835 2024-01-28T11:19:05.275373+00:00 19994330.286000009626 28999999.985999941826 27870000.039999961853 3952665.925999999046 60337.471600587 2024-01-28T11:19:06.290761+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3952107.993999958038 60337.471611978 2024-01-28T11:19:07.274906+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3951985.101000071038 60337.471623730 2024-01-28T11:19:08.290293+00:00 19994330.286000009626 29000000.013999938965 27870000.000999931246 3952660.916000009049 60337.471635302 2024-01-28T11:19:09.290061+00:00 19994330.285000089556 28999999.978999968618 27870000.026000019163 3955094.015999913216 60337.471646873 2024-01-28T11:19:10.289827+00:00 19994330.284999970347 28999999.953000068665 27869999.957000020891 3953126.050000071991 60337.471658444 2024-01-28T11:19:11.289595+00:00 19994330.287999991328 29000000.049999948591 27870000.078000001609 3952670.024999976158 60337.471670016 2024-01-28T11:19:12.289361+00:00 19994330.289000030607 29000000.000000000000 27869999.954999998212 3956351.927000045776 60337.471681587 2024-01-28T11:19:13.289127+00:00 19994330.282999988645 28999999.981999989599 27870000.015000000596 3948322.967999935150 60337.471693159 2024-01-28T11:19:14.288895+00:00 19994330.284999970347 29000000.006000038236 27869999.962999999523 3947011.060999989975 60337.471704730 2024-01-28T11:19:15.288662+00:00 19994330.284000039101 29000000.008999940008 27870000.020000010729 3954446.876999973785 60337.471716302 2024-01-28T11:19:16.288428+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3947791.033000112046 60337.471727873 2024-01-28T11:19:17.288195+00:00 19994330.282999988645 29000000.024000000209 27870000.028000000864 3951075.021999955177 60337.471739444 2024-01-28T11:19:18.287961+00:00 19994330.292999979109 28999999.993999999017 27870000.004000011832 3953912.001000047196 60337.471751016 2024-01-28T11:19:19.287728+00:00 19994330.279999971390 28999999.972999989986 27869999.929999981076 3951669.962999939919 60337.471762587 2024-01-28T11:19:20.287497+00:00 19994330.289000030607 29000000.019999999553 27870000.017000019550 3945468.098999977112 60337.471774158 2024-01-28T11:19:21.287262+00:00 19994330.281999949366 29000000.004000011832 27870000.066999968141 3951545.937000035774 60337.471785730 2024-01-28T11:19:22.287028+00:00 19994330.289000030607 28999999.997999999672 27869999.969000041485 3950024.075000048149 60337.471797301 2024-01-28T11:19:23.286795+00:00 19994330.284000001848 28999999.981000009924 27869999.973999980837 3948048.917999982834 60337.471808872 2024-01-28T11:19:24.286562+00:00 19994330.287999998778 28999999.997999999672 27870000.001999970526 3948653.085999966133 60337.471820444 2024-01-28T11:19:25.286329+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3952031.962000011932 60337.471832015 2024-01-28T11:19:26.286095+00:00 19994330.284000009298 29000000.003000020981 27870000.065000001341 3951476.996999979019 60337.471843586 2024-01-28T11:19:27.285862+00:00 19994330.287000000477 28999999.995000001043 27869999.903999980539 3952504.024999976158 60337.471855158 2024-01-28T11:19:28.285630+00:00 19994330.286999989301 29000000.006999969482 27870000.044000029564 3954400.917000054847 60337.471866729 2024-01-28T11:19:29.285396+00:00 19994330.285000000149 29000000.033000048250 27869999.976999938488 3951157.087000011932 60337.471878481 2024-01-28T11:19:30.300784+00:00 19994330.287000000477 28999999.955999970436 27869999.961000081152 3948390.949000000954 60337.471889872 2024-01-28T11:19:31.284929+00:00 19994330.284000009298 29000000.019999980927 27870000.044999960810 3950983.056999921799 60337.471901624 2024-01-28T11:19:32.300317+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3956269.947000027169 60337.471913015 2024-01-28T11:19:33.284463+00:00 19994330.289999991655 29000000.004999998957 27870000.069000009447 3949112.003000020981 60337.471924767 2024-01-28T11:19:34.299851+00:00 19994330.280999988317 29000000.001000050455 27869999.956999901682 3952592.039000033867 60337.471936157 2024-01-28T11:19:35.283996+00:00 19994330.283000018448 28999999.987999919802 27869999.984000090510 3946228.886999965180 60337.471947729 2024-01-28T11:19:36.283763+00:00 19994330.289999991655 29000000.010000109673 27870000.008999940008 3950891.049999951851 60337.471959300 2024-01-28T11:19:37.283529+00:00 19994330.282000008970 29000000.011999960989 27870000.037999991328 3954936.070999979973 60337.471970872 2024-01-28T11:19:38.283297+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3952342.953999996185 60337.471982443 2024-01-28T11:19:39.283064+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3953512.981000065804 60337.471994014 2024-01-28T11:19:40.282831+00:00 19994330.284999970347 29000000.009999990463 27870000.038000110537 3952620.120000004768 60337.472005586 2024-01-28T11:19:41.282597+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3950932.947999954224 60337.472017157 2024-01-28T11:19:42.282365+00:00 19994330.282999988645 28999999.973000049591 27869999.935999989510 3952062.986000061035 60337.472028729 2024-01-28T11:19:43.282131+00:00 19994330.284999970347 29000000.012999888510 27870000.087000008672 3953132.898000001907 60337.472040300 2024-01-28T11:19:44.281897+00:00 19994330.284000039101 28999999.983000040054 27869999.907999988645 3951478.003999948967 60337.472051871 2024-01-28T11:19:45.281664+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3953896.093000053894 60337.472063443 2024-01-28T11:19:46.281430+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3951480.980999947060 60337.472075014 2024-01-28T11:19:47.281196+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3952006.055999993812 60337.472086585 2024-01-28T11:19:48.280964+00:00 19994330.287000000477 28999999.930999990553 27869999.961000081152 3948466.014999986161 60337.472098157 2024-01-28T11:19:49.280731+00:00 19994330.285000029951 29000000.035000089556 27870000.029999971390 3952418.924000024796 60337.472109728 2024-01-28T11:19:50.280496+00:00 19994330.287999991328 29000000.029999971390 27870000.024000000209 3948654.006999969017 60337.472121299 2024-01-28T11:19:51.280264+00:00 19994330.281999949366 28999999.977999929339 27870000.000000000000 3947844.978000044823 60337.472132871 2024-01-28T11:19:52.280031+00:00 19994330.290000081062 28999999.977000001818 27870000.008000001311 3950385.014999986161 60337.472144623 2024-01-28T11:19:53.295419+00:00 19994330.288999918848 29000000.031000021845 27869999.987999990582 3947991.983000040054 60337.472156013 2024-01-28T11:19:54.279565+00:00 19994330.286000009626 28999999.999000001699 27869999.979000020772 3953812.968999981880 60337.472167766 2024-01-28T11:19:55.294952+00:00 19994330.284000039101 29000000.015999998897 27870000.042999979109 3951954.914000033867 60337.472179156 2024-01-28T11:19:56.279098+00:00 19994330.286000009626 28999999.986000001431 27869999.966000020504 3947506.074000000954 60337.472190908 2024-01-28T11:19:57.294486+00:00 19994330.286999940872 28999999.989000011235 27869999.987999979407 3954255.990999937057 60337.472202299 2024-01-28T11:19:58.278631+00:00 19994330.281000021845 29000000.022999998182 27870000.025000009686 3953277.120000004768 60337.472214051 2024-01-28T11:19:59.294020+00:00 19994330.289000030607 28999999.978999998420 27869999.999000009149 3955834.876999973785 60337.472225442 2024-01-28T11:20:00.278164+00:00 19994330.288999918848 28999999.956000000238 27869999.959999978542 3951960.047000051010 60337.472237194 2024-01-28T11:20:01.293553+00:00 19994330.285000089556 29000000.038999971002 27870000.046000000089 3953838.042999982834 60337.472248584 2024-01-28T11:20:02.277699+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3953775.981000065804 60337.472260336 2024-01-28T11:20:03.293086+00:00 19994330.283999919891 29000000.010000050068 27870000.011000040919 3949354.912999988068 60337.472271727 2024-01-28T11:20:04.277232+00:00 19994330.285000089556 29000000.000000000000 27869999.984999950975 3952340.141999959946 60337.472283479 2024-01-28T11:20:05.292620+00:00 19994330.285999890417 28999999.963999990374 27869999.945000048727 3952363.909000039101 60337.472294870 2024-01-28T11:20:06.276766+00:00 19994330.288000110537 29000000.029999971390 27870000.037999991328 3950728.021000000183 60337.472306622 2024-01-28T11:20:07.292154+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3952373.924000000115 60337.472318013 2024-01-28T11:20:08.276298+00:00 19994330.284000039101 28999999.988000039011 27869999.997999969870 3958284.007000001147 60337.472329765 2024-01-28T11:20:09.291687+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3952943.039000000805 60337.472341156 2024-01-28T11:20:10.275833+00:00 19994330.284000039101 29000000.023999989033 27870000.054000020027 3951066.013999999035 60337.472352908 2024-01-28T11:20:11.291221+00:00 19994330.286999940872 29000000.033999979496 27869999.957999940962 3957523.010000002105 60337.472364298 2024-01-28T11:20:12.275366+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3954662.077000000048 60337.472376050 2024-01-28T11:20:13.290754+00:00 19994330.287000060081 28999999.978000041097 27869999.982999920845 3955443.004999998957 60337.472387441 2024-01-28T11:20:14.274899+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3952128.898000001907 60337.472399193 2024-01-28T11:20:15.290288+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3954484.039999999106 60337.472410765 2024-01-28T11:20:16.290054+00:00 19994330.285000089556 28999999.978999968618 27869999.983999971300 3959021.991999999154 60337.472422336 2024-01-28T11:20:17.289821+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3957886.995999998879 60337.472433907 2024-01-28T11:20:18.289588+00:00 19994330.287000000477 29000000.027000069618 27869999.990000009537 3956226.994000003207 60337.472445479 2024-01-28T11:20:19.289354+00:00 19994330.285000000149 28999999.998999949545 27870000.019999980927 3958396.030999995768 60337.472457050 2024-01-28T11:20:20.289121+00:00 19994330.284000009298 28999999.971999999136 27869999.968999978155 3958192.930000000168 60337.472468621 2024-01-28T11:20:21.288887+00:00 19994330.290999989957 29000000.031999949366 27870000.057000041008 3954966.162000000011 60337.472480193 2024-01-28T11:20:22.288655+00:00 19994330.287999998778 28999999.996000051498 27869999.985000010580 3952513.901000007987 60337.472491764 2024-01-28T11:20:23.288422+00:00 19994330.283000010997 29000000.014999989420 27870000.008000019938 3953924.004999995232 60337.472503336 2024-01-28T11:20:24.288189+00:00 19994330.285999979824 29000000.009000059217 27869999.977999929339 3956619.950000002980 60337.472514907 2024-01-28T11:20:25.287955+00:00 19994330.285000000149 28999999.958999991417 27870000.013000011444 3955460.037000000011 60337.472526478 2024-01-28T11:20:26.287721+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3959568.040999994148 60337.472538050 2024-01-28T11:20:27.287488+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3953702.028999999166 60337.472549621 2024-01-28T11:20:28.287255+00:00 19994330.288000021130 28999999.990999940783 27870000.017000000924 3954302.025000005960 60337.472561192 2024-01-28T11:20:29.287022+00:00 19994330.283999979496 29000000.037000060081 27869999.973999999464 3947198.925999999046 60337.472572764 2024-01-28T11:20:30.286789+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3949004.062999994028 60337.472584335 2024-01-28T11:20:31.286555+00:00 19994330.284999970347 28999999.977000001818 27869999.941999990493 3952446.939000010025 60337.472595906 2024-01-28T11:20:32.286321+00:00 19994330.282999988645 28999999.991999998689 27869999.962000001222 3949284.993000001181 60337.472607478 2024-01-28T11:20:33.286089+00:00 19994330.287000000477 28999999.993000000715 27870000.032000008970 3953465.012999997009 60337.472619049 2024-01-28T11:20:34.285856+00:00 19994330.282000008970 29000000.026999998838 27870000.004999998957 3954987.964000002015 60337.472630440 2024-01-28T11:20:35.270001+00:00 19994330.294000029564 28999999.990000009537 27869999.978999998420 3950661.954999998212 60337.472642192 2024-01-28T11:20:36.285389+00:00 19994330.284999970347 29000000.002999991179 27870000.029000010341 3950550.045000001788 60337.472653763 2024-01-28T11:20:37.285156+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3949821.961999997031 60337.472665335 2024-01-28T11:20:38.284922+00:00 19994330.282000008970 28999999.967999991030 27869999.976000010967 3952675.875000000000 60337.472676906 2024-01-28T11:20:39.284689+00:00 19994330.284999970347 29000000.035999979824 27870000.035999950022 3949258.218000010122 60337.472688477 2024-01-28T11:20:40.284456+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3955181.968999981880 60337.472700049 2024-01-28T11:20:41.284223+00:00 19994330.283999979496 29000000.032000008970 27870000.002000030130 3956030.983000009786 60337.472711620 2024-01-28T11:20:42.283989+00:00 19994330.290000021458 28999999.983000040054 27870000.042999979109 3952035.009000002872 60337.472723192 2024-01-28T11:20:43.283757+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3949475.093999981880 60337.472734763 2024-01-28T11:20:44.283523+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3944291.856000006199 60337.472746335 2024-01-28T11:20:45.283290+00:00 19994330.282999988645 29000000.025000039488 27870000.080999970436 3954154.969999998808 60337.472757906 2024-01-28T11:20:46.283056+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3954639.129000008106 60337.472769477 2024-01-28T11:20:47.282823+00:00 19994330.284999970347 28999999.995999988168 27869999.965999960899 3955978.903999983799 60337.472781049 2024-01-28T11:20:48.282590+00:00 19994330.287000060081 29000000.023000061512 27870000.069000009447 3951171.029000014067 60337.472792620 2024-01-28T11:20:49.282357+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3951776.972999989986 60337.472804192 2024-01-28T11:20:50.282123+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3952651.018000007141 60337.472815763 2024-01-28T11:20:51.281891+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3950660.006999998819 60337.472827334 2024-01-28T11:20:52.281657+00:00 19994330.282999988645 29000000.004000071436 27870000.004999998957 3952427.030999987852 60337.472838906 2024-01-28T11:20:53.281424+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3953986.955000013113 60337.472850477 2024-01-28T11:20:54.281190+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3956839.997999995947 60337.472862048 2024-01-28T11:20:55.280957+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3955578.973000019789 60337.472873620 2024-01-28T11:20:56.280724+00:00 19994330.286999940872 28999999.988000039011 27869999.922000050545 3953939.088999987114 60337.472885191 2024-01-28T11:20:57.280491+00:00 19994330.286000009626 28999999.973999980837 27870000.043999910355 3953174.986999989022 60337.472896762 2024-01-28T11:20:58.280258+00:00 19994330.284999970347 28999999.986999988556 27869999.999000068754 3957376.972000002861 60337.472908334 2024-01-28T11:20:59.280024+00:00 19994330.288000110537 29000000.033000111580 27869999.954999919981 3954177.045000017155 60337.472920086 2024-01-28T11:21:00.295411+00:00 19994330.285999890417 29000000.030999898911 27870000.081000089645 3957353.949000000954 60337.472931476 2024-01-28T11:21:01.279558+00:00 19994330.285000089556 29000000.004000071436 27869999.992999911308 3951693.060999989975 60337.472943229 2024-01-28T11:21:02.294946+00:00 19994330.283999919891 28999999.942000031471 27869999.985000010580 3950128.023999989033 60337.472954619 2024-01-28T11:21:03.279091+00:00 19994330.290000081062 29000000.079999919981 27870000.053000088781 3952393.945000023115 60337.472966371 2024-01-28T11:21:04.294479+00:00 19994330.286000009626 28999999.920000080019 27869999.895999908447 3953386.947999984026 60337.472977762 2024-01-28T11:21:05.278624+00:00 19994330.285999890417 29000000.015999909490 27870000.049000021070 3953442.078000009060 60337.472989514 2024-01-28T11:21:06.294012+00:00 19994330.285000089556 28999999.996000051498 27869999.971000079066 3954892.000999987125 60337.473000905 2024-01-28T11:21:07.278159+00:00 19994330.287999991328 29000000.013999938965 27870000.035000000149 3949827.920000017155 60337.473012657 2024-01-28T11:21:08.293547+00:00 19994330.284999970347 28999999.991000000387 27869999.936000000685 3953805.023000001907 60337.473024047 2024-01-28T11:21:09.277692+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3953323.030999987852 60337.473035799 2024-01-28T11:21:10.293080+00:00 19994330.282999988645 29000000.006000000983 27870000.035000000149 3951039.983000009786 60337.473047190 2024-01-28T11:21:11.277226+00:00 19994330.293000001460 28999999.993999999017 27870000.013999979943 3951992.007999985944 60337.473058942 2024-01-28T11:21:12.292613+00:00 19994330.282999999821 29000000.006999999285 27870000.000000000000 3950250.045000017155 60337.473070333 2024-01-28T11:21:13.276759+00:00 19994330.285999998450 29000000.000000000000 27869999.977000031620 3950246.856999963988 60337.473082085 2024-01-28T11:21:14.292147+00:00 19994330.283999990672 28999999.978999998420 27870000.009999990463 3945650.127000033855 60337.473093476 2024-01-28T11:21:15.276292+00:00 19994330.285000011325 29000000.030000001192 27870000.025000009686 3953262.846000016201 60337.473105228 2024-01-28T11:21:16.291680+00:00 19994330.283999979496 29000000.000999990851 27870000.006999969482 3947120.212999999989 60337.473116619 2024-01-28T11:21:17.275827+00:00 19994330.290000021458 28999999.991999980062 27869999.941000040621 3948606.853999971878 60337.473128370 2024-01-28T11:21:18.291214+00:00 19994330.289000000805 29000000.032999988645 27870000.054999951273 3956892.977999985218 60337.473139761 2024-01-28T11:21:19.275360+00:00 19994330.282999988645 28999999.952000018209 27869999.937000039965 3953276.055000007153 60337.473151513 2024-01-28T11:21:20.290747+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3953710.078000009060 60337.473162904 2024-01-28T11:21:21.274892+00:00 19994330.285999979824 28999999.978999968618 27869999.962999999523 3953547.924000024796 60337.473174656 2024-01-28T11:21:22.290281+00:00 19994330.286000009626 29000000.012000020593 27870000.032999988645 3951941.015999972820 60337.473186227 2024-01-28T11:21:23.290048+00:00 19994330.286000009626 28999999.995999988168 27870000.020000040531 3953330.147000014782 60337.473197799 2024-01-28T11:21:24.289815+00:00 19994330.288999971002 29000000.023999989033 27870000.029999971390 3950080.875999987125 60337.473209370 2024-01-28T11:21:25.289581+00:00 19994330.282000008970 28999999.931000050157 27869999.895000040531 3945941.069000006188 60337.473220942 2024-01-28T11:21:26.289348+00:00 19994330.289000030607 29000000.053999900818 27870000.050999999046 3952879.890999972820 60337.473232513 2024-01-28T11:21:27.289115+00:00 19994330.285999950022 28999999.930999990553 27870000.026999950409 3949073.044000030030 60337.473244084 2024-01-28T11:21:28.288881+00:00 19994330.282999988645 29000000.092000011355 27869999.963999990374 3953484.011999965180 60337.473255656 2024-01-28T11:21:29.288648+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3951980.005000054836 60337.473267227 2024-01-28T11:21:30.288415+00:00 19994330.289000030607 29000000.007000088692 27870000.011999960989 3949539.978999971878 60337.473278798 2024-01-28T11:21:31.288182+00:00 19994330.284999970347 28999999.995999928564 27869999.991000059992 3949886.910000026226 60337.473290370 2024-01-28T11:21:32.287948+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3946153.056999980938 60337.473301941 2024-01-28T11:21:33.287715+00:00 19994330.287000000477 28999999.964999910444 27870000.013000011444 3949442.033999979030 60337.473313512 2024-01-28T11:21:34.287482+00:00 19994330.283999979496 29000000.066000100225 27870000.001999970526 3954415.046999990940 60337.473325084 2024-01-28T11:21:35.287248+00:00 19994330.285000029951 28999999.964999910444 27869999.949999928474 3949365.865999997128 60337.473336655 2024-01-28T11:21:36.287015+00:00 19994330.286000009626 28999999.999000068754 27870000.033000111580 3952004.040000020992 60337.473348226 2024-01-28T11:21:37.286782+00:00 19994330.281999949366 29000000.016999959946 27870000.050999999046 3950292.989000021946 60337.473359798 2024-01-28T11:21:38.286549+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3949683.074000000954 60337.473371369 2024-01-28T11:21:39.286315+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3951410.069000006188 60337.473382760 2024-01-28T11:21:40.270461+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3952460.868999958038 60337.473394512 2024-01-28T11:21:41.285849+00:00 19994330.287000060081 29000000.004000071436 27869999.977999929339 3951172.029000043869 60337.473405903 2024-01-28T11:21:42.269994+00:00 19994330.282999988645 29000000.014999989420 27870000.009000059217 3955267.980999947060 60337.473417655 2024-01-28T11:21:43.285383+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3955258.163000047207 60337.473429046 2024-01-28T11:21:44.269528+00:00 19994330.281000021845 29000000.024000048637 27869999.983000040054 3953135.842999995220 60337.473440798 2024-01-28T11:21:45.284917+00:00 19994330.289999961853 28999999.997000008821 27870000.048000000417 3953089.089999973774 60337.473452369 2024-01-28T11:21:46.284683+00:00 19994330.286000009626 29000000.022999998182 27870000.004000000656 3949351.934000014793 60337.473463940 2024-01-28T11:21:47.284450+00:00 19994330.288999918848 28999999.979999989271 27870000.002000000328 3953101.921999990940 60337.473475512 2024-01-28T11:21:48.284216+00:00 19994330.283000111580 29000000.009000018239 27869999.969000000507 3951054.188000022899 60337.473487083 2024-01-28T11:21:49.283983+00:00 19994330.287999991328 28999999.991999980062 27870000.011000011116 3949863.977999985218 60337.473498655 2024-01-28T11:21:50.283749+00:00 19994330.282999988645 29000000.013999998569 27869999.968999978155 3949906.926999986172 60337.473510226 2024-01-28T11:21:51.283517+00:00 19994330.283999919891 29000000.018000010401 27870000.064000010490 3949543.897000014782 60337.473521797 2024-01-28T11:21:52.283283+00:00 19994330.291000008583 28999999.965999990702 27869999.949000000954 3949928.998000026215 60337.473533369 2024-01-28T11:21:53.283050+00:00 19994330.287000060081 29000000.030000001192 27870000.013000011444 3951088.097999989986 60337.473544940 2024-01-28T11:21:54.282817+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3948876.052999972831 60337.473556511 2024-01-28T11:21:55.282584+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3954734.908999979030 60337.473568083 2024-01-28T11:21:56.282350+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3951341.995000004768 60337.473579654 2024-01-28T11:21:57.282117+00:00 19994330.286000009626 29000000.026999950409 27870000.066000040621 3952109.054000020027 60337.473591225 2024-01-28T11:21:58.281883+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3955872.973999977112 60337.473602797 2024-01-28T11:21:59.281650+00:00 19994330.291999939829 29000000.001000050455 27870000.018000010401 3952371.033000051975 60337.473614368 2024-01-28T11:22:00.281416+00:00 19994330.287999991328 28999999.989999949932 27869999.963999990374 3951927.005999981891 60337.473625939 2024-01-28T11:22:01.281184+00:00 19994330.285000089556 29000000.033000048250 27870000.037000000477 3954699.944000006188 60337.473637511 2024-01-28T11:22:02.280951+00:00 19994330.283999919891 28999999.972999930382 27870000.014999989420 3950402.018999993801 60337.473649082 2024-01-28T11:22:03.280717+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3955070.987999976147 60337.473660654 2024-01-28T11:22:04.280484+00:00 19994330.284000001848 28999999.988000039011 27869999.971000019461 3944035.055999993812 60337.473672225 2024-01-28T11:22:05.280251+00:00 19994330.285999998450 28999999.983999971300 27869999.983999971300 3954246.980000019073 60337.473683796 2024-01-28T11:22:06.280018+00:00 19994330.287999998778 29000000.027000069618 27870000.037000060081 3951372.972999989986 60337.473695368 2024-01-28T11:22:07.279785+00:00 19994330.287999998778 28999999.957999940962 27869999.958999991417 3950201.012000023853 60337.473706939 2024-01-28T11:22:08.279551+00:00 19994330.285000000149 29000000.031999949366 27869999.981999989599 3949465.936999977101 60337.473718692 2024-01-28T11:22:09.294939+00:00 19994330.287999998778 28999999.964000109583 27870000.037999991328 3950793.018999993801 60337.473730082 2024-01-28T11:22:10.279085+00:00 19994330.285000011325 29000000.032999988645 27870000.004999998957 3948901.030000030994 60337.473741834 2024-01-28T11:22:11.294473+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3953843.971000016201 60337.473753225 2024-01-28T11:22:12.278618+00:00 19994330.285000000149 29000000.016000028700 27870000.042000059038 3953444.018999993801 60337.473764977 2024-01-28T11:22:13.294006+00:00 19994330.289000000805 29000000.013999938965 27869999.985999941826 3953165.928999959957 60337.473776367 2024-01-28T11:22:14.278152+00:00 19994330.285000000149 29000000.003000020981 27870000.025000099093 3954987.072000027169 60337.473788120 2024-01-28T11:22:15.293540+00:00 19994330.285000000149 28999999.978000041097 27869999.934999939054 3951140.940999985207 60337.473799510 2024-01-28T11:22:16.277686+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3952619.018000007141 60337.473811262 2024-01-28T11:22:17.293073+00:00 19994330.284000009298 29000000.029999971390 27869999.991000059992 3950358.976000010967 60337.473822653 2024-01-28T11:22:18.277218+00:00 19994330.288999971002 29000000.001999970526 27870000.011999960989 3949112.050999999046 60337.473834405 2024-01-28T11:22:19.292606+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3950694.983999968041 60337.473845796 2024-01-28T11:22:20.276753+00:00 19994330.285999950022 29000000.009000059217 27869999.993999961764 3956684.148000001907 60337.473857548 2024-01-28T11:22:21.292141+00:00 19994330.290000021458 29000000.007999900728 27870000.041000008583 3947448.883000075817 60337.473868939 2024-01-28T11:22:22.276286+00:00 19994330.282999988645 28999999.973000001162 27869999.953000068665 3958296.130999923218 60337.473880691 2024-01-28T11:22:23.291673+00:00 19994330.287999991328 29000000.006000000983 27870000.062999960035 3948706.922000051010 60337.473892082 2024-01-28T11:22:24.275819+00:00 19994330.286000009626 29000000.017000000924 27869999.995000001043 3952171.960999966133 60337.473903833 2024-01-28T11:22:25.291207+00:00 19994330.286000009626 28999999.983000010252 27869999.921000000089 3951651.983000040054 60337.473915224 2024-01-28T11:22:26.275353+00:00 19994330.287000000477 29000000.035000000149 27870000.069999989122 3949290.046000003815 60337.473926976 2024-01-28T11:22:27.290741+00:00 19994330.282999988645 28999999.981999989599 27869999.984000001103 3949803.834999918938 60337.473938367 2024-01-28T11:22:28.274886+00:00 19994330.290000021458 29000000.002999991179 27869999.961000010371 3951469.085000038147 60337.473950119 2024-01-28T11:22:29.290274+00:00 19994330.282000008970 28999999.978000018746 27869999.977000001818 3951266.100000023842 60337.473961510 2024-01-28T11:22:30.274420+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3946876.845000029076 60337.473973262 2024-01-28T11:22:31.289808+00:00 19994330.285000089556 29000000.020999971777 27870000.052999999374 3948681.185999989975 60337.473984833 2024-01-28T11:22:32.289574+00:00 19994330.287999991328 28999999.956000030041 27869999.930999990553 3950490.972999929916 60337.473996405 2024-01-28T11:22:33.289341+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3947765.976000071038 60337.474007976 2024-01-28T11:22:34.289109+00:00 19994330.283999919891 28999999.997999969870 27870000.028000000864 3948689.911000012886 60337.474019547 2024-01-28T11:22:35.288875+00:00 19994330.288000110537 28999999.994000021368 27869999.955999970436 3953576.993999958038 60337.474031119 2024-01-28T11:22:36.288642+00:00 19994330.283999919891 29000000.008999999613 27869999.994000021368 3955523.075000048149 60337.474042690 2024-01-28T11:22:37.288409+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3949100.010999917984 60337.474054261 2024-01-28T11:22:38.288175+00:00 19994330.287999991328 29000000.035000029951 27870000.015999969095 3948971.978999971878 60337.474065833 2024-01-28T11:22:39.287943+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3956559.973000050057 60337.474077404 2024-01-28T11:22:40.287708+00:00 19994330.284999970347 28999999.972999930382 27870000.013000011444 3953853.067999958992 60337.474088975 2024-01-28T11:22:41.287475+00:00 19994330.286999940872 28999999.998000029474 27870000.028999980539 3954598.007000089157 60337.474100547 2024-01-28T11:22:42.287242+00:00 19994330.287000060081 29000000.009000059217 27869999.955000039190 3955509.930999993812 60337.474112118 2024-01-28T11:22:43.287009+00:00 19994330.281999949366 29000000.000000000000 27870000.067000031471 3954574.929000020027 60337.474123689 2024-01-28T11:22:44.286776+00:00 19994330.292000059038 29000000.001999970526 27869999.997999910265 3951543.113999962807 60337.474135261 2024-01-28T11:22:45.286542+00:00 19994330.284999970347 29000000.006000038236 27869999.975000020117 3946833.031999946106 60337.474146832 2024-01-28T11:22:46.286308+00:00 19994330.285000089556 29000000.012999888510 27870000.087000008672 3951548.915000081062 60337.474158223 2024-01-28T11:22:47.270454+00:00 19994330.282999988645 28999999.989000078291 27869999.927999969572 3952322.969999908935 60337.474169975 2024-01-28T11:22:48.285842+00:00 19994330.288999918848 28999999.965999960899 27869999.980000019073 3951717.050000071991 60337.474181366 2024-01-28T11:22:49.269988+00:00 19994330.286000009626 29000000.021999958903 27870000.047999981791 3951136.036000012886 60337.474193118 2024-01-28T11:22:50.285376+00:00 19994330.287999991328 28999999.987000111490 27869999.950999978930 3954649.952999948990 60337.474204509 2024-01-28T11:22:51.269521+00:00 19994330.287999991328 29000000.028999920934 27869999.989000078291 3950906.924999951851 60337.474216260 2024-01-28T11:22:52.284909+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3952469.218000053894 60337.474227651 2024-01-28T11:22:53.269055+00:00 19994330.284999970347 28999999.999000068754 27869999.993999961764 3950619.810999989975 60337.474239403 2024-01-28T11:22:54.284443+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3950755.146000028122 60337.474250975 2024-01-28T11:22:55.284210+00:00 19994330.287999991328 29000000.015999909490 27869999.957999940962 3952232.845000029076 60337.474262546 2024-01-28T11:22:56.283977+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3950280.120999931823 60337.474274117 2024-01-28T11:22:57.283743+00:00 19994330.287999991328 28999999.994000080973 27870000.055999990553 3953332.902999997139 60337.474285689 2024-01-28T11:22:58.283511+00:00 19994330.284000001848 29000000.026999950409 27869999.963999990374 3951897.013000010978 60337.474297260 2024-01-28T11:22:59.283277+00:00 19994330.287999998778 28999999.954999998212 27869999.963000059128 3949635.980000019073 60337.474308832 2024-01-28T11:23:00.283042+00:00 19994330.283999990672 29000000.026000000536 27870000.021000031382 3951540.998000026215 60337.474320403 2024-01-28T11:23:01.282811+00:00 19994330.285000011325 28999999.989999990910 27870000.018999930471 3949273.100999950897 60337.474331974 2024-01-28T11:23:02.282576+00:00 19994330.287999991328 28999999.986999999732 27869999.997000001371 3952996.967000008095 60337.474343546 2024-01-28T11:23:03.282343+00:00 19994330.285999998450 29000000.030999988317 27870000.021999999881 3954602.952000021935 60337.474355117 2024-01-28T11:23:04.282110+00:00 19994330.285000000149 29000000.012000020593 27869999.995999999344 3952275.988999962807 60337.474366688 2024-01-28T11:23:05.281878+00:00 19994330.286000009626 28999999.948999971151 27869999.967000011355 3951703.065999985207 60337.474378260 2024-01-28T11:23:06.281644+00:00 19994330.287999991328 29000000.030000001192 27869999.982999999076 3957389.047000051010 60337.474389831 2024-01-28T11:23:07.281411+00:00 19994330.286000009626 28999999.967000041157 27869999.997000008821 3952613.911000012886 60337.474401402 2024-01-28T11:23:08.281177+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3949355.959999918938 60337.474412974 2024-01-28T11:23:09.280944+00:00 19994330.285999979824 29000000.020999971777 27869999.980000019073 3949861.108000040054 60337.474424545 2024-01-28T11:23:10.280711+00:00 19994330.286000009626 29000000.026000019163 27870000.038999971002 3951273.920000075828 60337.474436116 2024-01-28T11:23:11.280478+00:00 19994330.285000029951 28999999.991999980062 27870000.021999981254 3949674.933999896049 60337.474447688 2024-01-28T11:23:12.280244+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3948590.088000059128 60337.474459259 2024-01-28T11:23:13.280011+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3949848.967000008095 60337.474470831 2024-01-28T11:23:14.279777+00:00 19994330.283999979496 29000000.025000039488 27870000.019999980927 3948621.955999969970 60337.474482402 2024-01-28T11:23:15.279544+00:00 19994330.285000029951 28999999.977999988943 27869999.977000001818 3952112.016000031959 60337.474493973 2024-01-28T11:23:16.279312+00:00 19994330.284999970347 29000000.025000039488 27870000.000999990851 3950756.034999967087 60337.474505545 2024-01-28T11:23:17.279078+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3949909.019999980927 60337.474517297 2024-01-28T11:23:18.294466+00:00 19994330.284000039101 29000000.022999998182 27870000.020000040531 3951559.065999985207 60337.474528688 2024-01-28T11:23:19.278612+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3949464.901000022888 60337.474540440 2024-01-28T11:23:20.294000+00:00 19994330.288999971002 28999999.957999940962 27869999.971999999136 3949358.981000065804 60337.474551830 2024-01-28T11:23:21.278146+00:00 19994330.288000050932 29000000.008000019938 27870000.049999948591 3947028.065999985207 60337.474563583 2024-01-28T11:23:22.293533+00:00 19994330.282999988645 28999999.996000051498 27869999.969000101089 3950132.024999976158 60337.474574973 2024-01-28T11:23:23.277679+00:00 19994330.285999950022 28999999.977999929339 27870000.004999998957 3948837.972000002861 60337.474586725 2024-01-28T11:23:24.293067+00:00 19994330.287000060081 29000000.050999999046 27870000.008000019938 3947614.039000033867 60337.474598116 2024-01-28T11:23:25.277212+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3950773.034999967087 60337.474609868 2024-01-28T11:23:26.292600+00:00 19994330.287000060081 29000000.007000088692 27870000.070999979973 3947628.942000031006 60337.474621259 2024-01-28T11:23:27.276745+00:00 19994330.286999940872 29000000.009999990463 27870000.008999940008 3949832.003999948967 60337.474633011 2024-01-28T11:23:28.292133+00:00 19994330.282999988645 28999999.993999961764 27869999.940000060946 3948265.904000043869 60337.474644401 2024-01-28T11:23:29.276279+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3950997.123000026215 60337.474656153 2024-01-28T11:23:30.291667+00:00 19994330.285999890417 28999999.970000028610 27870000.049999948591 3951109.996999979019 60337.474667544 2024-01-28T11:23:31.275812+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3952035.890999913216 60337.474679296 2024-01-28T11:23:32.291201+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3951363.042000054847 60337.474690687 2024-01-28T11:23:33.275347+00:00 19994330.287000060081 28999999.982999920845 27870000.016999959946 3951072.013000010978 60337.474702439 2024-01-28T11:23:34.290734+00:00 19994330.283999919891 29000000.013000011444 27869999.958000060171 3951135.057999968994 60337.474713829 2024-01-28T11:23:35.274880+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3948775.993999958038 60337.474725582 2024-01-28T11:23:36.290267+00:00 19994330.282999988645 28999999.997000001371 27870000.013000011444 3948424.952000021935 60337.474736972 2024-01-28T11:23:37.274413+00:00 19994330.288000110537 29000000.024999998510 27869999.993000030518 3953460.990000010002 60337.474748725 2024-01-28T11:23:38.289801+00:00 19994330.284999970347 28999999.964999999851 27869999.987999919802 3949879.041000009049 60337.474760115 2024-01-28T11:23:39.273947+00:00 19994330.283999919891 29000000.014000009745 27869999.982000108808 3952030.065000057220 60337.474771868 2024-01-28T11:23:40.289334+00:00 19994330.292000059038 28999999.993999991566 27870000.028000000864 3953474.903999925125 60337.474783439 2024-01-28T11:23:41.289101+00:00 19994330.287999991328 28999999.981999989599 27870000.019000001252 3955476.046000003815 60337.474795010 2024-01-28T11:23:42.288868+00:00 19994330.284000039101 29000000.025999989361 27869999.947000000626 3950226.016000031959 60337.474806582 2024-01-28T11:23:43.288635+00:00 19994330.282999988645 28999999.971000019461 27870000.011999990791 3948242.888000010978 60337.474818153 2024-01-28T11:23:44.288402+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3947486.157999991905 60337.474829724 2024-01-28T11:23:45.288168+00:00 19994330.287999991328 29000000.018999990076 27869999.964999988675 3950086.922000051010 60337.474841296 2024-01-28T11:23:46.287935+00:00 19994330.284999970347 29000000.022999998182 27870000.045000020415 3953502.038999915123 60337.474852867 2024-01-28T11:23:47.287702+00:00 19994330.290000081062 29000000.001999970526 27870000.006999999285 3956755.963000059128 60337.474864257 2024-01-28T11:23:48.271847+00:00 19994330.284999970347 28999999.972999989986 27870000.002999991179 3959371.975000023842 60337.474876010 2024-01-28T11:23:49.287235+00:00 19994330.286000009626 29000000.010000050068 27870000.028000000864 3951931.029999970924 60337.474887400 2024-01-28T11:23:50.271381+00:00 19994330.284000039101 28999999.991999980062 27869999.981000039726 3951719.980000019073 60337.474899152 2024-01-28T11:23:51.286769+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3955424.945999979973 60337.474910543 2024-01-28T11:23:52.270914+00:00 19994330.285999998450 28999999.997999969870 27869999.994000021368 3949425.009999989998 60337.474922295 2024-01-28T11:23:53.286302+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3953356.047999978065 60337.474933686 2024-01-28T11:23:54.270449+00:00 19994330.289999999106 29000000.016999959946 27869999.976000010967 3954564.935000061989 60337.474945438 2024-01-28T11:23:55.285836+00:00 19994330.282999988645 28999999.991000059992 27870000.003999948502 3955529.995999931823 60337.474956829 2024-01-28T11:23:56.269981+00:00 19994330.285999998450 29000000.016000028700 27870000.049000021070 3955445.057000041008 60337.474968581 2024-01-28T11:23:57.285369+00:00 19994330.290000021458 28999999.977999929339 27869999.981000009924 3956342.978999971878 60337.474979971 2024-01-28T11:23:58.269514+00:00 19994330.280999988317 29000000.003000020981 27869999.967999991030 3951098.950000048149 60337.474991723 2024-01-28T11:23:59.284902+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3952712.112999916077 60337.475003114 2024-01-28T11:24:00.269047+00:00 19994330.285000000149 29000000.014999989420 27869999.958000060171 3954284.978000044823 60337.475014866 2024-01-28T11:24:01.284437+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3954118.983000040054 60337.475026257 2024-01-28T11:24:02.268582+00:00 19994330.285000000149 28999999.983000040054 27870000.018000010401 3958716.925999999046 60337.475038009 2024-01-28T11:24:03.283970+00:00 19994330.286000009626 29000000.031999949366 27869999.985999941826 3958941.052999972831 60337.475049580 2024-01-28T11:24:04.283737+00:00 19994330.284000009298 28999999.977000001818 27869999.971999999136 3955936.995999931823 60337.475061152 2024-01-28T11:24:05.283503+00:00 19994330.287999991328 29000000.032000061125 27870000.040000081062 3953521.091000080109 60337.475072723 2024-01-28T11:24:06.283270+00:00 19994330.286000009626 28999999.947000030428 27869999.974999900907 3948765.940999985207 60337.475084295 2024-01-28T11:24:07.283037+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3958167.995000004768 60337.475095866 2024-01-28T11:24:08.282804+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3952810.052999972831 60337.475107437 2024-01-28T11:24:09.282570+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3952494.909000039101 60337.475119009 2024-01-28T11:24:10.282337+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3949103.031999946106 60337.475130580 2024-01-28T11:24:11.282104+00:00 19994330.285000029951 28999999.990000009537 27869999.962000008672 3951998.894999980927 60337.475142151 2024-01-28T11:24:12.281870+00:00 19994330.284999970347 29000000.008999940008 27870000.039000030607 3951853.085000038147 60337.475153723 2024-01-28T11:24:13.281637+00:00 19994330.286000009626 28999999.980999998748 27869999.980999950320 3951865.976999998093 60337.475165294 2024-01-28T11:24:14.281403+00:00 19994330.287999991328 29000000.013999998569 27870000.030000090599 3956252.042000054847 60337.475176865 2024-01-28T11:24:15.281170+00:00 19994330.290000021458 28999999.980000000447 27869999.982999920845 3952552.010999917984 60337.475188437 2024-01-28T11:24:16.280937+00:00 19994330.285000029951 29000000.006000000983 27869999.996000051498 3954766.970000029076 60337.475200008 2024-01-28T11:24:17.280704+00:00 19994330.284999970347 29000000.001999989152 27869999.978999968618 3954263.965000032913 60337.475211579 2024-01-28T11:24:18.280470+00:00 19994330.284999970347 29000000.038000021130 27869999.988999959081 3952234.029999970924 60337.475223151 2024-01-28T11:24:19.280238+00:00 19994330.286000009626 28999999.960000008345 27869999.978999998420 3960503.039000033867 60337.475234722 2024-01-28T11:24:20.280004+00:00 19994330.286000009626 28999999.996999979019 27870000.026000000536 3954805.033999919891 60337.475246293 2024-01-28T11:24:21.279771+00:00 19994330.284999970347 29000000.013000011444 27869999.992999989539 3955619.932000041008 60337.475257865 2024-01-28T11:24:22.279538+00:00 19994330.293000098318 28999999.975000020117 27869999.980000000447 3954306.008000016212 60337.475269436 2024-01-28T11:24:23.279305+00:00 19994330.283999919891 29000000.024999979883 27870000.018000010401 3950974.031000018120 60337.475281008 2024-01-28T11:24:24.279071+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3958727.947999954224 60337.475292579 2024-01-28T11:24:25.278838+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3956416.024999976158 60337.475304150 2024-01-28T11:24:26.278605+00:00 19994330.284999970347 28999999.995999988168 27869999.995999988168 3954711.035000085831 60337.475315903 2024-01-28T11:24:27.293993+00:00 19994330.291000008583 29000000.046000000089 27870000.074000000954 3953652.917999982834 60337.475327293 2024-01-28T11:24:28.278138+00:00 19994330.282000061125 28999999.975000020117 27869999.921000000089 3954179.148999928962 60337.475339045 2024-01-28T11:24:29.293527+00:00 19994330.288999918848 29000000.004999998957 27870000.018999990076 3957520.896000028122 60337.475350436 2024-01-28T11:24:30.277671+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3952962.116999983788 60337.475362188 2024-01-28T11:24:31.293060+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3955439.869000076782 60337.475373579 2024-01-28T11:24:32.277206+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3953232.941999911796 60337.475385331 2024-01-28T11:24:33.292594+00:00 19994330.289000030607 29000000.021000031382 27870000.078999999911 3952887.085000038147 60337.475396722 2024-01-28T11:24:34.276739+00:00 19994330.283999919891 28999999.965999960899 27869999.949999991804 3953958.881999969017 60337.475408474 2024-01-28T11:24:35.292127+00:00 19994330.287000060081 29000000.016000028700 27870000.049000021070 3959387.083000063896 60337.475419864 2024-01-28T11:24:36.276272+00:00 19994330.288999918848 29000000.003000020981 27869999.966999951750 3956003.069999932777 60337.475431616 2024-01-28T11:24:37.291660+00:00 19994330.288000110537 29000000.016999959946 27870000.059000018984 3957697.921000003815 60337.475443007 2024-01-28T11:24:38.275806+00:00 19994330.284999970347 28999999.996999979019 27869999.969000041485 3953020.069000001065 60337.475454759 2024-01-28T11:24:39.291194+00:00 19994330.283999919891 28999999.991999980062 27869999.962999939919 3954669.013999999966 60337.475466150 2024-01-28T11:24:40.275339+00:00 19994330.288000110537 28999999.993000030518 27869999.993000030518 3956426.967999998014 60337.475477902 2024-01-28T11:24:41.290728+00:00 19994330.283999919891 28999999.973000049591 27869999.960999969393 3956738.958999998868 60337.475489292 2024-01-28T11:24:42.274873+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3953843.020000002813 60337.475501045 2024-01-28T11:24:43.290260+00:00 19994330.289000030607 29000000.018000010401 27870000.007000088692 3953539.897999998182 60337.475512435 2024-01-28T11:24:44.274406+00:00 19994330.284999970347 29000000.018000010401 27870000.033999919891 3958493.125000000000 60337.475524188 2024-01-28T11:24:45.289794+00:00 19994330.287999998778 28999999.983000040054 27870000.004000071436 3953433.046999997925 60337.475535578 2024-01-28T11:24:46.273939+00:00 19994330.284000001848 28999999.991999980062 27869999.955999970436 3953935.006999998819 60337.475547330 2024-01-28T11:24:47.289328+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3953702.986000000965 60337.475558721 2024-01-28T11:24:48.273473+00:00 19994330.284000001848 29000000.004999998957 27869999.978000041097 3956971.953000002075 60337.475570473 2024-01-28T11:24:49.288862+00:00 19994330.288999989629 28999999.985000010580 27870000.008000019938 3951745.833999998868 60337.475582045 2024-01-28T11:24:50.288628+00:00 19994330.285999998450 28999999.988000001758 27870000.036999940872 3953854.130999996793 60337.475593435 2024-01-28T11:24:51.272775+00:00 19994330.284000009298 29000000.015000000596 27869999.975000020117 3951955.032000004780 60337.475605187 2024-01-28T11:24:52.288161+00:00 19994330.287999991328 28999999.982000008225 27870000.059000018984 3952492.125999995042 60337.475616578 2024-01-28T11:24:53.272307+00:00 19994330.286000009626 29000000.023999989033 27869999.973999980837 3952155.899000003934 60337.475628330 2024-01-28T11:24:54.287695+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3958435.995999998879 60337.475639720 2024-01-28T11:24:55.271841+00:00 19994330.285999979824 28999999.996000021696 27869999.975000020117 3952437.966000006068 60337.475651473 2024-01-28T11:24:56.287228+00:00 19994330.285000029951 28999999.994999971241 27870000.016000028700 3953965.949999988079 60337.475662863 2024-01-28T11:24:57.271374+00:00 19994330.287999991328 29000000.024000018835 27869999.974999900907 3952370.977000012994 60337.475674615 2024-01-28T11:24:58.286762+00:00 19994330.288999971002 29000000.004999969155 27870000.052999999374 3953896.037999988068 60337.475686006 2024-01-28T11:24:59.270907+00:00 19994330.285000029951 28999999.967000011355 27869999.971999999136 3957920.121000006795 60337.475697758 2024-01-28T11:25:00.286295+00:00 19994330.282999988645 29000000.024000048637 27870000.030000001192 3955000.987000002991 60337.475709149 2024-01-28T11:25:01.270441+00:00 19994330.287999991328 29000000.015999969095 27869999.987999990582 3951236.917999998201 60337.475720901 2024-01-28T11:25:02.285829+00:00 19994330.282000008970 28999999.977000001818 27869999.947000000626 3954731.040999994148 60337.475732291 2024-01-28T11:25:03.269974+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3954061.984999998938 60337.475744043 2024-01-28T11:25:04.285363+00:00 19994330.285000029951 28999999.989999949932 27870000.015999998897 3952560.998000010848 60337.475755434 2024-01-28T11:25:05.269508+00:00 19994330.288999971002 28999999.987000048161 27869999.951999988407 3955596.929999991786 60337.475767186 2024-01-28T11:25:06.284896+00:00 19994330.288000050932 29000000.033999979496 27870000.031000021845 3953906.035999997985 60337.475778577 2024-01-28T11:25:07.269041+00:00 19994330.282999988645 28999999.992000039667 27869999.967999961227 3953503.983999996912 60337.475790329 2024-01-28T11:25:08.284429+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3951061.978000000119 60337.475801719 2024-01-28T11:25:09.268575+00:00 19994330.290999948978 29000000.007999900728 27870000.037999991328 3954129.041000009049 60337.475813472 2024-01-28T11:25:10.283964+00:00 19994330.279000040144 29000000.009000059217 27870000.018999990076 3956849.061999992002 60337.475825043 2024-01-28T11:25:11.283729+00:00 19994330.291999939829 28999999.993999961764 27869999.995999988168 3951921.921000019182 60337.475836615 2024-01-28T11:25:12.283497+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3956447.006999998819 60337.475848186 2024-01-28T11:25:13.283263+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3954061.951999992132 60337.475859758 2024-01-28T11:25:14.283030+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3958375.065999985207 60337.475871329 2024-01-28T11:25:15.282797+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3955828.988000005018 60337.475882900 2024-01-28T11:25:16.282564+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3953724.949000000954 60337.475894472 2024-01-28T11:25:17.282331+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3953153.199000000954 60337.475906043 2024-01-28T11:25:18.282097+00:00 19994330.291000008583 28999999.999000068754 27870000.070999979973 3954278.849999994040 60337.475917614 2024-01-28T11:25:19.281864+00:00 19994330.284999970347 29000000.000999931246 27869999.988000039011 3952648.038000016939 60337.475929186 2024-01-28T11:25:20.281630+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3955407.011999994982 60337.475940757 2024-01-28T11:25:21.281397+00:00 19994330.285000089556 28999999.973999980837 27869999.930999990553 3953783.935999989975 60337.475952328 2024-01-28T11:25:22.281163+00:00 19994330.286999940872 29000000.031000021845 27870000.080999970436 3956479.073000013828 60337.475963900 2024-01-28T11:25:23.280929+00:00 19994330.287000060081 28999999.973000049591 27869999.978000041097 3954127.974000006914 60337.475975471 2024-01-28T11:25:24.280696+00:00 19994330.286000009626 29000000.051999930292 27870000.014999989420 3952488.876999973785 60337.475987042 2024-01-28T11:25:25.280463+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3958761.116000025999 60337.475998614 2024-01-28T11:25:26.280230+00:00 19994330.288999918848 28999999.970000028610 27869999.896000031382 3957589.980999975931 60337.476010185 2024-01-28T11:25:27.279996+00:00 19994330.280000090599 29000000.034000001848 27870000.039999961853 3954854.013999999035 60337.476021756 2024-01-28T11:25:28.279764+00:00 19994330.286999940872 28999999.988000009209 27870000.013000011444 3954994.983000009786 60337.476033328 2024-01-28T11:25:29.279531+00:00 19994330.287000060081 28999999.991999998689 27870000.004999998957 3953276.069000006188 60337.476044899 2024-01-28T11:25:30.279298+00:00 19994330.285999890417 29000000.025999989361 27870000.001999970526 3956365.872000008821 60337.476056471 2024-01-28T11:25:31.279065+00:00 19994330.287000060081 28999999.993000019342 27869999.981000069529 3955968.059999973048 60337.476068042 2024-01-28T11:25:32.278832+00:00 19994330.286000009626 28999999.978999998420 27870000.023999929428 3959513.992000014056 60337.476079613 2024-01-28T11:25:33.278598+00:00 19994330.284999970347 29000000.008999969810 27869999.976000070572 3956702.027999997139 60337.476091365 2024-01-28T11:25:34.293987+00:00 19994330.289000030607 28999999.987000018358 27870000.028999920934 3956218.039999992121 60337.476102756 2024-01-28T11:25:35.278132+00:00 19994330.284999970347 29000000.028999980539 27870000.026000019163 3955537.932999997865 60337.476114508 2024-01-28T11:25:36.293520+00:00 19994330.282999988645 29000000.022000011057 27869999.993000000715 3953058.044000000227 60337.476125899 2024-01-28T11:25:37.277665+00:00 19994330.287000060081 28999999.963999990374 27869999.954999998212 3949636.050000011921 60337.476137651 2024-01-28T11:25:38.293053+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3951801.904000014067 60337.476149042 2024-01-28T11:25:39.277198+00:00 19994330.291000001132 29000000.030000030994 27869999.996999990195 3955822.060999989975 60337.476160794 2024-01-28T11:25:40.292587+00:00 19994330.287000000477 28999999.967999991030 27869999.986000001431 3950506.990000010002 60337.476172185 2024-01-28T11:25:41.276732+00:00 19994330.283999990672 29000000.000999990851 27869999.976000010967 3950936.965999991167 60337.476183936 2024-01-28T11:25:42.292120+00:00 19994330.285999998450 29000000.057000041008 27870000.081999991089 3954938.062000005972 60337.476195327 2024-01-28T11:25:43.276265+00:00 19994330.287000000477 28999999.958000000566 27869999.971999999136 3955515.020999997854 60337.476207079 2024-01-28T11:25:44.291654+00:00 19994330.285000011325 28999999.976999938488 27869999.984999980778 3950993.965000004042 60337.476218470 2024-01-28T11:25:45.275800+00:00 19994330.284999981523 29000000.029000040144 27869999.950000021607 3950901.929999976885 60337.476230222 2024-01-28T11:25:46.291187+00:00 19994330.288000021130 28999999.988999959081 27870000.086000028998 3957485.026000022888 60337.476241613 2024-01-28T11:25:47.275333+00:00 19994330.287999991328 28999999.980000019073 27869999.946999970824 3954656.092999995220 60337.476253365 2024-01-28T11:25:48.290721+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3952687.864000021946 60337.476264755 2024-01-28T11:25:49.274866+00:00 19994330.284000009298 29000000.047999981791 27870000.096000019461 3957721.060000001919 60337.476276508 2024-01-28T11:25:50.290254+00:00 19994330.285000000149 28999999.980000019073 27869999.925999999046 3959621.952999948990 60337.476287898 2024-01-28T11:25:51.274400+00:00 19994330.285000029951 29000000.001999970526 27870000.008999999613 3956741.054000020027 60337.476299650 2024-01-28T11:25:52.289787+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3952966.012000023853 60337.476311041 2024-01-28T11:25:53.273933+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3957397.004999995232 60337.476322612 2024-01-28T11:25:54.273700+00:00 19994330.288999971002 28999999.971999999136 27869999.955000039190 3956178.965999960899 60337.476334183 2024-01-28T11:25:55.273466+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3952878.965000032913 60337.476345755 2024-01-28T11:25:56.273233+00:00 19994330.283999979496 29000000.019999980927 27870000.026999950409 3956059.107999979984 60337.476357507 2024-01-28T11:25:57.288621+00:00 19994330.286000009626 28999999.965000029653 27869999.915000081062 3954969.971000016201 60337.476368898 2024-01-28T11:25:58.272766+00:00 19994330.285000029951 29000000.022999998182 27870000.031999949366 3954684.991999983788 60337.476380650 2024-01-28T11:25:59.288155+00:00 19994330.282999988645 28999999.983999971300 27869999.968999978155 3953754.949999988079 60337.476392040 2024-01-28T11:26:00.272300+00:00 19994330.289999961853 28999999.981000069529 27870000.007000088692 3955551.128000020981 60337.476403793 2024-01-28T11:26:01.287688+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3951397.943000019062 60337.476415183 2024-01-28T11:26:02.271834+00:00 19994330.283999979496 28999999.993000030518 27869999.940999981016 3948221.877999960911 60337.476426935 2024-01-28T11:26:03.287223+00:00 19994330.287000000477 29000000.023999929428 27870000.077000018209 3954539.115000010002 60337.476438326 2024-01-28T11:26:04.271368+00:00 19994330.285000029951 28999999.982000000775 27869999.955999970436 3954040.981999992859 60337.476450078 2024-01-28T11:26:05.286756+00:00 19994330.284999970347 29000000.004999998957 27870000.049999948591 3954130.934000014793 60337.476461469 2024-01-28T11:26:06.270901+00:00 19994330.286000009626 29000000.008999999613 27869999.950999978930 3956790.007000029087 60337.476473221 2024-01-28T11:26:07.286289+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3951329.040999948978 60337.476484612 2024-01-28T11:26:08.270434+00:00 19994330.287999991328 28999999.972999989986 27869999.975999951363 3954383.004000008106 60337.476496364 2024-01-28T11:26:09.285823+00:00 19994330.285000089556 29000000.010000020266 27870000.032000061125 3956371.023999989033 60337.476507754 2024-01-28T11:26:10.269968+00:00 19994330.290999889374 28999999.984999980778 27869999.936999920756 3952502.066000043880 60337.476519506 2024-01-28T11:26:11.285356+00:00 19994330.284000039101 29000000.032000008970 27870000.030000090599 3954695.921999990940 60337.476530897 2024-01-28T11:26:12.269501+00:00 19994330.282999988645 28999999.952999979258 27869999.987999919802 3953428.953000009060 60337.476542649 2024-01-28T11:26:13.284890+00:00 19994330.284000039101 29000000.018999990076 27870000.032000061125 3953933.027000010014 60337.476554040 2024-01-28T11:26:14.269035+00:00 19994330.291999939829 28999999.991000000387 27869999.977999929339 3953202.901999949943 60337.476565792 2024-01-28T11:26:15.284423+00:00 19994330.284000039101 29000000.022000011057 27870000.035000000149 3952537.132000029087 60337.476577182 2024-01-28T11:26:16.268569+00:00 19994330.282999988645 29000000.018000010401 27870000.030999999493 3954460.880999981891 60337.476588935 2024-01-28T11:26:17.283956+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3951541.026000022888 60337.476600506 2024-01-28T11:26:18.283723+00:00 19994330.284000039101 28999999.960999969393 27869999.936000000685 3953699.014999986161 60337.476612078 2024-01-28T11:26:19.283490+00:00 19994330.286999940872 29000000.021000031382 27870000.066000010818 3955747.142000020016 60337.476623649 2024-01-28T11:26:20.283256+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3958880.879000008106 60337.476635220 2024-01-28T11:26:21.283024+00:00 19994330.284000039101 28999999.982000049204 27869999.938999980688 3954010.014999986161 60337.476646792 2024-01-28T11:26:22.282790+00:00 19994330.289000030607 29000000.043999910355 27870000.080000009388 3954466.978999971878 60337.476658363 2024-01-28T11:26:23.282556+00:00 19994330.285999890417 28999999.981000069529 27870000.004999998957 3959114.919000030030 60337.476669935 2024-01-28T11:26:24.282324+00:00 19994330.287000060081 29000000.003000020981 27869999.927999999374 3960756.163999975193 60337.476681506 2024-01-28T11:26:25.282091+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3954515.958999990951 60337.476693077 2024-01-28T11:26:26.281857+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3952710.032999991905 60337.476704649 2024-01-28T11:26:27.281624+00:00 19994330.281000021845 28999999.985000010580 27870000.008999999613 3954504.892000020016 60337.476716220 2024-01-28T11:26:28.281390+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3954682.072000027169 60337.476727791 2024-01-28T11:26:29.281157+00:00 19994330.291000008583 28999999.949999928474 27869999.982000049204 3951163.041999996174 60337.476739363 2024-01-28T11:26:30.280924+00:00 19994330.285999890417 29000000.031000021845 27869999.991999980062 3953466.004000008106 60337.476750934 2024-01-28T11:26:31.280691+00:00 19994330.284000039101 28999999.988000039011 27869999.990000009537 3951518.891999959946 60337.476762505 2024-01-28T11:26:32.280458+00:00 19994330.284999970347 28999999.971999999136 27870000.046000000089 3955251.058000028133 60337.476774077 2024-01-28T11:26:33.280224+00:00 19994330.282999999821 29000000.036999940872 27870000.027000010014 3952303.996999979019 60337.476785648 2024-01-28T11:26:34.279991+00:00 19994330.289000000805 29000000.013000011444 27869999.929999951273 3952132.928000032902 60337.476797219 2024-01-28T11:26:35.279758+00:00 19994330.291000001132 28999999.994000080973 27870000.088000059128 3951944.912000000011 60337.476808791 2024-01-28T11:26:36.279525+00:00 19994330.285000000149 29000000.006999969482 27869999.950999978930 3957889.182999968994 60337.476820362 2024-01-28T11:26:37.279291+00:00 19994330.285000000149 28999999.980000019073 27869999.988999959081 3952243.996999979019 60337.476831933 2024-01-28T11:26:38.279058+00:00 19994330.283000010997 28999999.982999920845 27870000.045000080019 3950365.937000035774 60337.476843505 2024-01-28T11:26:39.278825+00:00 19994330.287999991328 29000000.035000089556 27869999.956999901682 3956115.065999985207 60337.476855076 2024-01-28T11:26:40.278592+00:00 19994330.283000018448 28999999.985000010580 27870000.010000109673 3952936.084999979008 60337.476866828 2024-01-28T11:26:41.293980+00:00 19994330.287999991328 28999999.991999998689 27869999.978999968618 3954451.949000000954 60337.476878219 2024-01-28T11:26:42.278125+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3950133.916000009049 60337.476889971 2024-01-28T11:26:43.293513+00:00 19994330.289000000805 29000000.002000000328 27870000.006000038236 3953961.998000026215 60337.476901362 2024-01-28T11:26:44.277659+00:00 19994330.285999979824 29000000.002000000328 27870000.010999921709 3953883.094999969006 60337.476913114 2024-01-28T11:26:45.293047+00:00 19994330.284000039101 29000000.022999990731 27870000.024000048637 3956568.994000018109 60337.476924505 2024-01-28T11:26:46.277192+00:00 19994330.287000000477 28999999.947000000626 27869999.975999951363 3955066.854000031948 60337.476936257 2024-01-28T11:26:47.292580+00:00 19994330.283999979496 29000000.089000020176 27870000.083000060171 3956314.122999966145 60337.476947648 2024-01-28T11:26:48.276726+00:00 19994330.286000009626 28999999.942000001669 27869999.952000018209 3952988.003000020981 60337.476959399 2024-01-28T11:26:49.292114+00:00 19994330.288999971002 28999999.978999998420 27869999.921000000089 3955833.995000004768 60337.476970790 2024-01-28T11:26:50.276259+00:00 19994330.287000000477 28999999.992999970913 27870000.076999899000 3955663.884999989998 60337.476982542 2024-01-28T11:26:51.291647+00:00 19994330.285000029951 29000000.011000040919 27869999.942000031471 3950758.060000001919 60337.476993933 2024-01-28T11:26:52.275793+00:00 19994330.284999970347 28999999.976000010967 27869999.998000029474 3952256.974999963772 60337.477005685 2024-01-28T11:26:53.291180+00:00 19994330.287999991328 29000000.043999969959 27870000.095000028610 3952203.006000041962 60337.477017076 2024-01-28T11:26:54.275326+00:00 19994330.284000039101 28999999.995000001043 27869999.918999999762 3952854.011999965180 60337.477028647 2024-01-28T11:26:55.275092+00:00 19994330.286000009626 28999999.996999979019 27870000.073999989778 3948779.932999968994 60337.477040218 2024-01-28T11:26:56.274859+00:00 19994330.287000000477 29000000.006000038236 27869999.960000008345 3953013.177000045776 60337.477051790 2024-01-28T11:26:57.274627+00:00 19994330.287999991328 28999999.972999989986 27870000.013999979943 3953259.863000034820 60337.477063361 2024-01-28T11:26:58.274393+00:00 19994330.285999950022 29000000.025999959558 27870000.004000011832 3952493.992999910843 60337.477074932 2024-01-28T11:26:59.274160+00:00 19994330.286000069231 28999999.996999979019 27869999.966000020504 3951482.036000012886 60337.477086504 2024-01-28T11:27:00.273925+00:00 19994330.283999919891 28999999.995000001043 27870000.013999998569 3959114.944000006188 60337.477098075 2024-01-28T11:27:01.273693+00:00 19994330.290000081062 29000000.019000049680 27870000.007999990135 3950560.048000096809 60337.477109646 2024-01-28T11:27:02.273460+00:00 19994330.278999920934 28999999.968999978155 27869999.977000031620 3949206.037999988068 60337.477121218 2024-01-28T11:27:03.273227+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3953269.951999903191 60337.477132970 2024-01-28T11:27:04.288615+00:00 19994330.284999970347 29000000.030000090599 27870000.041999999434 3952244.122000098228 60337.477144361 2024-01-28T11:27:05.272761+00:00 19994330.284999970347 28999999.965999960899 27869999.949999991804 3951009.904999970924 60337.477156113 2024-01-28T11:27:06.288148+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3955816.975999950897 60337.477167503 2024-01-28T11:27:07.272294+00:00 19994330.287000060081 29000000.042000059038 27870000.021000031382 3949137.078999996185 60337.477179255 2024-01-28T11:27:08.287682+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3959358.914000033867 60337.477190646 2024-01-28T11:27:09.271827+00:00 19994330.285000089556 29000000.018000010401 27869999.963999990374 3951186.042000054847 60337.477202398 2024-01-28T11:27:10.287215+00:00 19994330.285999890417 28999999.986999988556 27870000.078000009060 3950257.954999924172 60337.477213789 2024-01-28T11:27:11.271361+00:00 19994330.287000060081 29000000.006999969482 27870000.005999978632 3953142.073000072967 60337.477225541 2024-01-28T11:27:12.286749+00:00 19994330.286000009626 28999999.977000001818 27869999.940000060946 3953785.932999968994 60337.477236932 2024-01-28T11:27:13.270894+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3951954.046000003815 60337.477248684 2024-01-28T11:27:14.286282+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3953134.013999938965 60337.477260075 2024-01-28T11:27:15.270428+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3952384.922000051010 60337.477271826 2024-01-28T11:27:16.285816+00:00 19994330.284000039101 28999999.993000030518 27870000.064000010490 3950510.934999942780 60337.477283217 2024-01-28T11:27:17.269961+00:00 19994330.288999918848 28999999.992999911308 27869999.975999951363 3952390.098000050057 60337.477294969 2024-01-28T11:27:18.285349+00:00 19994330.286000009626 28999999.984000001103 27869999.953000068665 3947847.980000019073 60337.477306360 2024-01-28T11:27:19.269495+00:00 19994330.287999991328 29000000.013000000268 27870000.036999940872 3948238.100000023842 60337.477318112 2024-01-28T11:27:20.284882+00:00 19994330.285000089556 29000000.007999990135 27870000.022999998182 3949399.901999949943 60337.477329503 2024-01-28T11:27:21.269028+00:00 19994330.286999940872 28999999.986999999732 27869999.955999970436 3945404.031000018120 60337.477341255 2024-01-28T11:27:22.284417+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3950589.996999979019 60337.477352645 2024-01-28T11:27:23.268562+00:00 19994330.286000009626 29000000.018000010401 27869999.940000060946 3953142.983999968041 60337.477364398 2024-01-28T11:27:24.283950+00:00 19994330.286000009626 28999999.954999979585 27870000.031000021845 3947792.065000057220 60337.477375788 2024-01-28T11:27:25.268095+00:00 19994330.287000060081 29000000.011000011116 27869999.950999978930 3952832.003999948967 60337.477387540 2024-01-28T11:27:26.283483+00:00 19994330.285999998450 28999999.997999999672 27870000.034000039101 3952862.996999979019 60337.477399112 2024-01-28T11:27:27.283250+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3952315.826000093948 60337.477410683 2024-01-28T11:27:28.283017+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3951584.031999946106 60337.477422254 2024-01-28T11:27:29.282783+00:00 19994330.283999990672 28999999.981999989599 27870000.013000011444 3953244.072000027169 60337.477433826 2024-01-28T11:27:30.282551+00:00 19994330.283000010997 29000000.001000050455 27869999.963999990374 3946771.041000009049 60337.477445397 2024-01-28T11:27:31.282317+00:00 19994330.288999989629 28999999.973999980837 27870000.042000059038 3954059.925999999046 60337.477456968 2024-01-28T11:27:32.282084+00:00 19994330.287000000477 29000000.041999999434 27870000.013000000268 3952012.069999932777 60337.477468540 2024-01-28T11:27:33.281850+00:00 19994330.282999988645 28999999.944000009447 27869999.892000000924 3950536.036000012886 60337.477480111 2024-01-28T11:27:34.281617+00:00 19994330.290000021458 29000000.023999989033 27870000.057000000030 3954511.989000082016 60337.477491683 2024-01-28T11:27:35.281385+00:00 19994330.285000000149 28999999.995000001043 27870000.006000008434 3952149.015999913216 60337.477503254 2024-01-28T11:27:36.281150+00:00 19994330.287000000477 29000000.007000029087 27870000.004999998957 3954181.842000008095 60337.477514825 2024-01-28T11:27:37.280918+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3952695.070000051986 60337.477526397 2024-01-28T11:27:38.280685+00:00 19994330.289999991655 28999999.998999949545 27869999.956000000238 3953970.042999982834 60337.477537968 2024-01-28T11:27:39.280451+00:00 19994330.287000030279 29000000.026000019163 27870000.058000031859 3949956.003000020981 60337.477549539 2024-01-28T11:27:40.280218+00:00 19994330.280999958515 29000000.008999940008 27870000.003999978304 3950815.970000029076 60337.477561111 2024-01-28T11:27:41.279985+00:00 19994330.290000021458 28999999.970000028610 27869999.993999991566 3952240.044999957085 60337.477572682 2024-01-28T11:27:42.279751+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3950464.875000000000 60337.477584254 2024-01-28T11:27:43.279518+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3946831.074999928009 60337.477595825 2024-01-28T11:27:44.279284+00:00 19994330.282999988645 28999999.994000080973 27869999.979999959469 3955633.092000008095 60337.477607396 2024-01-28T11:27:45.279052+00:00 19994330.287999991328 29000000.006999969482 27870000.015000049025 3956105.023000001907 60337.477618968 2024-01-28T11:27:46.278818+00:00 19994330.287000000477 28999999.980000019073 27869999.926999989897 3951981.917000054847 60337.477630539 2024-01-28T11:27:47.278585+00:00 19994330.286000009626 29000000.031999949366 27870000.083999991417 3948607.070999979973 60337.477642291 2024-01-28T11:27:48.293973+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3958684.937000035774 60337.477653682 2024-01-28T11:27:49.278118+00:00 19994330.284999970347 29000000.019000049680 27870000.031000021845 3955916.980999947060 60337.477665434 2024-01-28T11:27:50.293507+00:00 19994330.286000009626 28999999.975000020117 27869999.928999960423 3958031.085000038147 60337.477676825 2024-01-28T11:27:51.277652+00:00 19994330.282000008970 28999999.983999971300 27870000.044000029564 3949657.922999978065 60337.477688577 2024-01-28T11:27:52.293040+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3954871.065999985207 60337.477699968 2024-01-28T11:27:53.277185+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3954696.001000047196 60337.477711539 2024-01-28T11:27:54.276953+00:00 19994330.288999918848 28999999.983000040054 27869999.985000010580 3953091.919999957085 60337.477723110 2024-01-28T11:27:55.276719+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3954045.069000006188 60337.477734682 2024-01-28T11:27:56.276486+00:00 19994330.286000009626 29000000.019999999553 27869999.947999950498 3955425.968000053894 60337.477746253 2024-01-28T11:27:57.276253+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3952042.958999990951 60337.477757825 2024-01-28T11:27:58.276019+00:00 19994330.284999970347 29000000.006000008434 27870000.029000040144 3951180.944000006188 60337.477769396 2024-01-28T11:27:59.275786+00:00 19994330.285000089556 28999999.939999978989 27869999.980999950320 3954908.036999940872 60337.477780967 2024-01-28T11:28:00.275551+00:00 19994330.286999940872 29000000.064000010490 27869999.996999979019 3953122.045000075828 60337.477792539 2024-01-28T11:28:01.275320+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3954071.935999989975 60337.477804110 2024-01-28T11:28:02.275087+00:00 19994330.282999988645 29000000.006000008434 27869999.979000091553 3952541.031000018120 60337.477815681 2024-01-28T11:28:03.274853+00:00 19994330.290000081062 28999999.975999981165 27870000.020999908447 3949498.061999917030 60337.477827253 2024-01-28T11:28:04.274620+00:00 19994330.284999970347 29000000.032000008970 27869999.973999980837 3956982.930000067223 60337.477838824 2024-01-28T11:28:05.274386+00:00 19994330.284999970347 28999999.989000018686 27870000.043000098318 3953938.935999989975 60337.477850395 2024-01-28T11:28:06.274154+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3954471.125999927986 60337.477861967 2024-01-28T11:28:07.273920+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3954288.000000000000 60337.477873538 2024-01-28T11:28:08.273687+00:00 19994330.283999919891 29000000.022999998182 27870000.054000020027 3955592.998000026215 60337.477885109 2024-01-28T11:28:09.273453+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3953907.983000040054 60337.477896681 2024-01-28T11:28:10.273220+00:00 19994330.284999970347 28999999.977999988943 27869999.963000059128 3953038.978999971878 60337.477908433 2024-01-28T11:28:11.288608+00:00 19994330.286000009626 29000000.046999990940 27870000.059000000358 3959244.075999975204 60337.477919823 2024-01-28T11:28:12.272753+00:00 19994330.287000060081 28999999.996000051498 27869999.998999990523 3948026.888000010978 60337.477931576 2024-01-28T11:28:13.288142+00:00 19994330.285999890417 28999999.984000030905 27869999.991000011563 3954182.022000073921 60337.477942966 2024-01-28T11:28:14.272287+00:00 19994330.287000060081 28999999.997999910265 27870000.010999988765 3950412.004999995232 60337.477954718 2024-01-28T11:28:15.287675+00:00 19994330.286000009626 28999999.991000059992 27869999.960999999195 3951700.967999935150 60337.477966109 2024-01-28T11:28:16.271820+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3953827.059000014793 60337.477977861 2024-01-28T11:28:17.287208+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3950543.911999940872 60337.477989252 2024-01-28T11:28:18.271355+00:00 19994330.285000089556 29000000.011000040919 27870000.043000008911 3954487.054000020027 60337.478001004 2024-01-28T11:28:19.286742+00:00 19994330.283999919891 28999999.998999949545 27869999.960999969393 3950522.023000001907 60337.478012395 2024-01-28T11:28:20.270888+00:00 19994330.289999999106 28999999.942000031471 27869999.956000030041 3952984.013000010978 60337.478024147 2024-01-28T11:28:21.286276+00:00 19994330.285000000149 29000000.064000010490 27870000.036000009626 3950583.958000063896 60337.478035538 2024-01-28T11:28:22.270421+00:00 19994330.284000001848 28999999.998999949545 27869999.987999979407 3953456.067999958992 60337.478047289 2024-01-28T11:28:23.285809+00:00 19994330.288999989629 29000000.003000020981 27870000.042999979109 3947912.968999981880 60337.478058680 2024-01-28T11:28:24.269954+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3952733.064000010025 60337.478070432 2024-01-28T11:28:25.285342+00:00 19994330.285000011325 29000000.030000090599 27869999.979000028223 3954290.835999966133 60337.478081823 2024-01-28T11:28:26.269488+00:00 19994330.285000000149 28999999.995999928564 27870000.034999970347 3952144.080000042915 60337.478093575 2024-01-28T11:28:27.284876+00:00 19994330.285999979824 28999999.971999999136 27869999.944000009447 3950977.006999969017 60337.478104966 2024-01-28T11:28:28.269021+00:00 19994330.287000000477 28999999.996000051498 27870000.007000029087 3951726.973999977112 60337.478116718 2024-01-28T11:28:29.284409+00:00 19994330.285000029951 29000000.021000031382 27870000.015999969095 3952443.039000033867 60337.478128108 2024-01-28T11:28:30.268555+00:00 19994330.290999978781 29000000.008999940008 27869999.968000050634 3950334.972000002861 60337.478139861 2024-01-28T11:28:31.283943+00:00 19994330.284000009298 28999999.996000051498 27870000.013000011444 3949954.990000010002 60337.478151251 2024-01-28T11:28:32.268088+00:00 19994330.285000000149 29000000.000999990851 27870000.023999929428 3951139.958999990951 60337.478163003 2024-01-28T11:28:33.283477+00:00 19994330.285000000149 29000000.001000009477 27869999.973000049591 3950897.088000059128 60337.478174575 2024-01-28T11:28:34.283244+00:00 19994330.286000009626 29000000.016999989748 27870000.049999948591 3950651.993999958038 60337.478186146 2024-01-28T11:28:35.283010+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3953159.036999940872 60337.478197717 2024-01-28T11:28:36.282777+00:00 19994330.280999958515 28999999.985999990255 27869999.994000080973 3954864.909000039101 60337.478209289 2024-01-28T11:28:37.282544+00:00 19994330.289000030607 29000000.005000028759 27869999.994999889284 3951926.016999959946 60337.478220860 2024-01-28T11:28:38.282311+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3956207.070000051986 60337.478232431 2024-01-28T11:28:39.282077+00:00 19994330.289000030607 29000000.021999981254 27870000.048000101000 3950314.914999961853 60337.478244003 2024-01-28T11:28:40.281844+00:00 19994330.282999988645 28999999.986000001431 27869999.960999969393 3953065.067000031006 60337.478255574 2024-01-28T11:28:41.281610+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3954198.004999995232 60337.478267145 2024-01-28T11:28:42.281377+00:00 19994330.288999971002 28999999.937000039965 27869999.939999941736 3956563.930999993812 60337.478278717 2024-01-28T11:28:43.281144+00:00 19994330.282000008970 29000000.024999979883 27870000.031000021845 3949996.003000020981 60337.478290288 2024-01-28T11:28:44.280911+00:00 19994330.290000021458 29000000.010999981314 27869999.958999991417 3948032.065999985207 60337.478301859 2024-01-28T11:28:45.280677+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3953997.957000017166 60337.478313431 2024-01-28T11:28:46.280445+00:00 19994330.284000039101 28999999.996999979019 27870000.003999948502 3951685.011999965180 60337.478325002 2024-01-28T11:28:47.280211+00:00 19994330.284999970347 28999999.986000001431 27870000.004000071436 3949160.093000053894 60337.478336574 2024-01-28T11:28:48.279978+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3951330.898000001907 60337.478348145 2024-01-28T11:28:49.279744+00:00 19994330.286000009626 29000000.048999968916 27869999.962999999523 3957285.942000031006 60337.478359716 2024-01-28T11:28:50.279511+00:00 19994330.286000009626 28999999.958999991417 27870000.103999998420 3955767.074999928009 60337.478371288 2024-01-28T11:28:51.279278+00:00 19994330.289999961853 29000000.000000000000 27869999.877000000328 3954356.955000042915 60337.478382859 2024-01-28T11:28:52.279045+00:00 19994330.284000039101 28999999.991999980062 27870000.021000001580 3955512.097000002861 60337.478394250 2024-01-28T11:28:53.263191+00:00 19994330.288999918848 28999999.996000051498 27870000.091999989003 3954659.860000013839 60337.478406002 2024-01-28T11:28:54.278578+00:00 19994330.281000021845 29000000.008999940008 27869999.950000021607 3953462.028999925125 60337.478417573 2024-01-28T11:28:55.278345+00:00 19994330.287999991328 28999999.994000080973 27869999.984999980778 3953305.917000054847 60337.478429145 2024-01-28T11:28:56.278114+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3950955.256999969017 60337.478440716 2024-01-28T11:28:57.277878+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955186.912000060081 60337.478452288 2024-01-28T11:28:58.277645+00:00 19994330.289999961853 29000000.019999980927 27870000.066000010818 3951787.953999996185 60337.478463859 2024-01-28T11:28:59.277412+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3956742.924999951851 60337.478475430 2024-01-28T11:29:00.277177+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3953948.001000047196 60337.478487002 2024-01-28T11:29:01.276946+00:00 19994330.284000039101 29000000.024999979883 27869999.963000059128 3957591.115000010002 60337.478498573 2024-01-28T11:29:02.276712+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3953064.010999917984 60337.478510144 2024-01-28T11:29:03.276479+00:00 19994330.286000009626 28999999.984000090510 27870000.006999969482 3956106.927000045776 60337.478521716 2024-01-28T11:29:04.276246+00:00 19994330.284999970347 29000000.020999908447 27869999.980000019073 3950956.008000016212 60337.478533287 2024-01-28T11:29:05.276013+00:00 19994330.292000059038 29000000.022000070661 27869999.996999979019 3953914.077000021935 60337.478544858 2024-01-28T11:29:06.275779+00:00 19994330.283999919891 28999999.985999941826 27870000.054000020027 3953978.905999898911 60337.478556430 2024-01-28T11:29:07.275546+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3956804.997000098228 60337.478568001 2024-01-28T11:29:08.275313+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3958067.011999965180 60337.478579572 2024-01-28T11:29:09.275080+00:00 19994330.284999970347 29000000.055999990553 27870000.035000089556 3948521.080000000075 60337.478591144 2024-01-28T11:29:10.274846+00:00 19994330.288000110537 29000000.000000011176 27870000.012999888510 3953085.954000000842 60337.478602715 2024-01-28T11:29:11.274613+00:00 19994330.280999898911 28999999.958999991417 27869999.974000100046 3952070.991999999154 60337.478614287 2024-01-28T11:29:12.274379+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3950985.965000002179 60337.478625858 2024-01-28T11:29:13.274147+00:00 19994330.286000009626 29000000.026999998838 27870000.059000018984 3956671.093999999110 60337.478637429 2024-01-28T11:29:14.273913+00:00 19994330.284000001848 28999999.964999999851 27869999.962999939919 3946171.969000000972 60337.478649001 2024-01-28T11:29:15.273680+00:00 19994330.289000000805 29000000.025000009686 27870000.021000031382 3952202.995000001043 60337.478660572 2024-01-28T11:29:16.273446+00:00 19994330.285999998450 28999999.977999988943 27870000.004000071436 3955559.994999996852 60337.478672144 2024-01-28T11:29:17.273213+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3954676.015000001062 60337.478683715 2024-01-28T11:29:18.272981+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3954050.009000002872 60337.478695286 2024-01-28T11:29:19.272747+00:00 19994330.289999991655 28999999.980000019073 27870000.006000038236 3957873.012999997009 60337.478707039 2024-01-28T11:29:20.288135+00:00 19994330.284000009298 29000000.011999960989 27870000.029999971390 3948543.056000002194 60337.478718429 2024-01-28T11:29:21.272280+00:00 19994330.285000000149 29000000.007000029087 27869999.995000001043 3951063.910999997985 60337.478730181 2024-01-28T11:29:22.287669+00:00 19994330.284000009298 28999999.987999979407 27870000.008999940008 3953911.108000002801 60337.478741572 2024-01-28T11:29:23.271814+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3948995.920999995898 60337.478753324 2024-01-28T11:29:24.287202+00:00 19994330.285000000149 28999999.997999969870 27869999.950999978930 3948673.990000002086 60337.478764715 2024-01-28T11:29:25.271347+00:00 19994330.288000021130 28999999.991000000387 27869999.979000091553 3953682.889999993145 60337.478776467 2024-01-28T11:29:26.286735+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3954492.083000003826 60337.478787858 2024-01-28T11:29:27.270881+00:00 19994330.282999988645 28999999.971000019461 27869999.988000039011 3950870.974000006914 60337.478799609 2024-01-28T11:29:28.286269+00:00 19994330.291000008583 29000000.026000019163 27870000.078999999911 3952984.024999991059 60337.478811000 2024-01-28T11:29:29.270414+00:00 19994330.282999988645 29000000.013999938965 27869999.940000001341 3953954.954000011086 60337.478822752 2024-01-28T11:29:30.285802+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3956284.149999991059 60337.478834143 2024-01-28T11:29:31.269948+00:00 19994330.287999991328 28999999.966000080109 27869999.984999980778 3953934.843999996781 60337.478845895 2024-01-28T11:29:32.285336+00:00 19994330.285000029951 29000000.041000008583 27870000.010000020266 3953442.039000004996 60337.478857286 2024-01-28T11:29:33.269481+00:00 19994330.287999991328 29000000.013999938965 27869999.984000001103 3956203.016000003088 60337.478869038 2024-01-28T11:29:34.284869+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3953776.031000003219 60337.478880428 2024-01-28T11:29:35.269014+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3952490.000000000000 60337.478892181 2024-01-28T11:29:36.284403+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3952566.015000001062 60337.478903571 2024-01-28T11:29:37.268549+00:00 19994330.283000048250 28999999.964000109583 27869999.919000029564 3951561.939999998081 60337.478915324 2024-01-28T11:29:38.283936+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3949092.106999992859 60337.478926714 2024-01-28T11:29:39.268082+00:00 19994330.285999950022 29000000.058999899775 27870000.073000010103 3950731.880999996793 60337.478938466 2024-01-28T11:29:40.283470+00:00 19994330.287999991328 28999999.969000101089 27869999.979000028223 3951437.946000009775 60337.478949857 2024-01-28T11:29:41.267615+00:00 19994330.287999991328 28999999.984999898821 27870000.023999989033 3952867.180999993812 60337.478961609 2024-01-28T11:29:42.283003+00:00 19994330.286000009626 29000000.014000058174 27869999.949000000954 3953101.812000005972 60337.478973180 2024-01-28T11:29:43.282770+00:00 19994330.285000089556 28999999.988999959081 27870000.050999999046 3948306.074000000954 60337.478984752 2024-01-28T11:29:44.282537+00:00 19994330.285999890417 29000000.024000048637 27870000.004999998957 3953100.942999988794 60337.478996323 2024-01-28T11:29:45.282304+00:00 19994330.287000060081 29000000.000000000000 27869999.982999980450 3949708.062999994028 60337.479007894 2024-01-28T11:29:46.282070+00:00 19994330.284000039101 28999999.982000000775 27869999.976000010967 3955202.006000012159 60337.479019466 2024-01-28T11:29:47.281837+00:00 19994330.287999991328 29000000.002999998629 27869999.998999949545 3950851.027000010014 60337.479031037 2024-01-28T11:29:48.281604+00:00 19994330.288999918848 29000000.008999999613 27870000.016000028700 3949399.037999988068 60337.479042608 2024-01-28T11:29:49.281371+00:00 19994330.284000039101 28999999.987999990582 27869999.996999979019 3954274.928000003099 60337.479054180 2024-01-28T11:29:50.281137+00:00 19994330.287000060081 29000000.008000001311 27870000.022999998182 3950490.963999987114 60337.479065751 2024-01-28T11:29:51.280904+00:00 19994330.282999988645 28999999.991000000387 27869999.973999980837 3948452.983000009786 60337.479077322 2024-01-28T11:29:52.280671+00:00 19994330.288999918848 28999999.994000021368 27869999.981000069529 3953399.090000004042 60337.479088894 2024-01-28T11:29:53.280438+00:00 19994330.281000021845 28999999.991999980062 27870000.011999960989 3948625.893000007141 60337.479100465 2024-01-28T11:29:54.280204+00:00 19994330.290000081062 29000000.010000020266 27869999.965000029653 3951551.037999988068 60337.479112037 2024-01-28T11:29:55.279971+00:00 19994330.285999890417 29000000.015999969095 27870000.041000008583 3950479.995999991894 60337.479123608 2024-01-28T11:29:56.279738+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3953298.993000001181 60337.479135179 2024-01-28T11:29:57.279504+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3956989.078000009060 60337.479146751 2024-01-28T11:29:58.279271+00:00 19994330.284000039101 29000000.027000010014 27870000.058000091463 3958176.946999996901 60337.479158322 2024-01-28T11:29:59.279038+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3953450.004999995232 60337.479169713 2024-01-28T11:30:00.263182+00:00 19994330.284999970347 28999999.999000009149 27869999.995999928564 3956826.942000002135 60337.479181465 2024-01-28T11:30:01.278572+00:00 19994330.287999991328 29000000.030999958515 27870000.024999979883 3956067.061000018846 60337.479192856 2024-01-28T11:30:02.262717+00:00 19994330.287999991328 28999999.975000020117 27870000.012000080198 3954868.973999977112 60337.479204608 2024-01-28T11:30:03.278105+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3953311.013999999035 60337.479215998 2024-01-28T11:30:04.262251+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3954602.935000001919 60337.479227751 2024-01-28T11:30:05.277639+00:00 19994330.285000089556 28999999.981000069529 27870000.019999980927 3958491.117000014056 60337.479239322 2024-01-28T11:30:06.277405+00:00 19994330.285999890417 29000000.000999931246 27869999.967999998480 3957747.986999989022 60337.479250893 2024-01-28T11:30:07.277172+00:00 19994330.285000089556 29000000.004000071436 27870000.050999999046 3953715.054000020027 60337.479262465 2024-01-28T11:30:08.276939+00:00 19994330.289999999106 29000000.031000021845 27870000.043000001460 3955116.907999991905 60337.479274036 2024-01-28T11:30:09.276706+00:00 19994330.285000000149 28999999.977000001818 27869999.868000000715 3948462.018999993801 60337.479285607 2024-01-28T11:30:10.276473+00:00 19994330.287000000477 28999999.990999940783 27870000.055999990553 3951780.055999993812 60337.479297179 2024-01-28T11:30:11.276240+00:00 19994330.285999998450 28999999.978000041097 27869999.986000001431 3951503.881999998819 60337.479308750 2024-01-28T11:30:12.276006+00:00 19994330.285000011325 29000000.018000010401 27870000.006000008434 3950625.070000023115 60337.479320321 2024-01-28T11:30:13.275773+00:00 19994330.287999991328 29000000.031999949366 27870000.007999990135 3953487.986000000965 60337.479331893 2024-01-28T11:30:14.275540+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3954858.052999972831 60337.479343464 2024-01-28T11:30:15.275307+00:00 19994330.288999971002 28999999.958000060171 27869999.969999998808 3951339.957000017166 60337.479355035 2024-01-28T11:30:16.275073+00:00 19994330.290000021458 29000000.054999951273 27870000.017000019550 3955017.948999971151 60337.479366607 2024-01-28T11:30:17.274840+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3952137.049000024796 60337.479378178 2024-01-28T11:30:18.274606+00:00 19994330.287000000477 28999999.962000008672 27869999.914999961853 3956668.060000001919 60337.479389749 2024-01-28T11:30:19.274373+00:00 19994330.284000009298 29000000.028000000864 27870000.039000030607 3951676.935999989975 60337.479401321 2024-01-28T11:30:20.274140+00:00 19994330.285000000149 28999999.996000051498 27870000.030999958515 3951139.005999981891 60337.479412892 2024-01-28T11:30:21.273907+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3954346.964000045788 60337.479424464 2024-01-28T11:30:22.273674+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3949862.001999973785 60337.479436035 2024-01-28T11:30:23.273440+00:00 19994330.286000009626 28999999.986000001431 27869999.992000039667 3953572.087999999989 60337.479447606 2024-01-28T11:30:24.273207+00:00 19994330.287000000477 29000000.045000001788 27870000.000999990851 3952370.907000004780 60337.479459178 2024-01-28T11:30:25.272973+00:00 19994330.285000029951 28999999.978999998420 27870000.036999940872 3954061.059000014793 60337.479470749 2024-01-28T11:30:26.272740+00:00 19994330.285999950022 29000000.002999991179 27869999.960000038147 3944969.990999997128 60337.479482321 2024-01-28T11:30:27.272507+00:00 19994330.286000009626 28999999.988000020385 27870000.013000011444 3947872.918999969959 60337.479493892 2024-01-28T11:30:28.272275+00:00 19994330.282999988645 29000000.039999991655 27870000.032999988645 3949640.122000039089 60337.479505644 2024-01-28T11:30:29.287662+00:00 19994330.291000008583 28999999.931999981403 27869999.935000058264 3953778.927999972831 60337.479517035 2024-01-28T11:30:30.271807+00:00 19994330.287000000477 29000000.049000021070 27870000.022999998182 3955248.040000020992 60337.479528787 2024-01-28T11:30:31.287195+00:00 19994330.283999979496 28999999.996999979019 27870000.018999930471 3952704.939999998081 60337.479540178 2024-01-28T11:30:32.271341+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3947548.027999997139 60337.479551930 2024-01-28T11:30:33.286729+00:00 19994330.288999971002 29000000.046999990940 27870000.001000050455 3951133.971000016201 60337.479563320 2024-01-28T11:30:34.270875+00:00 19994330.283000111580 28999999.921999990940 27869999.968999978155 3953035.041999996174 60337.479575072 2024-01-28T11:30:35.286262+00:00 19994330.282999988645 29000000.046000000089 27870000.031999949366 3953936.018000007141 60337.479586463 2024-01-28T11:30:36.270408+00:00 19994330.288999918848 28999999.978000041097 27870000.031000021845 3952997.901999949943 60337.479598215 2024-01-28T11:30:37.285797+00:00 19994330.287000060081 29000000.028999980539 27869999.981999989599 3952513.085000038147 60337.479609606 2024-01-28T11:30:38.269941+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3953939.039999961853 60337.479621358 2024-01-28T11:30:39.285329+00:00 19994330.291000008583 29000000.002999961376 27870000.001999970526 3953455.006000041962 60337.479632748 2024-01-28T11:30:40.269475+00:00 19994330.282999988645 29000000.004000011832 27870000.060000058264 3951627.901999949943 60337.479644501 2024-01-28T11:30:41.284863+00:00 19994330.284000039101 29000000.005000051111 27869999.926999930292 3947817.055000007153 60337.479655891 2024-01-28T11:30:42.269009+00:00 19994330.286999940872 28999999.991999980062 27870000.065999981016 3949707.986000000965 60337.479667644 2024-01-28T11:30:43.284397+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3953508.031000018120 60337.479679034 2024-01-28T11:30:44.268542+00:00 19994330.286000009626 28999999.950999978930 27869999.947999950498 3952440.014999986161 60337.479690786 2024-01-28T11:30:45.283930+00:00 19994330.287000060081 29000000.064000010490 27870000.043999999762 3949171.981000006199 60337.479702177 2024-01-28T11:30:46.268075+00:00 19994330.286999940872 28999999.995999928564 27869999.997000001371 3948046.884000002872 60337.479713929 2024-01-28T11:30:47.283464+00:00 19994330.284000039101 29000000.011000040919 27870000.013999998569 3946604.148999989033 60337.479725319 2024-01-28T11:30:48.267609+00:00 19994330.286999940872 28999999.973000049591 27869999.966000009328 3949685.856999992859 60337.479737072 2024-01-28T11:30:49.282997+00:00 19994330.286000009626 29000000.028000000864 27870000.011000011116 3951304.107000052929 60337.479748462 2024-01-28T11:30:50.267142+00:00 19994330.289000030607 28999999.969999909401 27870000.016999989748 3952128.854999959003 60337.479760215 2024-01-28T11:30:51.282530+00:00 19994330.284999970347 29000000.009000059217 27869999.995999988168 3952160.152000010014 60337.479771786 2024-01-28T11:30:52.282297+00:00 19994330.287000060081 29000000.016999959946 27870000.034000009298 3951320.930000007153 60337.479783357 2024-01-28T11:30:53.282064+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3947349.083999990951 60337.479794929 2024-01-28T11:30:54.281830+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3949084.912000000011 60337.479806500 2024-01-28T11:30:55.281597+00:00 19994330.283999919891 28999999.996000051498 27870000.058000031859 3952734.120000004768 60337.479818071 2024-01-28T11:30:56.281363+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3949627.865000010002 60337.479829643 2024-01-28T11:30:57.281131+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3949657.088999987114 60337.479841214 2024-01-28T11:30:58.280898+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3955117.874000012875 60337.479852785 2024-01-28T11:30:59.280665+00:00 19994330.284000039101 28999999.978000041097 27869999.944000009447 3950564.064999998081 60337.479864357 2024-01-28T11:31:00.280430+00:00 19994330.289000030607 28999999.991999998689 27870000.053999960423 3949025.130999981891 60337.479875928 2024-01-28T11:31:01.280198+00:00 19994330.285999998450 29000000.047999989241 27870000.002000030130 3953957.912999988068 60337.479887499 2024-01-28T11:31:02.279965+00:00 19994330.282000001520 28999999.947000011802 27869999.978999968618 3958379.036000012886 60337.479899071 2024-01-28T11:31:03.279731+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3950468.960000038147 60337.479910642 2024-01-28T11:31:04.279498+00:00 19994330.290999989957 29000000.039000000805 27870000.011999960989 3952577.976999998093 60337.479922033 2024-01-28T11:31:05.263643+00:00 19994330.284000009298 28999999.988999988884 27870000.032999988645 3948130.060999989975 60337.479933785 2024-01-28T11:31:06.279032+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3956963.958999990951 60337.479945176 2024-01-28T11:31:07.263177+00:00 19994330.286000009626 29000000.004000011832 27869999.992000099272 3956536.001999973785 60337.479956928 2024-01-28T11:31:08.278565+00:00 19994330.287000000477 28999999.952999979258 27869999.998999949545 3954178.981000006199 60337.479968318 2024-01-28T11:31:09.262710+00:00 19994330.280999988317 29000000.016000028700 27869999.980000019073 3954321.069000006188 60337.479980071 2024-01-28T11:31:10.278099+00:00 19994330.288000021130 29000000.007999960333 27870000.036999940872 3951524.962000011932 60337.479991461 2024-01-28T11:31:11.262244+00:00 19994330.287000000477 28999999.997000038624 27869999.999000068754 3952936.038999975193 60337.480003214 2024-01-28T11:31:12.277632+00:00 19994330.287999991328 29000000.006999969482 27869999.962999939919 3955470.961000024807 60337.480014604 2024-01-28T11:31:13.261777+00:00 19994330.285999979824 28999999.988000039011 27870000.036000009626 3957784.980000019073 60337.480026356 2024-01-28T11:31:14.277165+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3951624.000999987125 60337.480037928 2024-01-28T11:31:15.276933+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3953863.954999982845 60337.480049499 2024-01-28T11:31:16.276699+00:00 19994330.282000008970 29000000.012999951839 27870000.016000028700 3955633.021000028122 60337.480061070 2024-01-28T11:31:17.276466+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3958640.946999967098 60337.480072642 2024-01-28T11:31:18.276233+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3953660.107999979984 60337.480084213 2024-01-28T11:31:19.275999+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3951567.925999999046 60337.480095784 2024-01-28T11:31:20.275766+00:00 19994330.286000009626 28999999.976000070572 27869999.965999960899 3952502.090000032913 60337.480107356 2024-01-28T11:31:21.275533+00:00 19994330.287000000477 29000000.023999929428 27869999.983999971300 3957521.911000012886 60337.480118927 2024-01-28T11:31:22.275300+00:00 19994330.284999970347 28999999.991000059992 27870000.012000080198 3953486.062999964226 60337.480130498 2024-01-28T11:31:23.275066+00:00 19994330.286000009626 28999999.993000030518 27870000.054000001401 3956892.015000044834 60337.480142070 2024-01-28T11:31:24.274833+00:00 19994330.287000000477 28999999.997999910265 27869999.962000001222 3953550.041000009049 60337.480153641 2024-01-28T11:31:25.274600+00:00 19994330.287000000477 29000000.003000020981 27869999.960000000894 3954124.889999986161 60337.480165212 2024-01-28T11:31:26.274367+00:00 19994330.287000000477 28999999.993000030518 27870000.079999998212 3950819.031999946106 60337.480176784 2024-01-28T11:31:27.274133+00:00 19994330.287000000477 29000000.039999961853 27869999.969000011683 3950816.899999976158 60337.480188355 2024-01-28T11:31:28.273900+00:00 19994330.282000061125 28999999.988000039011 27869999.960999999195 3951480.123000026215 60337.480199927 2024-01-28T11:31:29.273667+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3953524.045000075828 60337.480211498 2024-01-28T11:31:30.273434+00:00 19994330.284999970347 29000000.022999998182 27870000.015999998897 3954271.970999956131 60337.480223069 2024-01-28T11:31:31.273201+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3951472.919999957085 60337.480234641 2024-01-28T11:31:32.272967+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3957581.988000034820 60337.480246212 2024-01-28T11:31:33.272734+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3950352.986000061035 60337.480257784 2024-01-28T11:31:34.272501+00:00 19994330.286000009626 29000000.013999938965 27870000.062000039965 3947208.014999986161 60337.480269355 2024-01-28T11:31:35.272267+00:00 19994330.286999940872 29000000.004000071436 27869999.959999978542 3956517.050999999046 60337.480280926 2024-01-28T11:31:36.272034+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3951928.911000012886 60337.480292498 2024-01-28T11:31:37.271801+00:00 19994330.284000039101 28999999.964999999851 27870000.020000040531 3958406.059999942780 60337.480304250 2024-01-28T11:31:38.287188+00:00 19994330.287999991328 29000000.050000000745 27870000.015999969095 3952308.075999975204 60337.480315641 2024-01-28T11:31:39.271335+00:00 19994330.289000030607 28999999.945999998599 27870000.013999998569 3954941.842000008095 60337.480327392 2024-01-28T11:31:40.286722+00:00 19994330.282999988645 29000000.028999999166 27869999.935999989510 3953087.154000043869 60337.480338783 2024-01-28T11:31:41.270868+00:00 19994330.287999991328 28999999.991000000387 27870000.078999999911 3953934.828999996185 60337.480350535 2024-01-28T11:31:42.286255+00:00 19994330.287000060081 28999999.971999999136 27869999.950000051409 3950923.194000006188 60337.480361926 2024-01-28T11:31:43.270401+00:00 19994330.286000009626 29000000.059999998659 27869999.983000040054 3948812.875999927986 60337.480373678 2024-01-28T11:31:44.285789+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3956115.039000033867 60337.480385069 2024-01-28T11:31:45.269935+00:00 19994330.283999919891 29000000.008999999613 27869999.993999961764 3962499.078999996185 60337.480396821 2024-01-28T11:31:46.285323+00:00 19994330.285000089556 29000000.006999969482 27870000.069999929518 3959580.948000072967 60337.480408211 2024-01-28T11:31:47.269468+00:00 19994330.287999991328 29000000.022999998182 27869999.924000021070 3950898.065999985207 60337.480419964 2024-01-28T11:31:48.284856+00:00 19994330.283999919891 28999999.979000028223 27870000.022000070661 3957774.944000006188 60337.480431354 2024-01-28T11:31:49.269002+00:00 19994330.287000060081 28999999.987999979407 27870000.032999988645 3956162.132999897003 60337.480443106 2024-01-28T11:31:50.284390+00:00 19994330.286000009626 29000000.039000030607 27869999.978999968618 3953582.891000031959 60337.480454497 2024-01-28T11:31:51.268536+00:00 19994330.286000009626 28999999.944000009447 27870000.006000038236 3954716.967000008095 60337.480466249 2024-01-28T11:31:52.283923+00:00 19994330.286999940872 29000000.032999988645 27869999.959999918938 3954612.009999989998 60337.480477639 2024-01-28T11:31:53.268069+00:00 19994330.287000060081 28999999.988999959081 27870000.052000049502 3952441.001999973785 60337.480489392 2024-01-28T11:31:54.283456+00:00 19994330.286999940872 29000000.013999998569 27869999.975999951363 3953858.996000051033 60337.480500782 2024-01-28T11:31:55.267602+00:00 19994330.285999998450 29000000.012000020593 27870000.013000011444 3948993.031999946106 60337.480512535 2024-01-28T11:31:56.282990+00:00 19994330.285999998450 28999999.942999958992 27869999.983000040054 3952410.890000104904 60337.480523925 2024-01-28T11:31:57.267136+00:00 19994330.285999998450 29000000.046000000089 27870000.046999931335 3955588.158999919891 60337.480535678 2024-01-28T11:31:58.282524+00:00 19994330.283000010997 28999999.990000009537 27870000.002000089735 3950123.952000021935 60337.480547249 2024-01-28T11:31:59.282291+00:00 19994330.288999989629 29000000.011000040919 27869999.997999910265 3952689.955999969970 60337.480558820 2024-01-28T11:32:00.282056+00:00 19994330.284000009298 28999999.962999939919 27869999.953000068665 3950871.121999979019 60337.480570392 2024-01-28T11:32:01.281824+00:00 19994330.287999991328 29000000.048000101000 27870000.037999991328 3951043.886000037193 60337.480581963 2024-01-28T11:32:02.281591+00:00 19994330.284000009298 28999999.953999999911 27869999.971000000834 3945984.983999968041 60337.480593534 2024-01-28T11:32:03.281357+00:00 19994330.289999991655 29000000.041000008583 27869999.995999999344 3952171.058000088204 60337.480605106 2024-01-28T11:32:04.281124+00:00 19994330.286000009626 28999999.947999950498 27869999.971000000834 3953122.009999989998 60337.480616677 2024-01-28T11:32:05.280892+00:00 19994330.285000000149 29000000.034999970347 27870000.018999990076 3952341.929999948014 60337.480628248 2024-01-28T11:32:06.280656+00:00 19994330.282999988645 29000000.031000021845 27870000.043999999762 3954350.998000026215 60337.480639820 2024-01-28T11:32:07.280424+00:00 19994330.291000008583 28999999.962000008672 27869999.960000008345 3958848.975999950897 60337.480651210 2024-01-28T11:32:08.264570+00:00 19994330.282999988645 28999999.981999989599 27869999.956000000238 3953818.038000106812 60337.480662962 2024-01-28T11:32:09.279958+00:00 19994330.287999991328 29000000.006000038236 27870000.069000009447 3952223.987999916077 60337.480674353 2024-01-28T11:32:10.264104+00:00 19994330.285000029951 28999999.959999918938 27869999.977999988943 3948675.067000031006 60337.480686105 2024-01-28T11:32:11.279491+00:00 19994330.289999961853 29000000.039000030607 27869999.986000001431 3958618.006000041962 60337.480697496 2024-01-28T11:32:12.263637+00:00 19994330.282000008970 28999999.998000029474 27870000.037999991328 3956151.037999988068 60337.480709248 2024-01-28T11:32:13.279025+00:00 19994330.287000000477 29000000.044000029564 27869999.974000040442 3950961.927999972831 60337.480720638 2024-01-28T11:32:14.263171+00:00 19994330.288000050932 28999999.999000001699 27870000.002999961376 3954894.983000040054 60337.480732391 2024-01-28T11:32:15.278559+00:00 19994330.285999950022 28999999.971000000834 27869999.962000008672 3949486.944999932777 60337.480743781 2024-01-28T11:32:16.262704+00:00 19994330.283000048250 29000000.039999991655 27870000.087000008672 3950670.059000014793 60337.480755534 2024-01-28T11:32:17.278092+00:00 19994330.287000000477 28999999.984000008553 27869999.987999979407 3953305.064000010025 60337.480766924 2024-01-28T11:32:18.262237+00:00 19994330.286999940872 28999999.974999990314 27869999.947000030428 3953294.932000041008 60337.480778676 2024-01-28T11:32:19.277625+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3952719.982999920845 60337.480790067 2024-01-28T11:32:20.261771+00:00 19994330.284000039101 28999999.965999990702 27870000.004000011832 3950391.105000019073 60337.480801819 2024-01-28T11:32:21.277159+00:00 19994330.288000050932 29000000.032999988645 27870000.006000038236 3947619.861000061035 60337.480813391 2024-01-28T11:32:22.276926+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3951817.123999952804 60337.480824962 2024-01-28T11:32:23.276693+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3953532.962000011932 60337.480836533 2024-01-28T11:32:24.276459+00:00 19994330.287000060081 29000000.030999958515 27869999.995000001043 3951923.013999938965 60337.480848105 2024-01-28T11:32:25.276225+00:00 19994330.286999940872 28999999.969000041485 27869999.983000040054 3953918.904000043869 60337.480859676 2024-01-28T11:32:26.275993+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3951392.029999970924 60337.480871247 2024-01-28T11:32:27.275760+00:00 19994330.284999970347 29000000.005999978632 27869999.989000078291 3953943.026000022888 60337.480882819 2024-01-28T11:32:28.275526+00:00 19994330.285000089556 28999999.986000001431 27870000.033999919891 3949339.019999980927 60337.480894390 2024-01-28T11:32:29.275293+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3954173.884999989998 60337.480905961 2024-01-28T11:32:30.275060+00:00 19994330.286000009626 29000000.018999990076 27870000.044999960810 3954772.082000017166 60337.480917533 2024-01-28T11:32:31.274827+00:00 19994330.289999961853 29000000.001000050455 27869999.991000059992 3950968.052000045776 60337.480929104 2024-01-28T11:32:32.274593+00:00 19994330.287000060081 28999999.961000028998 27869999.957999940962 3948305.924999951851 60337.480940675 2024-01-28T11:32:33.274360+00:00 19994330.286999940872 29000000.044999960810 27870000.048000101000 3946453.938000082970 60337.480952247 2024-01-28T11:32:34.274127+00:00 19994330.282999988645 28999999.978999968618 27869999.970999959856 3954649.098999977112 60337.480963818 2024-01-28T11:32:35.273893+00:00 19994330.285000089556 28999999.973000049591 27870000.016999959946 3951475.873999952804 60337.480975389 2024-01-28T11:32:36.273660+00:00 19994330.286999940872 29000000.031999949366 27870000.014999989420 3952024.062999964226 60337.480986961 2024-01-28T11:32:37.273427+00:00 19994330.287000060081 28999999.981999989599 27869999.966000080109 3947150.070000051986 60337.480998532 2024-01-28T11:32:38.273194+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3947098.950000048149 60337.481010104 2024-01-28T11:32:39.272961+00:00 19994330.284999970347 29000000.026000019163 27870000.003999948502 3951778.008999944199 60337.481021675 2024-01-28T11:32:40.272727+00:00 19994330.287999991328 28999999.993000030518 27869999.934999998659 3950302.064000010025 60337.481033246 2024-01-28T11:32:41.272494+00:00 19994330.284999970347 28999999.968999978155 27870000.041999999434 3953038.898000001907 60337.481044818 2024-01-28T11:32:42.272260+00:00 19994330.285000089556 29000000.074999928474 27869999.967999991030 3952846.949000000954 60337.481056389 2024-01-28T11:32:43.272027+00:00 19994330.285999890417 28999999.941000100225 27870000.025000009686 3953438.151999949943 60337.481067961 2024-01-28T11:32:44.271794+00:00 19994330.287000060081 29000000.043999910355 27870000.003999989480 3955694.916000009049 60337.481079713 2024-01-28T11:32:45.287182+00:00 19994330.286000009626 29000000.004000071436 27870000.045000020415 3948549.990000010002 60337.481091104 2024-01-28T11:32:46.271328+00:00 19994330.289999961853 28999999.977999929339 27869999.966999981552 3949727.001000047196 60337.481102855 2024-01-28T11:32:47.286715+00:00 19994330.281000021845 29000000.012000080198 27870000.002000000328 3953689.016999959946 60337.481114246 2024-01-28T11:32:48.270861+00:00 19994330.287000060081 28999999.996999979019 27869999.950000021607 3956292.083000063896 60337.481125998 2024-01-28T11:32:49.286249+00:00 19994330.284000001848 29000000.003000020981 27870000.069999959320 3956034.032999991905 60337.481137389 2024-01-28T11:32:50.270394+00:00 19994330.287999998778 28999999.990000009537 27869999.973000049591 3955591.976999998093 60337.481149141 2024-01-28T11:32:51.285782+00:00 19994330.286000009626 28999999.995999999344 27870000.008999999613 3953730.925999999046 60337.481160532 2024-01-28T11:32:52.269928+00:00 19994330.287999991328 28999999.989000000060 27869999.955999970436 3953060.945999979973 60337.481172284 2024-01-28T11:32:53.285317+00:00 19994330.287000000477 29000000.008000001311 27870000.032999988645 3951732.009999989998 60337.481183674 2024-01-28T11:32:54.269461+00:00 19994330.286000009626 29000000.017999991775 27870000.050999999046 3954505.029000043869 60337.481195427 2024-01-28T11:32:55.284849+00:00 19994330.280999988317 28999999.991000000387 27869999.925000008196 3952830.988999962807 60337.481206817 2024-01-28T11:32:56.268995+00:00 19994330.289999991655 29000000.017000019550 27870000.043999969959 3955985.057000041008 60337.481218569 2024-01-28T11:32:57.284382+00:00 19994330.287000000477 28999999.956000000238 27869999.939000010490 3960083.976999998093 60337.481229960 2024-01-28T11:32:58.268529+00:00 19994330.284000009298 29000000.037000000477 27870000.018000010401 3954088.028999925125 60337.481241712 2024-01-28T11:32:59.283917+00:00 19994330.289000000805 28999999.978999968618 27870000.018000070006 3954078.985000013839 60337.481253102 2024-01-28T11:33:00.268061+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3953262.996000051033 60337.481264855 2024-01-28T11:33:01.283450+00:00 19994330.286000009626 29000000.024999979883 27870000.062999960035 3951751.028999925125 60337.481276245 2024-01-28T11:33:02.267595+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3955990.962000011932 60337.481287997 2024-01-28T11:33:03.282983+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3952869.027999997139 60337.481299388 2024-01-28T11:33:04.267130+00:00 19994330.283999979496 28999999.982999980450 27870000.002999901772 3950840.892000079155 60337.481311140 2024-01-28T11:33:05.282517+00:00 19994330.285000029951 28999999.997000038624 27869999.973000049591 3955133.105999947060 60337.481322531 2024-01-28T11:33:06.266662+00:00 19994330.289999961853 28999999.977999988943 27870000.021999958903 3955854.031999946106 60337.481334283 2024-01-28T11:33:07.282050+00:00 19994330.284000039101 29000000.028999980539 27869999.997000098228 3950214.948000072967 60337.481345854 2024-01-28T11:33:08.281818+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3954282.982999920845 60337.481357425 2024-01-28T11:33:09.281584+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3956353.009000062943 60337.481368997 2024-01-28T11:33:10.281350+00:00 19994330.282000008970 28999999.973999980837 27869999.991999980062 3956698.955000042915 60337.481380388 2024-01-28T11:33:11.265497+00:00 19994330.286000009626 28999999.997000098228 27869999.998000029474 3955738.982999920845 60337.481392140 2024-01-28T11:33:12.280884+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3955712.103000044823 60337.481403531 2024-01-28T11:33:13.265031+00:00 19994330.287999991328 28999999.989999890327 27869999.980000019073 3951782.998000026215 60337.481415282 2024-01-28T11:33:14.280417+00:00 19994330.288999971002 29000000.009000059217 27869999.981999989599 3955403.930999993812 60337.481426673 2024-01-28T11:33:15.264563+00:00 19994330.281000021845 28999999.980999950320 27869999.991999980062 3953055.976999998093 60337.481438425 2024-01-28T11:33:16.279951+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3956972.029999970924 60337.481449816 2024-01-28T11:33:17.264097+00:00 19994330.284000039101 29000000.029000040144 27870000.013000011444 3955254.055999993812 60337.481461568 2024-01-28T11:33:18.279485+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3955972.968000053894 60337.481472959 2024-01-28T11:33:19.263630+00:00 19994330.286000009626 28999999.985999941826 27870000.046999998391 3951977.060999989975 60337.481484711 2024-01-28T11:33:20.279018+00:00 19994330.289999961853 28999999.996000051498 27869999.997000001371 3958649.946999907028 60337.481496101 2024-01-28T11:33:21.263164+00:00 19994330.284000039101 29000000.006999969482 27869999.947999998927 3955399.035000085831 60337.481507854 2024-01-28T11:33:22.278552+00:00 19994330.289999961853 28999999.983000040054 27870000.046000000089 3955378.957000017166 60337.481519244 2024-01-28T11:33:23.262697+00:00 19994330.281000021845 29000000.013999938965 27869999.997000008821 3954110.978999971878 60337.481530997 2024-01-28T11:33:24.278085+00:00 19994330.286000009626 28999999.965000029653 27869999.975999981165 3957708.036000012886 60337.481542387 2024-01-28T11:33:25.262231+00:00 19994330.286000009626 29000000.031999949366 27869999.994000021368 3953134.087999939919 60337.481554139 2024-01-28T11:33:26.277619+00:00 19994330.286999940872 28999999.998000029474 27870000.021000001580 3956206.827000021935 60337.481565529 2024-01-28T11:33:27.261764+00:00 19994330.291000008583 28999999.971999999136 27869999.980999980122 3952763.011000037193 60337.481577282 2024-01-28T11:33:28.277153+00:00 19994330.284000039101 29000000.004999998957 27869999.979000028223 3955260.038999915123 60337.481588853 2024-01-28T11:33:29.276919+00:00 19994330.286999940872 28999999.991999998689 27870000.027000010014 3954282.047000051010 60337.481600425 2024-01-28T11:33:30.276685+00:00 19994330.282000061125 29000000.029000010341 27870000.002999961376 3952648.980000019073 60337.481611996 2024-01-28T11:33:31.276452+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3952166.926999927033 60337.481623567 2024-01-28T11:33:32.276219+00:00 19994330.286000009626 28999999.958999991417 27870000.004000011832 3959164.068000078201 60337.481635139 2024-01-28T11:33:33.275986+00:00 19994330.287000060081 29000000.041000008583 27870000.023999989033 3951427.932999968994 60337.481646710 2024-01-28T11:33:34.275753+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3957344.975999950897 60337.481658282 2024-01-28T11:33:35.275519+00:00 19994330.287999991328 28999999.949000000954 27870000.038999971002 3954329.097000002861 60337.481669853 2024-01-28T11:33:36.275286+00:00 19994330.286999940872 29000000.048000011593 27869999.964000049978 3958322.919000030030 60337.481681424 2024-01-28T11:33:37.275053+00:00 19994330.281000021845 28999999.992000009865 27869999.995999988168 3954015.070999979973 60337.481692996 2024-01-28T11:33:38.274820+00:00 19994330.284999970347 29000000.015999969095 27869999.995999928564 3953116.040000081062 60337.481704567 2024-01-28T11:33:39.274586+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3953926.940999985207 60337.481716138 2024-01-28T11:33:40.274354+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3953853.990999937057 60337.481727710 2024-01-28T11:33:41.274120+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3958357.032999999821 60337.481739281 2024-01-28T11:33:42.273887+00:00 19994330.287999998778 29000000.016000028700 27870000.021000031382 3955799.000000000000 60337.481750852 2024-01-28T11:33:43.273653+00:00 19994330.285000000149 28999999.979999959469 27869999.927000049502 3955902.029999998864 60337.481762424 2024-01-28T11:33:44.273420+00:00 19994330.285000000149 29000000.000999990851 27870000.005999919027 3954531.887000001967 60337.481773995 2024-01-28T11:33:45.273187+00:00 19994330.285000000149 29000000.029000040144 27870000.044000029564 3952913.217999998014 60337.481785567 2024-01-28T11:33:46.272954+00:00 19994330.285999998450 28999999.946999970824 27869999.994000080973 3952401.892999999225 60337.481797138 2024-01-28T11:33:47.272721+00:00 19994330.287000000477 28999999.991000059992 27870000.030999898911 3957449.009000000078 60337.481808709 2024-01-28T11:33:48.272487+00:00 19994330.286999989301 29000000.015999909490 27869999.947000030428 3955081.945000004023 60337.481820281 2024-01-28T11:33:49.272254+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3952481.148999996018 60337.481831852 2024-01-28T11:33:50.272021+00:00 19994330.284000009298 29000000.069000009447 27870000.011000040919 3954483.895999997854 60337.481843424 2024-01-28T11:33:51.271788+00:00 19994330.282999988645 28999999.986999988556 27870000.014000058174 3958585.936000003945 60337.481855175 2024-01-28T11:33:52.287176+00:00 19994330.287000000477 28999999.989000078291 27870000.006999969482 3954169.046999997925 60337.481866566 2024-01-28T11:33:53.271320+00:00 19994330.282999988645 28999999.972999930382 27869999.922999981791 3956096.068000004161 60337.481878318 2024-01-28T11:33:54.286709+00:00 19994330.289000000805 29000000.034999970347 27870000.077000018209 3954978.884999997914 60337.481889709 2024-01-28T11:33:55.270855+00:00 19994330.287000030279 28999999.971000079066 27870000.014999989420 3952823.010999999940 60337.481901461 2024-01-28T11:33:56.286243+00:00 19994330.287000000477 29000000.019999980927 27869999.958999991417 3954650.056000002194 60337.481912852 2024-01-28T11:33:57.270388+00:00 19994330.284999970347 29000000.000000000000 27870000.015000000596 3954568.941000000108 60337.481924604 2024-01-28T11:33:58.285776+00:00 19994330.282999988645 28999999.978999968618 27870000.006999999285 3954313.984999998938 60337.481935995 2024-01-28T11:33:59.269921+00:00 19994330.290000021458 29000000.027000069618 27869999.925000000745 3953674.048999994993 60337.481947747 2024-01-28T11:34:00.285308+00:00 19994330.287000000477 28999999.977000001818 27870000.082999989390 3954821.933999999892 60337.481959137 2024-01-28T11:34:01.269455+00:00 19994330.282999988645 29000000.011999960989 27869999.992000009865 3952761.048000007868 60337.481970889 2024-01-28T11:34:02.284843+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3951740.032999991905 60337.481982280 2024-01-28T11:34:03.268988+00:00 19994330.284999970347 28999999.965000029653 27869999.990000009537 3949704.976999998093 60337.481994032 2024-01-28T11:34:04.284377+00:00 19994330.287000000477 29000000.057000041008 27869999.991999980062 3952226.998999997973 60337.482005423 2024-01-28T11:34:05.268522+00:00 19994330.282999988645 28999999.980999998748 27869999.992000009865 3953606.987000002991 60337.482017175 2024-01-28T11:34:06.283911+00:00 19994330.287000000477 29000000.003000009805 27869999.983000010252 3954505.880999996793 60337.482028565 2024-01-28T11:34:07.268056+00:00 19994330.286000009626 29000000.021999988705 27870000.051999989897 3951658.101000010967 60337.482040318 2024-01-28T11:34:08.283444+00:00 19994330.285000029951 28999999.977000001818 27869999.968999978155 3950859.034999995958 60337.482051708 2024-01-28T11:34:09.267589+00:00 19994330.287999991328 29000000.019000008702 27870000.053000029176 3955735.950000002980 60337.482063279 2024-01-28T11:34:10.267356+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3954609.035999997985 60337.482074851 2024-01-28T11:34:11.267122+00:00 19994330.284999970347 28999999.991000000387 27869999.967999991030 3948860.033999993932 60337.482086422 2024-01-28T11:34:12.266889+00:00 19994330.282999988645 28999999.944999989122 27869999.935999989510 3952716.955999999773 60337.482097994 2024-01-28T11:34:13.266656+00:00 19994330.289000030607 29000000.029000010341 27870000.081000030041 3952860.945999994874 60337.482109565 2024-01-28T11:34:14.266423+00:00 19994330.284000039101 29000000.022999968380 27870000.008999999613 3952436.100000008941 60337.482121317 2024-01-28T11:34:15.281811+00:00 19994330.286000009626 29000000.016000028700 27870000.002999961376 3949919.898000001907 60337.482132708 2024-01-28T11:34:16.265956+00:00 19994330.291000008583 29000000.000000000000 27869999.985000070184 3949284.049999982119 60337.482144460 2024-01-28T11:34:17.281344+00:00 19994330.284999970347 28999999.962999999523 27870000.004999998957 3953102.965000004042 60337.482155851 2024-01-28T11:34:18.265490+00:00 19994330.284000039101 29000000.038999971002 27870000.000999931246 3950348.122999995947 60337.482167603 2024-01-28T11:34:19.280877+00:00 19994330.286999940872 28999999.953999999911 27870000.011999960989 3953244.040000020992 60337.482178994 2024-01-28T11:34:20.265024+00:00 19994330.287000060081 29000000.027000010014 27869999.978000041097 3949499.912999988068 60337.482190745 2024-01-28T11:34:21.280411+00:00 19994330.285999890417 28999999.994000021368 27869999.950000051409 3945619.024000018835 60337.482202136 2024-01-28T11:34:22.264556+00:00 19994330.284000039101 28999999.994000021368 27869999.993999961764 3950052.924999982119 60337.482213888 2024-01-28T11:34:23.279944+00:00 19994330.287999991328 28999999.999999940395 27870000.064000010490 3953727.096000016201 60337.482225279 2024-01-28T11:34:24.264090+00:00 19994330.290000081062 29000000.034000039101 27869999.962000008672 3951915.868999987841 60337.482237031 2024-01-28T11:34:25.279478+00:00 19994330.280999898911 28999999.952999949455 27870000.013000011444 3947321.081999986898 60337.482248422 2024-01-28T11:34:26.263624+00:00 19994330.288000110537 29000000.041000008583 27870000.022999998182 3949299.067000002135 60337.482260174 2024-01-28T11:34:27.279011+00:00 19994330.285999890417 28999999.994000080973 27870000.003000020981 3952136.912000000011 60337.482271564 2024-01-28T11:34:28.263157+00:00 19994330.282000061125 28999999.991999980062 27869999.991999980062 3951674.945000023115 60337.482283317 2024-01-28T11:34:29.278545+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3948101.001999973785 60337.482294707 2024-01-28T11:34:30.262691+00:00 19994330.292999979109 29000000.032999988645 27870000.059000018984 3951514.086000024807 60337.482306459 2024-01-28T11:34:31.278079+00:00 19994330.282000061125 28999999.969999909401 27869999.940999981016 3950318.993000001181 60337.482317850 2024-01-28T11:34:32.262224+00:00 19994330.284999970347 28999999.969000101089 27869999.998000029474 3949662.952999978792 60337.482329602 2024-01-28T11:34:33.277612+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3953047.056000024080 60337.482340992 2024-01-28T11:34:34.261757+00:00 19994330.284000039101 29000000.005999919027 27869999.970999959856 3952362.905999987852 60337.482352745 2024-01-28T11:34:35.277145+00:00 19994330.289999961853 28999999.998000029474 27870000.048000101000 3951213.041000009049 60337.482364135 2024-01-28T11:34:36.261291+00:00 19994330.280999999493 29000000.009000059217 27869999.993999999017 3954642.994999974966 60337.482375887 2024-01-28T11:34:37.276679+00:00 19994330.289999999106 29000000.016999959946 27870000.019000008702 3947539.965000004042 60337.482387459 2024-01-28T11:34:38.276446+00:00 19994330.285999998450 28999999.977000001818 27869999.971000000834 3955152.138000010978 60337.482399030 2024-01-28T11:34:39.276213+00:00 19994330.285999998450 29000000.018000010401 27870000.002999991179 3948881.875000000000 60337.482410601 2024-01-28T11:34:40.275980+00:00 19994330.290000010282 28999999.981999989599 27869999.969000000507 3951832.134000002872 60337.482422173 2024-01-28T11:34:41.275746+00:00 19994330.283000010997 29000000.014999989420 27870000.055999990553 3951466.907000004780 60337.482433744 2024-01-28T11:34:42.275513+00:00 19994330.285000000149 28999999.969999998808 27869999.978999998420 3946818.987999976147 60337.482445315 2024-01-28T11:34:43.275279+00:00 19994330.284000009298 29000000.026999998838 27870000.011000011116 3948366.096000016201 60337.482456887 2024-01-28T11:34:44.275046+00:00 19994330.290999978781 29000000.015000011772 27869999.971999969333 3946591.882999985944 60337.482468458 2024-01-28T11:34:45.274813+00:00 19994330.286000009626 28999999.959999989718 27869999.990000009537 3948770.939999998081 60337.482480030 2024-01-28T11:34:46.274580+00:00 19994330.284000009298 29000000.023999989033 27870000.027000010014 3952206.181000024080 60337.482491601 2024-01-28T11:34:47.274346+00:00 19994330.286999970675 29000000.008999999613 27869999.985000010580 3952961.962999999989 60337.482503172 2024-01-28T11:34:48.274113+00:00 19994330.284000039101 28999999.992000009865 27869999.992999970913 3954462.022000014782 60337.482514744 2024-01-28T11:34:49.273880+00:00 19994330.287000000477 28999999.995000001043 27870000.072000030428 3952692.007999957073 60337.482526315 2024-01-28T11:34:50.273647+00:00 19994330.283999979496 29000000.013999998569 27869999.968999978155 3953875.962000011932 60337.482537887 2024-01-28T11:34:51.273414+00:00 19994330.291000008583 28999999.978000018746 27869999.985000010580 3951721.976000010967 60337.482549458 2024-01-28T11:34:52.273181+00:00 19994330.287999991328 29000000.029999971390 27870000.005999978632 3952334.995000004768 60337.482561029 2024-01-28T11:34:53.272947+00:00 19994330.285000029951 28999999.973999980837 27870000.022000011057 3955100.073000013828 60337.482572601 2024-01-28T11:34:54.272713+00:00 19994330.283999979496 29000000.018000010401 27869999.951000031084 3953892.885999978054 60337.482584172 2024-01-28T11:34:55.272481+00:00 19994330.284999970347 29000000.004000011832 27870000.059999939054 3952631.097000002861 60337.482595744 2024-01-28T11:34:56.272247+00:00 19994330.288000050932 28999999.972999989986 27869999.929000020027 3950496.930999993812 60337.482607315 2024-01-28T11:34:57.272014+00:00 19994330.284999970347 29000000.020000040531 27870000.001000050455 3950667.036000012886 60337.482618887 2024-01-28T11:34:58.271781+00:00 19994330.287999991328 28999999.983999971300 27870000.062999960035 3950164.994000018109 60337.482630458 2024-01-28T11:34:59.271548+00:00 19994330.288000050932 29000000.022000011057 27869999.962999939919 3955995.045999944210 60337.482642029 2024-01-28T11:35:00.271313+00:00 19994330.282999988645 28999999.991000000387 27869999.986000061035 3948546.891000031959 60337.482653781 2024-01-28T11:35:01.286703+00:00 19994330.287000000477 28999999.970999959856 27869999.983000040054 3951654.057999968994 60337.482665172 2024-01-28T11:35:02.270848+00:00 19994330.284000039101 29000000.030000090599 27870000.044999960810 3948026.941000043880 60337.482676924 2024-01-28T11:35:03.286236+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3954341.112999976147 60337.482688315 2024-01-28T11:35:04.270382+00:00 19994330.286000009626 29000000.020999908447 27869999.978999968618 3950311.988000034820 60337.482700067 2024-01-28T11:35:05.285769+00:00 19994330.291000008583 29000000.020000100136 27870000.030000090599 3950879.926999986172 60337.482711457 2024-01-28T11:35:06.269915+00:00 19994330.286999940872 28999999.995999928564 27870000.021999958903 3947434.064000010025 60337.482723210 2024-01-28T11:35:07.285303+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3950230.926999986172 60337.482734600 2024-01-28T11:35:08.269449+00:00 19994330.284000039101 29000000.019999980927 27870000.049999948591 3951943.995999991894 60337.482746352 2024-01-28T11:35:09.284836+00:00 19994330.284000039101 28999999.989000078291 27869999.909000039101 3951323.091000020970 60337.482757743 2024-01-28T11:35:10.268982+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3952278.937999964226 60337.482769495 2024-01-28T11:35:11.284370+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3952690.064000010025 60337.482780885 2024-01-28T11:35:12.268515+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3951279.851000010967 60337.482792638 2024-01-28T11:35:13.283903+00:00 19994330.284000039101 28999999.986000061035 27869999.968999978155 3953995.106999992859 60337.482804028 2024-01-28T11:35:14.268049+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3956344.018000007141 60337.482815600 2024-01-28T11:35:15.267815+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3956390.107999979984 60337.482827171 2024-01-28T11:35:16.267582+00:00 19994330.284999970347 29000000.012000080198 27870000.044000010937 3950593.840000032913 60337.482838742 2024-01-28T11:35:17.267349+00:00 19994330.286000009626 29000000.006999969482 27869999.962000001222 3951488.984999955166 60337.482850314 2024-01-28T11:35:18.267115+00:00 19994330.285000089556 29000000.000000000000 27869999.989000011235 3951715.058000028133 60337.482861885 2024-01-28T11:35:19.266883+00:00 19994330.289999961853 29000000.011999998242 27870000.037999991328 3951971.005999981891 60337.482873457 2024-01-28T11:35:20.266650+00:00 19994330.286000009626 29000000.002999998629 27870000.039000000805 3952813.961000024807 60337.482885028 2024-01-28T11:35:21.266416+00:00 19994330.283999919891 29000000.004000000656 27869999.963999990374 3952883.066999971867 60337.482896599 2024-01-28T11:35:22.266183+00:00 19994330.287000060081 28999999.949999999255 27869999.914000000805 3957382.923000038136 60337.482908171 2024-01-28T11:35:23.265950+00:00 19994330.286000009626 29000000.035000011325 27870000.091000020504 3955861.060000001919 60337.482919923 2024-01-28T11:35:24.281337+00:00 19994330.282999988645 29000000.001999970526 27869999.959999978542 3950539.012999951839 60337.482931314 2024-01-28T11:35:25.265483+00:00 19994330.286999940872 28999999.981000009924 27869999.971000019461 3952318.916999996174 60337.482943065 2024-01-28T11:35:26.280871+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3952879.124000012875 60337.482954456 2024-01-28T11:35:27.265016+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3954549.972999989986 60337.482966208 2024-01-28T11:35:28.280404+00:00 19994330.284000039101 29000000.011000011116 27870000.019999980927 3958391.942000031006 60337.482977599 2024-01-28T11:35:29.264550+00:00 19994330.289000030607 29000000.029999971390 27870000.045000020415 3953856.990999997128 60337.482989351 2024-01-28T11:35:30.279938+00:00 19994330.285000000149 28999999.988000039011 27870000.018999990076 3954773.983999968041 60337.483000742 2024-01-28T11:35:31.264084+00:00 19994330.282999999821 29000000.020999971777 27870000.022999998182 3958825.979000031948 60337.483012494 2024-01-28T11:35:32.279471+00:00 19994330.285000000149 28999999.999000009149 27869999.947000030428 3954030.005999981891 60337.483023885 2024-01-28T11:35:33.263616+00:00 19994330.290999989957 28999999.967999991030 27869999.966000020504 3955362.029000043869 60337.483035637 2024-01-28T11:35:34.279005+00:00 19994330.285000011325 28999999.978999968618 27870000.009999990463 3961542.022999941837 60337.483047027 2024-01-28T11:35:35.263151+00:00 19994330.285999979824 29000000.005000051111 27870000.008999940008 3953737.020000040997 60337.483058780 2024-01-28T11:35:36.278539+00:00 19994330.287000000477 29000000.037000000477 27870000.029999971390 3951625.046999990940 60337.483070170 2024-01-28T11:35:37.262684+00:00 19994330.286000009626 28999999.971999939531 27869999.952000018209 3949748.943000019062 60337.483081922 2024-01-28T11:35:38.278072+00:00 19994330.280999988317 29000000.016000028700 27870000.042000059038 3949341.944999992847 60337.483093313 2024-01-28T11:35:39.262218+00:00 19994330.289000000805 29000000.013000011444 27870000.013999938965 3947844.069000006188 60337.483105065 2024-01-28T11:35:40.277604+00:00 19994330.289999991655 28999999.983000040054 27869999.971000079066 3952129.913999975193 60337.483116455 2024-01-28T11:35:41.261751+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3960621.056999980938 60337.483128208 2024-01-28T11:35:42.277139+00:00 19994330.287000030279 29000000.032999988645 27870000.055999990553 3949561.978000044823 60337.483139598 2024-01-28T11:35:43.261284+00:00 19994330.284999970347 28999999.962000008672 27869999.939000010490 3956406.048999965191 60337.483151350 2024-01-28T11:35:44.276672+00:00 19994330.286000009626 29000000.021999958903 27870000.030999898911 3956882.967999995220 60337.483162741 2024-01-28T11:35:45.260818+00:00 19994330.283999979496 28999999.981000069529 27869999.997000098228 3956591.075000048149 60337.483174493 2024-01-28T11:35:46.276206+00:00 19994330.285000029951 29000000.025999899954 27870000.041999939829 3953990.870999991894 60337.483186064 2024-01-28T11:35:47.275972+00:00 19994330.288999971002 29000000.004999998957 27869999.940999981016 3950423.041999996174 60337.483197636 2024-01-28T11:35:48.275739+00:00 19994330.286000009626 28999999.941000100225 27869999.947000030428 3954209.973999977112 60337.483209207 2024-01-28T11:35:49.275506+00:00 19994330.289000030607 29000000.048999909312 27870000.054999951273 3950411.016000031959 60337.483220778 2024-01-28T11:35:50.275273+00:00 19994330.283999979496 28999999.961000081152 27870000.008000019938 3950820.954999982845 60337.483232350 2024-01-28T11:35:51.275040+00:00 19994330.285000029951 29000000.029999971390 27870000.019999980927 3956487.017000020016 60337.483243921 2024-01-28T11:35:52.274806+00:00 19994330.284999970347 29000000.008999940008 27869999.958000060171 3953231.046999990940 60337.483255493 2024-01-28T11:35:53.274573+00:00 19994330.285000029951 28999999.983000040054 27870000.021999999881 3952859.916999996174 60337.483267064 2024-01-28T11:35:54.274340+00:00 19994330.288999971002 29000000.024000048637 27870000.005999989808 3952003.088999987114 60337.483278635 2024-01-28T11:35:55.274107+00:00 19994330.287999991328 28999999.978999968618 27870000.005000010133 3951788.999000012875 60337.483290207 2024-01-28T11:35:56.273874+00:00 19994330.286000009626 28999999.967999998480 27869999.932000000030 3950939.039000033867 60337.483301778 2024-01-28T11:35:57.273640+00:00 19994330.287000060081 29000000.048999998719 27870000.065000008792 3955427.985999941826 60337.483313350 2024-01-28T11:35:58.273407+00:00 19994330.283999919891 28999999.981999989599 27870000.037999991328 3948287.011999965180 60337.483324921 2024-01-28T11:35:59.273173+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3952947.958000063896 60337.483336492 2024-01-28T11:36:00.272939+00:00 19994330.282999988645 28999999.971999991685 27869999.986000001431 3952597.939999938011 60337.483348064 2024-01-28T11:36:01.272707+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3953744.116999983788 60337.483359635 2024-01-28T11:36:02.272474+00:00 19994330.287000060081 29000000.004000011832 27869999.966999981552 3957033.961000084877 60337.483371207 2024-01-28T11:36:03.272241+00:00 19994330.285999890417 29000000.014999989420 27870000.029000040144 3954323.927999972831 60337.483382778 2024-01-28T11:36:04.272008+00:00 19994330.285000089556 28999999.969999998808 27869999.971999999136 3954073.103000044823 60337.483394349 2024-01-28T11:36:05.271774+00:00 19994330.287999991328 29000000.016999989748 27870000.043999969959 3954545.000999927986 60337.483405921 2024-01-28T11:36:06.271541+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3954590.916000009049 60337.483417492 2024-01-28T11:36:07.271307+00:00 19994330.281000021845 28999999.986999988556 27869999.948000010103 3953486.988999962807 60337.483429063 2024-01-28T11:36:08.271074+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3954686.029000043869 60337.483440635 2024-01-28T11:36:09.270841+00:00 19994330.290000081062 29000000.008999999613 27869999.994000021368 3958217.042999982834 60337.483452387 2024-01-28T11:36:10.286230+00:00 19994330.282999988645 28999999.970000028610 27870000.053999960423 3956101.856000065804 60337.483463777 2024-01-28T11:36:11.270374+00:00 19994330.286999940872 29000000.000000000000 27869999.907999988645 3958953.099999905098 60337.483475530 2024-01-28T11:36:12.285762+00:00 19994330.284999970347 29000000.013999998569 27870000.078000068665 3951053.026000022888 60337.483486920 2024-01-28T11:36:13.269909+00:00 19994330.285000089556 28999999.997999969870 27869999.959999918938 3952779.968999981880 60337.483498672 2024-01-28T11:36:14.285297+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3951012.992000102997 60337.483510063 2024-01-28T11:36:15.269441+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3953404.007999897003 60337.483521815 2024-01-28T11:36:16.284830+00:00 19994330.286999940872 28999999.968999978155 27869999.952000018209 3957487.946000099182 60337.483533205 2024-01-28T11:36:17.268975+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3957918.005999923218 60337.483544777 2024-01-28T11:36:18.268742+00:00 19994330.285000089556 29000000.001000050455 27870000.069999929518 3957723.091000080109 60337.483556348 2024-01-28T11:36:19.268509+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3955300.981999992859 60337.483567920 2024-01-28T11:36:20.268275+00:00 19994330.282999988645 28999999.978000041097 27869999.968000050634 3955610.964999914169 60337.483579491 2024-01-28T11:36:21.268042+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3962891.064000010025 60337.483591062 2024-01-28T11:36:22.267809+00:00 19994330.286000009626 28999999.982999920845 27869999.997999910265 3961522.916000009049 60337.483602634 2024-01-28T11:36:23.267575+00:00 19994330.289999999106 29000000.001000050455 27869999.947000030428 3957493.949000000954 60337.483614205 2024-01-28T11:36:24.267342+00:00 19994330.285000000149 29000000.016000028700 27869999.991000059992 3957108.131000041962 60337.483625777 2024-01-28T11:36:25.267109+00:00 19994330.287000000477 28999999.961999889463 27870000.037999991328 3956193.893999934196 60337.483637348 2024-01-28T11:36:26.266876+00:00 19994330.285000000149 28999999.988000039011 27869999.985999941826 3954236.105000019073 60337.483648920 2024-01-28T11:36:27.266642+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3957018.990000010002 60337.483660491 2024-01-28T11:36:28.266410+00:00 19994330.282000008970 29000000.018000010401 27870000.006000038236 3954809.899999976158 60337.483672062 2024-01-28T11:36:29.266176+00:00 19994330.289999991655 29000000.022999998182 27869999.980000019073 3960348.086000084877 60337.483683634 2024-01-28T11:36:30.265942+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3959621.906000018120 60337.483695386 2024-01-28T11:36:31.281330+00:00 19994330.285000000149 29000000.013000011444 27870000.039999999106 3956081.013999938965 60337.483706776 2024-01-28T11:36:32.265476+00:00 19994330.287000000477 28999999.995000001043 27869999.975000001490 3955307.029999970924 60337.483718528 2024-01-28T11:36:33.280865+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3951493.047000051010 60337.483729919 2024-01-28T11:36:34.265010+00:00 19994330.288000021130 28999999.995999999344 27870000.018999990076 3957949.986999989022 60337.483741671 2024-01-28T11:36:35.280398+00:00 19994330.280999988317 28999999.995000001043 27869999.958999991417 3954220.906999946106 60337.483753062 2024-01-28T11:36:36.264543+00:00 19994330.288000021130 28999999.993999999017 27869999.987000018358 3957193.066000103951 60337.483764814 2024-01-28T11:36:37.279932+00:00 19994330.283999979496 28999999.981000009924 27869999.995999988168 3955864.942999958992 60337.483776205 2024-01-28T11:36:38.264077+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3959247.044000030030 60337.483787957 2024-01-28T11:36:39.279465+00:00 19994330.289000030607 29000000.025999989361 27869999.994000021368 3954211.076999903191 60337.483799347 2024-01-28T11:36:40.263610+00:00 19994330.283999979496 29000000.006000008434 27870000.034000009298 3958826.998000026215 60337.483811100 2024-01-28T11:36:41.278999+00:00 19994330.287999991328 29000000.015000019222 27870000.053999960423 3951107.968999981880 60337.483822490 2024-01-28T11:36:42.263143+00:00 19994330.282000008970 28999999.991000000387 27869999.943000018597 3958934.989000082016 60337.483834242 2024-01-28T11:36:43.278532+00:00 19994330.289000030607 28999999.992999970913 27870000.036000009626 3954733.980999947060 60337.483845633 2024-01-28T11:36:44.262677+00:00 19994330.283999979496 29000000.000000000000 27869999.976000010967 3956510.021000028122 60337.483857385 2024-01-28T11:36:45.278066+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3955000.952999948990 60337.483868775 2024-01-28T11:36:46.262211+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3955950.060000061989 60337.483880528 2024-01-28T11:36:47.277599+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3961887.888000010978 60337.483891918 2024-01-28T11:36:48.261744+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3963824.128999948967 60337.483903671 2024-01-28T11:36:49.277132+00:00 19994330.285999950022 29000000.008999999613 27870000.067000031471 3960664.026000022888 60337.483915061 2024-01-28T11:36:50.261278+00:00 19994330.284999970347 29000000.008000019938 27869999.957999940962 3956822.978000044823 60337.483926813 2024-01-28T11:36:51.276666+00:00 19994330.288000110537 29000000.030999958515 27870000.024000048637 3957009.942999958992 60337.483938204 2024-01-28T11:36:52.260811+00:00 19994330.285999890417 28999999.971000079066 27869999.950999978930 3958747.016000031959 60337.483949956 2024-01-28T11:36:53.276200+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3958946.050999999046 60337.483961347 2024-01-28T11:36:54.260345+00:00 19994330.282999988645 28999999.983999971300 27870000.016999959946 3955325.047999978065 60337.483973099 2024-01-28T11:36:55.275733+00:00 19994330.287000060081 29000000.016999959946 27870000.018999930471 3957770.919000030030 60337.483984670 2024-01-28T11:36:56.275499+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3957741.023999928962 60337.483996241 2024-01-28T11:36:57.275267+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3957369.939000010025 60337.484007813 2024-01-28T11:36:58.275033+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3955110.960999966133 60337.484019384 2024-01-28T11:36:59.274800+00:00 19994330.283999919891 28999999.995000001043 27870000.003000020981 3956258.147000073921 60337.484030955 2024-01-28T11:37:00.274565+00:00 19994330.292000059038 29000000.027000069618 27870000.050999999046 3954707.936999917030 60337.484042527 2024-01-28T11:37:01.274333+00:00 19994330.283999919891 29000000.005999919027 27869999.937999960035 3956013.993000030983 60337.484054098 2024-01-28T11:37:02.274100+00:00 19994330.286000009626 28999999.980000019073 27870000.047000050545 3954506.955000042915 60337.484065670 2024-01-28T11:37:03.273867+00:00 19994330.285000089556 29000000.017000079155 27869999.996000051498 3959077.988000034820 60337.484077241 2024-01-28T11:37:04.273634+00:00 19994330.286999940872 28999999.977999929339 27870000.007999900728 3962957.068999886978 60337.484088812 2024-01-28T11:37:05.273400+00:00 19994330.282999988645 29000000.022000070661 27870000.001000050455 3959964.063000082970 60337.484100384 2024-01-28T11:37:06.273167+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3958486.944999932777 60337.484111955 2024-01-28T11:37:07.272934+00:00 19994330.287000060081 29000000.000999931246 27870000.008000019938 3960946.966000080109 60337.484123527 2024-01-28T11:37:08.272701+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3954358.099999905098 60337.484135098 2024-01-28T11:37:09.272467+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3957026.816000103951 60337.484146670 2024-01-28T11:37:10.272234+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3954909.042999982834 60337.484158241 2024-01-28T11:37:11.272001+00:00 19994330.286999940872 28999999.988000001758 27869999.993000008166 3955589.085999966133 60337.484169812 2024-01-28T11:37:12.271768+00:00 19994330.286000009626 28999999.974000010639 27869999.993999991566 3953520.026999949943 60337.484181384 2024-01-28T11:37:13.271534+00:00 19994330.285000089556 29000000.018999990076 27870000.008000001311 3952340.987000108231 60337.484192955 2024-01-28T11:37:14.271301+00:00 19994330.288999918848 29000000.026000011712 27869999.995000001043 3953383.006999969017 60337.484204526 2024-01-28T11:37:15.271068+00:00 19994330.286000009626 28999999.963999990374 27870000.021000001580 3958556.863999962807 60337.484216098 2024-01-28T11:37:16.270835+00:00 19994330.286000009626 28999999.974999990314 27869999.981000009924 3957929.054000020027 60337.484227850 2024-01-28T11:37:17.286222+00:00 19994330.282000001520 29000000.008999999613 27869999.995999988168 3956396.049000024796 60337.484239240 2024-01-28T11:37:18.270368+00:00 19994330.289000000805 28999999.982000019401 27869999.928999990225 3953834.944000006188 60337.484250993 2024-01-28T11:37:19.285756+00:00 19994330.285000000149 29000000.022000011057 27870000.054000020027 3952988.037999988068 60337.484262383 2024-01-28T11:37:20.269901+00:00 19994330.285000000149 29000000.025999959558 27870000.056999981403 3955729.056999921799 60337.484274135 2024-01-28T11:37:21.285290+00:00 19994330.287000000477 28999999.972999989986 27869999.942000031471 3953198.914000033867 60337.484285526 2024-01-28T11:37:22.269435+00:00 19994330.288999989629 29000000.022000011057 27870000.037000000477 3951761.064000010025 60337.484297097 2024-01-28T11:37:23.269201+00:00 19994330.285000011325 28999999.954999979585 27869999.971999999136 3954179.004999995232 60337.484308668 2024-01-28T11:37:24.268968+00:00 19994330.287000000477 29000000.041999999434 27870000.002999961376 3952730.930000067223 60337.484320240 2024-01-28T11:37:25.268735+00:00 19994330.285000000149 28999999.980000019073 27869999.971000019461 3949114.081999897957 60337.484331811 2024-01-28T11:37:26.268503+00:00 19994330.289000000805 29000000.025000039488 27870000.050999999046 3952404.708999990951 60337.484343383 2024-01-28T11:37:27.268269+00:00 19994330.284000009298 28999999.969999969006 27869999.962000008672 3948266.362000108231 60337.484354954 2024-01-28T11:37:28.268035+00:00 19994330.285999979824 29000000.014000058174 27870000.021999958903 3944111.859999895096 60337.484366525 2024-01-28T11:37:29.267802+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3950262.069000006188 60337.484378097 2024-01-28T11:37:30.267568+00:00 19994330.286999970675 29000000.041999939829 27870000.046000000089 3952320.941000103951 60337.484389668 2024-01-28T11:37:31.267336+00:00 19994330.285000029951 28999999.996000051498 27870000.001000050455 3954122.933999896049 60337.484401240 2024-01-28T11:37:32.267103+00:00 19994330.286000009626 29000000.013000011444 27869999.916999939829 3952698.011000037193 60337.484412811 2024-01-28T11:37:33.266869+00:00 19994330.285999950022 28999999.990999940783 27870000.106000069529 3954457.996999979019 60337.484424382 2024-01-28T11:37:34.266636+00:00 19994330.285000029951 29000000.021999958903 27869999.957999940962 3951921.039000033867 60337.484435954 2024-01-28T11:37:35.266402+00:00 19994330.288999971002 28999999.934000018984 27869999.986999988556 3948013.001999973785 60337.484447525 2024-01-28T11:37:36.266169+00:00 19994330.286000009626 29000000.053000088781 27870000.003000020981 3952878.057999968994 60337.484459097 2024-01-28T11:37:37.265936+00:00 19994330.290000021458 28999999.998999949545 27870000.003999948502 3946386.896000028122 60337.484470668 2024-01-28T11:37:38.265703+00:00 19994330.282999988645 28999999.965999960899 27870000.009000059217 3952384.012000083923 60337.484482239 2024-01-28T11:37:39.265469+00:00 19994330.284999970347 29000000.035000089556 27870000.001999970526 3953750.040999888908 60337.484493991 2024-01-28T11:37:40.280857+00:00 19994330.286000009626 28999999.967999938875 27869999.983999971300 3951279.031000018120 60337.484505382 2024-01-28T11:37:41.265003+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3952546.951000093948 60337.484517134 2024-01-28T11:37:42.280391+00:00 19994330.285000029951 29000000.021999958903 27869999.986000061035 3950996.060999989975 60337.484528525 2024-01-28T11:37:43.264537+00:00 19994330.288999971002 28999999.963000059128 27870000.019999980927 3950299.995999931823 60337.484540277 2024-01-28T11:37:44.279925+00:00 19994330.285000089556 29000000.018999930471 27869999.985000010580 3953144.037999988068 60337.484551667 2024-01-28T11:37:45.264071+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3954845.914000033867 60337.484563420 2024-01-28T11:37:46.279458+00:00 19994330.284999970347 29000000.030000090599 27870000.013999938965 3953061.032999991905 60337.484574810 2024-01-28T11:37:47.263604+00:00 19994330.287999991328 29000000.021999999881 27870000.009000059217 3953599.940000057220 60337.484586562 2024-01-28T11:37:48.278991+00:00 19994330.282999988645 28999999.965999998152 27869999.929000001401 3953216.044999957085 60337.484597953 2024-01-28T11:37:49.263137+00:00 19994330.291000008583 29000000.011999998242 27870000.004000000656 3953831.993000030983 60337.484609705 2024-01-28T11:37:50.278526+00:00 19994330.284999970347 28999999.997999999672 27870000.015000000596 3953781.942999958992 60337.484621095 2024-01-28T11:37:51.262670+00:00 19994330.288000110537 28999999.991999998689 27869999.966999989003 3952390.041000009049 60337.484632848 2024-01-28T11:37:52.278059+00:00 19994330.281999949366 28999999.992000009865 27870000.044000010937 3954735.047000051010 60337.484644238 2024-01-28T11:37:53.262205+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3955080.981999992859 60337.484655991 2024-01-28T11:37:54.277592+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3955285.090999960899 60337.484667381 2024-01-28T11:37:55.261737+00:00 19994330.287000060081 29000000.000999990851 27869999.969000011683 3949902.904999970924 60337.484679134 2024-01-28T11:37:56.277125+00:00 19994330.286999940872 29000000.005000028759 27869999.993999991566 3955954.996000051033 60337.484690524 2024-01-28T11:37:57.261271+00:00 19994330.287000060081 29000000.013000011444 27870000.039000000805 3952969.987999916077 60337.484702276 2024-01-28T11:37:58.276659+00:00 19994330.282999988645 28999999.977000001818 27869999.966000020504 3951997.937000035774 60337.484713667 2024-01-28T11:37:59.260805+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3953276.011000037193 60337.484725419 2024-01-28T11:38:00.276192+00:00 19994330.288000110537 28999999.988999959081 27869999.991000000387 3954287.014999986161 60337.484736810 2024-01-28T11:38:01.260338+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3954942.057999968994 60337.484748562 2024-01-28T11:38:02.275726+00:00 19994330.286000009626 28999999.991000000387 27869999.980999950320 3955243.981999992859 60337.484760133 2024-01-28T11:38:03.275493+00:00 19994330.285000089556 28999999.989000018686 27869999.979000028223 3954403.972000002861 60337.484771704 2024-01-28T11:38:04.275261+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3948671.983999968041 60337.484783276 2024-01-28T11:38:05.275027+00:00 19994330.284999970347 28999999.970000028610 27870000.030999958515 3950480.127000092994 60337.484794847 2024-01-28T11:38:06.274793+00:00 19994330.284999970347 29000000.039000030607 27869999.971999999136 3957716.832000017166 60337.484806418 2024-01-28T11:38:07.274560+00:00 19994330.287000060081 29000000.001999970526 27870000.028000060469 3952412.056999921799 60337.484817990 2024-01-28T11:38:08.274326+00:00 19994330.288999918848 28999999.967000011355 27869999.952000018209 3958543.026000022888 60337.484829561 2024-01-28T11:38:09.274094+00:00 19994330.284000039101 29000000.036000009626 27870000.082999940962 3951158.957999945153 60337.484841133 2024-01-28T11:38:10.273860+00:00 19994330.287000060081 28999999.965999960899 27869999.940999981016 3956987.964000105858 60337.484852704 2024-01-28T11:38:11.273627+00:00 19994330.287999998778 29000000.039999961853 27870000.019000049680 3951127.103999971878 60337.484864275 2024-01-28T11:38:12.273393+00:00 19994330.282999999821 29000000.006000038236 27870000.025999899954 3954606.044999999925 60337.484875847 2024-01-28T11:38:13.273160+00:00 19994330.286000009626 29000000.003999948502 27870000.059000018984 3952599.895000000019 60337.484887418 2024-01-28T11:38:14.272927+00:00 19994330.283999990672 28999999.993000030518 27869999.942000031471 3950932.061000000220 60337.484898990 2024-01-28T11:38:15.272694+00:00 19994330.289000000805 28999999.993000030518 27869999.945999979973 3951036.982000000775 60337.484910561 2024-01-28T11:38:16.272461+00:00 19994330.282999988645 28999999.972999930382 27870000.054000020027 3952235.978999997955 60337.484922132 2024-01-28T11:38:17.272227+00:00 19994330.293000001460 29000000.012000080198 27869999.950000051409 3956767.962000001222 60337.484933704 2024-01-28T11:38:18.271994+00:00 19994330.282999988645 28999999.982999920845 27870000.041999939829 3955539.105999999214 60337.484945275 2024-01-28T11:38:19.271761+00:00 19994330.288000021130 29000000.041000008583 27869999.938000079244 3953186.937000003178 60337.484956847 2024-01-28T11:38:20.271527+00:00 19994330.282000008970 28999999.991999980062 27870000.057999968529 3945992.992999996990 60337.484968418 2024-01-28T11:38:21.271294+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3951837.006999998819 60337.484979808 2024-01-28T11:38:22.255439+00:00 19994330.287000000477 28999999.973999980837 27869999.971000079066 3951400.023000001907 60337.484991561 2024-01-28T11:38:23.270827+00:00 19994330.285000029951 29000000.008000019938 27870000.026999950409 3952296.009000002872 60337.485002951 2024-01-28T11:38:24.254974+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3950128.976999998093 60337.485014703 2024-01-28T11:38:25.270361+00:00 19994330.287000000477 29000000.004000000656 27869999.937000039965 3954675.964000002015 60337.485026275 2024-01-28T11:38:26.270128+00:00 19994330.287000000477 28999999.998999990523 27870000.005999919027 3954749.061999998987 60337.485037846 2024-01-28T11:38:27.269894+00:00 19994330.284999970347 29000000.027000010014 27870000.072000000626 3956677.034999995958 60337.485049417 2024-01-28T11:38:28.269662+00:00 19994330.283999979496 28999999.971999999136 27869999.947999998927 3954650.964000009000 60337.485060989 2024-01-28T11:38:29.269429+00:00 19994330.290000021458 29000000.006999999285 27870000.015999998897 3957083.020999997854 60337.485072560 2024-01-28T11:38:30.269195+00:00 19994330.282000008970 29000000.022999998182 27870000.048999991268 3952125.885999992024 60337.485084131 2024-01-28T11:38:31.268961+00:00 19994330.290000021458 28999999.978999998420 27869999.914000000805 3954941.109999998938 60337.485095703 2024-01-28T11:38:32.268729+00:00 19994330.288999971002 29000000.007999990135 27870000.036000009626 3955722.933999999892 60337.485107274 2024-01-28T11:38:33.268496+00:00 19994330.281000021845 28999999.983000010252 27869999.984000001103 3953573.050999999046 60337.485118845 2024-01-28T11:38:34.268262+00:00 19994330.286000009626 29000000.032999988645 27869999.996999979019 3957020.973000004888 60337.485130417 2024-01-28T11:38:35.268029+00:00 19994330.285999950022 29000000.004000011832 27870000.059999998659 3954810.885000004899 60337.485141988 2024-01-28T11:38:36.267796+00:00 19994330.288000050932 28999999.969999969006 27869999.974000040442 3954014.073999986053 60337.485153560 2024-01-28T11:38:37.267563+00:00 19994330.286999940872 29000000.030000030994 27870000.034999970347 3953637.115000010002 60337.485165131 2024-01-28T11:38:38.267329+00:00 19994330.287000060081 28999999.967000011355 27869999.943000018597 3955331.978000000119 60337.485176702 2024-01-28T11:38:39.267095+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3956507.859999998938 60337.485188274 2024-01-28T11:38:40.266862+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3952701.122999995947 60337.485199845 2024-01-28T11:38:41.266629+00:00 19994330.284000039101 29000000.049000021070 27870000.052999969572 3957607.982000008225 60337.485211417 2024-01-28T11:38:42.266396+00:00 19994330.286999940872 28999999.969999969006 27870000.042999979109 3952834.008000000846 60337.485222988 2024-01-28T11:38:43.266163+00:00 19994330.284000039101 28999999.996000051498 27869999.992000039667 3950409.964999989141 60337.485234560 2024-01-28T11:38:44.265929+00:00 19994330.286999940872 29000000.021999958903 27869999.988999959081 3959918.038000002969 60337.485246131 2024-01-28T11:38:45.265696+00:00 19994330.289000030607 28999999.975999951363 27869999.926000058651 3953152.928000003099 60337.485257702 2024-01-28T11:38:46.265463+00:00 19994330.286000009626 28999999.975000020117 27870000.075999978930 3954012.067000002135 60337.485269454 2024-01-28T11:38:47.280851+00:00 19994330.291000008583 29000000.078999999911 27869999.986999988556 3951957.998999983072 60337.485280845 2024-01-28T11:38:48.264996+00:00 19994330.278999920934 28999999.929000020027 27869999.929999951273 3956599.950000017881 60337.485292597 2024-01-28T11:38:49.280384+00:00 19994330.289000030607 29000000.022000070661 27870000.042000059038 3958776.048999994993 60337.485303988 2024-01-28T11:38:50.264530+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3955949.960999995004 60337.485315740 2024-01-28T11:38:51.279918+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3959990.129000008106 60337.485327130 2024-01-28T11:38:52.264064+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3955333.925000011921 60337.485338883 2024-01-28T11:38:53.279452+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3955664.001999973785 60337.485350273 2024-01-28T11:38:54.263597+00:00 19994330.281000021845 29000000.010999921709 27869999.975999951363 3952605.932999997865 60337.485362025 2024-01-28T11:38:55.278985+00:00 19994330.286999940872 28999999.949000000954 27869999.991999980062 3952379.037000000011 60337.485373416 2024-01-28T11:38:56.263131+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3952504.004000008106 60337.485385168 2024-01-28T11:38:57.278518+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3954584.050000011921 60337.485396558 2024-01-28T11:38:58.262664+00:00 19994330.286000009626 29000000.006000038236 27870000.072000030428 3953960.894999980927 60337.485408311 2024-01-28T11:38:59.278052+00:00 19994330.289000030607 29000000.009999990463 27869999.937999960035 3954034.073000013828 60337.485419701 2024-01-28T11:39:00.262196+00:00 19994330.286999940872 29000000.009999990463 27870000.102000001818 3952925.919000000227 60337.485431454 2024-01-28T11:39:01.277586+00:00 19994330.286000009626 29000000.000999998301 27869999.958000060171 3959332.125999987125 60337.485442844 2024-01-28T11:39:02.261731+00:00 19994330.287000060081 28999999.967000000179 27870000.046000000089 3953075.874000012875 60337.485454596 2024-01-28T11:39:03.277119+00:00 19994330.282999988645 29000000.008000001311 27869999.932999968529 3959008.138999999035 60337.485465987 2024-01-28T11:39:04.261265+00:00 19994330.283999919891 28999999.984999999404 27869999.987999919802 3955108.990000010002 60337.485477739 2024-01-28T11:39:05.276653+00:00 19994330.289000000805 29000000.027000010014 27870000.018000010401 3952284.842999995220 60337.485489130 2024-01-28T11:39:06.260797+00:00 19994330.285000000149 28999999.975999981165 27870000.015999998897 3953841.115000010002 60337.485500882 2024-01-28T11:39:07.276186+00:00 19994330.293000008911 29000000.003000020981 27869999.988000009209 3953605.904999970924 60337.485512272 2024-01-28T11:39:08.260331+00:00 19994330.281999990344 28999999.989999979734 27869999.980999991298 3954919.999000012875 60337.485524025 2024-01-28T11:39:09.275720+00:00 19994330.284000009298 29000000.065000001341 27870000.074000000954 3951830.152000010014 60337.485535596 2024-01-28T11:39:10.275487+00:00 19994330.285000000149 28999999.947000000626 27869999.965999990702 3952400.919000000227 60337.485547167 2024-01-28T11:39:11.275253+00:00 19994330.287000000477 28999999.999000009149 27870000.005000028759 3955942.954999982845 60337.485558739 2024-01-28T11:39:12.275019+00:00 19994330.286000009626 29000000.043999969959 27869999.954999979585 3954730.052000015974 60337.485570310 2024-01-28T11:39:13.274786+00:00 19994330.290999978781 28999999.958000000566 27870000.002000000328 3956012.955999999773 60337.485581881 2024-01-28T11:39:14.274554+00:00 19994330.285000000149 29000000.031000021845 27870000.010999981314 3958336.034999995958 60337.485593453 2024-01-28T11:39:15.274320+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3952788.958000003826 60337.485605024 2024-01-28T11:39:16.274087+00:00 19994330.284000009298 28999999.997999969870 27869999.993000030518 3956857.028999983799 60337.485616595 2024-01-28T11:39:17.273853+00:00 19994330.285000000149 29000000.005000051111 27869999.979999959469 3955397.068000019062 60337.485628167 2024-01-28T11:39:18.273620+00:00 19994330.287000000477 28999999.984999950975 27869999.946000039577 3950082.970999985933 60337.485639738 2024-01-28T11:39:19.273387+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3955659.958000003826 60337.485651310 2024-01-28T11:39:20.273153+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3958857.040000020992 60337.485662881 2024-01-28T11:39:21.272920+00:00 19994330.285000029951 29000000.021000031382 27870000.017000019550 3956262.794999957085 60337.485674453 2024-01-28T11:39:22.272687+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3954601.118000030983 60337.485686024 2024-01-28T11:39:23.272454+00:00 19994330.284999970347 28999999.979000091553 27870000.028000000864 3957786.055999993812 60337.485697595 2024-01-28T11:39:24.272221+00:00 19994330.284000039101 29000000.000999931246 27869999.991000000387 3954637.069000006188 60337.485708985 2024-01-28T11:39:25.256366+00:00 19994330.285999950022 29000000.004999998957 27869999.950999978930 3953464.923999965191 60337.485720738 2024-01-28T11:39:26.271754+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3958512.952000021935 60337.485732128 2024-01-28T11:39:27.255900+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3953375.032999991905 60337.485743881 2024-01-28T11:39:28.271288+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3958214.999000012875 60337.485755271 2024-01-28T11:39:29.255434+00:00 19994330.283999979496 29000000.016999959946 27869999.958999991417 3954231.097999989986 60337.485767024 2024-01-28T11:39:30.270821+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3950351.979000031948 60337.485778414 2024-01-28T11:39:31.254966+00:00 19994330.286000009626 29000000.026999950409 27869999.970999959856 3953590.970999956131 60337.485790166 2024-01-28T11:39:32.270355+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3952417.009000002872 60337.485801738 2024-01-28T11:39:33.270121+00:00 19994330.281999949366 28999999.955000039190 27869999.968999978155 3957810.022000014782 60337.485813309 2024-01-28T11:39:34.269888+00:00 19994330.292000059038 29000000.013000011444 27870000.045000080019 3951553.990999997128 60337.485824880 2024-01-28T11:39:35.269655+00:00 19994330.283999919891 28999999.993999961764 27869999.970999959856 3952525.891000031959 60337.485836452 2024-01-28T11:39:36.269422+00:00 19994330.290000081062 29000000.006000038236 27869999.963999990374 3954969.020999968052 60337.485848023 2024-01-28T11:39:37.269189+00:00 19994330.281999949366 29000000.001999970526 27870000.032000061125 3952911.013999999035 60337.485859594 2024-01-28T11:39:38.268956+00:00 19994330.287999991328 28999999.995999928564 27869999.972999930382 3954758.049000024796 60337.485871166 2024-01-28T11:39:39.268721+00:00 19994330.284000039101 29000000.021000001580 27870000.029000040144 3956854.026999949943 60337.485882737 2024-01-28T11:39:40.268489+00:00 19994330.284999970347 28999999.997000001371 27869999.996999979019 3953862.889000058174 60337.485894308 2024-01-28T11:39:41.268255+00:00 19994330.289000030607 28999999.973999988288 27870000.006999969482 3957025.045999944210 60337.485905880 2024-01-28T11:39:42.268022+00:00 19994330.287999991328 29000000.020000010729 27869999.932000041008 3954564.058000028133 60337.485917451 2024-01-28T11:39:43.267789+00:00 19994330.284000039101 28999999.978999998420 27870000.047999981791 3958890.884000002872 60337.485929023 2024-01-28T11:39:44.267555+00:00 19994330.286999940872 29000000.032000008970 27870000.030999999493 3953849.032000004780 60337.485940594 2024-01-28T11:39:45.267322+00:00 19994330.285000089556 28999999.978999968618 27869999.984999988228 3948695.068000019062 60337.485952165 2024-01-28T11:39:46.267089+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3949486.862999976147 60337.485963737 2024-01-28T11:39:47.266856+00:00 19994330.283999919891 28999999.934999998659 27869999.986000001431 3949989.083999990951 60337.485975308 2024-01-28T11:39:48.266623+00:00 19994330.290000081062 29000000.041000008583 27869999.986000020057 3954865.084999979008 60337.485986880 2024-01-28T11:39:49.266389+00:00 19994330.284999970347 28999999.996999979019 27869999.956000000238 3951679.967000008095 60337.485998451 2024-01-28T11:39:50.266156+00:00 19994330.284999970347 29000000.000000000000 27870000.059999968857 3953870.059000014793 60337.486010022 2024-01-28T11:39:51.265922+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3949489.907999991905 60337.486021594 2024-01-28T11:39:52.265690+00:00 19994330.285000089556 29000000.025000039488 27870000.015999998897 3953981.018999993801 60337.486033165 2024-01-28T11:39:53.265456+00:00 19994330.286999940872 28999999.966999951750 27870000.000999990851 3948112.986000000965 60337.486044737 2024-01-28T11:39:54.265223+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3950850.939999998081 60337.486056308 2024-01-28T11:39:55.264990+00:00 19994330.291000008583 28999999.969000041485 27869999.972999989986 3954704.087000011932 60337.486068060 2024-01-28T11:39:56.280378+00:00 19994330.286000009626 29000000.004999939352 27870000.042000059038 3949514.952000021935 60337.486079451 2024-01-28T11:39:57.264523+00:00 19994330.286999940872 29000000.032000061125 27869999.978999968618 3951072.050000011921 60337.486091203 2024-01-28T11:39:58.279911+00:00 19994330.284000001848 28999999.967999938875 27869999.999000009149 3951226.963999987114 60337.486102593 2024-01-28T11:39:59.264057+00:00 19994330.284000001848 29000000.052000049502 27870000.022000011057 3950534.000999987125 60337.486114345 2024-01-28T11:40:00.279444+00:00 19994330.290000010282 28999999.978999968618 27869999.979999959469 3951983.040000020992 60337.486125736 2024-01-28T11:40:01.263590+00:00 19994330.282999999821 29000000.004999998957 27870000.028000000864 3950162.016999959946 60337.486137488 2024-01-28T11:40:02.278978+00:00 19994330.291999999434 28999999.994000080973 27869999.981000009924 3952053.873000026215 60337.486148879 2024-01-28T11:40:03.263124+00:00 19994330.285999998450 28999999.972999930382 27869999.949000000954 3948382.148999989033 60337.486160631 2024-01-28T11:40:04.278512+00:00 19994330.285000011325 28999999.999000068754 27870000.029000040144 3945933.989000021946 60337.486172021 2024-01-28T11:40:05.262658+00:00 19994330.285999979824 29000000.013999938965 27870000.022999998182 3942744.870999991894 60337.486183774 2024-01-28T11:40:06.278045+00:00 19994330.281000021845 28999999.981000069529 27869999.985999941826 3948734.071999967098 60337.486195164 2024-01-28T11:40:07.262191+00:00 19994330.289000000805 29000000.039999961853 27870000.041000008583 3948577.027999997139 60337.486206916 2024-01-28T11:40:08.277579+00:00 19994330.285000000149 29000000.008999940008 27870000.029000040144 3947000.976000010967 60337.486218307 2024-01-28T11:40:09.261725+00:00 19994330.288999971002 29000000.004999998957 27869999.926999930292 3949099.032000004780 60337.486230059 2024-01-28T11:40:10.277112+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3951246.968999981880 60337.486241450 2024-01-28T11:40:11.261257+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3953137.997000039089 60337.486253202 2024-01-28T11:40:12.276646+00:00 19994330.286000009626 29000000.032000061125 27870000.054999951273 3953209.979999959003 60337.486264593 2024-01-28T11:40:13.260792+00:00 19994330.286000009626 28999999.955999970436 27869999.978000041097 3953866.013000010978 60337.486276344 2024-01-28T11:40:14.276179+00:00 19994330.282999988645 29000000.031000021845 27870000.003999948502 3955966.076000034809 60337.486287735 2024-01-28T11:40:15.260325+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3950257.935999989975 60337.486299487 2024-01-28T11:40:16.275713+00:00 19994330.288999971002 29000000.039999999106 27870000.083000060171 3944256.023999989033 60337.486310878 2024-01-28T11:40:17.259858+00:00 19994330.286000009626 28999999.978999990970 27869999.937000039965 3952065.986999989022 60337.486322630 2024-01-28T11:40:18.275247+00:00 19994330.282000008970 29000000.021000001580 27870000.001999970526 3946576.938000022899 60337.486334201 2024-01-28T11:40:19.275013+00:00 19994330.288999971002 29000000.012000009418 27870000.028999920934 3946548.129000008106 60337.486345773 2024-01-28T11:40:20.274780+00:00 19994330.284000039101 28999999.979999989271 27870000.004000071436 3952770.899999976158 60337.486357344 2024-01-28T11:40:21.274547+00:00 19994330.284999970347 29000000.025000009686 27869999.947000030428 3949659.919000030030 60337.486368916 2024-01-28T11:40:22.274313+00:00 19994330.287000000477 28999999.974000010639 27870000.065999981016 3953891.078999996185 60337.486380487 2024-01-28T11:40:23.274080+00:00 19994330.287000000477 28999999.969999998808 27869999.929999999702 3952461.959999979008 60337.486392058 2024-01-28T11:40:24.273848+00:00 19994330.287999991328 29000000.043999999762 27870000.070999991149 3952227.184000014793 60337.486403630 2024-01-28T11:40:25.273613+00:00 19994330.287000060081 28999999.973999980837 27869999.936000000685 3953545.884999989998 60337.486415201 2024-01-28T11:40:26.273380+00:00 19994330.283999919891 29000000.004000011832 27870000.039999991655 3955045.071999967098 60337.486426773 2024-01-28T11:40:27.273147+00:00 19994330.284000039101 28999999.968999978155 27869999.927999999374 3956296.051000059117 60337.486438163 2024-01-28T11:40:28.257293+00:00 19994330.289000030607 29000000.052000049502 27870000.036000009626 3947809.880999923218 60337.486449915 2024-01-28T11:40:29.272680+00:00 19994330.284999970347 28999999.945999979973 27870000.011999990791 3950958.100000023842 60337.486461306 2024-01-28T11:40:30.256826+00:00 19994330.287000060081 29000000.033999979496 27869999.993000000715 3951742.846000074875 60337.486473058 2024-01-28T11:40:31.272214+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3960421.041999936104 60337.486484448 2024-01-28T11:40:32.256359+00:00 19994330.287999991328 29000000.033999979496 27870000.069999989122 3956762.963999987114 60337.486496201 2024-01-28T11:40:33.271748+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3954158.021000028122 60337.486507591 2024-01-28T11:40:34.255893+00:00 19994330.282999988645 29000000.011000040919 27869999.947000030428 3949105.039000033867 60337.486519344 2024-01-28T11:40:35.271281+00:00 19994330.289999961853 28999999.995000001043 27870000.058999959379 3950223.918999909889 60337.486530734 2024-01-28T11:40:36.255427+00:00 19994330.281000021845 28999999.993999961764 27869999.959000051022 3954009.112000108231 60337.486542486 2024-01-28T11:40:37.270815+00:00 19994330.292000059038 29000000.016000028700 27869999.975999951363 3951264.951999903191 60337.486553877 2024-01-28T11:40:38.254960+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3952579.940000057220 60337.486565629 2024-01-28T11:40:39.270348+00:00 19994330.286000009626 28999999.992999911308 27870000.016000028700 3952970.080999969970 60337.486577020 2024-01-28T11:40:40.254493+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3952398.934000014793 60337.486588772 2024-01-28T11:40:41.269882+00:00 19994330.284000039101 29000000.026000019163 27870000.049999948591 3949268.042999982834 60337.486600343 2024-01-28T11:40:42.269649+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3954912.960000038147 60337.486611914 2024-01-28T11:40:43.269415+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3951273.046999930870 60337.486623486 2024-01-28T11:40:44.269182+00:00 19994330.286999940872 28999999.947000030428 27870000.006000038236 3954860.980000019073 60337.486635057 2024-01-28T11:40:45.268948+00:00 19994330.282999988645 29000000.006000038236 27869999.950999978930 3952768.042999982834 60337.486646629 2024-01-28T11:40:46.268716+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3949014.996000051033 60337.486658200 2024-01-28T11:40:47.268482+00:00 19994330.285000089556 28999999.968000050634 27869999.996999979019 3957537.037999988068 60337.486669771 2024-01-28T11:40:48.268249+00:00 19994330.283999919891 29000000.074999928474 27870000.019000049680 3958230.889999986161 60337.486681343 2024-01-28T11:40:49.268015+00:00 19994330.287000060081 28999999.970999959856 27870000.033999919891 3955623.073000072967 60337.486692914 2024-01-28T11:40:50.267782+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3955824.049999951851 60337.486704485 2024-01-28T11:40:51.267549+00:00 19994330.286999940872 29000000.032000061125 27870000.011999960989 3953337.827000021935 60337.486716057 2024-01-28T11:40:52.267316+00:00 19994330.289999999106 28999999.970999959856 27869999.986999988556 3947044.072999954224 60337.486727628 2024-01-28T11:40:53.267082+00:00 19994330.280999999493 29000000.013000000268 27869999.955000039190 3953171.072000027169 60337.486739200 2024-01-28T11:40:54.266849+00:00 19994330.287000011653 28999999.993999999017 27869999.988999959081 3945057.876000047196 60337.486750771 2024-01-28T11:40:55.266616+00:00 19994330.287999991328 29000000.003000009805 27870000.004000071436 3951475.085999966133 60337.486762343 2024-01-28T11:40:56.266383+00:00 19994330.285000011325 29000000.054000008851 27870000.069999929518 3946687.922999978065 60337.486773914 2024-01-28T11:40:57.266149+00:00 19994330.281999990344 28999999.946000009775 27869999.941000100225 3947751.019000052940 60337.486785485 2024-01-28T11:40:58.265916+00:00 19994330.291000008583 29000000.035999979824 27870000.040999889374 3951138.106999992859 60337.486797057 2024-01-28T11:40:59.265683+00:00 19994330.287000000477 28999999.948000010103 27869999.944000009447 3949984.008999944199 60337.486808628 2024-01-28T11:41:00.265448+00:00 19994330.285000000149 29000000.046999990940 27870000.048000101000 3949339.990000010002 60337.486820200 2024-01-28T11:41:01.265216+00:00 19994330.289000000805 28999999.963999990374 27869999.934999998659 3948324.871999979019 60337.486831771 2024-01-28T11:41:02.264984+00:00 19994330.283999979496 29000000.018000010401 27870000.048999998719 3949426.116999983788 60337.486843523 2024-01-28T11:41:03.280372+00:00 19994330.284000009298 28999999.981999989599 27870000.006999999285 3951327.902999997139 60337.486854914 2024-01-28T11:41:04.264517+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3955378.049000024796 60337.486866666 2024-01-28T11:41:05.279905+00:00 19994330.290000021458 29000000.008000019938 27870000.050000000745 3952499.939000010025 60337.486878056 2024-01-28T11:41:06.264050+00:00 19994330.283999979496 29000000.002000030130 27869999.988999988884 3953885.067000031006 60337.486889808 2024-01-28T11:41:07.279440+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3951178.116999983788 60337.486901199 2024-01-28T11:41:08.263585+00:00 19994330.287000000477 28999999.981000009924 27869999.993000000715 3955782.906000018120 60337.486912951 2024-01-28T11:41:09.278972+00:00 19994330.285999950022 28999999.972999989986 27869999.997999999672 3949051.949999928009 60337.486924342 2024-01-28T11:41:10.263117+00:00 19994330.282000008970 29000000.011999960989 27869999.935999989510 3952071.027999997139 60337.486936094 2024-01-28T11:41:11.278505+00:00 19994330.289000030607 29000000.000000000000 27870000.069999989122 3950177.947000027169 60337.486947484 2024-01-28T11:41:12.262651+00:00 19994330.287000000477 29000000.004999998957 27869999.987000048161 3954123.054000020027 60337.486959237 2024-01-28T11:41:13.278039+00:00 19994330.285999950022 29000000.013000011444 27870000.015999969095 3950427.976999998093 60337.486970627 2024-01-28T11:41:14.262185+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3951780.001000047196 60337.486982379 2024-01-28T11:41:15.277573+00:00 19994330.288000050932 29000000.045000080019 27870000.029999971390 3952818.003999948967 60337.486993770 2024-01-28T11:41:16.261718+00:00 19994330.284999970347 28999999.964999910444 27869999.953999999911 3953004.008000016212 60337.487005522 2024-01-28T11:41:17.277105+00:00 19994330.284000039101 29000000.019000049680 27870000.059000018984 3950660.004999995232 60337.487016913 2024-01-28T11:41:18.261251+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3950774.000000000000 60337.487028665 2024-01-28T11:41:19.276639+00:00 19994330.289000030607 28999999.939000010490 27869999.965000029653 3952510.016000031959 60337.487040055 2024-01-28T11:41:20.260784+00:00 19994330.289000030607 29000000.046000000089 27870000.046999931335 3950178.049999951851 60337.487051807 2024-01-28T11:41:21.276173+00:00 19994330.282999988645 28999999.960999969393 27869999.934000018984 3952826.843999981880 60337.487063198 2024-01-28T11:41:22.260318+00:00 19994330.284999970347 29000000.004999998957 27870000.017000079155 3953529.083000063896 60337.487074950 2024-01-28T11:41:23.275706+00:00 19994330.286999940872 29000000.037999991328 27870000.000999931246 3951472.992999910843 60337.487086341 2024-01-28T11:41:24.259851+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3952202.086000084877 60337.487098093 2024-01-28T11:41:25.275240+00:00 19994330.284000039101 28999999.988999959081 27869999.989999890327 3951713.842000008095 60337.487109664 2024-01-28T11:41:26.275007+00:00 19994330.287999991328 29000000.026000019163 27870000.043000098318 3949210.118999958038 60337.487121236 2024-01-28T11:41:27.274773+00:00 19994330.284000039101 28999999.975999951363 27869999.979999899864 3951996.985000013839 60337.487132807 2024-01-28T11:41:28.274539+00:00 19994330.289000030607 28999999.984000090510 27869999.997000098228 3948869.013000010978 60337.487144198 2024-01-28T11:41:29.258685+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3950488.006999969017 60337.487155950 2024-01-28T11:41:30.274074+00:00 19994330.286999940872 28999999.984000001103 27869999.921000000089 3951342.919999957085 60337.487167341 2024-01-28T11:41:31.258218+00:00 19994330.284999970347 29000000.019000008702 27870000.033999919891 3955703.049000024796 60337.487179093 2024-01-28T11:41:32.273607+00:00 19994330.288000110537 28999999.996999990195 27870000.026000019163 3950468.055000067223 60337.487190483 2024-01-28T11:41:33.257752+00:00 19994330.287999991328 29000000.005000010133 27870000.009999990463 3956153.904999970924 60337.487202235 2024-01-28T11:41:34.273141+00:00 19994330.282999988645 28999999.984999980778 27869999.978999968618 3951215.046000003815 60337.487213626 2024-01-28T11:41:35.257286+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3956200.925999999046 60337.487225378 2024-01-28T11:41:36.272674+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3955309.006000041962 60337.487236769 2024-01-28T11:41:37.256819+00:00 19994330.283999919891 29000000.018999990076 27869999.967000011355 3954562.080999969970 60337.487248521 2024-01-28T11:41:38.272208+00:00 19994330.286000009626 29000000.021999981254 27870000.022000070661 3955066.955999969970 60337.487259911 2024-01-28T11:41:39.256353+00:00 19994330.284999970347 28999999.981000009924 27870000.049999948591 3953457.973999977112 60337.487271664 2024-01-28T11:41:40.271741+00:00 19994330.287000060081 28999999.984000030905 27869999.938000001013 3951676.069000006188 60337.487283054 2024-01-28T11:41:41.255886+00:00 19994330.286000009626 29000000.054000020027 27870000.015000011772 3951601.996000051033 60337.487294806 2024-01-28T11:41:42.271275+00:00 19994330.286999940872 28999999.964999970049 27869999.991999998689 3954245.972999929916 60337.487306197 2024-01-28T11:41:43.255420+00:00 19994330.287999991328 29000000.024999979883 27870000.002999991179 3949408.972000002861 60337.487317949 2024-01-28T11:41:44.270807+00:00 19994330.285000089556 28999999.985000010580 27870000.039999991655 3948815.976000071038 60337.487329340 2024-01-28T11:41:45.254954+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3958686.055999993812 60337.487341092 2024-01-28T11:41:46.270342+00:00 19994330.285000000149 28999999.987999979407 27869999.921999990940 3954546.031999946106 60337.487352483 2024-01-28T11:41:47.254487+00:00 19994330.287000000477 28999999.968999978155 27870000.021999981254 3953108.016000031959 60337.487364234 2024-01-28T11:41:48.269874+00:00 19994330.285000000149 29000000.046000000089 27870000.002000000328 3949848.957999945153 60337.487375806 2024-01-28T11:41:49.269642+00:00 19994330.287000000477 29000000.009000059217 27869999.999000009149 3953236.947000027169 60337.487387377 2024-01-28T11:41:50.269409+00:00 19994330.293000001460 28999999.967000011355 27869999.966000020504 3949830.004999995232 60337.487398949 2024-01-28T11:41:51.269175+00:00 19994330.283999990672 29000000.018999930471 27870000.012999951839 3950584.042000054847 60337.487410520 2024-01-28T11:41:52.268942+00:00 19994330.282000008970 28999999.988000039011 27870000.003000020981 3955289.973999977112 60337.487422091 2024-01-28T11:41:53.268709+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3955122.082000017166 60337.487433663 2024-01-28T11:41:54.268475+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3955431.906000018120 60337.487445234 2024-01-28T11:41:55.268243+00:00 19994330.287999991328 29000000.003999948502 27869999.931999981403 3952115.020999907982 60337.487456806 2024-01-28T11:41:56.268009+00:00 19994330.286000009626 28999999.968999978155 27870000.066000040621 3955301.002000092994 60337.487468377 2024-01-28T11:41:57.267776+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3954051.103999971878 60337.487479948 2024-01-28T11:41:58.267542+00:00 19994330.284000009298 29000000.003000020981 27869999.972999930382 3953384.944999932777 60337.487491520 2024-01-28T11:41:59.267309+00:00 19994330.282999988645 29000000.016999959946 27869999.988000039011 3950429.987000108231 60337.487503091 2024-01-28T11:42:00.267074+00:00 19994330.288999971002 28999999.981999989599 27870000.014000058174 3950082.916999936104 60337.487514663 2024-01-28T11:42:01.266843+00:00 19994330.284000039101 28999999.999000068754 27869999.987999919802 3949003.039999961853 60337.487526234 2024-01-28T11:42:02.266609+00:00 19994330.289999961853 28999999.995999928564 27869999.981000069529 3951387.052000045776 60337.487537805 2024-01-28T11:42:03.266376+00:00 19994330.285000029951 29000000.000000000000 27870000.038999918848 3954495.906999946106 60337.487549377 2024-01-28T11:42:04.266142+00:00 19994330.287000000477 29000000.010000109673 27870000.029000040144 3954198.097000002861 60337.487560948 2024-01-28T11:42:05.265909+00:00 19994330.288999971002 29000000.035999890417 27869999.990000009537 3951941.910000085831 60337.487572520 2024-01-28T11:42:06.265677+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3949713.048999906052 60337.487584091 2024-01-28T11:42:07.265443+00:00 19994330.286000009626 28999999.967999998480 27869999.950000051409 3952600.020000100136 60337.487595662 2024-01-28T11:42:08.265210+00:00 19994330.286000009626 29000000.006999991834 27869999.993000030518 3954775.898999928962 60337.487607234 2024-01-28T11:42:09.264976+00:00 19994330.287000000477 28999999.984999999404 27870000.020999908447 3958096.069000006188 60337.487618805 2024-01-28T11:42:10.264743+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3950526.940000057220 60337.487630376 2024-01-28T11:42:11.264510+00:00 19994330.290999948978 29000000.018999990076 27870000.050999999046 3954672.036000012886 60337.487642128 2024-01-28T11:42:12.279898+00:00 19994330.283999979496 28999999.962999999523 27869999.934000018984 3955287.042999982834 60337.487653519 2024-01-28T11:42:13.264044+00:00 19994330.280000090599 29000000.021000031382 27870000.037000060081 3956099.027999997139 60337.487665271 2024-01-28T11:42:14.279432+00:00 19994330.288999918848 28999999.991000000387 27869999.995999928564 3951977.924999951851 60337.487676662 2024-01-28T11:42:15.263577+00:00 19994330.287999991328 29000000.031000021845 27869999.960000038147 3955693.029999970924 60337.487688414 2024-01-28T11:42:16.278965+00:00 19994330.284000039101 29000000.003999948502 27870000.051999930292 3953661.981999992859 60337.487699804 2024-01-28T11:42:17.263111+00:00 19994330.284999970347 28999999.977000001818 27869999.969000101089 3952976.013000010978 60337.487711557 2024-01-28T11:42:18.278499+00:00 19994330.291000008583 29000000.024000048637 27869999.993999999017 3951931.083999990951 60337.487722947 2024-01-28T11:42:19.262644+00:00 19994330.286000009626 28999999.970999959856 27869999.943999998271 3953939.969000101089 60337.487734700 2024-01-28T11:42:20.278032+00:00 19994330.282000061125 29000000.046999990940 27870000.073000010103 3950951.898000001907 60337.487746090 2024-01-28T11:42:21.262178+00:00 19994330.286000009626 28999999.948000010103 27869999.958999991417 3952757.075999975204 60337.487757842 2024-01-28T11:42:22.277565+00:00 19994330.288999918848 29000000.006000038236 27870000.040999989957 3954663.991999983788 60337.487769233 2024-01-28T11:42:23.261711+00:00 19994330.289000030607 29000000.003999948502 27869999.992000009865 3952558.960000038147 60337.487780985 2024-01-28T11:42:24.277099+00:00 19994330.281999949366 28999999.990000069141 27870000.000999990851 3953944.028999925125 60337.487792375 2024-01-28T11:42:25.261244+00:00 19994330.290000081062 29000000.051999930292 27870000.039000000805 3953342.960000038147 60337.487804128 2024-01-28T11:42:26.276632+00:00 19994330.284999970347 28999999.953000068665 27869999.962999999523 3952486.134999989998 60337.487815518 2024-01-28T11:42:27.260778+00:00 19994330.284000039101 29000000.005999919027 27870000.015000019222 3955677.906999946106 60337.487827270 2024-01-28T11:42:28.276167+00:00 19994330.283999919891 28999999.983000040054 27870000.018000010401 3954418.974000095855 60337.487838661 2024-01-28T11:42:29.260311+00:00 19994330.290000081062 29000000.013999938965 27869999.988999959081 3951685.056999921799 60337.487850413 2024-01-28T11:42:30.275700+00:00 19994330.283999919891 29000000.011000040919 27869999.989000018686 3949510.889000058174 60337.487861804 2024-01-28T11:42:31.259845+00:00 19994330.287000060081 28999999.967000011355 27869999.953000009060 3953103.187999964226 60337.487873556 2024-01-28T11:42:32.275233+00:00 19994330.286999940872 29000000.016999959946 27870000.041999999434 3953206.963999987114 60337.487884947 2024-01-28T11:42:33.259378+00:00 19994330.289000030607 28999999.994000080973 27869999.986000001431 3953356.965000032913 60337.487896518 2024-01-28T11:42:34.259146+00:00 19994330.286000009626 28999999.998999949545 27869999.971000019461 3949595.041999936104 60337.487908270 2024-01-28T11:42:35.274533+00:00 19994330.284999970347 29000000.027000069618 27870000.065000001341 3952568.076000093948 60337.487919661 2024-01-28T11:42:36.258679+00:00 19994330.284000039101 29000000.007999900728 27869999.956999961287 3953519.828999996185 60337.487931413 2024-01-28T11:42:37.274067+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3956747.992999910843 60337.487942804 2024-01-28T11:42:38.258212+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3953887.008000016212 60337.487954556 2024-01-28T11:42:39.273600+00:00 19994330.289999999106 28999999.957000020891 27870000.026000019163 3946355.029000043869 60337.487965946 2024-01-28T11:42:40.257746+00:00 19994330.285999998450 29000000.041000008583 27870000.013000011444 3946848.960000038147 60337.487977698 2024-01-28T11:42:41.273134+00:00 19994330.286000009626 29000000.032000061125 27870000.037000060081 3949556.931999921799 60337.487989089 2024-01-28T11:42:42.257279+00:00 19994330.285000000149 28999999.967000011355 27869999.953999999911 3950166.098999977112 60337.488000841 2024-01-28T11:42:43.272667+00:00 19994330.282999988645 28999999.996999979019 27869999.967999938875 3953414.919000030030 60337.488012232 2024-01-28T11:42:44.256812+00:00 19994330.289000000805 28999999.982000000775 27870000.024000048637 3951602.095999999903 60337.488023984 2024-01-28T11:42:45.272200+00:00 19994330.284000009298 29000000.017999999225 27869999.968999978155 3952364.013999999966 60337.488035374 2024-01-28T11:42:46.256347+00:00 19994330.291999999434 28999999.984000001103 27869999.981999989599 3947326.970000001136 60337.488047127 2024-01-28T11:42:47.271734+00:00 19994330.283999979496 29000000.004000011832 27870000.055999990553 3951600.994999999180 60337.488058517 2024-01-28T11:42:48.255879+00:00 19994330.286000009626 29000000.030000001192 27869999.978999968618 3950926.045000001788 60337.488070269 2024-01-28T11:42:49.271267+00:00 19994330.282999988645 28999999.995999988168 27869999.999000068754 3953727.992999996990 60337.488081660 2024-01-28T11:42:50.255413+00:00 19994330.287000000477 28999999.971999999136 27869999.946999911219 3952783.978000000119 60337.488093412 2024-01-28T11:42:51.270802+00:00 19994330.287000000477 28999999.997000008821 27870000.087000008672 3957192.957000001799 60337.488104803 2024-01-28T11:42:52.254947+00:00 19994330.287999991328 29000000.045000020415 27869999.988000039011 3953400.066000000108 60337.488116555 2024-01-28T11:42:53.270335+00:00 19994330.287000000477 28999999.963999990374 27869999.957000020891 3950001.958999998868 60337.488127945 2024-01-28T11:42:54.254480+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3948822.037000000011 60337.488139697 2024-01-28T11:42:55.269869+00:00 19994330.284000039101 29000000.034999970347 27870000.022000070661 3951012.013000003994 60337.488151088 2024-01-28T11:42:56.254014+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3950992.932999997865 60337.488162840 2024-01-28T11:42:57.269401+00:00 19994330.284999970347 29000000.024999979883 27869999.991000000387 3953795.960999995004 60337.488174411 2024-01-28T11:42:58.269169+00:00 19994330.286000009626 29000000.011000040919 27869999.967999998480 3949587.988000005018 60337.488185983 2024-01-28T11:42:59.268935+00:00 19994330.282000008970 28999999.972999989986 27870000.033999990672 3953201.013999999035 60337.488197554 2024-01-28T11:43:00.268701+00:00 19994330.291999999434 28999999.992999970913 27869999.981000009924 3951043.144000000786 60337.488209126 2024-01-28T11:43:01.268469+00:00 19994330.286000009626 29000000.023999989033 27869999.987999990582 3949979.945999994874 60337.488220697 2024-01-28T11:43:02.268235+00:00 19994330.286000009626 28999999.934000018984 27869999.989000018686 3949427.069000006188 60337.488232268 2024-01-28T11:43:03.268003+00:00 19994330.284999970347 29000000.049000021070 27870000.016999989748 3948931.896999999881 60337.488243840 2024-01-28T11:43:04.267769+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3951332.001000002027 60337.488255411 2024-01-28T11:43:05.267536+00:00 19994330.284000039101 28999999.991999980062 27869999.953000009060 3951238.959999992978 60337.488266983 2024-01-28T11:43:06.267302+00:00 19994330.287999991328 29000000.013999938965 27870000.038999971002 3954233.972000002861 60337.488278554 2024-01-28T11:43:07.267069+00:00 19994330.286999940872 28999999.944000009447 27869999.993000030518 3951491.126000002027 60337.488290126 2024-01-28T11:43:08.266836+00:00 19994330.287999991328 29000000.034000039101 27869999.968999978155 3954199.033999993932 60337.488301697 2024-01-28T11:43:09.266603+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3955384.914000004996 60337.488313268 2024-01-28T11:43:10.266370+00:00 19994330.283999919891 29000000.003000020981 27870000.025000039488 3947344.979000002146 60337.488324840 2024-01-28T11:43:11.266136+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3952557.084999992978 60337.488336411 2024-01-28T11:43:12.265903+00:00 19994330.287000060081 28999999.992000099272 27869999.968999978155 3948616.003000006080 60337.488347982 2024-01-28T11:43:13.265669+00:00 19994330.284000039101 29000000.028999920934 27870000.069999989122 3953575.944999992847 60337.488359554 2024-01-28T11:43:14.265437+00:00 19994330.291000008583 28999999.978000041097 27869999.949000000954 3952614.901000007987 60337.488371125 2024-01-28T11:43:15.265203+00:00 19994330.286999940872 29000000.018999930471 27870000.027000010014 3959794.086999997031 60337.488382696 2024-01-28T11:43:16.264970+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3955546.990999997128 60337.488394268 2024-01-28T11:43:17.264737+00:00 19994330.283999919891 29000000.003000020981 27870000.024000048637 3958513.001999989152 60337.488405839 2024-01-28T11:43:18.264504+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3955619.937000005972 60337.488417410 2024-01-28T11:43:19.264270+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3956423.115999997128 60337.488428982 2024-01-28T11:43:20.264037+00:00 19994330.285999890417 28999999.984000090510 27869999.978999968618 3955329.925000011921 60337.488440734 2024-01-28T11:43:21.279425+00:00 19994330.288000110537 29000000.017000000924 27870000.029999971390 3952128.984999984968 60337.488452124 2024-01-28T11:43:22.263570+00:00 19994330.286999940872 28999999.989000000060 27869999.959000110626 3953082.131000012159 60337.488463877 2024-01-28T11:43:23.278959+00:00 19994330.286000009626 29000000.017000000924 27869999.996999979019 3947254.000999987125 60337.488475267 2024-01-28T11:43:24.263104+00:00 19994330.284000039101 28999999.981999989599 27870000.011999960989 3953434.971000016201 60337.488487020 2024-01-28T11:43:25.278492+00:00 19994330.285999890417 29000000.021999981254 27869999.988999959081 3956678.961999983061 60337.488498410 2024-01-28T11:43:26.262637+00:00 19994330.286000009626 28999999.964999999851 27870000.040000081062 3952523.003000020981 60337.488510163 2024-01-28T11:43:27.278026+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3957556.972999989986 60337.488521553 2024-01-28T11:43:28.262171+00:00 19994330.287000060081 29000000.008000019938 27869999.944000009447 3954218.023999989033 60337.488533305 2024-01-28T11:43:29.277558+00:00 19994330.286999940872 28999999.991999980062 27870000.071999911219 3958045.023000001907 60337.488544696 2024-01-28T11:43:30.261705+00:00 19994330.285000089556 29000000.008000019938 27869999.950000051409 3956813.073000013828 60337.488556448 2024-01-28T11:43:31.277093+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3955207.856999992859 60337.488567838 2024-01-28T11:43:32.261238+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3954033.935000001919 60337.488579591 2024-01-28T11:43:33.276626+00:00 19994330.285000000149 29000000.013999998569 27870000.044000029564 3957279.129000008106 60337.488590981 2024-01-28T11:43:34.260772+00:00 19994330.287999998778 28999999.949000000954 27870000.014999989420 3949627.034000008833 60337.488602733 2024-01-28T11:43:35.276160+00:00 19994330.285000000149 29000000.022999998182 27869999.967000000179 3951571.967999995220 60337.488614124 2024-01-28T11:43:36.260305+00:00 19994330.285000011325 28999999.978999968618 27869999.964999999851 3953308.958000003826 60337.488625695 2024-01-28T11:43:37.260072+00:00 19994330.287999991328 29000000.050000008196 27870000.076999999583 3948930.037000000011 60337.488637267 2024-01-28T11:43:38.259838+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3954700.961999983061 60337.488648838 2024-01-28T11:43:39.259605+00:00 19994330.285999998450 28999999.985000010580 27869999.999000001699 3955141.048000007868 60337.488660409 2024-01-28T11:43:40.259372+00:00 19994330.285999979824 29000000.041999939829 27869999.978999998420 3947582.025000005960 60337.488671981 2024-01-28T11:43:41.259138+00:00 19994330.283000018448 28999999.976000070572 27870000.062999989837 3949958.937999994028 60337.488683552 2024-01-28T11:43:42.258906+00:00 19994330.288999971002 28999999.974999900907 27869999.942000001669 3952700.041999996174 60337.488695124 2024-01-28T11:43:43.258673+00:00 19994330.288000021130 29000000.021000031382 27870000.052999999374 3951961.986999989022 60337.488706876 2024-01-28T11:43:44.274060+00:00 19994330.285999979824 29000000.006999969482 27869999.986999988556 3953712.980000019073 60337.488718266 2024-01-28T11:43:45.258205+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3947370.893999993801 60337.488730018 2024-01-28T11:43:46.273594+00:00 19994330.285999950022 28999999.969000101089 27869999.986000001431 3952848.095999985933 60337.488741409 2024-01-28T11:43:47.257739+00:00 19994330.288000050932 29000000.043999910355 27870000.033999979496 3952324.972000002861 60337.488753161 2024-01-28T11:43:48.273127+00:00 19994330.284999970347 28999999.930000070482 27869999.964000049978 3954314.041999996174 60337.488764552 2024-01-28T11:43:49.257272+00:00 19994330.289000030607 29000000.011999960989 27869999.982999980450 3946531.997000008821 60337.488776304 2024-01-28T11:43:50.272660+00:00 19994330.284999970347 29000000.049000021070 27870000.069999989122 3951441.935000001919 60337.488787694 2024-01-28T11:43:51.256806+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3955579.051999986172 60337.488799447 2024-01-28T11:43:52.272194+00:00 19994330.282999988645 29000000.005999919027 27869999.995000001043 3948609.037999988068 60337.488810837 2024-01-28T11:43:53.256339+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3945324.947000027169 60337.488822590 2024-01-28T11:43:54.271727+00:00 19994330.283000048250 29000000.001000050455 27870000.000000000000 3947728.027000010014 60337.488833980 2024-01-28T11:43:55.255873+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3948798.915000020992 60337.488845732 2024-01-28T11:43:56.271261+00:00 19994330.289999961853 29000000.014000058174 27870000.052000049502 3951663.030999958981 60337.488857123 2024-01-28T11:43:57.255408+00:00 19994330.286000009626 28999999.987999919802 27869999.982999920845 3952736.006000041962 60337.488868875 2024-01-28T11:43:58.270794+00:00 19994330.288999971002 29000000.013000000268 27869999.993000030518 3952107.038999975193 60337.488880266 2024-01-28T11:43:59.254940+00:00 19994330.282000008970 28999999.973000001162 27869999.978999968618 3954454.019999980927 60337.488892018 2024-01-28T11:44:00.270327+00:00 19994330.287000060081 29000000.021000009030 27870000.019000049680 3948558.902999997139 60337.488903408 2024-01-28T11:44:01.254474+00:00 19994330.282999988645 29000000.002000000328 27870000.028000000864 3953165.069999992847 60337.488915160 2024-01-28T11:44:02.269862+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3951811.145000040997 60337.488926551 2024-01-28T11:44:03.254007+00:00 19994330.288999918848 28999999.995999988168 27870000.022000070661 3945181.779999970924 60337.488938303 2024-01-28T11:44:04.269395+00:00 19994330.289000030607 28999999.993000000715 27869999.977999929339 3949938.124000012875 60337.488949694 2024-01-28T11:44:05.253540+00:00 19994330.284999970347 29000000.015999998897 27870000.014000058174 3952575.989000021946 60337.488961446 2024-01-28T11:44:06.268928+00:00 19994330.285000089556 28999999.987999979407 27869999.957000020891 3944344.018999993801 60337.488973017 2024-01-28T11:44:07.268696+00:00 19994330.285999890417 29000000.012000020593 27870000.020999908447 3951416.940999985207 60337.488984589 2024-01-28T11:44:08.268462+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3948084.984000027180 60337.488996160 2024-01-28T11:44:09.268229+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3951118.031999946106 60337.489007731 2024-01-28T11:44:10.267995+00:00 19994330.290000081062 29000000.012000020593 27870000.003999948502 3947822.027000010014 60337.489019303 2024-01-28T11:44:11.267763+00:00 19994330.283999919891 28999999.996999979019 27869999.961000081152 3955237.981000006199 60337.489030874 2024-01-28T11:44:12.267529+00:00 19994330.285000089556 29000000.012000020593 27870000.026999950409 3949660.902000010014 60337.489042446 2024-01-28T11:44:13.267295+00:00 19994330.284999970347 29000000.000999990851 27869999.968000050634 3951313.061999977101 60337.489054017 2024-01-28T11:44:14.267062+00:00 19994330.286999940872 28999999.947000030428 27870000.000000000000 3948760.061000049114 60337.489065588 2024-01-28T11:44:15.266830+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3949028.938999950886 60337.489077160 2024-01-28T11:44:16.266596+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3946268.029000043869 60337.489088731 2024-01-28T11:44:17.266363+00:00 19994330.286999940872 28999999.995000001043 27869999.993999999017 3948388.101999998093 60337.489100303 2024-01-28T11:44:18.266129+00:00 19994330.286000009626 28999999.975999951363 27870000.018999978900 3949010.803999959957 60337.489111874 2024-01-28T11:44:19.265896+00:00 19994330.284999970347 29000000.028000000864 27870000.001000020653 3952985.090000032913 60337.489123445 2024-01-28T11:44:20.265663+00:00 19994330.287000060081 29000000.026000019163 27869999.969000011683 3950000.074999988079 60337.489135017 2024-01-28T11:44:21.265431+00:00 19994330.284000039101 28999999.957999940962 27869999.991000000387 3949465.962000011932 60337.489146588 2024-01-28T11:44:22.265196+00:00 19994330.284999970347 29000000.030000090599 27870000.055000010878 3949144.945999979973 60337.489158159 2024-01-28T11:44:23.264963+00:00 19994330.289000030607 28999999.991999980062 27869999.961999949068 3945954.039000033867 60337.489169731 2024-01-28T11:44:24.264730+00:00 19994330.286999940872 29000000.000999931246 27870000.046000000089 3948636.907999991905 60337.489181302 2024-01-28T11:44:25.264497+00:00 19994330.286000009626 28999999.975000020117 27869999.966000020504 3945891.984999955166 60337.489192873 2024-01-28T11:44:26.264264+00:00 19994330.286999940872 29000000.018000010401 27870000.000999990851 3949302.984000027180 60337.489204445 2024-01-28T11:44:27.264031+00:00 19994330.285999998450 28999999.980000019073 27869999.970000028610 3948574.984000027180 60337.489216016 2024-01-28T11:44:28.263797+00:00 19994330.287000000477 29000000.026999950409 27870000.005999978632 3949315.099999963772 60337.489227587 2024-01-28T11:44:29.263564+00:00 19994330.284000009298 28999999.996000051498 27870000.022999998182 3953810.959999979008 60337.489239340 2024-01-28T11:44:30.278952+00:00 19994330.285999998450 28999999.978999968618 27869999.993000030518 3951837.093000053894 60337.489250730 2024-01-28T11:44:31.263096+00:00 19994330.288999989629 29000000.004000071436 27869999.993999961764 3949679.997999966145 60337.489262483 2024-01-28T11:44:32.278486+00:00 19994330.285000000149 28999999.995000001043 27870000.043999969959 3950268.037999988068 60337.489273873 2024-01-28T11:44:33.262631+00:00 19994330.285000000149 29000000.005999919027 27869999.967000011355 3949386.937000035774 60337.489285625 2024-01-28T11:44:34.278019+00:00 19994330.287000000477 29000000.022999998182 27870000.002000089735 3946794.955999969970 60337.489297016 2024-01-28T11:44:35.262164+00:00 19994330.285000029951 28999999.969999998808 27869999.942999958992 3946729.143999993801 60337.489308768 2024-01-28T11:44:36.277552+00:00 19994330.285999979824 29000000.004000000656 27870000.004999998957 3952077.758000016212 60337.489320158 2024-01-28T11:44:37.261698+00:00 19994330.287000000477 29000000.013000000268 27870000.021000031382 3948140.161000012886 60337.489331911 2024-01-28T11:44:38.277086+00:00 19994330.287000000477 28999999.973000001162 27870000.004999998957 3952037.953999996185 60337.489343301 2024-01-28T11:44:39.261231+00:00 19994330.288000021130 29000000.002000000328 27870000.000999931246 3950874.064999998081 60337.489355053 2024-01-28T11:44:40.276619+00:00 19994330.284999970347 29000000.023999989033 27870000.016000028700 3946064.957000017166 60337.489366444 2024-01-28T11:44:41.260764+00:00 19994330.284000039101 29000000.006000008434 27870000.006000038236 3949113.998999952804 60337.489378016 2024-01-28T11:44:42.260532+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3949275.033000051975 60337.489389587 2024-01-28T11:44:43.260299+00:00 19994330.284999970347 28999999.997000038624 27869999.988000039011 3955173.898999989033 60337.489401158 2024-01-28T11:44:44.260064+00:00 19994330.291000008583 29000000.033999979496 27870000.023999929428 3950300.052999972831 60337.489412730 2024-01-28T11:44:45.259832+00:00 19994330.282000008970 28999999.995999988168 27869999.978000041097 3954626.040000020992 60337.489424301 2024-01-28T11:44:46.259598+00:00 19994330.289000030607 28999999.971000019461 27869999.986999988556 3951061.945999979973 60337.489435872 2024-01-28T11:44:47.259365+00:00 19994330.285999950022 28999999.991000000387 27870000.009999990463 3945249.005999981891 60337.489447444 2024-01-28T11:44:48.259132+00:00 19994330.285000029951 29000000.033999979496 27870000.036000009626 3952586.077000021935 60337.489459015 2024-01-28T11:44:49.258898+00:00 19994330.284999970347 28999999.961000028998 27869999.965999960899 3948034.912999988068 60337.489470586 2024-01-28T11:44:50.258664+00:00 19994330.286000009626 29000000.020999971777 27870000.057000041008 3950611.062000035774 60337.489482158 2024-01-28T11:44:51.258433+00:00 19994330.284000039101 28999999.994000021368 27869999.931999921799 3947270.954999982845 60337.489493729 2024-01-28T11:44:52.258199+00:00 19994330.287000000477 29000000.000999990851 27869999.982000000775 3949811.991999983788 60337.489505481 2024-01-28T11:44:53.273587+00:00 19994330.288999971002 28999999.973999980837 27870000.010000001639 3946412.100000023842 60337.489516872 2024-01-28T11:44:54.257732+00:00 19994330.284999970347 29000000.063000079244 27870000.006000000983 3947481.925000011921 60337.489528624 2024-01-28T11:44:55.273121+00:00 19994330.287000060081 28999999.980999950320 27870000.043000001460 3948101.039999961853 60337.489540014 2024-01-28T11:44:56.257266+00:00 19994330.284999970347 28999999.993000030518 27869999.966999989003 3952593.916000009049 60337.489551767 2024-01-28T11:44:57.272654+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3947266.976000010967 60337.489563157 2024-01-28T11:44:58.256800+00:00 19994330.284000039101 28999999.937999960035 27869999.983000010252 3945943.959999979008 60337.489574910 2024-01-28T11:44:59.272187+00:00 19994330.291000008583 29000000.029000040144 27869999.960999999195 3949986.189000010025 60337.489586300 2024-01-28T11:45:00.256331+00:00 19994330.286999940872 29000000.029000040144 27870000.009999990463 3951391.921000003815 60337.489598053 2024-01-28T11:45:01.271721+00:00 19994330.285000089556 29000000.000999931246 27870000.074000000954 3948332.055999993812 60337.489609443 2024-01-28T11:45:02.255867+00:00 19994330.286000009626 28999999.938000079244 27869999.975000020117 3950430.937999964226 60337.489621195 2024-01-28T11:45:03.271254+00:00 19994330.285999890417 29000000.020999908447 27870000.023999989033 3951785.045000075828 60337.489632586 2024-01-28T11:45:04.255399+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3949351.985000013839 60337.489644338 2024-01-28T11:45:05.270788+00:00 19994330.285000089556 29000000.039999961853 27870000.033999979496 3945515.018999934196 60337.489655728 2024-01-28T11:45:06.254934+00:00 19994330.288999918848 28999999.964000109583 27869999.930999990553 3950152.876999973785 60337.489667481 2024-01-28T11:45:07.270321+00:00 19994330.285000089556 29000000.015999909490 27870000.041999999434 3949324.129000068177 60337.489678871 2024-01-28T11:45:08.254467+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3947221.970000029076 60337.489690623 2024-01-28T11:45:09.269854+00:00 19994330.286999940872 29000000.016000028700 27869999.958000000566 3947945.981999992859 60337.489702014 2024-01-28T11:45:10.254001+00:00 19994330.286000009626 28999999.970999959856 27870000.015999969095 3949143.977999926079 60337.489713766 2024-01-28T11:45:11.269389+00:00 19994330.281999949366 28999999.988000039011 27870000.025000039488 3946621.978000044823 60337.489725157 2024-01-28T11:45:12.253534+00:00 19994330.287999991328 29000000.019999999553 27870000.013999938965 3948079.036999940872 60337.489736909 2024-01-28T11:45:13.268922+00:00 19994330.288000110537 29000000.039999991655 27870000.030000090599 3949844.865000010002 60337.489748480 2024-01-28T11:45:14.268689+00:00 19994330.286999940872 28999999.962999999523 27869999.924999948591 3952837.018000007141 60337.489760051 2024-01-28T11:45:15.268455+00:00 19994330.287000060081 29000000.010000009090 27870000.052999969572 3950910.046000003815 60337.489771623 2024-01-28T11:45:16.268223+00:00 19994330.285999890417 28999999.995000001043 27869999.958999991417 3951137.032999991905 60337.489783194 2024-01-28T11:45:17.267989+00:00 19994330.289000030607 29000000.004000011832 27870000.022000070661 3952306.030000091065 60337.489794766 2024-01-28T11:45:18.267756+00:00 19994330.279999971390 28999999.996999979019 27869999.961999889463 3954533.959999918938 60337.489806337 2024-01-28T11:45:19.267522+00:00 19994330.286000009626 29000000.028000000864 27870000.028000120074 3949898.105000019073 60337.489817908 2024-01-28T11:45:20.267289+00:00 19994330.289000000805 28999999.957000020891 27869999.968999978155 3948727.034000039101 60337.489829480 2024-01-28T11:45:21.267056+00:00 19994330.287999998778 29000000.033999979496 27870000.070999979973 3949125.949999928009 60337.489841051 2024-01-28T11:45:22.266822+00:00 19994330.285999998450 28999999.998000029474 27869999.983999971300 3946588.858000040054 60337.489852623 2024-01-28T11:45:23.266589+00:00 19994330.284000009298 28999999.949000000954 27869999.965999960899 3946998.036999940872 60337.489864194 2024-01-28T11:45:24.266356+00:00 19994330.287999991328 29000000.042999979109 27870000.012000080198 3950632.947000027169 60337.489875766 2024-01-28T11:45:25.266123+00:00 19994330.280999999493 29000000.012000020593 27870000.006999969482 3952052.149000049103 60337.489887337 2024-01-28T11:45:26.265890+00:00 19994330.290000010282 28999999.981999989599 27870000.018000010401 3954662.009999989998 60337.489898908 2024-01-28T11:45:27.265656+00:00 19994330.285000000149 28999999.967000011355 27869999.985999941826 3950328.942000031006 60337.489910480 2024-01-28T11:45:28.265423+00:00 19994330.287000000477 29000000.051999989897 27869999.979000091553 3949039.003999948967 60337.489922051 2024-01-28T11:45:29.265190+00:00 19994330.285999979824 28999999.993999961764 27870000.000000000000 3952585.067999958992 60337.489933622 2024-01-28T11:45:30.264956+00:00 19994330.290000021458 28999999.970000028610 27870000.041999939829 3949878.874000072014 60337.489945194 2024-01-28T11:45:31.264724+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3949693.087000011932 60337.489956765 2024-01-28T11:45:32.264490+00:00 19994330.287000000477 29000000.024000048637 27869999.989000011235 3948968.952999948990 60337.489968336 2024-01-28T11:45:33.264257+00:00 19994330.285000029951 28999999.962000008672 27869999.980999991298 3948291.991000055801 60337.489979908 2024-01-28T11:45:34.264023+00:00 19994330.284999970347 29000000.026999950409 27869999.982000008225 3948903.983999968041 60337.489991479 2024-01-28T11:45:35.263790+00:00 19994330.287999991328 28999999.981000069529 27870000.012999981642 3949880.047000051010 60337.490003050 2024-01-28T11:45:36.263558+00:00 19994330.288000050932 29000000.001999970526 27870000.002000000328 3952391.018999934196 60337.490014622 2024-01-28T11:45:37.263324+00:00 19994330.283999979496 29000000.024000048637 27870000.086000028998 3947318.963000059128 60337.490026193 2024-01-28T11:45:38.263091+00:00 19994330.287999991328 28999999.990000009537 27869999.943999979645 3948403.898999928962 60337.490037945 2024-01-28T11:45:39.278479+00:00 19994330.286000009626 28999999.979999899864 27869999.972000028938 3948960.045000075828 60337.490049336 2024-01-28T11:45:40.262625+00:00 19994330.282999988645 29000000.026000019163 27870000.037999991328 3951843.120000004768 60337.490061088 2024-01-28T11:45:41.278012+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3948872.024999976158 60337.490072479 2024-01-28T11:45:42.262157+00:00 19994330.287000000477 28999999.946000099182 27869999.988999959081 3948236.978999971878 60337.490084231 2024-01-28T11:45:43.277546+00:00 19994330.287000000477 29000000.049999948591 27870000.022999998182 3957035.907999991905 60337.490095621 2024-01-28T11:45:44.261691+00:00 19994330.287000000477 28999999.953999999911 27870000.011000040919 3953974.014999986161 60337.490107193 2024-01-28T11:45:45.261458+00:00 19994330.285000029951 29000000.044999960810 27870000.004000011832 3953576.083000063896 60337.490118764 2024-01-28T11:45:46.261224+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3955168.973999977112 60337.490130336 2024-01-28T11:45:47.260992+00:00 19994330.281999949366 29000000.026000019163 27869999.975999951363 3951301.942999958992 60337.490141907 2024-01-28T11:45:48.260758+00:00 19994330.287999991328 28999999.955000039190 27869999.958000000566 3953416.976000071038 60337.490153478 2024-01-28T11:45:49.260525+00:00 19994330.289000030607 29000000.021999999881 27870000.022000011057 3948626.095999956131 60337.490165050 2024-01-28T11:45:50.260292+00:00 19994330.289000030607 29000000.000000011176 27870000.006000038236 3948937.980999947060 60337.490176621 2024-01-28T11:45:51.260058+00:00 19994330.285999890417 28999999.962999999523 27869999.977000001818 3951203.935999989975 60337.490188193 2024-01-28T11:45:52.259825+00:00 19994330.288000110537 29000000.038999989629 27870000.019999980927 3948787.031000018120 60337.490199764 2024-01-28T11:45:53.259591+00:00 19994330.281999949366 28999999.986000001431 27869999.995000001043 3949605.976999998093 60337.490211335 2024-01-28T11:45:54.259359+00:00 19994330.284999970347 28999999.987000018358 27870000.006000038236 3950019.975000023842 60337.490222907 2024-01-28T11:45:55.259125+00:00 19994330.289000030607 29000000.022999968380 27870000.004999998957 3947906.021000028122 60337.490234478 2024-01-28T11:45:56.258892+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3954265.963999987114 60337.490246049 2024-01-28T11:45:57.258659+00:00 19994330.282000061125 28999999.977999988943 27870000.006999969482 3953361.164000033867 60337.490257621 2024-01-28T11:45:58.258425+00:00 19994330.290999889374 28999999.999000009149 27869999.988999959081 3947691.871999979019 60337.490269192 2024-01-28T11:45:59.258192+00:00 19994330.284000039101 29000000.022999998182 27869999.968000050634 3954086.077000021935 60337.490280944 2024-01-28T11:46:00.273579+00:00 19994330.284000039101 29000000.024999979883 27870000.064999941736 3952091.985000013839 60337.490292335 2024-01-28T11:46:01.257726+00:00 19994330.284999970347 28999999.978000041097 27870000.017000079155 3951473.986999989022 60337.490304087 2024-01-28T11:46:02.273116+00:00 19994330.286000009626 28999999.987999979407 27869999.945999979973 3948188.957999945153 60337.490315477 2024-01-28T11:46:03.257260+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3950316.988000034820 60337.490327230 2024-01-28T11:46:04.272647+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3949622.018999934196 60337.490338620 2024-01-28T11:46:05.256793+00:00 19994330.286999940872 29000000.005999978632 27870000.031999949366 3955623.034000039101 60337.490350373 2024-01-28T11:46:06.272181+00:00 19994330.287000060081 28999999.994000080973 27869999.963000059128 3954241.034000039101 60337.490361763 2024-01-28T11:46:07.256326+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3948623.995999931823 60337.490373515 2024-01-28T11:46:08.271714+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3951008.944000006188 60337.490384906 2024-01-28T11:46:09.255860+00:00 19994330.286000009626 28999999.986999988556 27869999.984999999404 3947786.004000068177 60337.490396658 2024-01-28T11:46:10.271248+00:00 19994330.287999991328 29000000.032999988645 27869999.989999998361 3953561.050999999046 60337.490408048 2024-01-28T11:46:11.255393+00:00 19994330.284999970347 28999999.993000030518 27870000.063999999315 3947313.898000001907 60337.490419801 2024-01-28T11:46:12.270782+00:00 19994330.289000030607 29000000.029000040144 27869999.981000009924 3947200.031000018120 60337.490431191 2024-01-28T11:46:13.254926+00:00 19994330.282999988645 28999999.949999928474 27869999.945999991149 3951174.084999918938 60337.490442943 2024-01-28T11:46:14.270315+00:00 19994330.287999998778 29000000.034999970347 27870000.041000008583 3949149.842000008095 60337.490454334 2024-01-28T11:46:15.254460+00:00 19994330.285999998450 28999999.985000010580 27870000.004999998957 3947929.129999995232 60337.490466086 2024-01-28T11:46:16.269849+00:00 19994330.285999998450 29000000.009000059217 27869999.965999990702 3948752.976000071038 60337.490477477 2024-01-28T11:46:17.253994+00:00 19994330.287999998778 28999999.982999920845 27870000.030000001192 3954133.954999924172 60337.490489229 2024-01-28T11:46:18.269381+00:00 19994330.285999998450 28999999.991000059992 27869999.957000020891 3951853.996999979019 60337.490500620 2024-01-28T11:46:19.253527+00:00 19994330.285999998450 29000000.032999988645 27870000.096999999136 3948304.148000001907 60337.490512372 2024-01-28T11:46:20.268915+00:00 19994330.287999998778 29000000.019000049680 27869999.967999991030 3948544.900000094902 60337.490523762 2024-01-28T11:46:21.253061+00:00 19994330.282000008970 28999999.956999901682 27869999.972999989986 3954810.995000004768 60337.490535514 2024-01-28T11:46:22.268449+00:00 19994330.285000000149 29000000.037000060081 27870000.037000000477 3942034.051999927033 60337.490547086 2024-01-28T11:46:23.268216+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3950245.929000020027 60337.490558657 2024-01-28T11:46:24.267982+00:00 19994330.287999991328 29000000.010999921709 27869999.964000049978 3948231.922000051010 60337.490570229 2024-01-28T11:46:25.267749+00:00 19994330.285000000149 28999999.975000020117 27870000.019999980927 3944402.156999946106 60337.490581800 2024-01-28T11:46:26.267516+00:00 19994330.289999991655 28999999.989000000060 27869999.967999991030 3951154.929000020027 60337.490593371 2024-01-28T11:46:27.267283+00:00 19994330.285999979824 29000000.006000000983 27869999.995999988168 3950658.001999973785 60337.490604943 2024-01-28T11:46:28.267048+00:00 19994330.285000029951 29000000.002999991179 27870000.006999969482 3952290.953999996185 60337.490616514 2024-01-28T11:46:29.266816+00:00 19994330.280000030994 28999999.982000008225 27870000.012000080198 3948763.983000040054 60337.490628086 2024-01-28T11:46:30.266583+00:00 19994330.289999961853 28999999.997999999672 27869999.970999959856 3953849.047999978065 60337.490639657 2024-01-28T11:46:31.266349+00:00 19994330.289000030607 29000000.039000000805 27870000.006000038236 3948085.049000024796 60337.490651228 2024-01-28T11:46:32.266116+00:00 19994330.285999950022 29000000.023999989033 27869999.996999979019 3951602.964999914169 60337.490662800 2024-01-28T11:46:33.265883+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3951709.968000053894 60337.490674371 2024-01-28T11:46:34.265650+00:00 19994330.286000009626 28999999.961000028998 27869999.925999999046 3951535.996999979019 60337.490685943 2024-01-28T11:46:35.265416+00:00 19994330.285000029951 29000000.018999990076 27870000.082999940962 3948383.993000030983 60337.490697514 2024-01-28T11:46:36.265183+00:00 19994330.285999950022 29000000.004999998957 27869999.981000069529 3950989.050999999046 60337.490709085 2024-01-28T11:46:37.264950+00:00 19994330.289000030607 29000000.014999989420 27870000.020999908447 3952661.967999935150 60337.490720657 2024-01-28T11:46:38.264717+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3952972.026000022888 60337.490732228 2024-01-28T11:46:39.264483+00:00 19994330.287000000477 29000000.022000011057 27869999.998000029474 3951564.129000068177 60337.490743799 2024-01-28T11:46:40.264250+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3954863.871999979019 60337.490755371 2024-01-28T11:46:41.264017+00:00 19994330.284999970347 29000000.013999998569 27870000.054000020027 3951160.018999934196 60337.490766942 2024-01-28T11:46:42.263784+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3951583.906000018120 60337.490778513 2024-01-28T11:46:43.263550+00:00 19994330.282999988645 29000000.012000020593 27869999.957000020891 3949775.098000050057 60337.490790085 2024-01-28T11:46:44.263318+00:00 19994330.286000009626 28999999.957999940962 27869999.995000001043 3950267.044999957085 60337.490801656 2024-01-28T11:46:45.263084+00:00 19994330.288999918848 29000000.026000019163 27870000.018000010401 3952570.948000072967 60337.490813408 2024-01-28T11:46:46.278472+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3953522.952999948990 60337.490824799 2024-01-28T11:46:47.262618+00:00 19994330.287000060081 28999999.977000001818 27869999.963000059128 3946752.057000041008 60337.490836551 2024-01-28T11:46:48.278005+00:00 19994330.288999918848 29000000.025000099093 27870000.057000000030 3950984.103999971878 60337.490847941 2024-01-28T11:46:49.262151+00:00 19994330.284000039101 28999999.987999919802 27869999.949999999255 3950559.842000008095 60337.490859513 2024-01-28T11:46:50.261918+00:00 19994330.286999940872 29000000.009999990463 27869999.969000011683 3952532.044000030030 60337.490871084 2024-01-28T11:46:51.261684+00:00 19994330.288000110537 28999999.998000029474 27870000.036999989301 3952814.972000002861 60337.490882656 2024-01-28T11:46:52.261451+00:00 19994330.284999970347 28999999.968000050634 27870000.010000020266 3953920.069999932777 60337.490894227 2024-01-28T11:46:53.261218+00:00 19994330.284000039101 29000000.038999918848 27870000.018999990076 3955610.940999985207 60337.490905799 2024-01-28T11:46:54.260985+00:00 19994330.288999918848 28999999.979000091553 27870000.011999990791 3955910.958000063896 60337.490917370 2024-01-28T11:46:55.260752+00:00 19994330.286000009626 28999999.992999911308 27869999.974999990314 3953121.959999918938 60337.490928941 2024-01-28T11:46:56.260518+00:00 19994330.284000039101 29000000.029000040144 27869999.984999980778 3952207.004999995232 60337.490940513 2024-01-28T11:46:57.260284+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3955060.129000068177 60337.490952084 2024-01-28T11:46:58.260051+00:00 19994330.285000089556 28999999.995000001043 27870000.078000009060 3958929.972999929916 60337.490963656 2024-01-28T11:46:59.259818+00:00 19994330.286999940872 29000000.008999940008 27869999.988999959081 3957109.014000058174 60337.490975227 2024-01-28T11:47:00.259585+00:00 19994330.284999970347 28999999.988000039011 27869999.955000039190 3960201.986999989022 60337.490986798 2024-01-28T11:47:01.259352+00:00 19994330.291000008583 29000000.029999971390 27870000.062999960035 3956867.995000004768 60337.490998370 2024-01-28T11:47:02.259118+00:00 19994330.284000039101 28999999.968000050634 27869999.965000029653 3954936.945000051986 60337.491009941 2024-01-28T11:47:03.258885+00:00 19994330.287999991328 29000000.019000001252 27869999.963999990374 3955649.131999969017 60337.491021512 2024-01-28T11:47:04.258652+00:00 19994330.286000009626 28999999.988000009209 27870000.078000009060 3954664.970999956131 60337.491033084 2024-01-28T11:47:05.258419+00:00 19994330.284000039101 29000000.015000000596 27869999.993999961764 3954768.973000050057 60337.491044655 2024-01-28T11:47:06.258186+00:00 19994330.286000009626 28999999.996000010520 27869999.958000060171 3956753.954999924172 60337.491056226 2024-01-28T11:47:07.257952+00:00 19994330.282999988645 28999999.972999989986 27870000.026999950409 3959021.974000095855 60337.491067798 2024-01-28T11:47:08.257719+00:00 19994330.293000001460 29000000.002000000328 27869999.985000010580 3954561.988999962807 60337.491079550 2024-01-28T11:47:09.273107+00:00 19994330.285000000149 29000000.033999979496 27870000.001999970526 3956195.983999968041 60337.491090940 2024-01-28T11:47:10.257253+00:00 19994330.283000010997 28999999.987000018358 27870000.009000059217 3953837.065999985207 60337.491102693 2024-01-28T11:47:11.272641+00:00 19994330.285999998450 29000000.003999978304 27869999.990999940783 3958485.976000071038 60337.491114083 2024-01-28T11:47:12.256786+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3956104.970999956131 60337.491125835 2024-01-28T11:47:13.272174+00:00 19994330.287999998778 29000000.029000040144 27870000.014000058174 3953928.008000016212 60337.491137226 2024-01-28T11:47:14.256319+00:00 19994330.284999981523 28999999.996999979019 27870000.036999940872 3957286.049999951851 60337.491148978 2024-01-28T11:47:15.271708+00:00 19994330.288000021130 28999999.998000029474 27869999.967000011355 3953230.990000010002 60337.491160369 2024-01-28T11:47:16.255853+00:00 19994330.285000000149 28999999.987999979407 27869999.961000081152 3953998.981999999844 60337.491172121 2024-01-28T11:47:17.271242+00:00 19994330.287000000477 28999999.976000010967 27870000.037999991328 3952233.032000000123 60337.491183511 2024-01-28T11:47:18.255388+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3955408.012000000104 60337.491195263 2024-01-28T11:47:19.270775+00:00 19994330.282999988645 28999999.987999979407 27869999.983999971300 3956322.914999999106 60337.491206654 2024-01-28T11:47:20.254920+00:00 19994330.291999999434 29000000.029000040144 27870000.009999990463 3948936.109999998938 60337.491218406 2024-01-28T11:47:21.270308+00:00 19994330.281000021845 28999999.996999979019 27869999.953000068665 3952027.941000002902 60337.491229797 2024-01-28T11:47:22.254453+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3955078.991999999154 60337.491241549 2024-01-28T11:47:23.269842+00:00 19994330.287000000477 28999999.964999910444 27869999.973999980837 3956368.014000001829 60337.491252940 2024-01-28T11:47:24.253987+00:00 19994330.286000009626 29000000.050000071526 27870000.047000050545 3948694.989999995101 60337.491264692 2024-01-28T11:47:25.269376+00:00 19994330.283999979496 28999999.995000001043 27870000.000999931246 3951732.005000003148 60337.491276083 2024-01-28T11:47:26.253520+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3954755.927000001073 60337.491287834 2024-01-28T11:47:27.268909+00:00 19994330.286000009626 29000000.001999970526 27870000.085000000894 3953492.105999999214 60337.491299225 2024-01-28T11:47:28.253054+00:00 19994330.285000029951 28999999.971999999136 27869999.874999988824 3954765.939999998081 60337.491310977 2024-01-28T11:47:29.268442+00:00 19994330.289999961853 29000000.013000011444 27870000.101000010967 3956949.114000000060 60337.491322368 2024-01-28T11:47:30.252588+00:00 19994330.284000039101 28999999.988000039011 27869999.906999990344 3947251.927000001073 60337.491334120 2024-01-28T11:47:31.267975+00:00 19994330.287000000477 29000000.028999920934 27870000.069000009447 3952099.943000004161 60337.491345691 2024-01-28T11:47:32.267742+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3947854.050999992061 60337.491357263 2024-01-28T11:47:33.267509+00:00 19994330.288999971002 29000000.060999989510 27870000.046000000089 3950574.947999998927 60337.491368834 2024-01-28T11:47:34.267276+00:00 19994330.287000060081 28999999.970000028610 27869999.964999999851 3951604.126000002027 60337.491380406 2024-01-28T11:47:35.267043+00:00 19994330.281999949366 28999999.981000069529 27870000.000999990851 3952329.917000011075 60337.491391977 2024-01-28T11:47:36.266809+00:00 19994330.292000059038 29000000.006999969482 27869999.967999991030 3956242.031999989878 60337.491403548 2024-01-28T11:47:37.266576+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3953324.993000001181 60337.491415120 2024-01-28T11:47:38.266343+00:00 19994330.286999940872 29000000.013000011444 27869999.966000020504 3952306.040000007022 60337.491426691 2024-01-28T11:47:39.266109+00:00 19994330.287000060081 28999999.986999988556 27870000.005999978632 3947555.887999997009 60337.491438262 2024-01-28T11:47:40.265876+00:00 19994330.286999940872 28999999.989000000060 27869999.970000028610 3951783.093999996781 60337.491449834 2024-01-28T11:47:41.265643+00:00 19994330.284000039101 29000000.039999991655 27870000.045999940485 3954545.998000010848 60337.491461405 2024-01-28T11:47:42.265410+00:00 19994330.284999970347 28999999.983000010252 27870000.022999998182 3955287.017999991775 60337.491472977 2024-01-28T11:47:43.265176+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3954246.930000007153 60337.491484548 2024-01-28T11:47:44.264944+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3959619.961999997031 60337.491496119 2024-01-28T11:47:45.264709+00:00 19994330.287000060081 28999999.995999988168 27870000.050000008196 3956291.080999999773 60337.491507691 2024-01-28T11:47:46.264477+00:00 19994330.283999919891 28999999.976000010967 27869999.937999960035 3954266.928999990225 60337.491519262 2024-01-28T11:47:47.264243+00:00 19994330.286000009626 29000000.025000009686 27870000.042000059038 3956538.144000009168 60337.491530833 2024-01-28T11:47:48.264010+00:00 19994330.289000030607 28999999.970999989659 27869999.970999959856 3951171.901999995112 60337.491542405 2024-01-28T11:47:49.263777+00:00 19994330.281000021845 28999999.997000038624 27870000.011999960989 3955044.987999991048 60337.491553976 2024-01-28T11:47:50.263544+00:00 19994330.291999939829 29000000.046999990940 27870000.013000011444 3956043.063000022899 60337.491565547 2024-01-28T11:47:51.263311+00:00 19994330.286000009626 28999999.988999959081 27869999.966000080109 3953532.952999978792 60337.491577119 2024-01-28T11:47:52.263077+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3953286.038000016939 60337.491588510 2024-01-28T11:47:53.247223+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3961506.919000000227 60337.491600262 2024-01-28T11:47:54.262611+00:00 19994330.286000009626 29000000.030000030994 27870000.024999979883 3954418.097999989986 60337.491611833 2024-01-28T11:47:55.262377+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3955988.817000002135 60337.491623404 2024-01-28T11:47:56.262144+00:00 19994330.285999890417 29000000.001999970526 27870000.018000010401 3957330.088999987114 60337.491634976 2024-01-28T11:47:57.261911+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3954027.013000010978 60337.491646547 2024-01-28T11:47:58.261678+00:00 19994330.284000039101 28999999.993000030518 27869999.965000029653 3956178.986999989022 60337.491658119 2024-01-28T11:47:59.261444+00:00 19994330.282999988645 28999999.982999920845 27870000.018000010401 3952677.983000009786 60337.491669690 2024-01-28T11:48:00.261210+00:00 19994330.287999991328 29000000.020000100136 27869999.975000020117 3956171.078999996185 60337.491681261 2024-01-28T11:48:01.260978+00:00 19994330.283999919891 29000000.015999909490 27869999.991999980062 3955067.937999994028 60337.491692833 2024-01-28T11:48:02.260745+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3951696.003000020981 60337.491704404 2024-01-28T11:48:03.260512+00:00 19994330.284000001848 28999999.980999950320 27870000.004999998957 3956800.993999987841 60337.491715976 2024-01-28T11:48:04.260278+00:00 19994330.293000001460 29000000.013000011444 27870000.080000039190 3952195.002999991179 60337.491727547 2024-01-28T11:48:05.260045+00:00 19994330.285000000149 29000000.011000040919 27869999.903000000864 3952758.015000015032 60337.491739118 2024-01-28T11:48:06.259812+00:00 19994330.284000009298 28999999.983999971300 27870000.003000009805 3959512.048999994993 60337.491750690 2024-01-28T11:48:07.259578+00:00 19994330.289000000805 28999999.995000001043 27870000.065999999642 3955343.916999996174 60337.491762261 2024-01-28T11:48:08.259346+00:00 19994330.282000008970 28999999.986999988556 27869999.947000000626 3954780.055000007153 60337.491773833 2024-01-28T11:48:09.259112+00:00 19994330.285000000149 29000000.037000060081 27870000.013999979943 3954376.972999989986 60337.491785404 2024-01-28T11:48:10.258879+00:00 19994330.289999991655 28999999.971999999136 27870000.008000019938 3957533.057000011206 60337.491796975 2024-01-28T11:48:11.258645+00:00 19994330.285000000149 29000000.001999970526 27869999.997000008821 3956917.011999994982 60337.491808547 2024-01-28T11:48:12.258412+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3954633.018000007141 60337.491820118 2024-01-28T11:48:13.258179+00:00 19994330.282999988645 29000000.003000020981 27869999.987000018358 3954148.935000001919 60337.491831689 2024-01-28T11:48:14.257946+00:00 19994330.290000021458 29000000.036000009626 27870000.038999971002 3955136.991999983788 60337.491843261 2024-01-28T11:48:15.257713+00:00 19994330.283999979496 28999999.988000039011 27869999.963999990374 3953507.092000008095 60337.491854832 2024-01-28T11:48:16.257479+00:00 19994330.283999979496 28999999.949000000954 27869999.986000001431 3950309.863999993075 60337.491866403 2024-01-28T11:48:17.257246+00:00 19994330.285000029951 29000000.032000001520 27870000.006000038236 3960122.042000025976 60337.491878156 2024-01-28T11:48:18.272634+00:00 19994330.291000008583 28999999.963000010699 27870000.018000010401 3957321.039999992121 60337.491889546 2024-01-28T11:48:19.256780+00:00 19994330.284999970347 29000000.038999989629 27869999.979999959469 3953543.981999992859 60337.491901298 2024-01-28T11:48:20.272168+00:00 19994330.285000029951 28999999.949000000954 27869999.958999991417 3954509.000000000000 60337.491912689 2024-01-28T11:48:21.256313+00:00 19994330.284999970347 29000000.025000009686 27870000.059999998659 3954182.914000004996 60337.491924441 2024-01-28T11:48:22.271701+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3956888.064999998081 60337.491935831 2024-01-28T11:48:23.255847+00:00 19994330.286000009626 29000000.018999990076 27870000.013000071049 3956257.126000016928 60337.491947584 2024-01-28T11:48:24.271234+00:00 19994330.286000009626 28999999.946000009775 27869999.977999929339 3954367.862999976147 60337.491958974 2024-01-28T11:48:25.255380+00:00 19994330.288999971002 29000000.054000020027 27870000.050999999046 3959574.016000031959 60337.491970726 2024-01-28T11:48:26.270768+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3957910.973999977112 60337.491982117 2024-01-28T11:48:27.254914+00:00 19994330.283999979496 29000000.013999998569 27870000.013000011444 3954543.964999973774 60337.491993869 2024-01-28T11:48:28.270301+00:00 19994330.288000110537 29000000.024999979883 27869999.988000039011 3960105.938000022899 60337.492005260 2024-01-28T11:48:29.254447+00:00 19994330.282999988645 28999999.940000001341 27869999.983999971300 3953833.107999979984 60337.492017012 2024-01-28T11:48:30.269835+00:00 19994330.283999919891 29000000.036000009626 27870000.042000059038 3956454.045000017155 60337.492028403 2024-01-28T11:48:31.253981+00:00 19994330.287999991328 28999999.997999969870 27869999.936999920756 3955667.950999975204 60337.492040155 2024-01-28T11:48:32.269368+00:00 19994330.289000030607 29000000.008000019938 27870000.061000108719 3957572.048000038136 60337.492051546 2024-01-28T11:48:33.253514+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3953825.932999968994 60337.492063297 2024-01-28T11:48:34.268902+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3955404.004000008106 60337.492074688 2024-01-28T11:48:35.253048+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3958219.008000016212 60337.492086440 2024-01-28T11:48:36.268436+00:00 19994330.285000089556 29000000.014999989420 27870000.014999989420 3954746.995000004768 60337.492097831 2024-01-28T11:48:37.252581+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3950906.066999971867 60337.492109583 2024-01-28T11:48:38.267969+00:00 19994330.288999918848 29000000.032000061125 27870000.000000000000 3954067.955000042915 60337.492120974 2024-01-28T11:48:39.252114+00:00 19994330.287000060081 28999999.959999918938 27869999.975999951363 3956912.081999958027 60337.492132726 2024-01-28T11:48:40.267502+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3953959.911000012886 60337.492144297 2024-01-28T11:48:41.267269+00:00 19994330.282999988645 28999999.988999959081 27870000.013999938965 3953269.039000033867 60337.492155869 2024-01-28T11:48:42.267035+00:00 19994330.287000060081 29000000.024000048637 27870000.026000019163 3955021.008999944199 60337.492167440 2024-01-28T11:48:43.266802+00:00 19994330.288999918848 29000000.029999971390 27869999.973999999464 3955257.970000029076 60337.492179011 2024-01-28T11:48:44.266569+00:00 19994330.284000039101 28999999.977000001818 27869999.997999999672 3956711.916999996174 60337.492190583 2024-01-28T11:48:45.266336+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3956617.009999989998 60337.492202154 2024-01-28T11:48:46.266103+00:00 19994330.286999940872 28999999.988999959081 27869999.971000000834 3954932.055999993812 60337.492213725 2024-01-28T11:48:47.265870+00:00 19994330.285000089556 28999999.991999980062 27869999.980000000447 3952108.015000044834 60337.492225297 2024-01-28T11:48:48.265637+00:00 19994330.288999918848 29000000.043000098318 27870000.002000000328 3952689.982999979984 60337.492236868 2024-01-28T11:48:49.265403+00:00 19994330.282999988645 28999999.964999910444 27869999.979999989271 3960033.040000020992 60337.492248439 2024-01-28T11:48:50.265170+00:00 19994330.284000039101 29000000.001000050455 27870000.034000009298 3956603.970999956131 60337.492260011 2024-01-28T11:48:51.264937+00:00 19994330.287000060081 29000000.016999959946 27870000.089999999851 3957158.044000030030 60337.492271582 2024-01-28T11:48:52.264703+00:00 19994330.287999991328 28999999.981000069529 27869999.921000000089 3956812.056999980938 60337.492283153 2024-01-28T11:48:53.264470+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3953390.847999989986 60337.492294725 2024-01-28T11:48:54.264237+00:00 19994330.284999970347 29000000.019000001252 27869999.995000001043 3960191.150000036228 60337.492306296 2024-01-28T11:48:55.264003+00:00 19994330.287999998778 29000000.019999999553 27869999.987999979407 3953500.965999960899 60337.492317687 2024-01-28T11:48:56.248149+00:00 19994330.287999998778 28999999.984000001103 27869999.977000001818 3957205.902000010014 60337.492329439 2024-01-28T11:48:57.263537+00:00 19994330.282000001520 29000000.035000000149 27870000.026000019163 3955211.069999992847 60337.492340830 2024-01-28T11:48:58.247683+00:00 19994330.282999999821 28999999.975000008941 27869999.991999980062 3954977.946000040043 60337.492352582 2024-01-28T11:48:59.263071+00:00 19994330.285999998450 28999999.974999990314 27869999.959999978542 3956049.040999948978 60337.492363973 2024-01-28T11:49:00.247214+00:00 19994330.291999999434 28999999.995999988168 27870000.054000020027 3952873.989000021946 60337.492375724 2024-01-28T11:49:01.262603+00:00 19994330.287000019103 29000000.042000029236 27870000.023999989033 3955731.036000012886 60337.492387115 2024-01-28T11:49:02.246750+00:00 19994330.285000000149 28999999.964999999851 27869999.939000010490 3953726.940999985207 60337.492398867 2024-01-28T11:49:03.262138+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3954048.953999996185 60337.492410439 2024-01-28T11:49:04.261904+00:00 19994330.282999988645 29000000.008000019938 27870000.098999980837 3955015.034000039101 60337.492422010 2024-01-28T11:49:05.261671+00:00 19994330.284000009298 28999999.989999949932 27869999.925999999046 3952969.003999948967 60337.492433582 2024-01-28T11:49:06.261438+00:00 19994330.285000000149 29000000.019000049680 27870000.044000029564 3954014.971000016201 60337.492445153 2024-01-28T11:49:07.261205+00:00 19994330.291000008583 28999999.995999988168 27869999.950999978930 3951797.104000031948 60337.492456724 2024-01-28T11:49:08.260972+00:00 19994330.285000029951 29000000.019999980927 27870000.046000000089 3954581.970999956131 60337.492468296 2024-01-28T11:49:09.260738+00:00 19994330.284999970347 28999999.963999990374 27869999.933000091463 3954462.044000030030 60337.492479867 2024-01-28T11:49:10.260505+00:00 19994330.287000000477 28999999.989000018686 27870000.023999929428 3955498.930999993812 60337.492491438 2024-01-28T11:49:11.260271+00:00 19994330.286000009626 29000000.017999950796 27870000.011000040919 3949128.972000002861 60337.492503010 2024-01-28T11:49:12.260038+00:00 19994330.283999979496 28999999.995000001043 27869999.962000008672 3945764.013000010978 60337.492514581 2024-01-28T11:49:13.259806+00:00 19994330.285000029951 29000000.014999989420 27870000.057999968529 3953270.953999996185 60337.492526152 2024-01-28T11:49:14.259572+00:00 19994330.291999999434 28999999.997000098228 27869999.968000050634 3952766.046000003815 60337.492537724 2024-01-28T11:49:15.259337+00:00 19994330.284999970347 29000000.019999980927 27870000.018999930471 3951484.057999968994 60337.492549295 2024-01-28T11:49:16.259105+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3950071.935000001919 60337.492560866 2024-01-28T11:49:17.258872+00:00 19994330.285000029951 29000000.043999910355 27870000.017000079155 3948182.028999983799 60337.492572438 2024-01-28T11:49:18.258639+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3953298.950000048149 60337.492584009 2024-01-28T11:49:19.258406+00:00 19994330.282000008970 28999999.967999938875 27869999.981999989599 3949578.111999989022 60337.492595581 2024-01-28T11:49:20.258173+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3954491.967999995220 60337.492607152 2024-01-28T11:49:21.257939+00:00 19994330.287999931723 29000000.032999988645 27870000.001999970526 3948560.055000007153 60337.492618723 2024-01-28T11:49:22.257706+00:00 19994330.291000008583 28999999.958000060171 27870000.000999990851 3955544.962000011932 60337.492630295 2024-01-28T11:49:23.257473+00:00 19994330.284000039101 29000000.059999939054 27869999.975000001490 3948340.995999991894 60337.492641866 2024-01-28T11:49:24.257239+00:00 19994330.287000060081 28999999.922000050545 27870000.003000009805 3954293.038999975193 60337.492653619 2024-01-28T11:49:25.272627+00:00 19994330.284999970347 29000000.013999938965 27869999.980999991298 3951619.916999996174 60337.492665009 2024-01-28T11:49:26.256773+00:00 19994330.281999949366 29000000.039000030607 27870000.056000009179 3949872.037000000011 60337.492676761 2024-01-28T11:49:27.272160+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3953899.901000022888 60337.492688152 2024-01-28T11:49:28.256307+00:00 19994330.288999918848 28999999.973999980837 27870000.004000011832 3952213.111999989022 60337.492699904 2024-01-28T11:49:29.271695+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3952243.036000012886 60337.492711294 2024-01-28T11:49:30.255840+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3952998.861999989022 60337.492723047 2024-01-28T11:49:31.271228+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3953916.056999980938 60337.492734437 2024-01-28T11:49:32.255373+00:00 19994330.287000060081 28999999.993000000715 27870000.092000011355 3954829.014000058174 60337.492746189 2024-01-28T11:49:33.270761+00:00 19994330.281999949366 29000000.021999999881 27869999.949000000954 3951476.944000006188 60337.492757580 2024-01-28T11:49:34.254907+00:00 19994330.287000060081 28999999.962000001222 27869999.982999980450 3950802.991999983788 60337.492769332 2024-01-28T11:49:35.270295+00:00 19994330.288999918848 29000000.000999998301 27870000.005999978632 3953522.990999937057 60337.492780723 2024-01-28T11:49:36.254440+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3952675.131000041962 60337.492792475 2024-01-28T11:49:37.269829+00:00 19994330.286000009626 29000000.025000009686 27870000.058000031859 3948872.952999948990 60337.492803866 2024-01-28T11:49:38.253974+00:00 19994330.285000089556 28999999.981999989599 27869999.956999961287 3953442.991999983788 60337.492815617 2024-01-28T11:49:39.269362+00:00 19994330.284999970347 29000000.016999989748 27870000.027000010014 3951112.955000042915 60337.492827008 2024-01-28T11:49:40.253507+00:00 19994330.284000039101 28999999.972999989986 27869999.994000080973 3951548.001000047196 60337.492838760 2024-01-28T11:49:41.268895+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3948045.039999961853 60337.492850151 2024-01-28T11:49:42.253040+00:00 19994330.287999991328 29000000.017000019550 27870000.069000009447 3953510.960000038147 60337.492861903 2024-01-28T11:49:43.268429+00:00 19994330.288999918848 29000000.022999998182 27869999.950000051409 3948886.014999986161 60337.492873294 2024-01-28T11:49:44.252575+00:00 19994330.285000089556 28999999.973999980837 27870000.011999960989 3952648.955999969970 60337.492885046 2024-01-28T11:49:45.267962+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3954522.123000026215 60337.492896437 2024-01-28T11:49:46.252108+00:00 19994330.284000039101 29000000.032999988645 27870000.043999910355 3950418.972999929916 60337.492908189 2024-01-28T11:49:47.267496+00:00 19994330.288999918848 28999999.984000030905 27870000.001000050455 3953284.976999998093 60337.492919760 2024-01-28T11:49:48.267262+00:00 19994330.282999988645 29000000.012999951839 27869999.977000001818 3949411.931000113022 60337.492931332 2024-01-28T11:49:49.267030+00:00 19994330.291000001132 28999999.996000051498 27870000.044999960810 3952998.012999891769 60337.492942903 2024-01-28T11:49:50.266796+00:00 19994330.284000001848 28999999.952000018209 27869999.928000088781 3956056.928000092972 60337.492954474 2024-01-28T11:49:51.266563+00:00 19994330.285999991000 29000000.046000000089 27870000.041000008583 3948871.131999969017 60337.492966046 2024-01-28T11:49:52.266330+00:00 19994330.284000009298 28999999.974999900907 27869999.974999900907 3949461.825999975204 60337.492977617 2024-01-28T11:49:53.266096+00:00 19994330.287999998778 29000000.011000040919 27870000.019000049680 3950599.057999968994 60337.492989188 2024-01-28T11:49:54.265863+00:00 19994330.285999998450 28999999.983000040054 27870000.008000019938 3949162.030000091065 60337.493000760 2024-01-28T11:49:55.265630+00:00 19994330.286999989301 29000000.003999948502 27870000.005999919027 3951269.076999903191 60337.493012331 2024-01-28T11:49:56.265397+00:00 19994330.285000029951 28999999.991999980062 27869999.940000060946 3951578.973000050057 60337.493023902 2024-01-28T11:49:57.265163+00:00 19994330.287999991328 29000000.042000059038 27870000.055999990553 3947333.065000057220 60337.493035474 2024-01-28T11:49:58.264931+00:00 19994330.285000000149 28999999.980999950320 27869999.990999940783 3950932.969999908935 60337.493046864 2024-01-28T11:49:59.249075+00:00 19994330.285000000149 29000000.030000090599 27870000.060000058264 3956807.009999989998 60337.493058616 2024-01-28T11:50:00.264463+00:00 19994330.286000009626 28999999.952999949455 27869999.955999970436 3954543.034000039101 60337.493070007 2024-01-28T11:50:01.248609+00:00 19994330.286000009626 29000000.009999990463 27869999.953000001609 3950463.881000041962 60337.493081759 2024-01-28T11:50:02.263997+00:00 19994330.284999970347 29000000.009999990463 27870000.025000009686 3954047.065999985207 60337.493093150 2024-01-28T11:50:03.248143+00:00 19994330.287999991328 28999999.978999968618 27870000.029999990016 3949319.039999961853 60337.493104902 2024-01-28T11:50:04.263531+00:00 19994330.288000050932 29000000.025000099093 27869999.969000011683 3955214.990000010002 60337.493116293 2024-01-28T11:50:05.247676+00:00 19994330.287000000477 29000000.005999919027 27870000.035999979824 3955453.996000051033 60337.493128045 2024-01-28T11:50:06.263065+00:00 19994330.284999970347 28999999.986000061035 27869999.978999998420 3956474.900999904145 60337.493139436 2024-01-28T11:50:07.247210+00:00 19994330.287999991328 28999999.975999951363 27869999.938000019640 3953796.099000095855 60337.493151187 2024-01-28T11:50:08.262598+00:00 19994330.287000000477 29000000.017999999225 27870000.029999971390 3950042.968999981880 60337.493162578 2024-01-28T11:50:09.246745+00:00 19994330.281000021845 28999999.984999999404 27870000.020000010729 3953827.074999928009 60337.493174330 2024-01-28T11:50:10.262131+00:00 19994330.288999971002 29000000.010000009090 27869999.966000020504 3948515.939000010025 60337.493185902 2024-01-28T11:50:11.261898+00:00 19994330.285000029951 29000000.013999998569 27870000.081999961287 3949009.935000061989 60337.493197473 2024-01-28T11:50:12.261665+00:00 19994330.286000009626 29000000.003999989480 27869999.971000019461 3953399.131999969017 60337.493209044 2024-01-28T11:50:13.261431+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3948086.921000003815 60337.493220616 2024-01-28T11:50:14.261198+00:00 19994330.283999979496 28999999.988999988884 27869999.975000020117 3953193.998999952804 60337.493232187 2024-01-28T11:50:15.260965+00:00 19994330.286000009626 29000000.016999989748 27870000.041000008583 3949453.012000083923 60337.493243759 2024-01-28T11:50:16.260731+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3947150.980000019073 60337.493255330 2024-01-28T11:50:17.260498+00:00 19994330.284000039101 28999999.962000008672 27869999.912999991328 3944266.040999888908 60337.493266901 2024-01-28T11:50:18.260265+00:00 19994330.289000030607 29000000.021999958903 27870000.075999978930 3954879.970000029076 60337.493278473 2024-01-28T11:50:19.260032+00:00 19994330.286999940872 29000000.006000038236 27869999.972999989986 3953802.000000000000 60337.493290044 2024-01-28T11:50:20.259798+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3949506.930000067223 60337.493301615 2024-01-28T11:50:21.259565+00:00 19994330.287000060081 29000000.018000010401 27870000.022000070661 3954871.105000019073 60337.493313187 2024-01-28T11:50:22.259332+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3952062.972999929916 60337.493324758 2024-01-28T11:50:23.259099+00:00 19994330.282999988645 28999999.998000029474 27870000.016999959946 3957537.978999971878 60337.493336329 2024-01-28T11:50:24.258866+00:00 19994330.290999889374 28999999.960999969393 27869999.957999940962 3958887.050999999046 60337.493347901 2024-01-28T11:50:25.258633+00:00 19994330.287000060081 29000000.065000001341 27870000.116000059992 3953162.944000006188 60337.493359472 2024-01-28T11:50:26.258399+00:00 19994330.284999970347 28999999.977000001818 27869999.914000030607 3951374.004999995232 60337.493371043 2024-01-28T11:50:27.258166+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3954785.065000057220 60337.493382615 2024-01-28T11:50:28.257933+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3951953.962999939919 60337.493394186 2024-01-28T11:50:29.257699+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3953719.025000094902 60337.493405757 2024-01-28T11:50:30.257466+00:00 19994330.282999988645 29000000.008000019938 27870000.000999931246 3954739.878999948967 60337.493417329 2024-01-28T11:50:31.257233+00:00 19994330.284999970347 28999999.985999941826 27869999.959000110626 3951457.077000021935 60337.493428900 2024-01-28T11:50:32.257000+00:00 19994330.292000059038 28999999.986000061035 27870000.002999901772 3951768.024999976158 60337.493440472 2024-01-28T11:50:33.256766+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3954304.919999957085 60337.493452043 2024-01-28T11:50:34.256533+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3951631.007000089157 60337.493463614 2024-01-28T11:50:35.256299+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3953272.061999917030 60337.493475367 2024-01-28T11:50:36.271688+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3948494.011000037193 60337.493486757 2024-01-28T11:50:37.255834+00:00 19994330.281999949366 28999999.977000001818 27870000.011000040919 3956109.960999966133 60337.493498510 2024-01-28T11:50:38.271221+00:00 19994330.291000008583 29000000.002000089735 27869999.975000020117 3961034.040000081062 60337.493509900 2024-01-28T11:50:39.255366+00:00 19994330.284999970347 29000000.035999890417 27869999.973000001162 3956061.981999992859 60337.493521652 2024-01-28T11:50:40.270754+00:00 19994330.286000009626 28999999.966000080109 27870000.028000000864 3956254.046999930870 60337.493533043 2024-01-28T11:50:41.254901+00:00 19994330.286000009626 29000000.005999919027 27869999.947000000626 3955695.958999990951 60337.493544795 2024-01-28T11:50:42.270288+00:00 19994330.286000009626 28999999.990000009537 27870000.076999988407 3947230.983000040054 60337.493556186 2024-01-28T11:50:43.254434+00:00 19994330.284000001848 28999999.998000029474 27869999.948000010103 3949704.976999998093 60337.493567938 2024-01-28T11:50:44.269821+00:00 19994330.286000009626 28999999.996000051498 27870000.003999978304 3952637.062000035774 60337.493579328 2024-01-28T11:50:45.253967+00:00 19994330.287999998778 29000000.032999999821 27870000.057999998331 3952995.929000020027 60337.493591080 2024-01-28T11:50:46.269355+00:00 19994330.285999998450 28999999.982999999076 27869999.955000009388 3946363.014999986161 60337.493602471 2024-01-28T11:50:47.253501+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3950878.060999989975 60337.493614223 2024-01-28T11:50:48.268889+00:00 19994330.287000000477 28999999.963999990374 27870000.013000011444 3953612.926999927033 60337.493625614 2024-01-28T11:50:49.253034+00:00 19994330.287999991328 29000000.037999998778 27870000.013000011444 3956725.027000070084 60337.493637366 2024-01-28T11:50:50.268422+00:00 19994330.284000009298 29000000.006999999285 27870000.032000008970 3947929.008000016212 60337.493648756 2024-01-28T11:50:51.252568+00:00 19994330.284000009298 28999999.976000010967 27869999.934999998659 3949892.000999927986 60337.493660509 2024-01-28T11:50:52.267956+00:00 19994330.285999979824 29000000.026999980211 27870000.015999969095 3950252.952000021935 60337.493671899 2024-01-28T11:50:53.252101+00:00 19994330.288000021130 28999999.981000009924 27870000.026000019163 3950003.031000018120 60337.493683652 2024-01-28T11:50:54.267490+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3950818.967000008095 60337.493695042 2024-01-28T11:50:55.251634+00:00 19994330.286000009626 29000000.060999989510 27870000.076000031084 3955419.996999979019 60337.493706794 2024-01-28T11:50:56.267023+00:00 19994330.285999950022 28999999.975000020117 27869999.928999960423 3956273.052000045776 60337.493718366 2024-01-28T11:50:57.266789+00:00 19994330.284000039101 28999999.960999969393 27869999.963000059128 3954206.930999993812 60337.493729937 2024-01-28T11:50:58.266556+00:00 19994330.285999950022 29000000.023999989033 27870000.064000010490 3953293.066999911796 60337.493741509 2024-01-28T11:50:59.266323+00:00 19994330.288000050932 28999999.959000051022 27870000.005999919027 3954064.073000072967 60337.493753080 2024-01-28T11:51:00.266089+00:00 19994330.288999971002 29000000.046999990940 27870000.032999988645 3949245.822999954224 60337.493764651 2024-01-28T11:51:01.265857+00:00 19994330.282999988645 28999999.991999980062 27869999.938000079244 3949759.075999975204 60337.493776223 2024-01-28T11:51:02.265623+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3950645.013000010978 60337.493787794 2024-01-28T11:51:03.265390+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3949891.948000072967 60337.493799184 2024-01-28T11:51:04.249536+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3952025.059000014793 60337.493810937 2024-01-28T11:51:05.264924+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3952785.950999975204 60337.493822327 2024-01-28T11:51:06.249069+00:00 19994330.283999979496 29000000.009000059217 27870000.003000020981 3947785.057999968994 60337.493834079 2024-01-28T11:51:07.264457+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3950213.983000040054 60337.493845470 2024-01-28T11:51:08.248603+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3954007.985999941826 60337.493857222 2024-01-28T11:51:09.263991+00:00 19994330.284999970347 28999999.965000029653 27869999.996000051498 3952831.042999982834 60337.493868613 2024-01-28T11:51:10.248136+00:00 19994330.291000008583 29000000.024999979883 27869999.957000020891 3953570.972000002861 60337.493880365 2024-01-28T11:51:11.263524+00:00 19994330.282999988645 28999999.999000068754 27870000.026999950409 3950212.979000092018 60337.493891756 2024-01-28T11:51:12.247669+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3956303.032999991905 60337.493903507 2024-01-28T11:51:13.263058+00:00 19994330.289000030607 29000000.050000071526 27870000.032000061125 3946792.930999993812 60337.493914898 2024-01-28T11:51:14.247203+00:00 19994330.286000009626 28999999.953999999911 27870000.015999909490 3946377.083999990951 60337.493926650 2024-01-28T11:51:15.262591+00:00 19994330.281999949366 29000000.011999960989 27869999.968999978155 3950684.958999990951 60337.493938041 2024-01-28T11:51:16.246736+00:00 19994330.289000030607 29000000.009999990463 27869999.992000099272 3953826.087999939919 60337.493949793 2024-01-28T11:51:17.262124+00:00 19994330.286999940872 28999999.985999941826 27870000.052999969572 3950987.863000034820 60337.493961184 2024-01-28T11:51:18.246270+00:00 19994330.284000039101 28999999.992000099272 27869999.945000000298 3955366.098000050057 60337.493972936 2024-01-28T11:51:19.261659+00:00 19994330.282999988645 28999999.986999988556 27869999.978999998420 3951850.878999948967 60337.493984507 2024-01-28T11:51:20.261425+00:00 19994330.287999991328 29000000.021999958903 27870000.039999991655 3947112.110000013839 60337.493996079 2024-01-28T11:51:21.261192+00:00 19994330.287000060081 29000000.000000000000 27870000.006000000983 3954232.843999981880 60337.494007650 2024-01-28T11:51:22.260958+00:00 19994330.284999970347 29000000.002999998629 27870000.006999999285 3948450.179000020027 60337.494019222 2024-01-28T11:51:23.260725+00:00 19994330.289999961853 29000000.017999999225 27870000.001000020653 3946157.919999957085 60337.494030793 2024-01-28T11:51:24.260491+00:00 19994330.282000061125 29000000.000999998301 27869999.995999988168 3950294.967000008095 60337.494042364 2024-01-28T11:51:25.260259+00:00 19994330.289000030607 28999999.984999999404 27869999.984000001103 3949268.031000018120 60337.494053936 2024-01-28T11:51:26.260025+00:00 19994330.289999961853 28999999.992999989539 27870000.005000028759 3956176.070000051986 60337.494065507 2024-01-28T11:51:27.259792+00:00 19994330.282999988645 29000000.018000010401 27870000.002999961376 3948721.863999962807 60337.494077078 2024-01-28T11:51:28.259559+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3947548.087000011932 60337.494088650 2024-01-28T11:51:29.259326+00:00 19994330.286000009626 29000000.007999990135 27869999.941999968141 3952341.975999950897 60337.494100221 2024-01-28T11:51:30.259092+00:00 19994330.286999940872 28999999.984999980778 27870000.036000009626 3952758.075999975204 60337.494111792 2024-01-28T11:51:31.258859+00:00 19994330.287999991328 29000000.033000048250 27870000.026000019163 3952617.930000067223 60337.494123364 2024-01-28T11:51:32.258625+00:00 19994330.284999970347 28999999.984999950975 27870000.029999971390 3954243.036999940872 60337.494134935 2024-01-28T11:51:33.258392+00:00 19994330.285000089556 28999999.998000029474 27869999.962999999523 3953580.047000051010 60337.494146506 2024-01-28T11:51:34.258159+00:00 19994330.286999940872 28999999.958000000566 27869999.965000029653 3949294.942000031006 60337.494158078 2024-01-28T11:51:35.257926+00:00 19994330.287999991328 29000000.032000008970 27870000.038999971002 3949506.034999967087 60337.494169649 2024-01-28T11:51:36.257693+00:00 19994330.282000001520 28999999.997999969870 27870000.040000021458 3950327.006999969017 60337.494181220 2024-01-28T11:51:37.257459+00:00 19994330.291999999434 28999999.990000009537 27869999.925999999046 3952966.055999993812 60337.494192792 2024-01-28T11:51:38.257226+00:00 19994330.284000001848 29000000.004999998957 27870000.034999970347 3952016.896000028122 60337.494204363 2024-01-28T11:51:39.256993+00:00 19994330.289000000805 29000000.025000039488 27869999.978000041097 3951772.978000044823 60337.494215935 2024-01-28T11:51:40.256760+00:00 19994330.280000001192 28999999.989999949932 27870000.023999929428 3950961.992999910843 60337.494227506 2024-01-28T11:51:41.256526+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3950145.032999991905 60337.494239077 2024-01-28T11:51:42.256293+00:00 19994330.285000011325 28999999.981999989599 27869999.976000070572 3948940.012000083923 60337.494250830 2024-01-28T11:51:43.271681+00:00 19994330.285000000149 29000000.006999969482 27870000.049000021070 3951950.990999937057 60337.494262220 2024-01-28T11:51:44.255826+00:00 19994330.289999991655 28999999.991000059992 27869999.952999949455 3951040.001000047196 60337.494273972 2024-01-28T11:51:45.271214+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3952998.894999980927 60337.494285363 2024-01-28T11:51:46.255360+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3955948.185999989975 60337.494297115 2024-01-28T11:51:47.270748+00:00 19994330.285000000149 29000000.028999920934 27870000.000000000000 3951743.913999999873 60337.494308506 2024-01-28T11:51:48.254893+00:00 19994330.291000008583 28999999.951000090688 27870000.003000020981 3952767.029999999795 60337.494320258 2024-01-28T11:51:49.270282+00:00 19994330.284000009298 29000000.026999950409 27870000.038999918848 3951586.009999999776 60337.494331649 2024-01-28T11:51:50.254428+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3949433.936000001151 60337.494343400 2024-01-28T11:51:51.269815+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3950439.112000000197 60337.494354791 2024-01-28T11:51:52.253960+00:00 19994330.284999970347 28999999.970999959856 27869999.948000069708 3948308.945999999065 60337.494366543 2024-01-28T11:51:53.269349+00:00 19994330.287000000477 29000000.001000050455 27869999.982999920845 3948809.030000001192 60337.494377934 2024-01-28T11:51:54.253494+00:00 19994330.284000039101 29000000.039999961853 27870000.069000009447 3949226.008000000846 60337.494389686 2024-01-28T11:51:55.268882+00:00 19994330.287000000477 28999999.940999981016 27869999.969000101089 3950639.908999998122 60337.494401077 2024-01-28T11:51:56.253028+00:00 19994330.288999971002 29000000.000000000000 27869999.997999999672 3949334.100000001024 60337.494412829 2024-01-28T11:51:57.268415+00:00 19994330.281000021845 29000000.032000061125 27870000.026999998838 3951099.952000000048 60337.494424219 2024-01-28T11:51:58.252561+00:00 19994330.287000000477 29000000.013999938965 27869999.945000011474 3952351.973999998998 60337.494435972 2024-01-28T11:51:59.267949+00:00 19994330.288999971002 28999999.995999999344 27870000.063999999315 3951189.943000004161 60337.494447362 2024-01-28T11:52:00.252094+00:00 19994330.287000000477 28999999.973000001162 27869999.981000009924 3949649.118999994826 60337.494459115 2024-01-28T11:52:01.267483+00:00 19994330.282999988645 29000000.028000000864 27869999.988999988884 3952387.980999999214 60337.494470505 2024-01-28T11:52:02.251628+00:00 19994330.286000009626 28999999.962999999523 27870000.011999990791 3954340.899000003934 60337.494482257 2024-01-28T11:52:03.267017+00:00 19994330.287999991328 29000000.043000008911 27869999.985000010580 3956081.005000003148 60337.494493647 2024-01-28T11:52:04.251161+00:00 19994330.284999970347 28999999.991000000387 27870000.041000008583 3954826.155000001192 60337.494505400 2024-01-28T11:52:05.266550+00:00 19994330.290000081062 28999999.971999999136 27869999.964999999851 3950164.968999996781 60337.494516972 2024-01-28T11:52:06.266316+00:00 19994330.284999970347 29000000.035000000149 27870000.062999960035 3950549.046000003815 60337.494528362 2024-01-28T11:52:07.250462+00:00 19994330.286000009626 28999999.980999980122 27869999.934999998659 3954036.875999987125 60337.494540114 2024-01-28T11:52:08.265850+00:00 19994330.284000039101 28999999.987000048161 27869999.981999989599 3949022.018000007141 60337.494551504 2024-01-28T11:52:09.249996+00:00 19994330.286000009626 29000000.015999969095 27870000.033000048250 3950090.003000006080 60337.494563257 2024-01-28T11:52:10.265383+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3953331.878999993205 60337.494574647 2024-01-28T11:52:11.249529+00:00 19994330.284000039101 28999999.991000000387 27869999.987999979407 3955065.099000006914 60337.494586400 2024-01-28T11:52:12.264917+00:00 19994330.289999961853 28999999.992000039667 27869999.998000029474 3952204.039999992121 60337.494597790 2024-01-28T11:52:13.249062+00:00 19994330.284000039101 29000000.040999948978 27870000.061999980360 3951559.964000002015 60337.494609542 2024-01-28T11:52:14.264450+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3951385.005999996793 60337.494620933 2024-01-28T11:52:15.248595+00:00 19994330.286999940872 28999999.986000001431 27869999.953999999911 3954020.972000002861 60337.494632685 2024-01-28T11:52:16.263984+00:00 19994330.287000060081 29000000.015999969095 27870000.080999970436 3943909.069000006188 60337.494644076 2024-01-28T11:52:17.248130+00:00 19994330.284000039101 28999999.984000030905 27869999.944000009447 3954724.905000001192 60337.494655828 2024-01-28T11:52:18.263517+00:00 19994330.288999918848 28999999.970000028610 27869999.993000030518 3949768.049999997020 60337.494667218 2024-01-28T11:52:19.247662+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3948842.044000000227 60337.494678970 2024-01-28T11:52:20.263050+00:00 19994330.289000030607 29000000.003999948502 27870000.049999948591 3950437.031999989878 60337.494690361 2024-01-28T11:52:21.247197+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3952444.944000006188 60337.494702113 2024-01-28T11:52:22.262585+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3946737.027000010014 60337.494713504 2024-01-28T11:52:23.246730+00:00 19994330.287999991328 28999999.974000100046 27869999.965999960899 3946257.903999983799 60337.494725256 2024-01-28T11:52:24.262117+00:00 19994330.287000060081 29000000.025999899954 27870000.001999970526 3950385.036000012886 60337.494736646 2024-01-28T11:52:25.246263+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3951810.908999979030 60337.494748399 2024-01-28T11:52:26.261651+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3949362.181000024080 60337.494759789 2024-01-28T11:52:27.245797+00:00 19994330.289000030607 28999999.990999940783 27870000.016000028700 3951032.899999976158 60337.494771542 2024-01-28T11:52:28.261185+00:00 19994330.287999991328 28999999.976000070572 27869999.937000039965 3949302.976000010967 60337.494783113 2024-01-28T11:52:29.260951+00:00 19994330.281000021845 29000000.023999929428 27870000.072000030428 3952136.046999990940 60337.494794684 2024-01-28T11:52:30.260718+00:00 19994330.287000000477 29000000.012000080198 27869999.986999988556 3952936.038000016939 60337.494806256 2024-01-28T11:52:31.260485+00:00 19994330.285999998450 28999999.988999959081 27869999.987999919802 3950066.976999998093 60337.494817827 2024-01-28T11:52:32.260252+00:00 19994330.285000000149 29000000.008999940008 27869999.980000019073 3956866.993000001181 60337.494829399 2024-01-28T11:52:33.260018+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3955057.046999990940 60337.494840970 2024-01-28T11:52:34.259785+00:00 19994330.287000000477 29000000.046000000089 27870000.055000070482 3949776.893999993801 60337.494852541 2024-01-28T11:52:35.259552+00:00 19994330.285999998450 28999999.965999960899 27869999.956999998540 3951771.068000019062 60337.494864113 2024-01-28T11:52:36.259319+00:00 19994330.287000000477 29000000.010999999940 27870000.036000009626 3952435.935999989975 60337.494875684 2024-01-28T11:52:37.259085+00:00 19994330.282999988645 29000000.028999991715 27870000.000999990851 3954773.111000000965 60337.494887255 2024-01-28T11:52:38.258852+00:00 19994330.287999991328 28999999.968000009656 27869999.996000010520 3952750.934000014793 60337.494898827 2024-01-28T11:52:39.258618+00:00 19994330.282000008970 28999999.995999988168 27870000.046999990940 3953517.052999972831 60337.494910398 2024-01-28T11:52:40.258385+00:00 19994330.291999999434 29000000.009000018239 27869999.960999999195 3956409.969999998808 60337.494921969 2024-01-28T11:52:41.258153+00:00 19994330.286000009626 29000000.016999989748 27870000.002000000328 3955342.048000007868 60337.494933541 2024-01-28T11:52:42.257919+00:00 19994330.285000000149 29000000.006000008434 27870000.045000020415 3952195.020000011194 60337.494945112 2024-01-28T11:52:43.257687+00:00 19994330.285999979824 28999999.994999971241 27869999.939000010490 3945721.875000000000 60337.494956683 2024-01-28T11:52:44.257452+00:00 19994330.286000009626 28999999.973000019789 27869999.959999978542 3954280.981999992859 60337.494968255 2024-01-28T11:52:45.257219+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3955945.189000010025 60337.494979826 2024-01-28T11:52:46.256986+00:00 19994330.279999971390 28999999.981000009924 27870000.012000020593 3951088.830999999773 60337.494991397 2024-01-28T11:52:47.256753+00:00 19994330.288999971002 29000000.026000019163 27869999.938000019640 3949966.044000000227 60337.495002969 2024-01-28T11:52:48.256520+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3949659.949999988079 60337.495014540 2024-01-28T11:52:49.256286+00:00 19994330.287000000477 29000000.031000021845 27870000.086000028998 3950893.037000000011 60337.495026292 2024-01-28T11:52:50.271675+00:00 19994330.284000039101 28999999.970000028610 27870000.036000009626 3948085.030999987852 60337.495037683 2024-01-28T11:52:51.255820+00:00 19994330.287000000477 29000000.024999979883 27869999.921000000089 3947382.893000007141 60337.495049435 2024-01-28T11:52:52.271208+00:00 19994330.283999979496 28999999.977000001818 27870000.044999960810 3949427.062000005972 60337.495060826 2024-01-28T11:52:53.255355+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3951838.053999990225 60337.495072578 2024-01-28T11:52:54.270741+00:00 19994330.291000008583 28999999.976999938488 27869999.967000011355 3950717.988000005018 60337.495083969 2024-01-28T11:52:55.254887+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3953591.041000009049 60337.495095721 2024-01-28T11:52:56.270275+00:00 19994330.283999979496 28999999.977000001818 27869999.967000011355 3952172.932999968994 60337.495107112 2024-01-28T11:52:57.254421+00:00 19994330.287999991328 29000000.067999958992 27870000.082999940962 3947437.016000031959 60337.495118863 2024-01-28T11:52:58.269808+00:00 19994330.284000039101 28999999.943000078201 27869999.965999960899 3955619.986999989022 60337.495130254 2024-01-28T11:52:59.253954+00:00 19994330.287999991328 29000000.052999969572 27870000.009999990463 3952222.069999992847 60337.495142006 2024-01-28T11:53:00.269341+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3948546.986000000965 60337.495153397 2024-01-28T11:53:01.253487+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3951702.929000020027 60337.495165149 2024-01-28T11:53:02.268875+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3949251.055999993812 60337.495176540 2024-01-28T11:53:03.253021+00:00 19994330.284999970347 28999999.978999968618 27869999.965999960899 3955066.957000017166 60337.495188292 2024-01-28T11:53:04.268409+00:00 19994330.285000089556 29000000.004000071436 27869999.993000030518 3953933.962999999989 60337.495199682 2024-01-28T11:53:05.252555+00:00 19994330.286000009626 28999999.967999938875 27869999.993999961764 3948274.032999991905 60337.495211254 2024-01-28T11:53:06.252321+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3954577.069000006188 60337.495222825 2024-01-28T11:53:07.252088+00:00 19994330.286999940872 29000000.011000040919 27870000.093999978155 3952591.958999990951 60337.495234396 2024-01-28T11:53:08.251855+00:00 19994330.291000008583 29000000.044999960810 27869999.965000029653 3949725.962000011932 60337.495245968 2024-01-28T11:53:09.251621+00:00 19994330.285000089556 28999999.942000031471 27869999.937000039965 3952189.012999951839 60337.495257539 2024-01-28T11:53:10.251388+00:00 19994330.283999919891 29000000.044999960810 27870000.013000011444 3954577.011000037193 60337.495269110 2024-01-28T11:53:11.251155+00:00 19994330.284000039101 28999999.970000028610 27870000.019999980927 3951875.934000014793 60337.495280682 2024-01-28T11:53:12.250922+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3946212.178999959957 60337.495292434 2024-01-28T11:53:13.266310+00:00 19994330.287999991328 29000000.032999999821 27870000.056000001729 3952883.937000035774 60337.495303825 2024-01-28T11:53:14.250454+00:00 19994330.286000009626 28999999.997000001371 27869999.971000000834 3946517.047999978065 60337.495315577 2024-01-28T11:53:15.265843+00:00 19994330.284999970347 29000000.017999991775 27869999.999000001699 3953373.898000001907 60337.495326967 2024-01-28T11:53:16.249989+00:00 19994330.287999991328 28999999.964999999851 27870000.006000000983 3950296.028999983799 60337.495338720 2024-01-28T11:53:17.265376+00:00 19994330.289000030607 28999999.978999990970 27869999.978000000119 3950133.063000022899 60337.495350110 2024-01-28T11:53:18.249523+00:00 19994330.281000021845 29000000.012000020593 27869999.969000011683 3951292.861000000965 60337.495361862 2024-01-28T11:53:19.264911+00:00 19994330.288999918848 29000000.037000000477 27870000.083999991417 3952453.027000010014 60337.495373253 2024-01-28T11:53:20.249055+00:00 19994330.287000060081 29000000.009999990463 27869999.932000011206 3950418.038999975193 60337.495385005 2024-01-28T11:53:21.264443+00:00 19994330.284000039101 28999999.978999968618 27870000.010999981314 3947976.014999986161 60337.495396396 2024-01-28T11:53:22.248588+00:00 19994330.285999890417 28999999.980000019073 27870000.004000011832 3952186.921000003815 60337.495408148 2024-01-28T11:53:23.263977+00:00 19994330.290000081062 28999999.999000009149 27870000.009999990463 3950797.087999999989 60337.495419539 2024-01-28T11:53:24.248122+00:00 19994330.285000000149 29000000.004000011832 27870000.004000011832 3949284.912000000011 60337.495431290 2024-01-28T11:53:25.263511+00:00 19994330.285999998450 28999999.991000000387 27869999.981000009924 3953015.969000041019 60337.495442681 2024-01-28T11:53:26.247656+00:00 19994330.284000001848 29000000.045000020415 27870000.004000011832 3950674.035999954212 60337.495454433 2024-01-28T11:53:27.263044+00:00 19994330.285000000149 28999999.993999961764 27870000.022999998182 3955774.015000044834 60337.495465824 2024-01-28T11:53:28.247189+00:00 19994330.290000010282 28999999.991000000387 27869999.986000001431 3958173.038999975193 60337.495477576 2024-01-28T11:53:29.262578+00:00 19994330.285999979824 29000000.008999999613 27869999.985000010580 3955834.977999985218 60337.495488967 2024-01-28T11:53:30.246723+00:00 19994330.287000000477 28999999.963999990374 27870000.038999971002 3956075.025000036228 60337.495500719 2024-01-28T11:53:31.262111+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3951370.057999968994 60337.495512109 2024-01-28T11:53:32.246256+00:00 19994330.284000009298 29000000.016999959946 27869999.947000030428 3959718.944000006188 60337.495523862 2024-01-28T11:53:33.261645+00:00 19994330.287000000477 29000000.004000071436 27870000.026999950409 3952254.976000010967 60337.495535252 2024-01-28T11:53:34.245791+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3951436.982999979984 60337.495547005 2024-01-28T11:53:35.261178+00:00 19994330.285000000149 28999999.987999919802 27869999.986000061035 3952336.966000020970 60337.495558576 2024-01-28T11:53:36.260944+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3953761.061999977101 60337.495570147 2024-01-28T11:53:37.260711+00:00 19994330.285000029951 29000000.022000070661 27870000.021999958903 3951258.962000011932 60337.495581719 2024-01-28T11:53:38.260479+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3955168.999000012875 60337.495593290 2024-01-28T11:53:39.260246+00:00 19994330.285000029951 28999999.957000020891 27869999.977000001818 3949478.096000016201 60337.495604862 2024-01-28T11:53:40.260012+00:00 19994330.287000000477 29000000.016999959946 27870000.037000060081 3952995.928999959957 60337.495616433 2024-01-28T11:53:41.259778+00:00 19994330.285000029951 29000000.001999970526 27870000.028999920934 3952946.995999991894 60337.495628004 2024-01-28T11:53:42.259545+00:00 19994330.285999950022 29000000.009000059217 27869999.935999989510 3954268.016000031959 60337.495639576 2024-01-28T11:53:43.259313+00:00 19994330.290000021458 29000000.018999930471 27870000.009000059217 3954486.995999991894 60337.495651147 2024-01-28T11:53:44.259079+00:00 19994330.284999970347 28999999.953000068665 27870000.046000000089 3951111.945999979973 60337.495662718 2024-01-28T11:53:45.258845+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3952175.986000000965 60337.495674290 2024-01-28T11:53:46.258613+00:00 19994330.286000009626 28999999.981999989599 27870000.055999990553 3957940.137000023853 60337.495685861 2024-01-28T11:53:47.258379+00:00 19994330.285000029951 29000000.056999921799 27869999.991999980062 3953650.957000017166 60337.495697432 2024-01-28T11:53:48.258145+00:00 19994330.287000000477 28999999.978000041097 27869999.993000030518 3957443.005999981891 60337.495709004 2024-01-28T11:53:49.257913+00:00 19994330.283999979496 28999999.977000001818 27869999.975999951363 3956625.006999969017 60337.495720575 2024-01-28T11:53:50.257679+00:00 19994330.291999999434 28999999.991999998689 27870000.000000000000 3951849.030000030994 60337.495732146 2024-01-28T11:53:51.257446+00:00 19994330.282999988645 28999999.999000001699 27869999.993000030518 3955083.960999966133 60337.495743718 2024-01-28T11:53:52.257213+00:00 19994330.289999961853 29000000.030000001192 27870000.002000000328 3950794.979000031948 60337.495755289 2024-01-28T11:53:53.256980+00:00 19994330.284000039101 29000000.021999999881 27870000.054999999702 3953427.022000014782 60337.495766860 2024-01-28T11:53:54.256746+00:00 19994330.284000039101 28999999.983000010252 27869999.947000000626 3955222.946999967098 60337.495778432 2024-01-28T11:53:55.256513+00:00 19994330.282999988645 28999999.978999998420 27870000.018000010401 3953559.023000001907 60337.495790003 2024-01-28T11:53:56.256280+00:00 19994330.291000008583 29000000.035999979824 27869999.978999998420 3953868.076000034809 60337.495801575 2024-01-28T11:53:57.256048+00:00 19994330.286999940872 28999999.949000000954 27869999.989999979734 3954471.935999989975 60337.495813146 2024-01-28T11:53:58.255814+00:00 19994330.284000039101 29000000.041000008583 27870000.069000009447 3951209.027000010014 60337.495824898 2024-01-28T11:53:59.271202+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3956547.927999972831 60337.495836289 2024-01-28T11:54:00.255346+00:00 19994330.286000009626 28999999.974999960512 27869999.979999989271 3957453.004999995232 60337.495848041 2024-01-28T11:54:01.270734+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3951253.079999982845 60337.495859432 2024-01-28T11:54:02.254881+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3949854.964999973774 60337.495871183 2024-01-28T11:54:03.270269+00:00 19994330.282000061125 28999999.986999988556 27870000.019999980927 3947518.929000020027 60337.495882574 2024-01-28T11:54:04.254414+00:00 19994330.292999979109 29000000.049000021070 27870000.032000008970 3953384.009999989998 60337.495894326 2024-01-28T11:54:05.269802+00:00 19994330.283999919891 28999999.954999979585 27869999.973999980837 3952033.017000079155 60337.495905717 2024-01-28T11:54:06.253947+00:00 19994330.285000089556 29000000.024999979883 27869999.986999988556 3954139.062999964226 60337.495917469 2024-01-28T11:54:07.269335+00:00 19994330.285999890417 28999999.985000010580 27869999.981000009924 3950689.957999945153 60337.495928860 2024-01-28T11:54:08.253481+00:00 19994330.288000110537 29000000.010999981314 27870000.076000031084 3954355.978000044823 60337.495940612 2024-01-28T11:54:09.268868+00:00 19994330.283999919891 29000000.031000021845 27870000.021999958903 3949497.156000018120 60337.495952003 2024-01-28T11:54:10.253014+00:00 19994330.287000060081 29000000.009999990463 27869999.930000070482 3954518.919000030030 60337.495963755 2024-01-28T11:54:11.268402+00:00 19994330.286999940872 28999999.965000029653 27870000.008999940008 3948097.890999913216 60337.495975145 2024-01-28T11:54:12.252547+00:00 19994330.289000030607 29000000.016000028700 27869999.986000061035 3954335.055999993812 60337.495986897 2024-01-28T11:54:13.267936+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3952745.967000008095 60337.495998288 2024-01-28T11:54:14.252082+00:00 19994330.282999988645 28999999.974999900907 27869999.981000069529 3948007.066000103951 60337.496009859 2024-01-28T11:54:15.251848+00:00 19994330.289000030607 29000000.002000089735 27869999.977999929339 3952187.042999982834 60337.496021431 2024-01-28T11:54:16.251614+00:00 19994330.281999949366 29000000.015999909490 27870000.088000059128 3955214.926999927033 60337.496033002 2024-01-28T11:54:17.251381+00:00 19994330.285999998450 28999999.998000029474 27870000.002999901772 3951538.967000008095 60337.496044573 2024-01-28T11:54:18.251149+00:00 19994330.291000001132 29000000.018000010401 27869999.974000100046 3946748.087000011932 60337.496056145 2024-01-28T11:54:19.250915+00:00 19994330.285999998450 28999999.930999990553 27869999.975999951363 3949592.986999989022 60337.496067716 2024-01-28T11:54:20.250681+00:00 19994330.285000000149 29000000.049000021070 27870000.029000040144 3947932.952000021935 60337.496079287 2024-01-28T11:54:21.250449+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3949916.014999986161 60337.496091040 2024-01-28T11:54:22.265837+00:00 19994330.287000000477 28999999.950000051409 27869999.973999980837 3948652.906000018120 60337.496102430 2024-01-28T11:54:23.249982+00:00 19994330.281999990344 29000000.023999929428 27870000.026999950409 3952440.034999967087 60337.496114182 2024-01-28T11:54:24.265370+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3950231.990000010002 60337.496125573 2024-01-28T11:54:25.249516+00:00 19994330.291000008583 28999999.998999949545 27869999.945999979973 3953306.991000055801 60337.496137325 2024-01-28T11:54:26.264904+00:00 19994330.285999979824 29000000.009999990463 27870000.037000060081 3949067.105000019073 60337.496148716 2024-01-28T11:54:27.249049+00:00 19994330.284000009298 28999999.988000001758 27870000.003999948502 3948815.915999888908 60337.496160468 2024-01-28T11:54:28.264437+00:00 19994330.288000021130 29000000.019000001252 27870000.004999998957 3948499.156000018120 60337.496171859 2024-01-28T11:54:29.248582+00:00 19994330.285000000149 28999999.991000000387 27869999.980000019073 3949881.856000065804 60337.496183611 2024-01-28T11:54:30.263971+00:00 19994330.285999979824 28999999.959999989718 27869999.958999998868 3953657.051999927033 60337.496195002 2024-01-28T11:54:31.248116+00:00 19994330.282000008970 29000000.030999999493 27870000.057999998331 3949317.127000092994 60337.496206753 2024-01-28T11:54:32.263505+00:00 19994330.291000008583 28999999.964999999851 27869999.982999999076 3955307.881999969017 60337.496218144 2024-01-28T11:54:33.247649+00:00 19994330.287000000477 29000000.022999998182 27870000.017999991775 3954928.046999930870 60337.496229896 2024-01-28T11:54:34.263037+00:00 19994330.283999979496 29000000.021999981254 27870000.046000000089 3955448.893000007141 60337.496241287 2024-01-28T11:54:35.247183+00:00 19994330.287000000477 28999999.991000030190 27869999.930999990553 3952154.988000034820 60337.496253039 2024-01-28T11:54:36.262571+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3951902.080999969970 60337.496264430 2024-01-28T11:54:37.246716+00:00 19994330.285000029951 28999999.991000000387 27869999.926999989897 3950981.025000094902 60337.496276182 2024-01-28T11:54:38.262104+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3952010.977999926079 60337.496287572 2024-01-28T11:54:39.246250+00:00 19994330.290000021458 28999999.970000028610 27869999.960000008345 3955680.943000078201 60337.496299325 2024-01-28T11:54:40.261639+00:00 19994330.287000000477 29000000.056999981403 27870000.047999981791 3947917.006999969017 60337.496310715 2024-01-28T11:54:41.245783+00:00 19994330.284999970347 28999999.973999980837 27870000.026000019163 3952675.041999936104 60337.496322467 2024-01-28T11:54:42.261172+00:00 19994330.287000000477 28999999.981000009924 27869999.997999969870 3948210.984000086784 60337.496333858 2024-01-28T11:54:43.245317+00:00 19994330.284999970347 28999999.977000001818 27869999.971000019461 3952038.898000001907 60337.496345610 2024-01-28T11:54:44.260705+00:00 19994330.284000039101 29000000.021000031382 27869999.996999979019 3950677.100999950897 60337.496357181 2024-01-28T11:54:45.260472+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3947001.939000010025 60337.496368753 2024-01-28T11:54:46.260239+00:00 19994330.285000089556 28999999.978999968618 27869999.953000009060 3949016.968999981880 60337.496380324 2024-01-28T11:54:47.260005+00:00 19994330.286999940872 29000000.035000089556 27870000.082000020891 3951629.039000033867 60337.496391895 2024-01-28T11:54:48.259772+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3952291.018000007141 60337.496403467 2024-01-28T11:54:49.259538+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3950125.072999954224 60337.496415038 2024-01-28T11:54:50.259305+00:00 19994330.289999961853 29000000.008999940008 27870000.052000049502 3954065.940000057220 60337.496426609 2024-01-28T11:54:51.259072+00:00 19994330.281000021845 28999999.965000029653 27869999.971999999136 3952178.035999894142 60337.496438181 2024-01-28T11:54:52.258839+00:00 19994330.286000009626 29000000.000000000000 27869999.951999899000 3950195.944000006188 60337.496449752 2024-01-28T11:54:53.258605+00:00 19994330.289000030607 29000000.021999958903 27870000.064000010490 3954264.029000043869 60337.496461323 2024-01-28T11:54:54.258372+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3956746.952999948990 60337.496472895 2024-01-28T11:54:55.258139+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3949065.971000074875 60337.496484466 2024-01-28T11:54:56.257906+00:00 19994330.283999919891 28999999.978999968618 27869999.926999930292 3955802.143000007141 60337.496496038 2024-01-28T11:54:57.257673+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3953690.908999919891 60337.496507609 2024-01-28T11:54:58.257439+00:00 19994330.284999970347 28999999.990999940783 27870000.011000040919 3951804.998000026215 60337.496519180 2024-01-28T11:54:59.257206+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3950576.081000090111 60337.496530752 2024-01-28T11:55:00.256972+00:00 19994330.289000030607 29000000.046000000089 27870000.070000048727 3949783.997999907006 60337.496542323 2024-01-28T11:55:01.256740+00:00 19994330.284999970347 28999999.965000029653 27869999.965999960899 3955058.986000061035 60337.496553895 2024-01-28T11:55:02.256506+00:00 19994330.289999961853 29000000.004999998957 27869999.966000080109 3952748.921999930870 60337.496565466 2024-01-28T11:55:03.256273+00:00 19994330.283000111580 28999999.988999959081 27870000.029999971390 3952326.099000095855 60337.496577037 2024-01-28T11:55:04.256040+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3954505.986999989022 60337.496588609 2024-01-28T11:55:05.255806+00:00 19994330.284999970347 29000000.038999989629 27870000.072999950498 3953720.956999897957 60337.496600180 2024-01-28T11:55:06.255574+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3956695.030000091065 60337.496611752 2024-01-28T11:55:07.255340+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3950796.082000017166 60337.496623504 2024-01-28T11:55:08.270728+00:00 19994330.287000060081 28999999.992000009865 27869999.983000040054 3951034.879999995232 60337.496634895 2024-01-28T11:55:09.254873+00:00 19994330.283999919891 29000000.021000001580 27870000.017999999225 3947963.944000006188 60337.496646646 2024-01-28T11:55:10.270262+00:00 19994330.289000030607 28999999.947999980301 27870000.010000009090 3951523.126999973785 60337.496658037 2024-01-28T11:55:11.254407+00:00 19994330.287000000477 29000000.052999999374 27870000.030000001192 3955117.990999937057 60337.496669789 2024-01-28T11:55:12.269796+00:00 19994330.284000001848 28999999.993000000715 27869999.991000000387 3958213.976999998093 60337.496681180 2024-01-28T11:55:13.253940+00:00 19994330.282999999821 29000000.010999981314 27869999.997000008821 3952990.948000072967 60337.496692932 2024-01-28T11:55:14.269328+00:00 19994330.289000000805 29000000.006000038236 27870000.008999969810 3953765.000000000000 60337.496704323 2024-01-28T11:55:15.253474+00:00 19994330.289999991655 28999999.998999949545 27869999.978999998420 3954588.014999986161 60337.496715894 2024-01-28T11:55:16.253241+00:00 19994330.280999999493 28999999.933000031859 27869999.942000001669 3950153.036999940872 60337.496727466 2024-01-28T11:55:17.253008+00:00 19994330.291000008583 29000000.070999979973 27870000.104999989271 3954330.016000031959 60337.496739037 2024-01-28T11:55:18.252774+00:00 19994330.289000000805 28999999.986000001431 27869999.974000040442 3951018.955000042915 60337.496750608 2024-01-28T11:55:19.252541+00:00 19994330.278999980539 28999999.999000009149 27869999.982999980450 3955480.101999998093 60337.496762180 2024-01-28T11:55:20.252308+00:00 19994330.284000009298 28999999.985000010580 27870000.000999990851 3956192.978999971878 60337.496773751 2024-01-28T11:55:21.252075+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3952715.902999997139 60337.496785322 2024-01-28T11:55:22.251841+00:00 19994330.287000000477 29000000.005999919027 27870000.017000019550 3950686.042999982834 60337.496796894 2024-01-28T11:55:23.251607+00:00 19994330.285000000149 29000000.015000101179 27869999.973999980837 3949121.980000019073 60337.496808465 2024-01-28T11:55:24.251375+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3947386.042999982834 60337.496820036 2024-01-28T11:55:25.251141+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3948149.965000032913 60337.496831608 2024-01-28T11:55:26.250907+00:00 19994330.283999979496 28999999.984000090510 27869999.941000040621 3948866.057999968994 60337.496843179 2024-01-28T11:55:27.250675+00:00 19994330.286000009626 29000000.047999981791 27870000.057999968529 3953796.861999989022 60337.496854750 2024-01-28T11:55:28.250442+00:00 19994330.286000009626 28999999.944999929518 27869999.939000010490 3952106.024999976158 60337.496866503 2024-01-28T11:55:29.265830+00:00 19994330.286999940872 29000000.012000080198 27870000.016999959946 3955637.131000041962 60337.496877893 2024-01-28T11:55:30.249975+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3956397.899000049103 60337.496889645 2024-01-28T11:55:31.265364+00:00 19994330.286000009626 28999999.986999988556 27869999.937000039965 3952102.932999968994 60337.496901036 2024-01-28T11:55:32.249509+00:00 19994330.284999970347 29000000.036000009626 27870000.065999981016 3952718.080999969970 60337.496912788 2024-01-28T11:55:33.264897+00:00 19994330.286000009626 28999999.998999949545 27869999.930999990553 3952983.032000064850 60337.496924179 2024-01-28T11:55:34.249041+00:00 19994330.285000029951 28999999.973999980837 27870000.022000070661 3948768.913999915123 60337.496935931 2024-01-28T11:55:35.264429+00:00 19994330.285999950022 29000000.008000019938 27870000.004999998957 3951029.076000093948 60337.496947322 2024-01-28T11:55:36.248576+00:00 19994330.287000000477 29000000.016000028700 27870000.010999921709 3952909.993999958038 60337.496959073 2024-01-28T11:55:37.263963+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3954866.077999948990 60337.496970464 2024-01-28T11:55:38.248110+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3953693.911000012886 60337.496982216 2024-01-28T11:55:39.263497+00:00 19994330.282999988645 29000000.013999938965 27870000.000999931246 3950207.963000059128 60337.496993607 2024-01-28T11:55:40.247643+00:00 19994330.289000030607 28999999.994000080973 27869999.950000051409 3951955.945999979973 60337.497005359 2024-01-28T11:55:41.263031+00:00 19994330.284999970347 29000000.017999999225 27869999.996000051498 3948812.072000027169 60337.497016750 2024-01-28T11:55:42.247176+00:00 19994330.284999970347 29000000.005000010133 27870000.078999999911 3947549.982999920845 60337.497028502 2024-01-28T11:55:43.262564+00:00 19994330.287999991328 28999999.962999999523 27869999.964999910444 3953413.115000010002 60337.497039893 2024-01-28T11:55:44.246710+00:00 19994330.282999988645 29000000.002999991179 27869999.930999990553 3952412.873000026215 60337.497051645 2024-01-28T11:55:45.262098+00:00 19994330.287000060081 29000000.000999990851 27870000.016000028700 3951133.075000048149 60337.497063035 2024-01-28T11:55:46.246243+00:00 19994330.287999991328 28999999.991000030190 27870000.009999990463 3952490.942999958992 60337.497074788 2024-01-28T11:55:47.261631+00:00 19994330.287999991328 29000000.033999979496 27870000.015999998897 3949425.106999992859 60337.497086178 2024-01-28T11:55:48.245776+00:00 19994330.281000021845 28999999.992000009865 27869999.964000001550 3952030.899000049103 60337.497097930 2024-01-28T11:55:49.261165+00:00 19994330.289999961853 29000000.017000019550 27870000.026999998838 3952698.992999910843 60337.497109321 2024-01-28T11:55:50.245310+00:00 19994330.285000089556 28999999.966999951750 27870000.030999999493 3945413.990000010002 60337.497121073 2024-01-28T11:55:51.260698+00:00 19994330.284999970347 29000000.032000008970 27870000.011999990791 3949687.996999979019 60337.497132644 2024-01-28T11:55:52.260465+00:00 19994330.289999961853 29000000.000000000000 27869999.960000008345 3955444.049000024796 60337.497144216 2024-01-28T11:55:53.260231+00:00 19994330.282999988645 28999999.985000010580 27870000.025000009686 3957097.096000074875 60337.497155787 2024-01-28T11:55:54.259998+00:00 19994330.287000060081 29000000.003000020981 27869999.940999981016 3953217.889999986161 60337.497167358 2024-01-28T11:55:55.259765+00:00 19994330.282999988645 29000000.004000011832 27870000.065000001341 3950034.036999940872 60337.497178930 2024-01-28T11:55:56.259532+00:00 19994330.286000009626 29000000.020999971777 27870000.020000040531 3954989.971000074875 60337.497190501 2024-01-28T11:55:57.259299+00:00 19994330.288999918848 28999999.991999980062 27869999.914999961853 3954813.031999946106 60337.497202072 2024-01-28T11:55:58.259065+00:00 19994330.287999991328 28999999.989000018686 27870000.060999989510 3953460.912000060081 60337.497213644 2024-01-28T11:55:59.258833+00:00 19994330.282000061125 29000000.006000038236 27869999.943000018597 3955164.041999936104 60337.497225215 2024-01-28T11:56:00.258598+00:00 19994330.291999939829 28999999.990999940783 27870000.064000010490 3960284.057000041008 60337.497236786 2024-01-28T11:56:01.258366+00:00 19994330.283000111580 29000000.013000011444 27869999.951999958605 3954928.992999910843 60337.497248358 2024-01-28T11:56:02.258132+00:00 19994330.284999970347 28999999.962000008672 27869999.990000009537 3951606.999000072014 60337.497259929 2024-01-28T11:56:03.257900+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3951136.014999986161 60337.497271501 2024-01-28T11:56:04.257666+00:00 19994330.286999940872 29000000.026000019163 27870000.012000020593 3951934.845999956131 60337.497283072 2024-01-28T11:56:05.257433+00:00 19994330.285999998450 28999999.968000050634 27869999.998999949545 3950712.039000033867 60337.497294643 2024-01-28T11:56:06.257199+00:00 19994330.285999991000 29000000.013999938965 27869999.975000020117 3954087.095000029076 60337.497306215 2024-01-28T11:56:07.256966+00:00 19994330.289000000805 28999999.978999968618 27870000.024999979883 3951140.021000028122 60337.497317786 2024-01-28T11:56:08.256733+00:00 19994330.283000010997 28999999.993000030518 27869999.990000009537 3952281.010999917984 60337.497329358 2024-01-28T11:56:09.256500+00:00 19994330.285999998450 29000000.004999998957 27870000.065000060946 3949971.848999977112 60337.497340929 2024-01-28T11:56:10.256266+00:00 19994330.285999998450 29000000.019999980927 27869999.974999900907 3952516.979000092018 60337.497352500 2024-01-28T11:56:11.256033+00:00 19994330.287000000477 28999999.993000030518 27869999.943000078201 3948707.140999913216 60337.497364072 2024-01-28T11:56:12.255799+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3951814.920000075828 60337.497375462 2024-01-28T11:56:13.239945+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3954202.057999968994 60337.497387215 2024-01-28T11:56:14.255334+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3954032.935000061989 60337.497398786 2024-01-28T11:56:15.255100+00:00 19994330.282000008970 29000000.027000069618 27869999.961999889463 3955406.004999995232 60337.497410357 2024-01-28T11:56:16.254867+00:00 19994330.287000000477 28999999.969999909401 27870000.011000040919 3951846.982999920845 60337.497421929 2024-01-28T11:56:17.254634+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3955243.032999991905 60337.497433500 2024-01-28T11:56:18.254400+00:00 19994330.287000000477 29000000.010999999940 27870000.019999980927 3954954.014999986161 60337.497445071 2024-01-28T11:56:19.254167+00:00 19994330.286000009626 29000000.002000000328 27869999.952000018209 3952428.009999999776 60337.497456643 2024-01-28T11:56:20.253934+00:00 19994330.289999961853 28999999.993000000715 27870000.004000071436 3952019.014000000898 60337.497468214 2024-01-28T11:56:21.253702+00:00 19994330.285000029951 29000000.024000000209 27869999.992999911308 3953620.013999999035 60337.497479785 2024-01-28T11:56:22.253468+00:00 19994330.284999970347 28999999.983000010252 27870000.035000089556 3955092.937999999151 60337.497491357 2024-01-28T11:56:23.253234+00:00 19994330.284000039101 29000000.000999990851 27869999.995999928564 3955215.077000000048 60337.497502928 2024-01-28T11:56:24.253001+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3955769.041000001132 60337.497514499 2024-01-28T11:56:25.252767+00:00 19994330.287000000477 28999999.999000009149 27870000.019000049680 3952051.903999999166 60337.497526071 2024-01-28T11:56:26.252534+00:00 19994330.291999999434 28999999.971000019461 27869999.975999999791 3952671.038000002969 60337.497537642 2024-01-28T11:56:27.252301+00:00 19994330.283999979496 29000000.005999978632 27869999.982999999076 3956860.034000001848 60337.497549213 2024-01-28T11:56:28.252067+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3956349.928999998141 60337.497560785 2024-01-28T11:56:29.251835+00:00 19994330.287000000477 29000000.017000019550 27870000.003000009805 3953375.049000001978 60337.497572356 2024-01-28T11:56:30.251602+00:00 19994330.285999950022 28999999.946999970824 27869999.978000000119 3954213.919999993872 60337.497583928 2024-01-28T11:56:31.251368+00:00 19994330.281000021845 29000000.049000021070 27869999.999000009149 3955211.073000005912 60337.497595499 2024-01-28T11:56:32.251135+00:00 19994330.286999940872 28999999.984000030905 27870000.000000000000 3949105.945999994874 60337.497607070 2024-01-28T11:56:33.250901+00:00 19994330.288000110537 29000000.009999990463 27870000.002999991179 3956098.101999998093 60337.497618642 2024-01-28T11:56:34.250668+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3951748.939000003040 60337.497630213 2024-01-28T11:56:35.250435+00:00 19994330.284999970347 28999999.935999989510 27869999.981000009924 3954436.022999993991 60337.497641785 2024-01-28T11:56:36.250202+00:00 19994330.286000009626 29000000.016999959946 27869999.997000038624 3952349.937000005972 60337.497653356 2024-01-28T11:56:37.249967+00:00 19994330.282000061125 28999999.991000059992 27869999.990000009537 3951958.856000006199 60337.497665108 2024-01-28T11:56:38.265356+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3951970.149999991059 60337.497676499 2024-01-28T11:56:39.249502+00:00 19994330.286999940872 29000000.054999951273 27870000.053000029176 3952352.041999996174 60337.497688251 2024-01-28T11:56:40.264891+00:00 19994330.284000039101 28999999.986000061035 27869999.912000000477 3953141.966000006068 60337.497699642 2024-01-28T11:56:41.249036+00:00 19994330.287999991328 28999999.974999900907 27870000.033999979496 3953790.048000007868 60337.497711394 2024-01-28T11:56:42.264424+00:00 19994330.286999940872 29000000.035000089556 27870000.000000000000 3953440.966999993194 60337.497722785 2024-01-28T11:56:43.248569+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3953118.976999998093 60337.497734536 2024-01-28T11:56:44.263958+00:00 19994330.285000089556 28999999.988999959081 27869999.898000061512 3949983.085000007879 60337.497745927 2024-01-28T11:56:45.248103+00:00 19994330.286999940872 29000000.010000109673 27870000.050999999046 3950901.017999991775 60337.497757679 2024-01-28T11:56:46.263491+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3953400.878000006080 60337.497769070 2024-01-28T11:56:47.247636+00:00 19994330.284999970347 29000000.016999959946 27870000.062000039965 3950382.978000000119 60337.497780822 2024-01-28T11:56:48.263024+00:00 19994330.289999961853 28999999.965999960899 27869999.985999941826 3951303.994000003207 60337.497792213 2024-01-28T11:56:49.247170+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3951032.103000000119 60337.497803965 2024-01-28T11:56:50.262558+00:00 19994330.284000039101 29000000.027000069618 27870000.020999908447 3957838.922999992967 60337.497815355 2024-01-28T11:56:51.246703+00:00 19994330.283999919891 29000000.000000000000 27870000.043000098318 3953858.018999993801 60337.497827108 2024-01-28T11:56:52.262091+00:00 19994330.285000089556 29000000.021000031382 27869999.992999911308 3956947.018000007141 60337.497838498 2024-01-28T11:56:53.246237+00:00 19994330.287999991328 28999999.966999888420 27869999.977000001818 3955759.060000001919 60337.497850250 2024-01-28T11:56:54.261624+00:00 19994330.286999940872 29000000.027000069618 27869999.966000080109 3953462.983000009786 60337.497861641 2024-01-28T11:56:55.245770+00:00 19994330.287999991328 28999999.962999999523 27870000.013999938965 3957116.942999988794 60337.497873393 2024-01-28T11:56:56.261158+00:00 19994330.286000009626 29000000.019000001252 27870000.001000050455 3951493.062000005972 60337.497884783 2024-01-28T11:56:57.245303+00:00 19994330.286000009626 28999999.992999989539 27869999.937999960035 3956794.909999995958 60337.497896536 2024-01-28T11:56:58.260692+00:00 19994330.282999988645 29000000.024000000209 27870000.032000061125 3952285.037000000011 60337.497907926 2024-01-28T11:56:59.244837+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3956145.990000010002 60337.497919679 2024-01-28T11:57:00.260224+00:00 19994330.286999989301 28999999.971999999136 27869999.970999959856 3953153.008999974001 60337.497931250 2024-01-28T11:57:01.259992+00:00 19994330.286000009626 29000000.021000001580 27870000.060000058264 3952022.939000010025 60337.497942821 2024-01-28T11:57:02.259759+00:00 19994330.287999998778 29000000.013999998569 27870000.054999951273 3952398.157000004780 60337.497954393 2024-01-28T11:57:03.259525+00:00 19994330.287999991328 29000000.000000000000 27869999.921000000089 3956079.997000008821 60337.497965964 2024-01-28T11:57:04.259292+00:00 19994330.284000009298 28999999.977000001818 27869999.971999999136 3949298.905000001192 60337.497977535 2024-01-28T11:57:05.259059+00:00 19994330.285000000149 28999999.994000021368 27869999.997999999672 3952550.024999976158 60337.497989107 2024-01-28T11:57:06.258826+00:00 19994330.286000009626 29000000.023999989033 27870000.041000001132 3952132.942000002135 60337.498000678 2024-01-28T11:57:07.258592+00:00 19994330.285999979824 28999999.979999959469 27869999.960999999195 3949327.101000010967 60337.498012249 2024-01-28T11:57:08.258359+00:00 19994330.287000000477 29000000.003000020981 27870000.006000008434 3953824.955999999773 60337.498023821 2024-01-28T11:57:09.258125+00:00 19994330.289000000805 29000000.023999989033 27870000.037999991328 3949904.991999983788 60337.498035392 2024-01-28T11:57:10.257892+00:00 19994330.282999988645 28999999.976000010967 27869999.986000001431 3948823.097000002861 60337.498046963 2024-01-28T11:57:11.257659+00:00 19994330.287000030279 28999999.999000009149 27869999.993999991566 3950818.867000014056 60337.498058535 2024-01-28T11:57:12.257426+00:00 19994330.287999991328 28999999.982999980450 27869999.978999998420 3947825.065999985207 60337.498070106 2024-01-28T11:57:13.257193+00:00 19994330.283999979496 29000000.027000010014 27870000.042000029236 3948339.981000006199 60337.498081678 2024-01-28T11:57:14.256960+00:00 19994330.287000000477 28999999.965999960899 27869999.965999960899 3951288.960999995004 60337.498093249 2024-01-28T11:57:15.256726+00:00 19994330.284000039101 29000000.029000040144 27870000.055999990553 3949301.927000015974 60337.498104640 2024-01-28T11:57:16.240871+00:00 19994330.289999961853 29000000.003999948502 27869999.989000018686 3951842.141999990214 60337.498116392 2024-01-28T11:57:17.256260+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3955990.990999997128 60337.498127783 2024-01-28T11:57:18.240405+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3953212.912000000011 60337.498139535 2024-01-28T11:57:19.255793+00:00 19994330.287000000477 29000000.010999921709 27870000.026000019163 3951307.059000014793 60337.498150925 2024-01-28T11:57:20.239939+00:00 19994330.283000048250 29000000.007000088692 27869999.997999969870 3951519.979000002146 60337.498162678 2024-01-28T11:57:21.255327+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3950190.021999984980 60337.498174249 2024-01-28T11:57:22.255093+00:00 19994330.286000009626 28999999.975999951363 27870000.032999988645 3955256.948000013828 60337.498185820 2024-01-28T11:57:23.254860+00:00 19994330.288999971002 29000000.014999989420 27869999.996000051498 3955138.044999986887 60337.498197392 2024-01-28T11:57:24.254627+00:00 19994330.285999950022 28999999.978999968618 27870000.051999930292 3948932.025999993086 60337.498208963 2024-01-28T11:57:25.254393+00:00 19994330.287999991328 29000000.012000080198 27869999.940999981016 3948896.945000023115 60337.498220534 2024-01-28T11:57:26.254161+00:00 19994330.283000111580 29000000.018000010401 27869999.989000078291 3952450.047999978065 60337.498232106 2024-01-28T11:57:27.253928+00:00 19994330.285999890417 28999999.960999969393 27869999.970999959856 3953409.912000000011 60337.498243677 2024-01-28T11:57:28.253694+00:00 19994330.282000061125 29000000.031000021845 27870000.039999961853 3952723.067000031006 60337.498255248 2024-01-28T11:57:29.253461+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3952589.995000004768 60337.498266820 2024-01-28T11:57:30.253228+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3951943.990999997128 60337.498278391 2024-01-28T11:57:31.252994+00:00 19994330.286999940872 28999999.998000029474 27869999.947999950498 3953391.995999991894 60337.498289962 2024-01-28T11:57:32.252761+00:00 19994330.284000039101 28999999.995999999344 27870000.003000020981 3953958.037000000011 60337.498301534 2024-01-28T11:57:33.252528+00:00 19994330.286000009626 29000000.034000001848 27870000.093000050634 3951934.949999988079 60337.498313105 2024-01-28T11:57:34.252294+00:00 19994330.286000009626 28999999.993999999017 27869999.930999990553 3954432.969999969006 60337.498324676 2024-01-28T11:57:35.252061+00:00 19994330.286000009626 29000000.043999999762 27869999.996999979019 3949636.075000048149 60337.498336248 2024-01-28T11:57:36.251828+00:00 19994330.285999890417 28999999.971999999136 27870000.018000010401 3954666.910999954212 60337.498347819 2024-01-28T11:57:37.251594+00:00 19994330.289000030607 28999999.951999988407 27869999.942999958992 3953265.049000024796 60337.498359391 2024-01-28T11:57:38.251361+00:00 19994330.286000009626 29000000.035000000149 27870000.029000040144 3952201.070999979973 60337.498370962 2024-01-28T11:57:39.251129+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3955821.995999991894 60337.498382533 2024-01-28T11:57:40.250895+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3955669.904000043869 60337.498394105 2024-01-28T11:57:41.250662+00:00 19994330.283999919891 28999999.953999999911 27870000.026000019163 3958611.134000002872 60337.498405676 2024-01-28T11:57:42.250429+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3956808.865999997128 60337.498417248 2024-01-28T11:57:43.250195+00:00 19994330.285000089556 29000000.017000019550 27869999.988000001758 3956307.001999973785 60337.498428819 2024-01-28T11:57:44.249962+00:00 19994330.288999918848 29000000.008999999613 27869999.997999999672 3956245.953999996185 60337.498440571 2024-01-28T11:57:45.265350+00:00 19994330.287000060081 28999999.967000011355 27870000.019999999553 3950523.055000007153 60337.498451962 2024-01-28T11:57:46.249496+00:00 19994330.287999991328 29000000.028999980539 27869999.947999998927 3953382.068000019062 60337.498463714 2024-01-28T11:57:47.264884+00:00 19994330.284000039101 28999999.987999979407 27869999.979000020772 3951626.980000019073 60337.498475105 2024-01-28T11:57:48.249030+00:00 19994330.282999988645 28999999.971000019461 27870000.030999988317 3955203.963999987114 60337.498486857 2024-01-28T11:57:49.264418+00:00 19994330.289999961853 29000000.013999998569 27870000.011999990791 3952531.949000000954 60337.498498247 2024-01-28T11:57:50.248562+00:00 19994330.284000039101 29000000.037000060081 27870000.011000011116 3956007.023000001907 60337.498509999 2024-01-28T11:57:51.263951+00:00 19994330.291999939829 28999999.997999910265 27870000.015999998897 3955373.000999987125 60337.498521390 2024-01-28T11:57:52.248096+00:00 19994330.282999999821 29000000.004000071436 27869999.996999979019 3952998.064999998081 60337.498533142 2024-01-28T11:57:53.263485+00:00 19994330.287000000477 28999999.967999938875 27869999.953000009060 3952117.047999978065 60337.498544533 2024-01-28T11:57:54.247629+00:00 19994330.282999999821 29000000.009000059217 27869999.991000000387 3955124.898999989033 60337.498556285 2024-01-28T11:57:55.263018+00:00 19994330.289999991655 29000000.008999940008 27870000.037999991328 3960965.034000039101 60337.498567675 2024-01-28T11:57:56.247163+00:00 19994330.284000009298 28999999.983999971300 27869999.976000010967 3955810.995000004768 60337.498579428 2024-01-28T11:57:57.262551+00:00 19994330.285000000149 28999999.996000051498 27870000.008000019938 3954854.062999964226 60337.498590818 2024-01-28T11:57:58.246696+00:00 19994330.287999998778 29000000.026000019163 27870000.036000009626 3952873.868000030983 60337.498602571 2024-01-28T11:57:59.262085+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3953901.166999996174 60337.498613961 2024-01-28T11:58:00.246228+00:00 19994330.283999979496 29000000.006000038236 27870000.002999961376 3954341.964999973774 60337.498625713 2024-01-28T11:58:01.261618+00:00 19994330.285000029951 29000000.020999908447 27870000.000000000000 3952226.076000034809 60337.498637103 2024-01-28T11:58:02.245763+00:00 19994330.290999978781 29000000.014999989420 27870000.034000039101 3950464.905999958981 60337.498648856 2024-01-28T11:58:03.261151+00:00 19994330.283000018448 28999999.959000110626 27869999.986999988556 3952845.086000024807 60337.498660246 2024-01-28T11:58:04.245297+00:00 19994330.282999988645 29000000.010999921709 27869999.963999990374 3947833.921000003815 60337.498671999 2024-01-28T11:58:05.260685+00:00 19994330.290000021458 28999999.977000001818 27869999.985000010580 3956157.897000014782 60337.498683389 2024-01-28T11:58:06.244830+00:00 19994330.288999971002 29000000.011000040919 27870000.057000041008 3960104.055000007153 60337.498695142 2024-01-28T11:58:07.260218+00:00 19994330.282000008970 28999999.988999959081 27869999.992999911308 3953628.009000002872 60337.498706713 2024-01-28T11:58:08.259985+00:00 19994330.287000000477 29000000.024000048637 27869999.999000068754 3957194.083999990951 60337.498718284 2024-01-28T11:58:09.259752+00:00 19994330.281000021845 28999999.969999998808 27869999.985000010580 3954109.819000006188 60337.498729856 2024-01-28T11:58:10.259519+00:00 19994330.288999971002 29000000.008999999613 27869999.998999949545 3954472.084999979008 60337.498741427 2024-01-28T11:58:11.259285+00:00 19994330.283999979496 29000000.010000001639 27869999.949000000954 3951070.043999969959 60337.498752998 2024-01-28T11:58:12.259052+00:00 19994330.289000030607 28999999.989999990910 27870000.080000039190 3951948.063000022899 60337.498764570 2024-01-28T11:58:13.258819+00:00 19994330.288999971002 28999999.978999998420 27869999.968999978155 3956931.060999989975 60337.498776141 2024-01-28T11:58:14.258586+00:00 19994330.285000029951 29000000.046999990940 27869999.998999949545 3959211.833000003826 60337.498787712 2024-01-28T11:58:15.258352+00:00 19994330.286000009626 28999999.981000009924 27870000.024000048637 3957188.938000022899 60337.498799284 2024-01-28T11:58:16.258119+00:00 19994330.280999958515 29000000.003000020981 27870000.014999989420 3952585.060000001919 60337.498810855 2024-01-28T11:58:17.257886+00:00 19994330.291000008583 28999999.984999980778 27869999.939000010490 3958898.990999997128 60337.498822426 2024-01-28T11:58:18.257653+00:00 19994330.283999979496 29000000.040000021458 27870000.028999920934 3958340.991999983788 60337.498833998 2024-01-28T11:58:19.257420+00:00 19994330.290000081062 29000000.004000011832 27870000.000000000000 3955124.018999993801 60337.498845569 2024-01-28T11:58:20.257187+00:00 19994330.283999919891 28999999.956999961287 27870000.005000110716 3952829.971000016201 60337.498856960 2024-01-28T11:58:21.241331+00:00 19994330.287000060081 29000000.023999989033 27869999.980000000447 3954673.071999967098 60337.498868712 2024-01-28T11:58:22.256720+00:00 19994330.284999970347 29000000.002000030130 27870000.028000000864 3952512.936000049114 60337.498880103 2024-01-28T11:58:23.240865+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3953193.041999996174 60337.498891855 2024-01-28T11:58:24.256253+00:00 19994330.285000089556 28999999.978999968618 27870000.027000010014 3953886.977999985218 60337.498903245 2024-01-28T11:58:25.240399+00:00 19994330.284999970347 29000000.003000020981 27869999.947000011802 3957647.057999968994 60337.498914998 2024-01-28T11:58:26.255787+00:00 19994330.292000059038 29000000.019999980927 27870000.065999981016 3951794.983000040054 60337.498926388 2024-01-28T11:58:27.239932+00:00 19994330.282999988645 28999999.959000051022 27869999.935999989510 3948747.078000009060 60337.498938140 2024-01-28T11:58:28.255320+00:00 19994330.286000009626 29000000.008999940008 27870000.033000018448 3951342.993999958038 60337.498949531 2024-01-28T11:58:29.239465+00:00 19994330.288999918848 29000000.064000010490 27870000.002999991179 3954241.922000051010 60337.498961283 2024-01-28T11:58:30.254854+00:00 19994330.282000061125 28999999.968999978155 27870000.034000009298 3952344.941999971867 60337.498972855 2024-01-28T11:58:31.254621+00:00 19994330.283999919891 28999999.991999980062 27869999.927999969572 3956403.101000010967 60337.498984426 2024-01-28T11:58:32.254387+00:00 19994330.287000060081 28999999.971999999136 27870000.054000020027 3954114.932999968994 60337.498995997 2024-01-28T11:58:33.254154+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3955735.969000041019 60337.499007569 2024-01-28T11:58:34.253921+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3952126.026999949943 60337.499019140 2024-01-28T11:58:35.253687+00:00 19994330.284999970347 28999999.973000049591 27870000.016000028700 3953246.027999997139 60337.499030711 2024-01-28T11:58:36.253454+00:00 19994330.287000060081 29000000.023999929428 27870000.001999970526 3955748.927000045776 60337.499042283 2024-01-28T11:58:37.253221+00:00 19994330.284000039101 28999999.984000090510 27869999.998000029474 3957772.013000010978 60337.499053854 2024-01-28T11:58:38.252987+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3950061.003999948967 60337.499065425 2024-01-28T11:58:39.252755+00:00 19994330.285000089556 28999999.992999911308 27869999.995999988168 3955799.008000016212 60337.499076997 2024-01-28T11:58:40.252521+00:00 19994330.292999979109 28999999.989000078291 27869999.944000009447 3952299.006000041962 60337.499088568 2024-01-28T11:58:41.252288+00:00 19994330.282999988645 29000000.015999909490 27870000.051999930292 3956611.931999921799 60337.499100139 2024-01-28T11:58:42.252055+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3952017.076000093948 60337.499111711 2024-01-28T11:58:43.251821+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3960368.964999914169 60337.499123282 2024-01-28T11:58:44.251588+00:00 19994330.282000061125 28999999.995000001043 27869999.968999978155 3954603.111000061035 60337.499134853 2024-01-28T11:58:45.251355+00:00 19994330.289999961853 29000000.017000079155 27870000.014999989420 3953624.985000013839 60337.499146425 2024-01-28T11:58:46.251123+00:00 19994330.280999999493 29000000.000999998301 27870000.009999990463 3953517.898000001907 60337.499157996 2024-01-28T11:58:47.250888+00:00 19994330.291999999434 28999999.967000000179 27869999.988999959081 3953975.991999983788 60337.499169568 2024-01-28T11:58:48.250655+00:00 19994330.287000000477 28999999.985999990255 27869999.986000061035 3956821.014999986161 60337.499181139 2024-01-28T11:58:49.250422+00:00 19994330.280999999493 29000000.030999999493 27870000.037999991328 3957808.036000012886 60337.499192711 2024-01-28T11:58:50.250189+00:00 19994330.289000000805 28999999.975999999791 27869999.965999960899 3955524.036999940872 60337.499204282 2024-01-28T11:58:51.249955+00:00 19994330.285000000149 29000000.035000000149 27870000.000000000000 3953983.939000010025 60337.499215853 2024-01-28T11:58:52.249722+00:00 19994330.282000008970 29000000.002000000328 27870000.049000021070 3954517.055999993812 60337.499227425 2024-01-28T11:58:53.249488+00:00 19994330.285999979824 28999999.988999988884 27869999.970000028610 3958897.947000027169 60337.499239177 2024-01-28T11:58:54.264877+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3955598.105999947060 60337.499250568 2024-01-28T11:58:55.249023+00:00 19994330.287000000477 29000000.002999961376 27870000.016999959946 3952615.940000057220 60337.499262319 2024-01-28T11:58:56.264410+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3953929.000000000000 60337.499273710 2024-01-28T11:58:57.248556+00:00 19994330.287999991328 28999999.958999991417 27869999.949999928474 3951711.930999993812 60337.499285462 2024-01-28T11:58:58.263944+00:00 19994330.280000001192 29000000.037000000477 27870000.003000020981 3952742.044999957085 60337.499296853 2024-01-28T11:58:59.248090+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3953443.034000039101 60337.499308605 2024-01-28T11:59:00.263476+00:00 19994330.282000008970 29000000.000000000000 27870000.045000001788 3954644.018000007141 60337.499319996 2024-01-28T11:59:01.247623+00:00 19994330.291999999434 28999999.994000021368 27869999.916999999434 3958104.067999958992 60337.499331748 2024-01-28T11:59:02.263011+00:00 19994330.287999991328 29000000.006999969482 27870000.019999999553 3954193.875000000000 60337.499343138 2024-01-28T11:59:03.247156+00:00 19994330.280999958515 28999999.976000010967 27870000.039000000805 3953075.040000081062 60337.499354891 2024-01-28T11:59:04.262545+00:00 19994330.291000008583 29000000.029000040144 27869999.983000010252 3958955.918999909889 60337.499366281 2024-01-28T11:59:05.246691+00:00 19994330.282000008970 29000000.011999960989 27870000.037999991328 3955474.027000070084 60337.499378033 2024-01-28T11:59:06.262078+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3953732.101999998093 60337.499389424 2024-01-28T11:59:07.246223+00:00 19994330.287999991328 29000000.024000048637 27870000.011999990791 3955104.940999985207 60337.499401176 2024-01-28T11:59:08.261611+00:00 19994330.285000029951 29000000.014999989420 27870000.034000009298 3953599.927000045776 60337.499412566 2024-01-28T11:59:09.245757+00:00 19994330.289999961853 28999999.996000051498 27869999.937000010163 3955981.981999992859 60337.499424319 2024-01-28T11:59:10.261145+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3951506.125999927986 60337.499435709 2024-01-28T11:59:11.245290+00:00 19994330.284000039101 29000000.021000031382 27870000.027000010014 3955509.861999989022 60337.499447462 2024-01-28T11:59:12.260678+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3954209.171000003815 60337.499458852 2024-01-28T11:59:13.244824+00:00 19994330.283999919891 29000000.004999998957 27869999.968999978155 3955683.863000034820 60337.499470605 2024-01-28T11:59:14.260213+00:00 19994330.287999991328 28999999.974999900907 27869999.931999981403 3953577.032999991905 60337.499481995 2024-01-28T11:59:15.244357+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3959078.041000009049 60337.499493747 2024-01-28T11:59:16.259745+00:00 19994330.286999940872 29000000.007000088692 27870000.057000041008 3954484.080000042915 60337.499505319 2024-01-28T11:59:17.259515+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3958553.890999913216 60337.499516890 2024-01-28T11:59:18.259278+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3956148.960000038147 60337.499528461 2024-01-28T11:59:19.259046+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3957035.072999954224 60337.499540033 2024-01-28T11:59:20.258813+00:00 19994330.286000009626 29000000.027000069618 27870000.046000000089 3955524.906000018120 60337.499551604 2024-01-28T11:59:21.258579+00:00 19994330.286000009626 28999999.979999899864 27870000.014999989420 3953547.109000086784 60337.499563175 2024-01-28T11:59:22.258346+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3957276.949999928009 60337.499574747 2024-01-28T11:59:23.258113+00:00 19994330.287999991328 28999999.982000000775 27869999.956000089645 3953314.945999979973 60337.499586318 2024-01-28T11:59:24.257879+00:00 19994330.284999970347 29000000.019999999553 27870000.077000018209 3955426.144000052940 60337.499597889 2024-01-28T11:59:25.257646+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3954996.884999989998 60337.499609280 2024-01-28T11:59:26.241791+00:00 19994330.286000009626 29000000.037000000477 27870000.023999929428 3953804.988999962807 60337.499621032 2024-01-28T11:59:27.257180+00:00 19994330.286000009626 29000000.019000008702 27869999.986000061035 3954918.032999991905 60337.499632423 2024-01-28T11:59:28.241325+00:00 19994330.282999988645 28999999.967000011355 27870000.008999940008 3950848.958000063896 60337.499644175 2024-01-28T11:59:29.256713+00:00 19994330.290000081062 29000000.028000000864 27870000.013000011444 3951887.093999981880 60337.499655565 2024-01-28T11:59:30.240858+00:00 19994330.289999961853 28999999.994999971241 27869999.980000019073 3960279.026999949943 60337.499667318 2024-01-28T11:59:31.256247+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3955014.892000079155 60337.499678708 2024-01-28T11:59:32.240393+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3948629.978999971878 60337.499690461 2024-01-28T11:59:33.255780+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3951204.055999993812 60337.499701851 2024-01-28T11:59:34.239925+00:00 19994330.286999940872 28999999.990000009537 27870000.020000100136 3954739.054000020027 60337.499713603 2024-01-28T11:59:35.255313+00:00 19994330.284000039101 28999999.994000021368 27869999.959999918938 3953850.009999989998 60337.499724993 2024-01-28T11:59:36.239459+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3954583.970000029076 60337.499736746 2024-01-28T11:59:37.254847+00:00 19994330.287000060081 29000000.017000019550 27870000.070000048727 3954728.942999958992 60337.499748136 2024-01-28T11:59:38.238992+00:00 19994330.286000009626 28999999.995000001043 27869999.951000001281 3954325.088000059128 60337.499759889 2024-01-28T11:59:39.254381+00:00 19994330.286000009626 28999999.981999989599 27870000.030999999493 3955352.981999992859 60337.499771460 2024-01-28T11:59:40.254147+00:00 19994330.284000001848 29000000.035999950022 27869999.970000009984 3955348.949000000954 60337.499783032 2024-01-28T11:59:41.253914+00:00 19994330.287000000477 28999999.970000028610 27870000.045999988914 3953425.021999955177 60337.499794603 2024-01-28T11:59:42.253681+00:00 19994330.285999998450 28999999.993999961764 27870000.001000020653 3953398.998000026215 60337.499806174 2024-01-28T11:59:43.253447+00:00 19994330.287000000477 29000000.003000020981 27869999.987999979407 3955146.049000024796 60337.499817746 2024-01-28T11:59:44.253214+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3954496.918999909889 60337.499829317 2024-01-28T11:59:45.252981+00:00 19994330.285999979824 29000000.001000050455 27870000.018999990076 3951636.035000085831 60337.499840888 2024-01-28T11:59:46.252748+00:00 19994330.291000008583 29000000.015999909490 27869999.984000001103 3951578.055999993812 60337.499852460 2024-01-28T11:59:47.252514+00:00 19994330.281000021845 28999999.989000078291 27869999.958999991417 3953804.848999977112 60337.499864031 2024-01-28T11:59:48.252281+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3950703.115999937057 60337.499875602 2024-01-28T11:59:49.252048+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3950575.924000024796 60337.499887174 2024-01-28T11:59:50.251814+00:00 19994330.291000008583 28999999.990999940783 27869999.971000019461 3953064.115000010002 60337.499898745 2024-01-28T11:59:51.251582+00:00 19994330.288000021130 29000000.030000090599 27870000.050000008196 3955776.940999985207 60337.499910316 2024-01-28T11:59:52.251348+00:00 19994330.282999988645 28999999.952999949455 27869999.978999968618 3954979.955999969970 60337.499921888 2024-01-28T11:59:53.251115+00:00 19994330.288999971002 29000000.042000059038 27870000.055999990553 3952247.046000003815 60337.499933459 2024-01-28T11:59:54.250882+00:00 19994330.282999988645 28999999.963999990374 27869999.999000009149 3953293.966000080109 60337.499945031 2024-01-28T11:59:55.250649+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3950495.061999917030 60337.499956602 2024-01-28T11:59:56.250415+00:00 19994330.286000009626 29000000.017999891192 27869999.985000010580 3949060.947000027169 60337.499968173 2024-01-28T11:59:57.250182+00:00 19994330.285000029951 28999999.968000050634 27869999.959999978542 3949655.040000081062 60337.499979745 2024-01-28T11:59:58.249949+00:00 19994330.289999961853 29000000.029999971390 27870000.070999979973 3956328.935999989975 60337.499991316 2024-01-28T11:59:59.249715+00:00 19994330.285000029951 28999999.960000038147 27869999.940999981016 3946610.069000006188 60337.500002888 2024-01-28T12:00:00.249481+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3950839.917999982834 60337.500014459 2024-01-28T12:00:01.249249+00:00 19994330.287999991328 28999999.962999999523 27870000.028000000864 3954420.130999923218 60337.500026030 2024-01-28T12:00:02.249015+00:00 19994330.284999970347 29000000.028000000864 27869999.968000050634 3953148.904000043869 60337.500037782 2024-01-28T12:00:03.264403+00:00 19994330.284000039101 29000000.015000000596 27869999.983000040054 3953707.055999993812 60337.500049173 2024-01-28T12:00:04.248549+00:00 19994330.289999961853 29000000.000999998301 27870000.043999910355 3954598.848999977112 60337.500060925 2024-01-28T12:00:05.263937+00:00 19994330.285000029951 28999999.993000000715 27869999.941000100225 3952077.193000078201 60337.500072316 2024-01-28T12:00:06.248083+00:00 19994330.288000050932 29000000.009999990463 27870000.049999948591 3952699.900999904145 60337.500084068 2024-01-28T12:00:07.263471+00:00 19994330.285999890417 29000000.002000000328 27870000.004999998957 3951573.049000024796 60337.500095459 2024-01-28T12:00:08.247616+00:00 19994330.285000089556 29000000.018999990076 27869999.968999978155 3951032.949000000954 60337.500107211 2024-01-28T12:00:09.263004+00:00 19994330.282999988645 28999999.960999999195 27870000.008000019938 3953860.024999976158 60337.500118601 2024-01-28T12:00:10.247149+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3951341.967000008095 60337.500130353 2024-01-28T12:00:11.262537+00:00 19994330.289000030607 28999999.966000020504 27869999.963000059128 3951635.070000051986 60337.500141744 2024-01-28T12:00:12.246683+00:00 19994330.288999918848 29000000.027000010014 27869999.958999991417 3951757.947000027169 60337.500153496 2024-01-28T12:00:13.262070+00:00 19994330.286000009626 28999999.956999961287 27870000.000000000000 3949640.932999968994 60337.500164887 2024-01-28T12:00:14.246216+00:00 19994330.284000039101 29000000.048000041395 27870000.103999968618 3953416.095000029076 60337.500176639 2024-01-28T12:00:15.261605+00:00 19994330.287000060081 28999999.996999979019 27869999.955999970436 3950529.992999910843 60337.500188029 2024-01-28T12:00:16.245750+00:00 19994330.282999988645 29000000.007000029087 27869999.994000080973 3952291.984000086784 60337.500199782 2024-01-28T12:00:17.261139+00:00 19994330.286999940872 28999999.991000000387 27869999.978999998420 3944553.991999983788 60337.500211172 2024-01-28T12:00:18.245284+00:00 19994330.287000060081 29000000.019999980927 27870000.026000011712 3949097.965000032913 60337.500222924 2024-01-28T12:00:19.260672+00:00 19994330.288999918848 28999999.955000039190 27869999.949999991804 3953771.137999891769 60337.500234315 2024-01-28T12:00:20.244817+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3952224.923000096809 60337.500246067 2024-01-28T12:00:21.260205+00:00 19994330.282999988645 29000000.001999970526 27870000.032999988645 3948620.990999937057 60337.500257458 2024-01-28T12:00:22.244351+00:00 19994330.286999940872 28999999.992000099272 27869999.948000010103 3950587.052000045776 60337.500269210 2024-01-28T12:00:23.259739+00:00 19994330.286000009626 29000000.016999959946 27869999.994999971241 3952201.033999919891 60337.500280601 2024-01-28T12:00:24.243884+00:00 19994330.284000039101 28999999.977999929339 27870000.013999998569 3952015.889000058174 60337.500292352 2024-01-28T12:00:25.259272+00:00 19994330.286999940872 29000000.024000048637 27870000.050000008196 3953422.004999995232 60337.500303924 2024-01-28T12:00:26.259040+00:00 19994330.288000110537 29000000.009999990463 27869999.940999981016 3953271.965000032913 60337.500315495 2024-01-28T12:00:27.258806+00:00 19994330.286999940872 28999999.988000039011 27870000.034000039101 3950002.089999914169 60337.500327067 2024-01-28T12:00:28.258573+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3953551.942000031006 60337.500338638 2024-01-28T12:00:29.258340+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3946325.024999976158 60337.500350209 2024-01-28T12:00:30.258106+00:00 19994330.284000039101 28999999.985999941826 27869999.925000008196 3951485.925000071991 60337.500361600 2024-01-28T12:00:31.242251+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3952189.059000014793 60337.500373352 2024-01-28T12:00:32.257640+00:00 19994330.290000081062 29000000.003000020981 27869999.977999988943 3947408.001999973785 60337.500384743 2024-01-28T12:00:33.241785+00:00 19994330.285999998450 29000000.011000040919 27870000.004999998957 3950188.018000007141 60337.500396495 2024-01-28T12:00:34.257173+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3953928.980000019073 60337.500407886 2024-01-28T12:00:35.241319+00:00 19994330.287000000477 28999999.975999951363 27869999.956999961287 3946030.014999986161 60337.500419638 2024-01-28T12:00:36.256707+00:00 19994330.289000000805 28999999.995000001043 27870000.048000101000 3951295.967000008095 60337.500431028 2024-01-28T12:00:37.240852+00:00 19994330.282000008970 29000000.015999998897 27869999.966999888420 3950063.992999910843 60337.500442781 2024-01-28T12:00:38.256240+00:00 19994330.287000000477 28999999.993999999017 27870000.009000059217 3953047.022000073921 60337.500454171 2024-01-28T12:00:39.240385+00:00 19994330.284000009298 28999999.999000001699 27870000.001999970526 3953141.092000008095 60337.500465923 2024-01-28T12:00:40.255773+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3950755.964999914169 60337.500477314 2024-01-28T12:00:41.239919+00:00 19994330.287999991328 29000000.005000010133 27870000.043000098318 3952031.916000009049 60337.500489066 2024-01-28T12:00:42.255307+00:00 19994330.287000000477 28999999.997999999672 27869999.954999919981 3951514.988000034820 60337.500500456 2024-01-28T12:00:43.239452+00:00 19994330.287000000477 29000000.021000001580 27870000.047000050545 3952805.993000030983 60337.500512209 2024-01-28T12:00:44.254840+00:00 19994330.286000009626 29000000.007999990135 27869999.962000008672 3951576.148999928962 60337.500523599 2024-01-28T12:00:45.238986+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3950318.905000091065 60337.500535352 2024-01-28T12:00:46.254374+00:00 19994330.288000021130 28999999.985000010580 27869999.995000001043 3956231.018999934196 60337.500546742 2024-01-28T12:00:47.238519+00:00 19994330.284999970347 29000000.032000008970 27870000.021999958903 3950044.989000082016 60337.500558495 2024-01-28T12:00:48.253908+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3952390.917999982834 60337.500570066 2024-01-28T12:00:49.253674+00:00 19994330.289999961853 28999999.953999999911 27869999.911000009626 3952065.059000014793 60337.500581637 2024-01-28T12:00:50.253441+00:00 19994330.286000009626 29000000.040000021458 27870000.057999968529 3954964.072999954224 60337.500593209 2024-01-28T12:00:51.253208+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3954354.941000000108 60337.500604780 2024-01-28T12:00:52.252974+00:00 19994330.282999988645 28999999.944000009447 27869999.945000048727 3955230.992000001017 60337.500616351 2024-01-28T12:00:53.252741+00:00 19994330.291999999434 29000000.029999971390 27870000.044999960810 3954102.128000000026 60337.500627923 2024-01-28T12:00:54.252508+00:00 19994330.281000021845 28999999.997000038624 27869999.948000069708 3950124.868000001181 60337.500639494 2024-01-28T12:00:55.252275+00:00 19994330.286000009626 29000000.011000040919 27870000.017000000924 3956761.021999999881 60337.500651065 2024-01-28T12:00:56.252041+00:00 19994330.288999971002 28999999.995999928564 27870000.021999999881 3958438.010999999940 60337.500662637 2024-01-28T12:00:57.251809+00:00 19994330.286000009626 28999999.983999971300 27869999.991999991238 3958625.044000000227 60337.500674208 2024-01-28T12:00:58.251575+00:00 19994330.284999970347 29000000.019000049680 27870000.007000010461 3957363.981999997050 60337.500685779 2024-01-28T12:00:59.251342+00:00 19994330.284999970347 29000000.003999948502 27869999.976999979466 3955624.936999998987 60337.500697351 2024-01-28T12:01:00.251107+00:00 19994330.289000030607 29000000.002000089735 27870000.036000009626 3951089.054000005126 60337.500708922 2024-01-28T12:01:01.250875+00:00 19994330.284999970347 28999999.992999911308 27870000.002000000328 3954072.802000001073 60337.500720493 2024-01-28T12:01:02.250642+00:00 19994330.285000089556 28999999.993000030518 27869999.970999989659 3957656.140999995172 60337.500732065 2024-01-28T12:01:03.250409+00:00 19994330.288999918848 29000000.004999998957 27870000.054000020027 3952225.061999998987 60337.500743636 2024-01-28T12:01:04.250175+00:00 19994330.286000009626 29000000.024000048637 27869999.964999999851 3954855.922999999952 60337.500755208 2024-01-28T12:01:05.249942+00:00 19994330.287000060081 28999999.975999951363 27869999.984999950975 3956778.101000003982 60337.500766779 2024-01-28T12:01:06.249709+00:00 19994330.281000021845 29000000.014000058174 27870000.022999998182 3955898.905999995768 60337.500778351 2024-01-28T12:01:07.249476+00:00 19994330.292999979109 28999999.997999910265 27869999.983000040054 3954618.973000004888 60337.500789922 2024-01-28T12:01:08.249242+00:00 19994330.283999919891 29000000.001000050455 27869999.986999988556 3955768.122999995947 60337.500801493 2024-01-28T12:01:09.249009+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3954581.005999996793 60337.500813065 2024-01-28T12:01:10.248776+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3953709.844999998808 60337.500824636 2024-01-28T12:01:11.248543+00:00 19994330.286000009626 29000000.020999908447 27870000.021999958903 3948416.069000006188 60337.500836388 2024-01-28T12:01:12.263931+00:00 19994330.287999991328 29000000.003000020981 27869999.987000048161 3950617.989999995101 60337.500847779 2024-01-28T12:01:13.248076+00:00 19994330.282000061125 29000000.000000000000 27870000.012999951839 3953503.030000001192 60337.500859531 2024-01-28T12:01:14.263465+00:00 19994330.286000009626 28999999.991999998689 27869999.981000009924 3951698.041000009049 60337.500870922 2024-01-28T12:01:15.247610+00:00 19994330.289999961853 28999999.986000001431 27869999.976000070572 3952599.012999997009 60337.500882674 2024-01-28T12:01:16.262998+00:00 19994330.282999988645 29000000.024999998510 27870000.017999891192 3951567.910999997985 60337.500894064 2024-01-28T12:01:17.247143+00:00 19994330.287999991328 29000000.021000001580 27870000.030000090599 3951710.113000005018 60337.500905816 2024-01-28T12:01:18.262531+00:00 19994330.287000060081 29000000.000000011176 27870000.006999969482 3948411.943999990821 60337.500917207 2024-01-28T12:01:19.246676+00:00 19994330.284999970347 28999999.988999988884 27869999.955999970436 3953865.990000010002 60337.500928959 2024-01-28T12:01:20.262065+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3951198.023999989033 60337.500940350 2024-01-28T12:01:21.246210+00:00 19994330.284000039101 28999999.978999998420 27870000.008000019938 3950393.981000006199 60337.500952102 2024-01-28T12:01:22.261598+00:00 19994330.289999961853 28999999.993000000715 27870000.039999961853 3953745.954999998212 60337.500963492 2024-01-28T12:01:23.245744+00:00 19994330.284999970347 29000000.027999971062 27869999.950000051409 3949872.048999994993 60337.500975245 2024-01-28T12:01:24.261131+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3956032.025999993086 60337.500986635 2024-01-28T12:01:25.245278+00:00 19994330.282999988645 29000000.027000010014 27870000.039999961853 3951603.954000025988 60337.500998387 2024-01-28T12:01:26.260665+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3955012.971999973059 60337.501009778 2024-01-28T12:01:27.244811+00:00 19994330.287000000477 28999999.948000010103 27869999.962000008672 3948765.939000010025 60337.501021530 2024-01-28T12:01:28.260199+00:00 19994330.285000000149 29000000.039999961853 27870000.094000101089 3948828.104999988806 60337.501032921 2024-01-28T12:01:29.244343+00:00 19994330.285000000149 28999999.986000001431 27870000.003999948502 3955068.014000027906 60337.501044673 2024-01-28T12:01:30.259733+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3950168.983999996912 60337.501056063 2024-01-28T12:01:31.243877+00:00 19994330.287999998778 28999999.971000019461 27869999.901999950409 3951188.000999987125 60337.501067815 2024-01-28T12:01:32.259266+00:00 19994330.285999998450 29000000.016999959946 27870000.031000021845 3948583.990000010002 60337.501079206 2024-01-28T12:01:33.243412+00:00 19994330.283999990672 29000000.017000079155 27870000.031000021845 3948759.958000003826 60337.501090958 2024-01-28T12:01:34.258799+00:00 19994330.285000000149 28999999.985999941826 27869999.993000000715 3951685.953999996185 60337.501102529 2024-01-28T12:01:35.258566+00:00 19994330.291999999434 28999999.966000080109 27869999.988000001758 3948192.924999982119 60337.501113920 2024-01-28T12:01:36.242711+00:00 19994330.280000001192 29000000.053999900818 27870000.010000009090 3951081.169000000227 60337.501125672 2024-01-28T12:01:37.258100+00:00 19994330.287000000477 28999999.983000040054 27869999.994999989867 3949565.027000010014 60337.501137063 2024-01-28T12:01:38.242245+00:00 19994330.289000000805 28999999.998000029474 27869999.988999988884 3949767.000999987125 60337.501148815 2024-01-28T12:01:39.257633+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3951850.006999998819 60337.501160206 2024-01-28T12:01:40.241778+00:00 19994330.284000009298 29000000.026000019163 27870000.069000009447 3948677.901000022888 60337.501171958 2024-01-28T12:01:41.257166+00:00 19994330.283999979496 28999999.997999910265 27869999.932000011206 3947871.050999999046 60337.501183349 2024-01-28T12:01:42.241312+00:00 19994330.290000021458 28999999.976000070572 27870000.052999999374 3948628.039000004996 60337.501195101 2024-01-28T12:01:43.256700+00:00 19994330.283999979496 29000000.003999948502 27869999.959000021219 3952278.982999979984 60337.501206491 2024-01-28T12:01:44.240845+00:00 19994330.286000009626 29000000.039000030607 27870000.032999988645 3951972.969999998808 60337.501218244 2024-01-28T12:01:45.256233+00:00 19994330.290000021458 28999999.965000029653 27869999.986000001431 3945992.009000002872 60337.501229634 2024-01-28T12:01:46.240379+00:00 19994330.288999971002 28999999.980000019073 27869999.930999990553 3953618.949000000954 60337.501241386 2024-01-28T12:01:47.255767+00:00 19994330.281000021845 28999999.975999951363 27870000.065000001341 3953906.082000017166 60337.501252777 2024-01-28T12:01:48.239912+00:00 19994330.283999979496 29000000.046000000089 27870000.025999959558 3948721.877999991179 60337.501264529 2024-01-28T12:01:49.255300+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3957426.122999995947 60337.501275919 2024-01-28T12:01:50.239447+00:00 19994330.285999950022 29000000.005000110716 27869999.974999960512 3951109.932000011206 60337.501287672 2024-01-28T12:01:51.254834+00:00 19994330.284000039101 29000000.024000000209 27870000.070000048727 3950452.070999979973 60337.501299062 2024-01-28T12:01:52.238979+00:00 19994330.288999971002 28999999.973000001162 27869999.903000000864 3949422.959000021219 60337.501310814 2024-01-28T12:01:53.254368+00:00 19994330.286000009626 29000000.029000010341 27870000.018000010401 3948968.038999975193 60337.501322205 2024-01-28T12:01:54.238513+00:00 19994330.281999949366 28999999.969000000507 27869999.998000029474 3956842.911000012886 60337.501333957 2024-01-28T12:01:55.253901+00:00 19994330.289000030607 28999999.978999998420 27869999.998999949545 3951604.071999996901 60337.501345348 2024-01-28T12:01:56.238047+00:00 19994330.286000009626 29000000.012999981642 27870000.026000019163 3954486.090000004042 60337.501357100 2024-01-28T12:01:57.253434+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3951907.840000004042 60337.501368671 2024-01-28T12:01:58.253202+00:00 19994330.286999940872 28999999.984999980778 27870000.061999920756 3952216.086999983061 60337.501380242 2024-01-28T12:01:59.252968+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3951940.016000031959 60337.501391814 2024-01-28T12:02:00.252733+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3953756.002999960911 60337.501403385 2024-01-28T12:02:01.252501+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3950873.946000040043 60337.501414957 2024-01-28T12:02:02.252268+00:00 19994330.284000039101 29000000.024000048637 27870000.047999981791 3952444.086999952793 60337.501426528 2024-01-28T12:02:03.252035+00:00 19994330.286999940872 28999999.992999970913 27869999.965999960899 3948090.925000011921 60337.501438099 2024-01-28T12:02:04.251802+00:00 19994330.285000089556 29000000.000999990851 27870000.018000010401 3951169.989000021946 60337.501449671 2024-01-28T12:02:05.251568+00:00 19994330.284999970347 28999999.989000018686 27869999.988000039011 3947618.948000013828 60337.501461242 2024-01-28T12:02:06.251335+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3951052.062999964226 60337.501472814 2024-01-28T12:02:07.251102+00:00 19994330.288999918848 28999999.983999971300 27870000.004999998957 3949585.009000002872 60337.501484385 2024-01-28T12:02:08.250869+00:00 19994330.282999988645 29000000.012000020593 27869999.990000009537 3947483.920000017155 60337.501495956 2024-01-28T12:02:09.250635+00:00 19994330.285000089556 28999999.980999950320 27870000.019999980927 3954225.064000010025 60337.501507528 2024-01-28T12:02:10.250402+00:00 19994330.286999940872 29000000.013000011444 27869999.965999960899 3952996.991999983788 60337.501519099 2024-01-28T12:02:11.250168+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3947920.032000004780 60337.501530671 2024-01-28T12:02:12.249935+00:00 19994330.283999919891 29000000.011000040919 27870000.034000039101 3949543.990000010002 60337.501542242 2024-01-28T12:02:13.249702+00:00 19994330.290000081062 28999999.983999971300 27869999.975000001490 3949620.093999981880 60337.501553813 2024-01-28T12:02:14.249468+00:00 19994330.286000009626 29000000.008000019938 27869999.964000009000 3950333.907000004780 60337.501565385 2024-01-28T12:02:15.249236+00:00 19994330.291000008583 28999999.994000080973 27870000.065999999642 3954147.998000026215 60337.501576956 2024-01-28T12:02:16.249003+00:00 19994330.278000000864 28999999.992999911308 27869999.927999999374 3955289.942999958992 60337.501588528 2024-01-28T12:02:17.248769+00:00 19994330.288999918848 29000000.014999989420 27870000.018999990076 3953442.013000010978 60337.501600099 2024-01-28T12:02:18.248536+00:00 19994330.284000039101 28999999.990000009537 27870000.020000010729 3950341.999000012875 60337.501611670 2024-01-28T12:02:19.248303+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3952192.010999978054 60337.501623242 2024-01-28T12:02:20.248069+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3947113.020000040997 60337.501634994 2024-01-28T12:02:21.263458+00:00 19994330.285000000149 28999999.991000059992 27870000.016999989748 3951186.922999978065 60337.501646384 2024-01-28T12:02:22.247603+00:00 19994330.289999999106 29000000.008999940008 27869999.981999989599 3952195.148999989033 60337.501658136 2024-01-28T12:02:23.262992+00:00 19994330.280000001192 29000000.021000031382 27870000.025000039488 3953974.943000019062 60337.501669527 2024-01-28T12:02:24.247136+00:00 19994330.287999998778 28999999.976000070572 27869999.978999968618 3950136.069000006188 60337.501681279 2024-01-28T12:02:25.262524+00:00 19994330.285999998450 29000000.010999921709 27869999.985000010580 3950299.936999977101 60337.501692670 2024-01-28T12:02:26.246669+00:00 19994330.283999990672 29000000.022999998182 27869999.982999980450 3949424.957000017166 60337.501704422 2024-01-28T12:02:27.262058+00:00 19994330.294000010937 29000000.000000000000 27870000.025000039488 3952034.176999986172 60337.501715813 2024-01-28T12:02:28.246204+00:00 19994330.282999988645 28999999.991999998689 27870000.000999990851 3950599.885999978054 60337.501727565 2024-01-28T12:02:29.261592+00:00 19994330.285000000149 29000000.010999999940 27870000.014999989420 3949485.939000010025 60337.501738955 2024-01-28T12:02:30.245737+00:00 19994330.284000009298 28999999.973000001162 27870000.023999989033 3952342.008000016212 60337.501750708 2024-01-28T12:02:31.261124+00:00 19994330.282999988645 29000000.003999989480 27869999.929000079632 3952860.879999995232 60337.501762098 2024-01-28T12:02:32.245271+00:00 19994330.289000000805 29000000.022000011057 27870000.064999941736 3953290.101000010967 60337.501773850 2024-01-28T12:02:33.260659+00:00 19994330.286999970675 28999999.986999988556 27869999.980000019073 3951312.013999999035 60337.501785241 2024-01-28T12:02:34.244804+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3953254.037000000011 60337.501796993 2024-01-28T12:02:35.260192+00:00 19994330.286000009626 28999999.984000001103 27870000.050999999046 3952265.972000002861 60337.501808384 2024-01-28T12:02:36.244338+00:00 19994330.287000000477 29000000.002999991179 27869999.942999958992 3950169.066999971867 60337.501820136 2024-01-28T12:02:37.259725+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3950844.967999995220 60337.501831526 2024-01-28T12:02:38.243871+00:00 19994330.283999979496 29000000.007000029087 27870000.008999940008 3953176.068000019062 60337.501843278 2024-01-28T12:02:39.259259+00:00 19994330.283000048250 29000000.013000011444 27870000.026000019163 3954540.898999989033 60337.501854669 2024-01-28T12:02:40.243405+00:00 19994330.288999971002 28999999.960999969393 27869999.904999971390 3950476.998000026215 60337.501866241 2024-01-28T12:02:41.243171+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3951477.019999980927 60337.501877812 2024-01-28T12:02:42.242938+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3953440.033999979030 60337.501889383 2024-01-28T12:02:43.242704+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3947616.972000002861 60337.501901135 2024-01-28T12:02:44.258092+00:00 19994330.282000008970 28999999.999000009149 27870000.014999989420 3948202.925000011921 60337.501912526 2024-01-28T12:02:45.242239+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3949880.045000017155 60337.501924278 2024-01-28T12:02:46.257626+00:00 19994330.283999979496 28999999.976000010967 27869999.975000020117 3951134.930000007153 60337.501935669 2024-01-28T12:02:47.241772+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3953023.118999958038 60337.501947421 2024-01-28T12:02:48.257160+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3950839.971000016201 60337.501958812 2024-01-28T12:02:49.241305+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3951869.994000018109 60337.501970564 2024-01-28T12:02:50.256693+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3952923.054000020027 60337.501981954 2024-01-28T12:02:51.240839+00:00 19994330.286999940872 29000000.021999958903 27869999.965999998152 3949059.935000001919 60337.501993706 2024-01-28T12:02:52.256227+00:00 19994330.284000039101 29000000.006000038236 27870000.050000000745 3950702.956999958027 60337.502005097 2024-01-28T12:02:53.240372+00:00 19994330.287999991328 28999999.970000028610 27869999.996999990195 3954905.997000039089 60337.502016849 2024-01-28T12:02:54.255760+00:00 19994330.282999988645 29000000.008999940008 27870000.008000001311 3957889.986000000965 60337.502028240 2024-01-28T12:02:55.239905+00:00 19994330.289999961853 28999999.960000038147 27869999.955000009388 3959190.023999989033 60337.502039992 2024-01-28T12:02:56.255293+00:00 19994330.286000009626 29000000.044999960810 27869999.975999981165 3955342.056999980938 60337.502051382 2024-01-28T12:02:57.239439+00:00 19994330.285000089556 29000000.001000050455 27870000.043999999762 3953039.004999995232 60337.502063135 2024-01-28T12:02:58.254827+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3952146.911000012886 60337.502074525 2024-01-28T12:02:59.238973+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3950602.040000020992 60337.502086277 2024-01-28T12:03:00.254360+00:00 19994330.285000089556 29000000.034999970347 27869999.981999989599 3953287.091999948025 60337.502097668 2024-01-28T12:03:01.238506+00:00 19994330.288999918848 28999999.993999961764 27869999.986000001431 3953965.918000041973 60337.502109420 2024-01-28T12:03:02.253894+00:00 19994330.285000089556 28999999.971000079066 27870000.057000041008 3950949.024999976158 60337.502120811 2024-01-28T12:03:03.238039+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3954960.013000010978 60337.502132563 2024-01-28T12:03:04.253427+00:00 19994330.286999940872 28999999.981000069529 27869999.991000000387 3952322.050999999046 60337.502143953 2024-01-28T12:03:05.237573+00:00 19994330.282999988645 29000000.006999999285 27869999.960999969393 3955821.930000007153 60337.502155705 2024-01-28T12:03:06.252961+00:00 19994330.286000009626 29000000.022999998182 27870000.087000008672 3955538.912999988068 60337.502167277 2024-01-28T12:03:07.252728+00:00 19994330.287999991328 29000000.022000011057 27869999.940000001341 3948348.080000042915 60337.502178848 2024-01-28T12:03:08.252494+00:00 19994330.284000039101 28999999.969000000507 27870000.028999980539 3949152.034999967087 60337.502190419 2024-01-28T12:03:09.252261+00:00 19994330.287000060081 29000000.010000009090 27869999.997999969870 3949589.059000014793 60337.502201991 2024-01-28T12:03:10.252029+00:00 19994330.285999890417 29000000.011999990791 27869999.996000051498 3952424.906000018120 60337.502213562 2024-01-28T12:03:11.251795+00:00 19994330.290000081062 29000000.018999990076 27869999.995000001043 3947357.958999990951 60337.502225134 2024-01-28T12:03:12.251562+00:00 19994330.281999949366 28999999.948000010103 27869999.980999950320 3951319.026000022888 60337.502236705 2024-01-28T12:03:13.251328+00:00 19994330.287000060081 29000000.026999980211 27870000.048000101000 3948967.931999921799 60337.502248276 2024-01-28T12:03:14.251096+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3947972.090000032913 60337.502259848 2024-01-28T12:03:15.250862+00:00 19994330.282000001520 28999999.988999959081 27869999.950999978930 3951423.970999956131 60337.502271419 2024-01-28T12:03:16.250629+00:00 19994330.291000001132 29000000.037000000477 27870000.024999979883 3947021.986999989022 60337.502282991 2024-01-28T12:03:17.250394+00:00 19994330.286000009626 28999999.983000040054 27870000.022000070661 3952625.099000095855 60337.502294562 2024-01-28T12:03:18.250162+00:00 19994330.282999988645 28999999.992999970913 27870000.010999921709 3951625.855999947060 60337.502306134 2024-01-28T12:03:19.249929+00:00 19994330.287999998778 28999999.996999979019 27870000.017000079155 3952566.098999977112 60337.502317705 2024-01-28T12:03:20.249696+00:00 19994330.284000009298 28999999.983000040054 27869999.949999928474 3946768.909000039101 60337.502329276 2024-01-28T12:03:21.249462+00:00 19994330.285999979824 28999999.986999988556 27869999.991000059992 3953519.021000028122 60337.502340848 2024-01-28T12:03:22.249229+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3952796.070999979973 60337.502352419 2024-01-28T12:03:23.248995+00:00 19994330.286000009626 29000000.030000030994 27870000.003999948502 3944431.036000012886 60337.502363990 2024-01-28T12:03:24.248763+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3952133.947999954224 60337.502375562 2024-01-28T12:03:25.248529+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3951378.970999956131 60337.502387133 2024-01-28T12:03:26.248296+00:00 19994330.285999979824 29000000.029000040144 27870000.030999898911 3951057.072000027169 60337.502398704 2024-01-28T12:03:27.248062+00:00 19994330.286000009626 28999999.957000020891 27869999.943000078201 3947511.955000042915 60337.502410276 2024-01-28T12:03:28.247830+00:00 19994330.283999979496 29000000.016999959946 27870000.006999969482 3949751.024999976158 60337.502421847 2024-01-28T12:03:29.247596+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3946751.042999982834 60337.502433599 2024-01-28T12:03:30.262985+00:00 19994330.290000021458 29000000.026000019163 27870000.006999999285 3950861.907000064850 60337.502444990 2024-01-28T12:03:31.247130+00:00 19994330.287000000477 28999999.990000009537 27869999.964999999851 3944488.914999961853 60337.502456742 2024-01-28T12:03:32.262518+00:00 19994330.282999988645 28999999.988999959081 27869999.984999999404 3950663.036000012886 60337.502468132 2024-01-28T12:03:33.246664+00:00 19994330.287000000477 28999999.996999979019 27870000.040999989957 3947342.156999946106 60337.502479885 2024-01-28T12:03:34.262051+00:00 19994330.287000000477 29000000.008000019938 27869999.956000000238 3949052.868000030983 60337.502491275 2024-01-28T12:03:35.246197+00:00 19994330.284999970347 28999999.983000040054 27870000.039999991655 3951599.103000044823 60337.502503028 2024-01-28T12:03:36.261585+00:00 19994330.286000009626 29000000.011999960989 27869999.997000008821 3948920.918999909889 60337.502514418 2024-01-28T12:03:37.245731+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3950561.976000071038 60337.502526171 2024-01-28T12:03:38.261118+00:00 19994330.286000009626 28999999.975000020117 27869999.941000010818 3951973.011000037193 60337.502537561 2024-01-28T12:03:39.245263+00:00 19994330.288999971002 29000000.036000009626 27870000.069999989122 3947035.089999914169 60337.502549313 2024-01-28T12:03:40.260652+00:00 19994330.285000089556 28999999.973999980837 27869999.949000000954 3948462.968000053894 60337.502560704 2024-01-28T12:03:41.244797+00:00 19994330.281999949366 29000000.019999980927 27870000.035000029951 3951273.018000007141 60337.502572456 2024-01-28T12:03:42.260185+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3948626.986999989022 60337.502583846 2024-01-28T12:03:43.244331+00:00 19994330.284999970347 29000000.015000000596 27869999.991999980062 3951568.986999989022 60337.502595599 2024-01-28T12:03:44.259719+00:00 19994330.291000008583 28999999.982999999076 27869999.983000040054 3951243.457000017166 60337.502606989 2024-01-28T12:03:45.243864+00:00 19994330.287999991328 29000000.035000011325 27870000.004999998957 3949635.490000010002 60337.502618561 2024-01-28T12:03:46.243631+00:00 19994330.281000021845 28999999.971999991685 27869999.971999999136 3952595.044999957085 60337.502630132 2024-01-28T12:03:47.243397+00:00 19994330.287000060081 29000000.022000011057 27870000.065000001341 3951197.029999970924 60337.502641703 2024-01-28T12:03:48.243165+00:00 19994330.284999970347 28999999.974999990314 27869999.957999940962 3950223.024000049103 60337.502653275 2024-01-28T12:03:49.242931+00:00 19994330.286000009626 29000000.037999991328 27870000.014000058174 3945537.032999991905 60337.502664846 2024-01-28T12:03:50.242698+00:00 19994330.284999970347 28999999.973000019789 27870000.013999938965 3951100.794999957085 60337.502676418 2024-01-28T12:03:51.242465+00:00 19994330.289000030607 28999999.998999979347 27869999.991000059992 3951626.047000051010 60337.502687989 2024-01-28T12:03:52.242232+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3951601.128000020981 60337.502699741 2024-01-28T12:03:53.257620+00:00 19994330.284000039101 29000000.007999960333 27869999.965999960899 3956021.027999997139 60337.502711131 2024-01-28T12:03:54.241764+00:00 19994330.286000009626 29000000.012000020593 27870000.052000049502 3947774.921999930870 60337.502722884 2024-01-28T12:03:55.257153+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3951989.093000053894 60337.502734274 2024-01-28T12:03:56.241298+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3950348.873999952804 60337.502746026 2024-01-28T12:03:57.256687+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3951006.137000083923 60337.502757417 2024-01-28T12:03:58.240832+00:00 19994330.289999961853 28999999.960000038147 27869999.983000040054 3951497.835999966133 60337.502769169 2024-01-28T12:03:59.256220+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3950563.013000010978 60337.502780560 2024-01-28T12:04:00.240364+00:00 19994330.282999988645 28999999.953000009060 27870000.006999969482 3949112.990000010002 60337.502792312 2024-01-28T12:04:01.255754+00:00 19994330.289999961853 29000000.008999940008 27869999.970999959856 3952550.042999982834 60337.502803702 2024-01-28T12:04:02.239898+00:00 19994330.286000009626 29000000.035000089556 27869999.968000050634 3952894.967000008095 60337.502815455 2024-01-28T12:04:03.255287+00:00 19994330.284000039101 28999999.995999928564 27870000.026999950409 3949370.896999955177 60337.502826845 2024-01-28T12:04:04.239432+00:00 19994330.283999919891 28999999.971999999136 27869999.988000039011 3947004.172000051010 60337.502838598 2024-01-28T12:04:05.254820+00:00 19994330.288000110537 29000000.029999971390 27869999.993999961764 3951122.000999927986 60337.502849988 2024-01-28T12:04:06.238966+00:00 19994330.286999940872 28999999.983000040054 27870000.031000021845 3952508.930000067223 60337.502861740 2024-01-28T12:04:07.254355+00:00 19994330.284999970347 29000000.006000038236 27869999.948000069708 3949430.054000020027 60337.502873131 2024-01-28T12:04:08.238499+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3952893.977999926079 60337.502884883 2024-01-28T12:04:09.253887+00:00 19994330.287000000477 29000000.014999989420 27870000.040999989957 3953290.032999991905 60337.502896274 2024-01-28T12:04:10.238032+00:00 19994330.285000000149 29000000.009999990463 27869999.978999998420 3955388.999000072014 60337.502908026 2024-01-28T12:04:11.253421+00:00 19994330.285000000149 28999999.996999979019 27870000.011999990791 3955982.993999958038 60337.502919416 2024-01-28T12:04:12.237567+00:00 19994330.289000000805 28999999.971999999136 27870000.010000009090 3950175.021000028122 60337.502931168 2024-01-28T12:04:13.252955+00:00 19994330.285000000149 29000000.006000038236 27869999.997000008821 3948899.952999948990 60337.502942559 2024-01-28T12:04:14.237100+00:00 19994330.285999998450 29000000.009999990463 27869999.993999991566 3949301.035000085831 60337.502954311 2024-01-28T12:04:15.252490+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3951661.019999980927 60337.502965882 2024-01-28T12:04:16.252255+00:00 19994330.286000009626 28999999.981000069529 27869999.997999999672 3951116.945999979973 60337.502977454 2024-01-28T12:04:17.252021+00:00 19994330.282000008970 28999999.980999950320 27869999.933999989182 3946148.957999945153 60337.502989025 2024-01-28T12:04:18.251788+00:00 19994330.287999991328 29000000.016999959946 27870000.094000041485 3953849.002000092994 60337.503000597 2024-01-28T12:04:19.251555+00:00 19994330.288000021130 28999999.985000010580 27869999.953999999911 3950002.017999887001 60337.503012168 2024-01-28T12:04:20.251321+00:00 19994330.285000000149 29000000.008000001311 27870000.004999998957 3951366.114000082016 60337.503023739 2024-01-28T12:04:21.251089+00:00 19994330.286999970675 29000000.011000011116 27869999.990000009537 3948511.939000010025 60337.503035311 2024-01-28T12:04:22.250855+00:00 19994330.287000000477 28999999.989999990910 27870000.002999961376 3952547.952999948990 60337.503046882 2024-01-28T12:04:23.250622+00:00 19994330.284000039101 29000000.002999991179 27870000.055000010878 3952105.983000040054 60337.503058454 2024-01-28T12:04:24.250389+00:00 19994330.285999950022 29000000.002000000328 27869999.917999979109 3947094.029999970924 60337.503070025 2024-01-28T12:04:25.250156+00:00 19994330.285000029951 28999999.981999989599 27870000.039000030607 3947328.950000048149 60337.503081596 2024-01-28T12:04:26.249922+00:00 19994330.291000008583 29000000.039000000805 27870000.018999990076 3949429.030999898911 60337.503093168 2024-01-28T12:04:27.249689+00:00 19994330.282999988645 28999999.962000008672 27869999.980000019073 3945186.072000027169 60337.503104739 2024-01-28T12:04:28.249456+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3948606.004000068177 60337.503116311 2024-01-28T12:04:29.249223+00:00 19994330.283999979496 28999999.997000038624 27870000.002999901772 3950284.851999998093 60337.503127882 2024-01-28T12:04:30.248989+00:00 19994330.287000000477 29000000.015999969095 27870000.008000019938 3947138.148999928962 60337.503139453 2024-01-28T12:04:31.248756+00:00 19994330.282999988645 29000000.024999979883 27870000.009000059217 3946047.940000057220 60337.503151025 2024-01-28T12:04:32.248522+00:00 19994330.286000009626 28999999.941000040621 27869999.992999911308 3952986.008999944199 60337.503162596 2024-01-28T12:04:33.248289+00:00 19994330.288999971002 28999999.995999988168 27870000.002000089735 3953253.042000054847 60337.503174167 2024-01-28T12:04:34.248057+00:00 19994330.287000000477 29000000.027000010014 27869999.964999910444 3950117.005999923218 60337.503185739 2024-01-28T12:04:35.247823+00:00 19994330.284999970347 29000000.002999961376 27870000.049000021070 3949293.937000035774 60337.503197310 2024-01-28T12:04:36.247589+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3948848.967000008095 60337.503208881 2024-01-28T12:04:37.247357+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3950054.126000047196 60337.503220453 2024-01-28T12:04:38.247124+00:00 19994330.283000111580 28999999.970999959856 27870000.008999940008 3948602.939000010025 60337.503232205 2024-01-28T12:04:39.262512+00:00 19994330.284999970347 29000000.031000021845 27869999.988000039011 3947896.930999993812 60337.503243595 2024-01-28T12:04:40.246657+00:00 19994330.289999961853 29000000.012000080198 27869999.986999988556 3954253.072999954224 60337.503255348 2024-01-28T12:04:41.262045+00:00 19994330.287000060081 28999999.935999989510 27870000.003000020981 3950039.983000040054 60337.503266738 2024-01-28T12:04:42.246190+00:00 19994330.284999970347 29000000.047999981791 27870000.029000040144 3950911.977999926079 60337.503278491 2024-01-28T12:04:43.261578+00:00 19994330.286000009626 28999999.965999960899 27869999.950999978930 3948400.080000042915 60337.503289881 2024-01-28T12:04:44.245724+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3953164.952000021935 60337.503301634 2024-01-28T12:04:45.261112+00:00 19994330.288000110537 29000000.019999980927 27870000.003000020981 3952664.013000010978 60337.503313024 2024-01-28T12:04:46.245257+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3948169.962999939919 60337.503324776 2024-01-28T12:04:47.260645+00:00 19994330.287999991328 29000000.004999998957 27869999.980999998748 3945031.092000008095 60337.503336166 2024-01-28T12:04:48.244790+00:00 19994330.286000009626 29000000.032000061125 27870000.063000008464 3953548.870000004768 60337.503347919 2024-01-28T12:04:49.260178+00:00 19994330.289000030607 28999999.967000011355 27869999.964999988675 3949439.034000039101 60337.503359309 2024-01-28T12:04:50.244324+00:00 19994330.285999890417 29000000.015999909490 27870000.034000009298 3950575.985000013839 60337.503370881 2024-01-28T12:04:51.244090+00:00 19994330.284000039101 28999999.993000030518 27869999.969000011683 3953286.993999958038 60337.503382452 2024-01-28T12:04:52.243857+00:00 19994330.282999988645 29000000.003000020981 27870000.016999989748 3944703.036000012886 60337.503394024 2024-01-28T12:04:53.243624+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3952270.110999941826 60337.503405595 2024-01-28T12:04:54.243391+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3946986.828999996185 60337.503417166 2024-01-28T12:04:55.243158+00:00 19994330.286000009626 28999999.985000010580 27869999.979999959469 3953766.099000095855 60337.503428738 2024-01-28T12:04:56.242925+00:00 19994330.286999940872 28999999.985000010580 27870000.005000051111 3952440.972000002861 60337.503440309 2024-01-28T12:04:57.242692+00:00 19994330.289000030607 29000000.021999999881 27870000.002999961376 3947902.916999936104 60337.503451880 2024-01-28T12:04:58.242458+00:00 19994330.281999949366 29000000.017999991775 27870000.003000020981 3949029.077000021935 60337.503463452 2024-01-28T12:04:59.242225+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3950371.059999942780 60337.503475023 2024-01-28T12:05:00.241990+00:00 19994330.285000089556 28999999.979999989271 27869999.983999971300 3953073.873000026215 60337.503486594 2024-01-28T12:05:01.241759+00:00 19994330.286999940872 29000000.022000011057 27870000.052000049502 3952313.114000082016 60337.503498347 2024-01-28T12:05:02.257146+00:00 19994330.287999998778 29000000.025000009686 27869999.977000001818 3951275.934999942780 60337.503509737 2024-01-28T12:05:03.241292+00:00 19994330.284000001848 28999999.959999978542 27869999.978999968618 3951631.006000041962 60337.503521489 2024-01-28T12:05:04.256679+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3951626.013999938965 60337.503532880 2024-01-28T12:05:05.240825+00:00 19994330.283999990672 28999999.998999979347 27870000.031000021845 3948432.916000009049 60337.503544632 2024-01-28T12:05:06.256213+00:00 19994330.289000000805 29000000.027000010014 27869999.962000008672 3953645.146000028122 60337.503556022 2024-01-28T12:05:07.240358+00:00 19994330.283999990672 29000000.009999990463 27870000.024999979883 3949142.052999972831 60337.503567775 2024-01-28T12:05:08.255747+00:00 19994330.285000011325 28999999.970000028610 27869999.957000020891 3952193.843999981880 60337.503579165 2024-01-28T12:05:09.239892+00:00 19994330.287999991328 29000000.036000009626 27870000.039999961853 3952727.018000007141 60337.503590918 2024-01-28T12:05:10.255281+00:00 19994330.286000009626 28999999.976000010967 27870000.050999999046 3956983.976000071038 60337.503602308 2024-01-28T12:05:11.239426+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3954353.102999926079 60337.503614061 2024-01-28T12:05:12.254814+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3949141.932000041008 60337.503625451 2024-01-28T12:05:13.238959+00:00 19994330.285000000149 28999999.979999959469 27869999.991999980062 3952991.973999977112 60337.503637203 2024-01-28T12:05:14.254347+00:00 19994330.285000029951 29000000.017000019550 27870000.000000000000 3952304.088000059128 60337.503648594 2024-01-28T12:05:15.238493+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3950037.866999983788 60337.503660346 2024-01-28T12:05:16.253881+00:00 19994330.284999970347 28999999.963999990374 27869999.997000098228 3948565.032999991905 60337.503671736 2024-01-28T12:05:17.238026+00:00 19994330.286000009626 29000000.048000101000 27869999.993999961764 3949459.075999975204 60337.503683489 2024-01-28T12:05:18.253415+00:00 19994330.287000000477 28999999.995999928564 27870000.024000048637 3949255.978999971878 60337.503694879 2024-01-28T12:05:19.237560+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3951228.040000081062 60337.503706631 2024-01-28T12:05:20.252948+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3950619.929999948014 60337.503718022 2024-01-28T12:05:21.237093+00:00 19994330.285000029951 28999999.983000040054 27869999.991999980062 3950400.069000006188 60337.503729774 2024-01-28T12:05:22.252482+00:00 19994330.287000000477 28999999.998000029474 27870000.017000079155 3945456.883000016212 60337.503741165 2024-01-28T12:05:23.236627+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3949979.052999999840 60337.503752917 2024-01-28T12:05:24.252015+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3951952.993000001181 60337.503764488 2024-01-28T12:05:25.251782+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3950030.990999998990 60337.503776059 2024-01-28T12:05:26.251548+00:00 19994330.286000009626 29000000.047000050545 27870000.000999998301 3956443.091000001878 60337.503787631 2024-01-28T12:05:27.251315+00:00 19994330.284999970347 28999999.983999971300 27869999.967000000179 3951083.949999998789 60337.503799202 2024-01-28T12:05:28.251082+00:00 19994330.286000069231 28999999.963999990374 27869999.966999989003 3954775.009000000078 60337.503810774 2024-01-28T12:05:29.250849+00:00 19994330.287999991328 29000000.022999998182 27870000.071000009775 3951624.991999999154 60337.503822345 2024-01-28T12:05:30.250615+00:00 19994330.286000009626 28999999.980000019073 27869999.947999980301 3949563.933000002056 60337.503833917 2024-01-28T12:05:31.250382+00:00 19994330.286999940872 29000000.010999921709 27870000.032000008970 3948187.082000001799 60337.503845488 2024-01-28T12:05:32.250149+00:00 19994330.286000009626 29000000.027000069618 27869999.969999998808 3949143.937999994028 60337.503857059 2024-01-28T12:05:33.249915+00:00 19994330.286000009626 28999999.977000001818 27869999.988000009209 3949061.052000001073 60337.503868631 2024-01-28T12:05:34.249683+00:00 19994330.286000009626 29000000.021999999881 27870000.063999980688 3948531.026000001002 60337.503880202 2024-01-28T12:05:35.249449+00:00 19994330.286000009626 29000000.010999999940 27869999.956000030041 3950717.958000003826 60337.503891774 2024-01-28T12:05:36.249215+00:00 19994330.286000009626 28999999.982999999076 27870000.015999969095 3946994.949999995995 60337.503903345 2024-01-28T12:05:37.248982+00:00 19994330.284999970347 28999999.971000000834 27869999.949000000954 3947268.983000002801 60337.503914916 2024-01-28T12:05:38.248750+00:00 19994330.289000030607 29000000.002000000328 27870000.046000000089 3951069.057999997865 60337.503926488 2024-01-28T12:05:39.248516+00:00 19994330.285999890417 29000000.023999989033 27870000.017000019550 3945705.996000006795 60337.503938059 2024-01-28T12:05:40.248283+00:00 19994330.284000039101 28999999.992000009865 27869999.969999969006 3950399.013999999035 60337.503949630 2024-01-28T12:05:41.248050+00:00 19994330.287000060081 29000000.030000001192 27870000.025000039488 3950287.994000003207 60337.503961202 2024-01-28T12:05:42.247816+00:00 19994330.285999890417 28999999.979999989271 27869999.953000009060 3957162.912999988068 60337.503972773 2024-01-28T12:05:43.247583+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3949392.011000006925 60337.503984344 2024-01-28T12:05:44.247349+00:00 19994330.286000009626 28999999.958999991417 27869999.995999928564 3949234.156999989878 60337.503995916 2024-01-28T12:05:45.247116+00:00 19994330.285000089556 29000000.008000019938 27870000.042000059038 3947929.971000000834 60337.504007487 2024-01-28T12:05:46.246883+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3953311.966000006068 60337.504019058 2024-01-28T12:05:47.246650+00:00 19994330.286999940872 29000000.011999960989 27870000.021999958903 3953551.048999994993 60337.504030811 2024-01-28T12:05:48.262039+00:00 19994330.286000009626 29000000.011000040919 27869999.963000059128 3951468.940000012983 60337.504042201 2024-01-28T12:05:49.246184+00:00 19994330.284000039101 28999999.969999969006 27869999.965999960899 3949457.984999998938 60337.504053953 2024-01-28T12:05:50.261572+00:00 19994330.284999970347 29000000.037999991328 27870000.075999978930 3953327.983999996912 60337.504065344 2024-01-28T12:05:51.245717+00:00 19994330.284999970347 28999999.974000040442 27869999.958000060171 3948314.990999997128 60337.504077096 2024-01-28T12:05:52.261105+00:00 19994330.287000060081 28999999.990999940783 27870000.049999948591 3947187.018000007141 60337.504088487 2024-01-28T12:05:53.245250+00:00 19994330.289999961853 28999999.988000039011 27869999.940000060946 3951022.050999999046 60337.504100239 2024-01-28T12:05:54.260639+00:00 19994330.285000089556 29000000.022000070661 27870000.038999918848 3954185.988999993075 60337.504111629 2024-01-28T12:05:55.244784+00:00 19994330.284999970347 29000000.006999969482 27870000.012000080198 3949744.941000015009 60337.504123201 2024-01-28T12:05:56.244551+00:00 19994330.285999998450 28999999.998999949545 27869999.997999910265 3957139.067000002135 60337.504134772 2024-01-28T12:05:57.244317+00:00 19994330.287000000477 28999999.998000029474 27869999.969000101089 3951219.907999991905 60337.504146344 2024-01-28T12:05:58.244084+00:00 19994330.285000000149 29000000.016000028700 27870000.044999960810 3951843.049999982119 60337.504157915 2024-01-28T12:05:59.243851+00:00 19994330.287000000477 28999999.997999910265 27869999.944000009447 3948470.945000023115 60337.504169486 2024-01-28T12:06:00.243616+00:00 19994330.287999998778 28999999.979000091553 27870000.026000019163 3950939.071999996901 60337.504181058 2024-01-28T12:06:01.243385+00:00 19994330.283999990672 29000000.036999940872 27870000.041000008583 3952348.988000005018 60337.504192629 2024-01-28T12:06:02.243151+00:00 19994330.287000000477 28999999.955000039190 27869999.959999918938 3946691.950999975204 60337.504204201 2024-01-28T12:06:03.242918+00:00 19994330.287000000477 29000000.021999958903 27869999.965000029653 3950126.050999999046 60337.504215772 2024-01-28T12:06:04.242685+00:00 19994330.284000009298 28999999.989000078291 27870000.046000000089 3953500.037000000011 60337.504227343 2024-01-28T12:06:05.242451+00:00 19994330.285000000149 28999999.990999940783 27869999.964999999851 3951122.971000016201 60337.504238915 2024-01-28T12:06:06.242219+00:00 19994330.287999991328 29000000.011999960989 27870000.003999989480 3951865.972999989986 60337.504250486 2024-01-28T12:06:07.241986+00:00 19994330.286000009626 28999999.988000039011 27870000.010999988765 3947529.958000003826 60337.504262057 2024-01-28T12:06:08.241752+00:00 19994330.288000021130 28999999.998000029474 27869999.978999998420 3952901.085000007879 60337.504273809 2024-01-28T12:06:09.257140+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3946553.965999991167 60337.504285200 2024-01-28T12:06:10.241285+00:00 19994330.284000039101 29000000.003999948502 27870000.002999991179 3950266.965000004042 60337.504296952 2024-01-28T12:06:11.256673+00:00 19994330.285999950022 29000000.021999999881 27870000.065000001341 3951650.127999991179 60337.504308343 2024-01-28T12:06:12.240819+00:00 19994330.286000009626 28999999.945999991149 27869999.972000028938 3946650.971000016201 60337.504320095 2024-01-28T12:06:13.256208+00:00 19994330.290000021458 29000000.011000011116 27869999.950999978930 3947854.946999996901 60337.504331485 2024-01-28T12:06:14.240352+00:00 19994330.287000000477 28999999.998000010848 27870000.001999970526 3950105.981999992859 60337.504343238 2024-01-28T12:06:15.255741+00:00 19994330.284999970347 29000000.047999981791 27869999.997000038624 3951061.030999987852 60337.504354628 2024-01-28T12:06:16.239885+00:00 19994330.286000009626 28999999.955000009388 27869999.996999979019 3950143.996000022162 60337.504366381 2024-01-28T12:06:17.255274+00:00 19994330.286000009626 29000000.004000011832 27870000.012000020593 3953551.993000001181 60337.504377771 2024-01-28T12:06:18.239418+00:00 19994330.284999970347 29000000.046999990940 27870000.016999959946 3953970.053000003099 60337.504389523 2024-01-28T12:06:19.254807+00:00 19994330.287000000477 28999999.978000018746 27870000.025000039488 3952267.923999994993 60337.504400914 2024-01-28T12:06:20.238953+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3951154.002999991179 60337.504412666 2024-01-28T12:06:21.254341+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3951153.013000010978 60337.504424057 2024-01-28T12:06:22.238486+00:00 19994330.286000009626 28999999.990000009537 27869999.954999979585 3955197.993999987841 60337.504435809 2024-01-28T12:06:23.253874+00:00 19994330.282999988645 29000000.008999999613 27870000.055999990553 3948994.020000011194 60337.504447199 2024-01-28T12:06:24.238019+00:00 19994330.286000009626 28999999.977999988943 27869999.949000000954 3945188.942999988794 60337.504458951 2024-01-28T12:06:25.253407+00:00 19994330.285000089556 28999999.996999979019 27870000.030000090599 3950481.078999996185 60337.504470342 2024-01-28T12:06:26.237553+00:00 19994330.286999940872 29000000.013999998569 27869999.975999951363 3955428.920000017155 60337.504482094 2024-01-28T12:06:27.252941+00:00 19994330.284999970347 29000000.034000039101 27870000.031000021845 3945847.044000000227 60337.504493485 2024-01-28T12:06:28.237086+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3949290.033999979030 60337.504505237 2024-01-28T12:06:29.252476+00:00 19994330.284999970347 28999999.968999978155 27870000.044999960810 3953666.939000010025 60337.504516628 2024-01-28T12:06:30.236621+00:00 19994330.284000039101 29000000.041000008583 27869999.937000039965 3951259.112999976147 60337.504528380 2024-01-28T12:06:31.252008+00:00 19994330.284999970347 28999999.981999989599 27870000.031999949366 3951540.912000000011 60337.504539951 2024-01-28T12:06:32.251775+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3949453.045000017155 60337.504551522 2024-01-28T12:06:33.251542+00:00 19994330.286999940872 29000000.026999950409 27870000.004000071436 3946798.028999983799 60337.504563094 2024-01-28T12:06:34.251308+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3952646.904000043869 60337.504574665 2024-01-28T12:06:35.251075+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3951454.027999997139 60337.504586237 2024-01-28T12:06:36.250842+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3946441.035999954212 60337.504597808 2024-01-28T12:06:37.250609+00:00 19994330.286000009626 28999999.978000041097 27870000.014000058174 3951889.021000028122 60337.504609379 2024-01-28T12:06:38.250375+00:00 19994330.287000060081 29000000.041999939829 27870000.064999941736 3948358.007000029087 60337.504620951 2024-01-28T12:06:39.250142+00:00 19994330.282999988645 28999999.976000070572 27869999.907000061125 3949092.881999969017 60337.504632522 2024-01-28T12:06:40.249909+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3954084.067000031006 60337.504644094 2024-01-28T12:06:41.249676+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3950140.980999947060 60337.504655665 2024-01-28T12:06:42.249442+00:00 19994330.289000030607 28999999.975000020117 27869999.962999999523 3945536.025000036228 60337.504667236 2024-01-28T12:06:43.249209+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3943895.023000001907 60337.504678808 2024-01-28T12:06:44.248976+00:00 19994330.286999940872 29000000.016999959946 27870000.034000001848 3949879.888999999035 60337.504690379 2024-01-28T12:06:45.248742+00:00 19994330.284000039101 28999999.978000041097 27869999.967999991030 3944078.189999998081 60337.504701951 2024-01-28T12:06:46.248509+00:00 19994330.286000009626 29000000.046999931335 27870000.048000011593 3950339.871999979019 60337.504713522 2024-01-28T12:06:47.248276+00:00 19994330.287999991328 28999999.958000060171 27869999.962999999523 3951233.965000032913 60337.504725093 2024-01-28T12:06:48.248043+00:00 19994330.282999988645 28999999.999000001699 27870000.000999990851 3951125.064999998081 60337.504736665 2024-01-28T12:06:49.247810+00:00 19994330.289000000805 29000000.018999990076 27870000.013000011444 3950082.053999959957 60337.504748236 2024-01-28T12:06:50.247576+00:00 19994330.287999998778 28999999.978999998420 27869999.947999980301 3948977.972000002861 60337.504759626 2024-01-28T12:06:51.231721+00:00 19994330.285000000149 29000000.014000009745 27870000.037000030279 3946248.988000034820 60337.504771379 2024-01-28T12:06:52.247110+00:00 19994330.285000000149 29000000.011999990791 27869999.958000000566 3948210.965999960899 60337.504782769 2024-01-28T12:06:53.231255+00:00 19994330.285000000149 29000000.011000011116 27870000.013999998569 3951291.989000021946 60337.504794521 2024-01-28T12:06:54.246644+00:00 19994330.287000000477 28999999.972999989986 27870000.025999959558 3952763.140999972820 60337.504806093 2024-01-28T12:06:55.246410+00:00 19994330.287999998778 29000000.037000000477 27870000.013999998569 3955293.796000003815 60337.504817664 2024-01-28T12:06:56.246177+00:00 19994330.285999979824 28999999.973999980837 27870000.003000020981 3952349.105000019073 60337.504829235 2024-01-28T12:06:57.245943+00:00 19994330.289000000805 28999999.967000011355 27869999.952000018209 3948250.938000022899 60337.504840807 2024-01-28T12:06:58.245710+00:00 19994330.283000018448 29000000.016000028700 27870000.028999980539 3952895.104999959003 60337.504852378 2024-01-28T12:06:59.245477+00:00 19994330.285000000149 29000000.010999981314 27870000.011999960989 3949105.966000020970 60337.504863949 2024-01-28T12:07:00.245242+00:00 19994330.285999979824 28999999.990000009537 27870000.008000019938 3949273.986999989022 60337.504875521 2024-01-28T12:07:01.245011+00:00 19994330.288000021130 29000000.000999990851 27870000.011000040919 3951450.018999993801 60337.504887092 2024-01-28T12:07:02.244777+00:00 19994330.284000009298 29000000.005999978632 27869999.918999910355 3947828.023000001907 60337.504898664 2024-01-28T12:07:03.244544+00:00 19994330.287999991328 29000000.015000049025 27870000.073000069708 3951351.924000024796 60337.504910235 2024-01-28T12:07:04.244311+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3949691.023000001907 60337.504921807 2024-01-28T12:07:05.244078+00:00 19994330.286000009626 28999999.991999920458 27870000.017000079155 3947208.991999983788 60337.504933378 2024-01-28T12:07:06.243844+00:00 19994330.282999988645 28999999.999000068754 27869999.924999948591 3952736.977999985218 60337.504944949 2024-01-28T12:07:07.243611+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3956184.036000012886 60337.504956521 2024-01-28T12:07:08.243378+00:00 19994330.285999950022 29000000.006000038236 27870000.021000031382 3949371.977999985218 60337.504968092 2024-01-28T12:07:09.243145+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3953619.967000008095 60337.504979664 2024-01-28T12:07:10.242911+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3954593.059000014793 60337.504991235 2024-01-28T12:07:11.242679+00:00 19994330.284000039101 29000000.042999979109 27869999.993999961764 3952077.986000000965 60337.505002806 2024-01-28T12:07:12.242445+00:00 19994330.288999971002 28999999.962000008672 27869999.990000009537 3953129.976999998093 60337.505014378 2024-01-28T12:07:13.242212+00:00 19994330.279999971390 29000000.026999950409 27870000.029999971390 3943878.060000001919 60337.505025949 2024-01-28T12:07:14.241978+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3947785.953999996185 60337.505037520 2024-01-28T12:07:15.241745+00:00 19994330.287000060081 28999999.989000078291 27869999.973000049591 3951724.004000008106 60337.505049092 2024-01-28T12:07:16.241511+00:00 19994330.284999970347 28999999.983999971300 27870000.051999930292 3951634.953999996185 60337.505060663 2024-01-28T12:07:17.241279+00:00 19994330.289999961853 29000000.013000011444 27869999.971000079066 3953669.997999966145 60337.505072415 2024-01-28T12:07:18.256667+00:00 19994330.287000060081 29000000.015999909490 27870000.010999921709 3949084.093000053894 60337.505083806 2024-01-28T12:07:19.240812+00:00 19994330.286000009626 28999999.998000029474 27869999.958000060171 3953127.820999979973 60337.505095558 2024-01-28T12:07:20.256200+00:00 19994330.281999949366 28999999.995000001043 27869999.983999971300 3954343.219999969006 60337.505106948 2024-01-28T12:07:21.240345+00:00 19994330.287999991328 29000000.006000038236 27870000.054999999702 3948803.875000000000 60337.505118701 2024-01-28T12:07:22.255733+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3949214.040000020992 60337.505130091 2024-01-28T12:07:23.239879+00:00 19994330.284000039101 28999999.980000019073 27869999.979999989271 3952456.987999976147 60337.505141843 2024-01-28T12:07:24.255267+00:00 19994330.292999979109 28999999.996999979019 27870000.000999998301 3952383.065000057220 60337.505153234 2024-01-28T12:07:25.239412+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3948502.011999965180 60337.505164986 2024-01-28T12:07:26.254800+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3951006.921000003815 60337.505176377 2024-01-28T12:07:27.238946+00:00 19994330.286000009626 29000000.015999998897 27870000.004000011832 3952478.924000024796 60337.505188129 2024-01-28T12:07:28.254334+00:00 19994330.283999919891 28999999.986000020057 27869999.950000021607 3950061.074000000954 60337.505199519 2024-01-28T12:07:29.238480+00:00 19994330.284999970347 29000000.008999969810 27870000.078000009060 3950331.107999979984 60337.505211271 2024-01-28T12:07:30.253867+00:00 19994330.286000009626 29000000.017000019550 27869999.974999960512 3950467.889999986161 60337.505222662 2024-01-28T12:07:31.238012+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3949061.960000038147 60337.505234414 2024-01-28T12:07:32.253401+00:00 19994330.282000061125 28999999.941000010818 27869999.990000009537 3953508.105999947060 60337.505245805 2024-01-28T12:07:33.237547+00:00 19994330.286999940872 29000000.040999978781 27869999.961999949068 3951708.939999998081 60337.505257557 2024-01-28T12:07:34.252935+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3951059.957000017166 60337.505268948 2024-01-28T12:07:35.237080+00:00 19994330.285000089556 29000000.016000028700 27870000.050999999046 3948203.141000031959 60337.505280700 2024-01-28T12:07:36.252468+00:00 19994330.283999919891 28999999.987999979407 27869999.934000018984 3947507.939999998081 60337.505292091 2024-01-28T12:07:37.236614+00:00 19994330.286000009626 29000000.015000049025 27870000.017000019550 3945227.989999949932 60337.505303842 2024-01-28T12:07:38.252002+00:00 19994330.289000030607 28999999.984999950975 27870000.057999968529 3948746.938000082970 60337.505315233 2024-01-28T12:07:39.236147+00:00 19994330.287999991328 29000000.006000038236 27870000.000000059605 3947225.958999990951 60337.505326985 2024-01-28T12:07:40.251535+00:00 19994330.284000039101 28999999.974999960512 27869999.967999938875 3949875.125000000000 60337.505338557 2024-01-28T12:07:41.251301+00:00 19994330.283999919891 29000000.055000010878 27870000.052999969572 3946591.974999905098 60337.505350128 2024-01-28T12:07:42.251068+00:00 19994330.287999991328 28999999.955000039190 27869999.984000090510 3949285.930000067223 60337.505361699 2024-01-28T12:07:43.250836+00:00 19994330.285000000149 29000000.008999940008 27870000.019999980927 3947593.090999960899 60337.505373271 2024-01-28T12:07:44.250602+00:00 19994330.285000000149 28999999.996999979019 27869999.960999969393 3949437.988000034820 60337.505384842 2024-01-28T12:07:45.250368+00:00 19994330.287999998778 29000000.022999998182 27870000.001999970526 3948248.975000023842 60337.505396414 2024-01-28T12:07:46.250135+00:00 19994330.289999991655 28999999.968999978155 27869999.961000081152 3949465.997999907006 60337.505407985 2024-01-28T12:07:47.249902+00:00 19994330.283000010997 29000000.006000038236 27870000.016999959946 3954280.070000051986 60337.505419557 2024-01-28T12:07:48.249669+00:00 19994330.285000000149 29000000.032000061125 27870000.046000000089 3948281.902999997139 60337.505431128 2024-01-28T12:07:49.249436+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3953842.962000011932 60337.505442699 2024-01-28T12:07:50.249203+00:00 19994330.285000000149 28999999.970999959856 27869999.978999968618 3950464.129999995232 60337.505454271 2024-01-28T12:07:51.248969+00:00 19994330.285000000149 29000000.011999960989 27869999.965000029653 3949812.962000011932 60337.505465842 2024-01-28T12:07:52.248736+00:00 19994330.289000000805 29000000.031000021845 27870000.072000030428 3949619.947999954224 60337.505477413 2024-01-28T12:07:53.248503+00:00 19994330.289999991655 28999999.988000039011 27869999.955000039190 3952258.101999998093 60337.505488804 2024-01-28T12:07:54.232648+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3948557.900000094902 60337.505500556 2024-01-28T12:07:55.248036+00:00 19994330.283999979496 29000000.001999970526 27869999.998999949545 3951798.040999888908 60337.505511947 2024-01-28T12:07:56.232181+00:00 19994330.285000029951 29000000.004999998957 27870000.029000040144 3947641.933000088204 60337.505523699 2024-01-28T12:07:57.247570+00:00 19994330.287999991328 28999999.992000099272 27869999.962000008672 3951175.069999932777 60337.505535089 2024-01-28T12:07:58.231716+00:00 19994330.282999988645 29000000.035999890417 27870000.042999979109 3949670.940000057220 60337.505546841 2024-01-28T12:07:59.247103+00:00 19994330.290000021458 28999999.969000101089 27869999.989999990910 3950697.143000007141 60337.505558232 2024-01-28T12:08:00.231247+00:00 19994330.286000009626 29000000.016999959946 27869999.993999999017 3949017.941999911796 60337.505569984 2024-01-28T12:08:01.246637+00:00 19994330.288999971002 28999999.985999941826 27870000.000000011176 3951715.921000003815 60337.505581556 2024-01-28T12:08:02.246404+00:00 19994330.282999988645 29000000.010999999940 27870000.013999998569 3950036.112000108231 60337.505593127 2024-01-28T12:08:03.246170+00:00 19994330.285000029951 29000000.000000011176 27869999.971999999136 3950053.860999941826 60337.505604698 2024-01-28T12:08:04.245937+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3946910.055999993812 60337.505616270 2024-01-28T12:08:05.245703+00:00 19994330.283999979496 28999999.995999988168 27870000.028999980539 3950080.026999949943 60337.505627841 2024-01-28T12:08:06.245471+00:00 19994330.288999971002 28999999.995999988168 27869999.941000010818 3948912.022000073921 60337.505639412 2024-01-28T12:08:07.245237+00:00 19994330.291000008583 29000000.004000011832 27870000.048999991268 3950504.870000004768 60337.505650984 2024-01-28T12:08:08.245005+00:00 19994330.284000039101 29000000.008000019938 27869999.991000030190 3951546.047999978065 60337.505662555 2024-01-28T12:08:09.244771+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3952394.060999989975 60337.505674127 2024-01-28T12:08:10.244538+00:00 19994330.286000009626 29000000.012999981642 27870000.032999988645 3950302.024999976158 60337.505685698 2024-01-28T12:08:11.244304+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3954527.003000020981 60337.505697269 2024-01-28T12:08:12.244071+00:00 19994330.287999991328 29000000.017000019550 27870000.025000039488 3954316.828999996185 60337.505708841 2024-01-28T12:08:13.243837+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3949801.060000061989 60337.505720412 2024-01-28T12:08:14.243605+00:00 19994330.286000009626 28999999.997999969870 27869999.959999978542 3946966.092999935150 60337.505731984 2024-01-28T12:08:15.243371+00:00 19994330.284999970347 29000000.027000010014 27870000.029000040144 3952239.978000044823 60337.505743555 2024-01-28T12:08:16.243137+00:00 19994330.286999940872 28999999.978999968618 27870000.023999989033 3950069.042999982834 60337.505755126 2024-01-28T12:08:17.242905+00:00 19994330.287000060081 29000000.028000060469 27870000.022999998182 3949158.876000047196 60337.505766698 2024-01-28T12:08:18.242672+00:00 19994330.281999949366 28999999.935999989510 27869999.955000039190 3950081.259999989998 60337.505778269 2024-01-28T12:08:19.242438+00:00 19994330.286000009626 29000000.085000038147 27870000.035999890417 3949934.806999921799 60337.505789841 2024-01-28T12:08:20.242205+00:00 19994330.291000008583 28999999.923999909312 27869999.953000068665 3949531.049000024796 60337.505801412 2024-01-28T12:08:21.241971+00:00 19994330.287999991328 29000000.017000079155 27870000.044999960810 3944377.064000010025 60337.505812983 2024-01-28T12:08:22.241738+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3953355.896000028122 60337.505824555 2024-01-28T12:08:23.241505+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3951604.981999992859 60337.505836126 2024-01-28T12:08:24.241272+00:00 19994330.282999988645 28999999.974000100046 27869999.978999968618 3949024.054000020027 60337.505847878 2024-01-28T12:08:25.256660+00:00 19994330.284999970347 29000000.029999971390 27869999.980000019073 3950901.956999897957 60337.505859269 2024-01-28T12:08:26.240806+00:00 19994330.285000089556 28999999.996999979019 27870000.022999998182 3952975.967000008095 60337.505871021 2024-01-28T12:08:27.256194+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3956788.049000024796 60337.505882411 2024-01-28T12:08:28.240338+00:00 19994330.289000030607 29000000.030000090599 27870000.036000009626 3952982.994000076782 60337.505894164 2024-01-28T12:08:29.255727+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3945186.036999940872 60337.505905554 2024-01-28T12:08:30.239872+00:00 19994330.286999940872 29000000.001999970526 27869999.957000020891 3954257.947999954224 60337.505917306 2024-01-28T12:08:31.255261+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3951612.103000044823 60337.505928697 2024-01-28T12:08:32.239406+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3951188.960999966133 60337.505940449 2024-01-28T12:08:33.254794+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3948840.976000071038 60337.505951839 2024-01-28T12:08:34.238939+00:00 19994330.290000081062 29000000.008999940008 27870000.009999990463 3951237.875999927986 60337.505963592 2024-01-28T12:08:35.254327+00:00 19994330.287999991328 29000000.025000099093 27869999.919000029564 3954774.053000092972 60337.505974982 2024-01-28T12:08:36.238473+00:00 19994330.286000009626 28999999.946999911219 27870000.021999958903 3947889.018000007141 60337.505986734 2024-01-28T12:08:37.253861+00:00 19994330.285000000149 29000000.032999988645 27870000.022999998182 3952256.103999971878 60337.505998125 2024-01-28T12:08:38.238006+00:00 19994330.285999998450 28999999.976000070572 27870000.000999998301 3954693.978999971878 60337.506009877 2024-01-28T12:08:39.253394+00:00 19994330.284000001848 29000000.010999999940 27869999.980000000447 3950663.949000000954 60337.506021268 2024-01-28T12:08:40.237540+00:00 19994330.283999990672 28999999.992000009865 27869999.982000008225 3949618.090999960899 60337.506033020 2024-01-28T12:08:41.252928+00:00 19994330.287999998778 29000000.008999988437 27870000.047999989241 3946760.920000075828 60337.506044411 2024-01-28T12:08:42.237073+00:00 19994330.287999998778 29000000.019000008702 27870000.023999989033 3949055.924999951851 60337.506056163 2024-01-28T12:08:43.252461+00:00 19994330.282999988645 29000000.011999990791 27869999.946000009775 3948205.154999970924 60337.506067554 2024-01-28T12:08:44.236607+00:00 19994330.291000008583 28999999.965999990702 27869999.988000009209 3947669.854000092018 60337.506079305 2024-01-28T12:08:45.251995+00:00 19994330.282000008970 28999999.983000010252 27869999.972999989986 3950832.077999948990 60337.506090696 2024-01-28T12:08:46.236141+00:00 19994330.285999979824 29000000.008999999613 27870000.015000019222 3949477.034999967087 60337.506102448 2024-01-28T12:08:47.251529+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3950381.930000067223 60337.506113839 2024-01-28T12:08:48.235675+00:00 19994330.287000000477 28999999.995999988168 27870000.020000040531 3949879.983999968041 60337.506125591 2024-01-28T12:08:49.251062+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3945429.004999995232 60337.506137162 2024-01-28T12:08:50.250829+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3948981.986000061035 60337.506148734 2024-01-28T12:08:51.250595+00:00 19994330.282999988645 28999999.955000039190 27869999.978999968618 3949477.030999898911 60337.506160305 2024-01-28T12:08:52.250362+00:00 19994330.287000000477 29000000.030999958515 27869999.982999980450 3948935.958999990951 60337.506171877 2024-01-28T12:08:53.250129+00:00 19994330.285000029951 28999999.995999988168 27869999.977000061423 3948757.994000076782 60337.506183448 2024-01-28T12:08:54.249895+00:00 19994330.283999979496 28999999.980000019073 27870000.030999958515 3951040.021999955177 60337.506195019 2024-01-28T12:08:55.249662+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3950126.986000061035 60337.506206591 2024-01-28T12:08:56.249429+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3955055.069000006188 60337.506218162 2024-01-28T12:08:57.249196+00:00 19994330.282999988645 29000000.001999970526 27869999.947999950498 3949085.014999986161 60337.506229733 2024-01-28T12:08:58.248962+00:00 19994330.287999991328 29000000.029000040144 27870000.075999978930 3948115.977999926079 60337.506241305 2024-01-28T12:08:59.248730+00:00 19994330.286000009626 28999999.956999901682 27869999.956000089645 3946172.021000028122 60337.506252876 2024-01-28T12:09:00.248495+00:00 19994330.283999979496 29000000.020000100136 27870000.005999919027 3949932.937999964226 60337.506264447 2024-01-28T12:09:01.248263+00:00 19994330.287000000477 29000000.007999900728 27870000.028000000864 3949802.026000022888 60337.506276019 2024-01-28T12:09:02.248030+00:00 19994330.287000000477 28999999.985000010580 27869999.979000091553 3951604.968999981880 60337.506287409 2024-01-28T12:09:03.232175+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3946398.108000040054 60337.506299161 2024-01-28T12:09:04.247563+00:00 19994330.286000009626 28999999.992999911308 27869999.990999940783 3947998.884999989998 60337.506310552 2024-01-28T12:09:05.231708+00:00 19994330.287999991328 29000000.021000031382 27870000.017000079155 3947939.073000072967 60337.506322304 2024-01-28T12:09:06.247096+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3950292.966999887954 60337.506333695 2024-01-28T12:09:07.231243+00:00 19994330.281999949366 28999999.991999980062 27869999.996999979019 3954022.980000019073 60337.506345447 2024-01-28T12:09:08.246630+00:00 19994330.288000110537 28999999.993000030518 27869999.970000028610 3952091.009999989998 60337.506356838 2024-01-28T12:09:09.230775+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3953364.035000085831 60337.506368590 2024-01-28T12:09:10.246164+00:00 19994330.287999991328 29000000.052999969572 27870000.011999960989 3948090.005999923218 60337.506379981 2024-01-28T12:09:11.230309+00:00 19994330.286999940872 28999999.960000038147 27870000.009000059217 3950061.009000062943 60337.506391732 2024-01-28T12:09:12.245697+00:00 19994330.284000039101 28999999.998999949545 27869999.974999900907 3950874.932999968994 60337.506403304 2024-01-28T12:09:13.245464+00:00 19994330.291000008583 29000000.017000079155 27869999.985000010580 3952592.975999950897 60337.506414875 2024-01-28T12:09:14.245231+00:00 19994330.281999949366 29000000.005999919027 27870000.034999970347 3948373.021000028122 60337.506426447 2024-01-28T12:09:15.244997+00:00 19994330.287000060081 28999999.973000049591 27870000.005000110716 3954015.925000071991 60337.506438018 2024-01-28T12:09:16.244764+00:00 19994330.284999970347 29000000.021000001580 27869999.999000001699 3952876.069000006188 60337.506449590 2024-01-28T12:09:17.244531+00:00 19994330.287000060081 28999999.991000000387 27869999.982000000775 3948563.978999971878 60337.506461161 2024-01-28T12:09:18.244298+00:00 19994330.285999890417 29000000.048000011593 27870000.067999999970 3953277.942000031006 60337.506472732 2024-01-28T12:09:19.244064+00:00 19994330.290000081062 28999999.945999991149 27869999.959000010043 3953191.130999923218 60337.506484304 2024-01-28T12:09:20.243831+00:00 19994330.281999949366 29000000.021000001580 27870000.010000009090 3950937.907999991905 60337.506495875 2024-01-28T12:09:21.243598+00:00 19994330.287000060081 29000000.002000000328 27870000.012999981642 3949570.119000076782 60337.506507446 2024-01-28T12:09:22.243364+00:00 19994330.281999949366 28999999.974000010639 27869999.930000010878 3952227.941999911796 60337.506519018 2024-01-28T12:09:23.243131+00:00 19994330.289999961853 29000000.021999981254 27870000.039999991655 3949089.951000093948 60337.506530589 2024-01-28T12:09:24.242898+00:00 19994330.288000110537 28999999.991000000387 27870000.001000020653 3955091.113999962807 60337.506542160 2024-01-28T12:09:25.242664+00:00 19994330.285999890417 29000000.022000011057 27869999.993000000715 3952046.875999927986 60337.506553732 2024-01-28T12:09:26.242432+00:00 19994330.284000039101 28999999.980000019073 27870000.017000019550 3948770.061000109185 60337.506565303 2024-01-28T12:09:27.242198+00:00 19994330.287000060081 29000000.023999989033 27870000.060999989510 3954857.923999906052 60337.506576875 2024-01-28T12:09:28.241965+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3951272.074000000954 60337.506588446 2024-01-28T12:09:29.241731+00:00 19994330.284999970347 28999999.986000001431 27869999.972999989986 3952918.080000042915 60337.506600017 2024-01-28T12:09:30.241498+00:00 19994330.285999998450 29000000.038999971002 27870000.041999999434 3946799.932999968994 60337.506611589 2024-01-28T12:09:31.241265+00:00 19994330.287999998778 28999999.956000030041 27869999.907000008970 3952310.978999971878 60337.506623160 2024-01-28T12:09:32.241032+00:00 19994330.285999998450 29000000.049000021070 27870000.073000010103 3954427.007000089157 60337.506634731 2024-01-28T12:09:33.240799+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3950922.940999985207 60337.506646484 2024-01-28T12:09:34.256187+00:00 19994330.287999998778 28999999.991999980062 27869999.997999969870 3954945.018999934196 60337.506657874 2024-01-28T12:09:35.240332+00:00 19994330.283999990672 29000000.000000000000 27869999.985000070184 3955170.031000018120 60337.506669627 2024-01-28T12:09:36.255720+00:00 19994330.286999989301 29000000.031000021845 27870000.018999930471 3950788.093000053894 60337.506681017 2024-01-28T12:09:37.239865+00:00 19994330.284000009298 29000000.014999989420 27870000.016000028700 3950549.857999920845 60337.506692769 2024-01-28T12:09:38.255254+00:00 19994330.289000000805 28999999.979000091553 27869999.957000020891 3953312.060000061989 60337.506704160 2024-01-28T12:09:39.239400+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3953166.998999952804 60337.506715912 2024-01-28T12:09:40.254787+00:00 19994330.285000000149 28999999.955999970436 27869999.955999970436 3954144.027999997139 60337.506727302 2024-01-28T12:09:41.238933+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3952799.970000029076 60337.506739055 2024-01-28T12:09:42.254321+00:00 19994330.285999979824 29000000.037000060081 27870000.071999911219 3955695.978000044823 60337.506750445 2024-01-28T12:09:43.238467+00:00 19994330.284000009298 29000000.013000011444 27869999.951000090688 3951390.954999924172 60337.506762197 2024-01-28T12:09:44.253854+00:00 19994330.288999971002 28999999.955999970436 27869999.975999951363 3948785.134999989998 60337.506773588 2024-01-28T12:09:45.238000+00:00 19994330.285000029951 28999999.988999959081 27870000.006000038236 3957265.958000063896 60337.506785340 2024-01-28T12:09:46.253387+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3953492.967000008095 60337.506796731 2024-01-28T12:09:47.237533+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3954816.976999998093 60337.506808483 2024-01-28T12:09:48.252921+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3948387.990000010002 60337.506819874 2024-01-28T12:09:49.237066+00:00 19994330.283999979496 29000000.008000019938 27869999.988999959081 3954229.996999979019 60337.506831625 2024-01-28T12:09:50.252455+00:00 19994330.283999979496 28999999.962000008672 27869999.999000068754 3955290.031999946106 60337.506843016 2024-01-28T12:09:51.236600+00:00 19994330.288000050932 29000000.025999899954 27870000.023999929428 3945551.064000010025 60337.506854768 2024-01-28T12:09:52.251988+00:00 19994330.288999971002 28999999.990000009537 27869999.989000078291 3952122.955000042915 60337.506866159 2024-01-28T12:09:53.236133+00:00 19994330.283999979496 29000000.000000000000 27869999.983999971300 3954572.141999959946 60337.506877911 2024-01-28T12:09:54.251521+00:00 19994330.289000030607 29000000.011000011116 27870000.031999949366 3948437.839000000153 60337.506889302 2024-01-28T12:09:55.235667+00:00 19994330.286000009626 29000000.002999991179 27870000.008000001311 3955220.072000000160 60337.506901054 2024-01-28T12:09:56.251056+00:00 19994330.286000009626 29000000.041000008583 27869999.993000000715 3948918.929000000935 60337.506912625 2024-01-28T12:09:57.250822+00:00 19994330.283999919891 28999999.970999989659 27869999.984000001103 3949188.983999998774 60337.506924197 2024-01-28T12:09:58.250589+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3949465.035999999847 60337.506935768 2024-01-28T12:09:59.250355+00:00 19994330.285000089556 28999999.978999998420 27869999.956999998540 3953191.942999999970 60337.506947340 2024-01-28T12:10:00.250121+00:00 19994330.286999940872 28999999.986000001431 27870000.036000009626 3950511.068999997806 60337.506958911 2024-01-28T12:10:01.249889+00:00 19994330.284999970347 28999999.966999981552 27869999.967999991030 3954646.970000002999 60337.506970482 2024-01-28T12:10:02.249655+00:00 19994330.287000060081 29000000.063000019640 27870000.039999991655 3954461.936999998987 60337.506982054 2024-01-28T12:10:03.249422+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3952773.120999998879 60337.506993444 2024-01-28T12:10:04.233568+00:00 19994330.285000089556 28999999.993999961764 27869999.958999991417 3950613.009999997914 60337.507005196 2024-01-28T12:10:05.248956+00:00 19994330.286000009626 29000000.008999999613 27870000.063000019640 3953055.986000000965 60337.507016587 2024-01-28T12:10:06.233102+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3953204.053999998141 60337.507028339 2024-01-28T12:10:07.248490+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3954210.880000003148 60337.507039730 2024-01-28T12:10:08.232635+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3952634.950000002980 60337.507051482 2024-01-28T12:10:09.248022+00:00 19994330.284999970347 28999999.981000009924 27869999.960999969393 3950374.130999996793 60337.507062872 2024-01-28T12:10:10.232169+00:00 19994330.286000009626 29000000.035000029951 27869999.994000021368 3952450.938000001013 60337.507074624 2024-01-28T12:10:11.247557+00:00 19994330.285000089556 28999999.968999978155 27869999.995999988168 3947999.952999994159 60337.507086015 2024-01-28T12:10:12.231702+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3948977.056000009179 60337.507097767 2024-01-28T12:10:13.247090+00:00 19994330.284999970347 28999999.971999999136 27869999.941999968141 3952091.143999993801 60337.507109158 2024-01-28T12:10:14.231235+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3952726.818000004161 60337.507120910 2024-01-28T12:10:15.246624+00:00 19994330.286000009626 28999999.978999968618 27869999.961000081152 3946337.094999998808 60337.507132301 2024-01-28T12:10:16.230769+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3947476.915999994148 60337.507144053 2024-01-28T12:10:17.246157+00:00 19994330.283000111580 29000000.006999969482 27869999.996999979019 3947376.021000013221 60337.507155444 2024-01-28T12:10:18.230302+00:00 19994330.286999940872 29000000.004000071436 27869999.981999989599 3947858.993000001181 60337.507167195 2024-01-28T12:10:19.245691+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3947392.972999989986 60337.507178767 2024-01-28T12:10:20.245457+00:00 19994330.285999890417 29000000.003000020981 27870000.021000031382 3955503.038000002969 60337.507190338 2024-01-28T12:10:21.245224+00:00 19994330.286000009626 29000000.000999931246 27869999.980999950320 3952502.966000006068 60337.507201910 2024-01-28T12:10:22.244991+00:00 19994330.287000060081 28999999.990000009537 27870000.022000070661 3950140.023999989033 60337.507213481 2024-01-28T12:10:23.244757+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3953270.996000006795 60337.507225052 2024-01-28T12:10:24.244524+00:00 19994330.282999999821 28999999.973000049591 27869999.957000020891 3944912.006999998819 60337.507236624 2024-01-28T12:10:25.244290+00:00 19994330.285000000149 29000000.039999961853 27870000.033999919891 3951235.017000005115 60337.507248195 2024-01-28T12:10:26.244059+00:00 19994330.285000000149 28999999.955999970436 27869999.950000051409 3946979.046999990940 60337.507259767 2024-01-28T12:10:27.243824+00:00 19994330.291999999434 29000000.024000048637 27870000.047999981791 3952392.922999992967 60337.507271338 2024-01-28T12:10:28.243591+00:00 19994330.282000008970 28999999.993000030518 27870000.000000000000 3952280.978000015020 60337.507282909 2024-01-28T12:10:29.243358+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3950941.000000000000 60337.507294481 2024-01-28T12:10:30.243125+00:00 19994330.287000000477 28999999.995999999344 27869999.966000080109 3949751.000000000000 60337.507306052 2024-01-28T12:10:31.242891+00:00 19994330.284000009298 28999999.993999999017 27870000.031999949366 3950165.071000009775 60337.507317623 2024-01-28T12:10:32.242659+00:00 19994330.283999979496 29000000.018999990076 27869999.952000018209 3956329.961999983061 60337.507329195 2024-01-28T12:10:33.242425+00:00 19994330.288000021130 28999999.965999990702 27870000.021999999881 3952695.094000012148 60337.507340766 2024-01-28T12:10:34.242192+00:00 19994330.285000000149 29000000.046000000089 27870000.043999999762 3952388.879999995232 60337.507352337 2024-01-28T12:10:35.241959+00:00 19994330.287000000477 28999999.973000019789 27869999.937000010163 3949809.937000005972 60337.507363909 2024-01-28T12:10:36.241725+00:00 19994330.287999991328 28999999.993999991566 27870000.053999990225 3954893.070999979973 60337.507375480 2024-01-28T12:10:37.241492+00:00 19994330.286000009626 29000000.018999990076 27869999.992000009865 3945933.002000004053 60337.507387051 2024-01-28T12:10:38.241258+00:00 19994330.286000009626 28999999.979999989271 27869999.975999981165 3953192.999000012875 60337.507398623 2024-01-28T12:10:39.241026+00:00 19994330.283999979496 29000000.002000030130 27869999.992000009865 3948459.046999990940 60337.507410194 2024-01-28T12:10:40.240792+00:00 19994330.287999991328 29000000.041999999434 27870000.007999990135 3952447.930999993812 60337.507421947 2024-01-28T12:10:41.256180+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3953836.124000012875 60337.507433337 2024-01-28T12:10:42.240325+00:00 19994330.288000050932 28999999.984000030905 27869999.981999989599 3958001.011000006925 60337.507445090 2024-01-28T12:10:43.255714+00:00 19994330.283999979496 29000000.022999998182 27870000.030000030994 3954048.875000000000 60337.507456480 2024-01-28T12:10:44.239859+00:00 19994330.283999979496 28999999.981000009924 27869999.967000011355 3954060.062999994028 60337.507468232 2024-01-28T12:10:45.255248+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3953036.967999995220 60337.507479622 2024-01-28T12:10:46.239392+00:00 19994330.284999970347 28999999.992999970913 27870000.018000010401 3955466.013999999035 60337.507491375 2024-01-28T12:10:47.254780+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3952246.916000009049 60337.507502765 2024-01-28T12:10:48.238926+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3949103.104000002146 60337.507514518 2024-01-28T12:10:49.254314+00:00 19994330.284999970347 28999999.981999989599 27870000.007999960333 3952323.928999990225 60337.507525908 2024-01-28T12:10:50.238460+00:00 19994330.289000030607 28999999.981000069529 27869999.966000020504 3955795.076999992132 60337.507537660 2024-01-28T12:10:51.253847+00:00 19994330.286999940872 29000000.034999970347 27870000.045000020415 3942998.941000015009 60337.507549051 2024-01-28T12:10:52.237992+00:00 19994330.282000061125 28999999.971999999136 27869999.944999989122 3949467.025000005960 60337.507560803 2024-01-28T12:10:53.253381+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3950710.964999973774 60337.507572194 2024-01-28T12:10:54.237527+00:00 19994330.286999940872 29000000.024000048637 27869999.985999941826 3945663.924000024796 60337.507583946 2024-01-28T12:10:55.252916+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3947773.226999998093 60337.507595336 2024-01-28T12:10:56.237060+00:00 19994330.286999940872 28999999.977000001818 27869999.941000100225 3949384.875999987125 60337.507607088 2024-01-28T12:10:57.252448+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3946733.962999999989 60337.507618479 2024-01-28T12:10:58.236593+00:00 19994330.289000030607 29000000.014000058174 27870000.014999989420 3954890.104999988806 60337.507630231 2024-01-28T12:10:59.251981+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3952358.951000005007 60337.507641622 2024-01-28T12:11:00.236125+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3951464.013000010978 60337.507653374 2024-01-28T12:11:01.251515+00:00 19994330.285000089556 29000000.014999989420 27870000.015999909490 3951559.962999970187 60337.507664765 2024-01-28T12:11:02.235661+00:00 19994330.289999961853 28999999.967000011355 27870000.035000089556 3951537.983000040054 60337.507676336 2024-01-28T12:11:03.235428+00:00 19994330.282999988645 29000000.011000040919 27870000.018999930471 3949701.990999997128 60337.507688088 2024-01-28T12:11:04.250815+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3948849.050000011921 60337.507699479 2024-01-28T12:11:05.234961+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3949984.995999991894 60337.507711231 2024-01-28T12:11:06.250349+00:00 19994330.284999970347 29000000.021000031382 27869999.957000020891 3951598.013999999035 60337.507722621 2024-01-28T12:11:07.234494+00:00 19994330.284000039101 28999999.975000001490 27870000.026000019163 3949918.025999962818 60337.507734374 2024-01-28T12:11:08.249882+00:00 19994330.287999991328 29000000.029000010341 27870000.013999938965 3951233.888000010978 60337.507745764 2024-01-28T12:11:09.234027+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3952003.169000030030 60337.507757517 2024-01-28T12:11:10.249416+00:00 19994330.281000021845 28999999.983999978751 27869999.993999961764 3948140.865000010002 60337.507768907 2024-01-28T12:11:11.233561+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3950970.122999966145 60337.507780659 2024-01-28T12:11:12.248950+00:00 19994330.289000030607 28999999.996000021696 27870000.030999999493 3956842.872000039089 60337.507792050 2024-01-28T12:11:13.233095+00:00 19994330.282999988645 29000000.010999981314 27869999.984000001103 3951959.067999958992 60337.507803802 2024-01-28T12:11:14.248483+00:00 19994330.282999988645 28999999.992000009865 27870000.022999998182 3947858.898000001907 60337.507815192 2024-01-28T12:11:15.232628+00:00 19994330.287999991328 29000000.004000011832 27869999.989000011235 3949507.078999996185 60337.507826945 2024-01-28T12:11:16.248016+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3946852.013999999035 60337.507838335 2024-01-28T12:11:17.232162+00:00 19994330.286999940872 28999999.989000018686 27869999.923999991268 3954096.011000037193 60337.507850087 2024-01-28T12:11:18.247549+00:00 19994330.287999998778 29000000.001999970526 27870000.055000010878 3949538.963999987114 60337.507861478 2024-01-28T12:11:19.231696+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3951439.022000014782 60337.507873230 2024-01-28T12:11:20.247083+00:00 19994330.282999999821 28999999.979000028223 27870000.062999989837 3949200.983999968041 60337.507884621 2024-01-28T12:11:21.231229+00:00 19994330.287999998778 29000000.004999998957 27869999.940000001341 3946793.046000003815 60337.507896373 2024-01-28T12:11:22.246617+00:00 19994330.285000000149 29000000.024999979883 27870000.028999980539 3950914.991999983788 60337.507907764 2024-01-28T12:11:23.230762+00:00 19994330.285000000149 29000000.007000029087 27870000.026000019163 3953964.011000037193 60337.507919515 2024-01-28T12:11:24.246151+00:00 19994330.288999989629 28999999.979000028223 27869999.963999990374 3953297.903999983799 60337.507931087 2024-01-28T12:11:25.245916+00:00 19994330.285000029951 29000000.015999909490 27870000.004999998957 3950890.013000010978 60337.507942658 2024-01-28T12:11:26.245684+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3948012.087000011932 60337.507954230 2024-01-28T12:11:27.245451+00:00 19994330.285000000149 29000000.016000028700 27869999.991000059992 3945943.940999985207 60337.507965801 2024-01-28T12:11:28.245217+00:00 19994330.284000009298 29000000.010999921709 27870000.049999948591 3948883.930000007153 60337.507977373 2024-01-28T12:11:29.244984+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3949754.121999979019 60337.507988944 2024-01-28T12:11:30.244751+00:00 19994330.285000000149 29000000.010999921709 27870000.001999970526 3947330.050999999046 60337.508000515 2024-01-28T12:11:31.244518+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3951072.880999981891 60337.508012087 2024-01-28T12:11:32.244283+00:00 19994330.285999950022 28999999.962999939919 27869999.993000030518 3948906.962000011932 60337.508023658 2024-01-28T12:11:33.244051+00:00 19994330.287000000477 28999999.993000030518 27869999.942000031471 3952169.166999996174 60337.508035230 2024-01-28T12:11:34.243817+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3945021.939999998081 60337.508046801 2024-01-28T12:11:35.243585+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3947129.902999997139 60337.508058372 2024-01-28T12:11:36.243351+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3948388.068000019062 60337.508069944 2024-01-28T12:11:37.243118+00:00 19994330.286000009626 29000000.000999931246 27870000.026999950409 3953247.954999982845 60337.508081515 2024-01-28T12:11:38.242885+00:00 19994330.284000039101 29000000.012000080198 27869999.991999980062 3952545.068000019062 60337.508093086 2024-01-28T12:11:39.242651+00:00 19994330.290999948978 28999999.985999941826 27870000.018000010401 3952740.902000010014 60337.508104658 2024-01-28T12:11:40.242418+00:00 19994330.284000039101 29000000.014999989420 27869999.976000070572 3947964.125000000000 60337.508116229 2024-01-28T12:11:41.242185+00:00 19994330.287999991328 29000000.014000058174 27870000.041999939829 3951202.935999989975 60337.508127800 2024-01-28T12:11:42.241952+00:00 19994330.282999988645 28999999.954999919981 27869999.973999980837 3952948.038999975193 60337.508139372 2024-01-28T12:11:43.241718+00:00 19994330.287999991328 29000000.049000021070 27870000.027000069618 3946527.950000048149 60337.508150943 2024-01-28T12:11:44.241485+00:00 19994330.285000029951 29000000.011999998242 27869999.981999989599 3947021.975999950897 60337.508162514 2024-01-28T12:11:45.241252+00:00 19994330.284999970347 28999999.978999998420 27869999.947000030428 3951762.053000032902 60337.508174086 2024-01-28T12:11:46.241018+00:00 19994330.290000081062 28999999.978999998420 27870000.006999969482 3944460.017000020016 60337.508185657 2024-01-28T12:11:47.240786+00:00 19994330.288999918848 29000000.010000009090 27870000.018999930471 3949053.011999965180 60337.508197410 2024-01-28T12:11:48.256173+00:00 19994330.282999988645 29000000.007999990135 27870000.017000079155 3950847.934000014793 60337.508208800 2024-01-28T12:11:49.240320+00:00 19994330.282999988645 28999999.977000001818 27869999.922999981791 3953561.014999986161 60337.508220552 2024-01-28T12:11:50.255707+00:00 19994330.287000060081 29000000.028000000864 27870000.100999999791 3950491.028999983799 60337.508231943 2024-01-28T12:11:51.239852+00:00 19994330.286000009626 28999999.984000001103 27869999.956999998540 3954388.910000026226 60337.508243695 2024-01-28T12:11:52.255240+00:00 19994330.286999940872 29000000.023999989033 27870000.041999999434 3947558.015999972820 60337.508255085 2024-01-28T12:11:53.239386+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3950184.066000043880 60337.508266838 2024-01-28T12:11:54.254774+00:00 19994330.287999991328 29000000.022999998182 27869999.966999989003 3950235.973999977112 60337.508278228 2024-01-28T12:11:55.238919+00:00 19994330.289000030607 29000000.009999990463 27870000.066000010818 3950777.002000033855 60337.508289980 2024-01-28T12:11:56.254307+00:00 19994330.279999971390 28999999.986999988556 27869999.974000010639 3950420.002999960911 60337.508301371 2024-01-28T12:11:57.238453+00:00 19994330.287999991328 28999999.991000059992 27870000.030999988317 3948241.008000016212 60337.508313123 2024-01-28T12:11:58.253841+00:00 19994330.284000039101 29000000.017999950796 27869999.967000011355 3945972.027999997139 60337.508324514 2024-01-28T12:11:59.237986+00:00 19994330.284000039101 29000000.003000020981 27870000.011999990791 3949723.000999987125 60337.508336266 2024-01-28T12:12:00.253373+00:00 19994330.292999979109 28999999.971000019461 27869999.954999979585 3946874.030000030994 60337.508347657 2024-01-28T12:12:01.237521+00:00 19994330.284999970347 28999999.962999999523 27870000.023999989033 3950679.885999978054 60337.508359409 2024-01-28T12:12:02.252908+00:00 19994330.289000030607 29000000.042999979109 27870000.034000039101 3952066.018000007141 60337.508370799 2024-01-28T12:12:03.237053+00:00 19994330.281999949366 29000000.004999998957 27870000.000999990851 3951254.011999965180 60337.508382371 2024-01-28T12:12:04.236821+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3945513.044000030030 60337.508393942 2024-01-28T12:12:05.236587+00:00 19994330.284999970347 29000000.033999919891 27870000.018999990076 3951495.082000017166 60337.508405513 2024-01-28T12:12:06.236354+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3951190.806999980938 60337.508417085 2024-01-28T12:12:07.236120+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3952717.013000010978 60337.508428656 2024-01-28T12:12:08.235887+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3949852.076999961864 60337.508440227 2024-01-28T12:12:09.235653+00:00 19994330.287999991328 29000000.042000059038 27870000.012000020593 3947868.981999992859 60337.508451799 2024-01-28T12:12:10.235421+00:00 19994330.282999988645 28999999.975999951363 27870000.067000031471 3946603.017000079155 60337.508463551 2024-01-28T12:12:11.250809+00:00 19994330.287000060081 28999999.983999971300 27869999.932999968529 3953323.967999935150 60337.508474941 2024-01-28T12:12:12.234954+00:00 19994330.282999999821 28999999.970000028610 27869999.957000020891 3949881.083000063896 60337.508486694 2024-01-28T12:12:13.250342+00:00 19994330.289000000805 29000000.059000018984 27870000.062000039965 3941706.987999916077 60337.508498084 2024-01-28T12:12:14.234487+00:00 19994330.287999998778 28999999.998000029474 27870000.036999940872 3947485.976999998093 60337.508509837 2024-01-28T12:12:15.249876+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3950117.967000008095 60337.508521227 2024-01-28T12:12:16.234021+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3952665.012000083923 60337.508532980 2024-01-28T12:12:17.249409+00:00 19994330.285999979824 29000000.016999959946 27869999.974999900907 3947811.926999927033 60337.508544370 2024-01-28T12:12:18.233555+00:00 19994330.283000018448 28999999.980999950320 27870000.041000008583 3946735.039000033867 60337.508556122 2024-01-28T12:12:19.248942+00:00 19994330.287000000477 29000000.014000058174 27870000.007000088692 3949856.037999988068 60337.508567513 2024-01-28T12:12:20.233088+00:00 19994330.285999979824 29000000.016000028700 27869999.996999979019 3946863.939000010025 60337.508579265 2024-01-28T12:12:21.248476+00:00 19994330.289000000805 28999999.980999998748 27869999.952999949455 3952688.985000013839 60337.508590655 2024-01-28T12:12:22.232622+00:00 19994330.289999991655 28999999.988000009209 27870000.001000050455 3956042.977999926079 60337.508602408 2024-01-28T12:12:23.248010+00:00 19994330.282999988645 29000000.025999989361 27870000.050999999046 3949361.166000009049 60337.508613798 2024-01-28T12:12:24.232155+00:00 19994330.284000009298 28999999.975999999791 27869999.980000019073 3949213.029000043869 60337.508625550 2024-01-28T12:12:25.247543+00:00 19994330.286000009626 29000000.017999991775 27869999.972999930382 3951241.950999975204 60337.508636941 2024-01-28T12:12:26.231688+00:00 19994330.283999979496 29000000.024000018835 27870000.019999980927 3952590.948000072967 60337.508648693 2024-01-28T12:12:27.247077+00:00 19994330.287000000477 28999999.961999978870 27869999.996000051498 3949017.921000003815 60337.508660084 2024-01-28T12:12:28.231222+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3950340.052999972831 60337.508671836 2024-01-28T12:12:29.246610+00:00 19994330.287000000477 29000000.009000029415 27870000.015000000596 3950069.982999920845 60337.508683226 2024-01-28T12:12:30.230756+00:00 19994330.287000000477 28999999.982999980450 27869999.938000001013 3946960.123000026215 60337.508694978 2024-01-28T12:12:31.246143+00:00 19994330.282999988645 29000000.004999998957 27870000.059999998659 3950735.909999967087 60337.508706369 2024-01-28T12:12:32.230289+00:00 19994330.287000000477 28999999.997999969870 27869999.972999989986 3950372.935000061989 60337.508718121 2024-01-28T12:12:33.245677+00:00 19994330.282999988645 29000000.002000030130 27870000.026999998838 3947306.026000022888 60337.508729693 2024-01-28T12:12:34.245444+00:00 19994330.287000000477 28999999.992999970913 27869999.993000000715 3947693.041999936104 60337.508741264 2024-01-28T12:12:35.245211+00:00 19994330.288999971002 29000000.033000048250 27870000.030000001192 3954138.994000076782 60337.508752835 2024-01-28T12:12:36.244977+00:00 19994330.287000000477 28999999.982999980450 27869999.997000008821 3951330.044999957085 60337.508764407 2024-01-28T12:12:37.244744+00:00 19994330.285000029951 29000000.018000010401 27869999.993999991566 3952485.878000020981 60337.508775978 2024-01-28T12:12:38.244511+00:00 19994330.286000009626 28999999.948000010103 27869999.960000008345 3951796.049000024796 60337.508787550 2024-01-28T12:12:39.244278+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3951013.033999919891 60337.508799121 2024-01-28T12:12:40.244044+00:00 19994330.283999919891 29000000.017000079155 27870000.001999970526 3948963.009999989998 60337.508810692 2024-01-28T12:12:41.243811+00:00 19994330.286000009626 29000000.013999938965 27870000.017000019550 3955326.089000105858 60337.508822264 2024-01-28T12:12:42.243578+00:00 19994330.289000030607 28999999.955999970436 27869999.991999980062 3954304.941999911796 60337.508833835 2024-01-28T12:12:43.243345+00:00 19994330.286999940872 29000000.018000010401 27869999.962999999523 3953130.001999973785 60337.508845407 2024-01-28T12:12:44.243112+00:00 19994330.284000039101 28999999.977000001818 27870000.001000050455 3954893.976000071038 60337.508856978 2024-01-28T12:12:45.242879+00:00 19994330.287000060081 29000000.028000000864 27870000.011999960989 3953763.998999952804 60337.508868549 2024-01-28T12:12:46.242644+00:00 19994330.283999919891 29000000.016000028700 27870000.016000028700 3949377.031000018120 60337.508880121 2024-01-28T12:12:47.242411+00:00 19994330.287000060081 28999999.965000029653 27869999.966000020504 3948398.976999998093 60337.508891692 2024-01-28T12:12:48.242179+00:00 19994330.286000009626 29000000.036000009626 27870000.018999930471 3951024.983000040054 60337.508903263 2024-01-28T12:12:49.241945+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3951043.982999920845 60337.508914835 2024-01-28T12:12:50.241712+00:00 19994330.287999991328 28999999.993999961764 27870000.056999921799 3952666.015000104904 60337.508926406 2024-01-28T12:12:51.241479+00:00 19994330.281999949366 29000000.008000019938 27869999.960999969393 3957095.043999909889 60337.508937977 2024-01-28T12:12:52.241245+00:00 19994330.287000060081 28999999.965999960899 27869999.989000078291 3956383.940000057220 60337.508949549 2024-01-28T12:12:53.241012+00:00 19994330.283999919891 29000000.016000028700 27869999.977999929339 3949805.054000020027 60337.508961120 2024-01-28T12:12:54.240779+00:00 19994330.285000089556 29000000.039000030607 27870000.073000069708 3954229.055999993812 60337.508972872 2024-01-28T12:12:55.256167+00:00 19994330.286999940872 28999999.969999909401 27869999.929000020027 3949815.833999990951 60337.508984263 2024-01-28T12:12:56.240312+00:00 19994330.289999961853 28999999.999000068754 27869999.979999899864 3954542.047999978065 60337.508996015 2024-01-28T12:12:57.255700+00:00 19994330.284000039101 28999999.982999920845 27870000.063000079244 3952980.998000026215 60337.509007405 2024-01-28T12:12:58.239846+00:00 19994330.287999991328 29000000.017000000924 27869999.906000021845 3953311.016999959946 60337.509019158 2024-01-28T12:12:59.255234+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3954082.993000030983 60337.509030548 2024-01-28T12:13:00.239377+00:00 19994330.285000089556 28999999.985999990255 27870000.064000010490 3955213.031999946106 60337.509042300 2024-01-28T12:13:01.254767+00:00 19994330.284999970347 29000000.034000009298 27869999.978999968618 3955185.958000063896 60337.509053691 2024-01-28T12:13:02.238913+00:00 19994330.287999991328 28999999.984999980778 27869999.963999990374 3949434.955999969970 60337.509065263 2024-01-28T12:13:03.238680+00:00 19994330.287999991328 28999999.992000009865 27869999.989000078291 3951609.126000047196 60337.509076834 2024-01-28T12:13:04.238447+00:00 19994330.287000060081 29000000.023999989033 27870000.090999960899 3954985.970999956131 60337.509088405 2024-01-28T12:13:05.238212+00:00 19994330.287000000477 28999999.964999999851 27869999.947999950498 3954917.009999989998 60337.509099977 2024-01-28T12:13:06.237980+00:00 19994330.285000000149 29000000.021000001580 27870000.013000011444 3954024.953999996185 60337.509111548 2024-01-28T12:13:07.237747+00:00 19994330.282999999821 28999999.980000019073 27869999.978000000119 3952638.085000038147 60337.509123120 2024-01-28T12:13:08.237513+00:00 19994330.287000000477 28999999.999000009149 27870000.035999998450 3949745.902999997139 60337.509134691 2024-01-28T12:13:09.237279+00:00 19994330.285999998450 28999999.997999969870 27869999.993000000715 3950337.908999919891 60337.509146262 2024-01-28T12:13:10.237047+00:00 19994330.287000000477 29000000.017000019550 27869999.980000000447 3955267.101999998093 60337.509157834 2024-01-28T12:13:11.236813+00:00 19994330.287999991328 29000000.001999970526 27869999.999000001699 3956961.958000063896 60337.509169405 2024-01-28T12:13:12.236580+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3954344.082999945153 60337.509180976 2024-01-28T12:13:13.236347+00:00 19994330.287999991328 28999999.992999970913 27869999.953999999911 3957532.021000028122 60337.509192548 2024-01-28T12:13:14.236114+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3951931.883000016212 60337.509204119 2024-01-28T12:13:15.235881+00:00 19994330.285000000149 29000000.007000029087 27869999.963999990374 3955455.013000010978 60337.509215690 2024-01-28T12:13:16.235647+00:00 19994330.284000009298 29000000.006999969482 27870000.002000030130 3954130.108000040054 60337.509227262 2024-01-28T12:13:17.235414+00:00 19994330.289999991655 28999999.985000010580 27870000.019999980927 3948562.867999910843 60337.509239014 2024-01-28T12:13:18.250803+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3952720.159000039101 60337.509250404 2024-01-28T12:13:19.234947+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3955479.001999973785 60337.509262157 2024-01-28T12:13:20.250335+00:00 19994330.286000009626 28999999.986000061035 27869999.992999970913 3952949.855000019073 60337.509273547 2024-01-28T12:13:21.234481+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3955994.225000023842 60337.509285300 2024-01-28T12:13:22.249869+00:00 19994330.283999979496 29000000.013000011444 27870000.062000039965 3953582.883000016212 60337.509296690 2024-01-28T12:13:23.234014+00:00 19994330.286000009626 28999999.967999938875 27869999.935999989510 3953066.931999921799 60337.509308442 2024-01-28T12:13:24.249403+00:00 19994330.289000030607 29000000.047000050545 27870000.044999960810 3952948.938000082970 60337.509319833 2024-01-28T12:13:25.233548+00:00 19994330.284999970347 28999999.937000039965 27869999.954000059515 3956070.120999931823 60337.509331585 2024-01-28T12:13:26.248936+00:00 19994330.287000000477 29000000.032999988645 27870000.021999958903 3951418.927000045776 60337.509342975 2024-01-28T12:13:27.233082+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3952491.029999970924 60337.509354728 2024-01-28T12:13:28.248469+00:00 19994330.283999979496 28999999.999000068754 27870000.029000040144 3952273.985000013839 60337.509366118 2024-01-28T12:13:29.232615+00:00 19994330.286000009626 28999999.980999950320 27869999.946999911219 3947397.965000032913 60337.509377870 2024-01-28T12:13:30.248003+00:00 19994330.285000029951 29000000.021000031382 27870000.042999979109 3951811.026000022888 60337.509389261 2024-01-28T12:13:31.232148+00:00 19994330.291999939829 29000000.008999940008 27869999.946000099182 3952301.955999969970 60337.509401013 2024-01-28T12:13:32.247537+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3953230.013000010978 60337.509412404 2024-01-28T12:13:33.231682+00:00 19994330.282000061125 28999999.993000030518 27869999.985999941826 3959140.001999973785 60337.509424156 2024-01-28T12:13:34.247070+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3951867.092999935150 60337.509435547 2024-01-28T12:13:35.231216+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3958905.946000099182 60337.509447299 2024-01-28T12:13:36.246604+00:00 19994330.282000061125 29000000.008000001311 27870000.057999968529 3953834.993999958038 60337.509458689 2024-01-28T12:13:37.230749+00:00 19994330.286000009626 28999999.957999989390 27869999.983000040054 3956561.950999975204 60337.509470441 2024-01-28T12:13:38.246137+00:00 19994330.289999961853 29000000.008000001311 27869999.981999989599 3952521.037999988068 60337.509481832 2024-01-28T12:13:39.230282+00:00 19994330.284999970347 29000000.033999990672 27870000.016999959946 3956126.003000020981 60337.509493584 2024-01-28T12:13:40.245670+00:00 19994330.289000030607 28999999.968000020832 27870000.016000028700 3952254.024000049103 60337.509505155 2024-01-28T12:13:41.245436+00:00 19994330.284999970347 28999999.981999989599 27869999.942000031471 3956234.006999969017 60337.509516727 2024-01-28T12:13:42.245204+00:00 19994330.285000089556 29000000.037999991328 27870000.048999909312 3953907.031000018120 60337.509528298 2024-01-28T12:13:43.244971+00:00 19994330.285999890417 28999999.989000018686 27869999.924000021070 3957164.748000026215 60337.509539870 2024-01-28T12:13:44.244738+00:00 19994330.285000089556 29000000.002999961376 27870000.022999998182 3953788.186999917030 60337.509551441 2024-01-28T12:13:45.244505+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3958534.101999998093 60337.509563013 2024-01-28T12:13:46.244271+00:00 19994330.285000089556 29000000.026000019163 27870000.092999998480 3958494.976999998093 60337.509574584 2024-01-28T12:13:47.244038+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3955179.898000001907 60337.509586155 2024-01-28T12:13:48.243805+00:00 19994330.286999940872 29000000.026999950409 27870000.037000000477 3959383.016000031959 60337.509597727 2024-01-28T12:13:49.243572+00:00 19994330.284999970347 29000000.001000050455 27869999.949000000954 3954667.070000051986 60337.509609298 2024-01-28T12:13:50.243338+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3955853.026999949943 60337.509620870 2024-01-28T12:13:51.243105+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3950085.996999979019 60337.509632441 2024-01-28T12:13:52.242872+00:00 19994330.290999889374 28999999.992999970913 27869999.993000000715 3949766.976000071038 60337.509644012 2024-01-28T12:13:53.242638+00:00 19994330.283000111580 28999999.998000029474 27870000.002999991179 3958184.035999894142 60337.509655584 2024-01-28T12:13:54.242405+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3952808.895000100136 60337.509667155 2024-01-28T12:13:55.242171+00:00 19994330.287999991328 29000000.037000060081 27870000.015999998897 3952740.983999968041 60337.509678726 2024-01-28T12:13:56.241938+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3956832.069000006188 60337.509690298 2024-01-28T12:13:57.241705+00:00 19994330.284999970347 28999999.965999960899 27870000.032000008970 3950708.026999949943 60337.509701869 2024-01-28T12:13:58.241472+00:00 19994330.284000039101 28999999.957000020891 27869999.955999970436 3951829.940000057220 60337.509713440 2024-01-28T12:13:59.241238+00:00 19994330.289999999106 29000000.039999961853 27869999.995000001043 3957887.965000032913 60337.509725012 2024-01-28T12:14:00.241004+00:00 19994330.289999999106 28999999.999000068754 27870000.035000029951 3953038.100999950897 60337.509736583 2024-01-28T12:14:01.240772+00:00 19994330.283000010997 29000000.006000038236 27870000.049999948591 3954235.891000031959 60337.509748154 2024-01-28T12:14:02.240539+00:00 19994330.285000000149 29000000.013999938965 27869999.946000039577 3955359.097000002861 60337.509759726 2024-01-28T12:14:03.240306+00:00 19994330.287999998778 28999999.990000009537 27870000.025999959558 3951500.018000007141 60337.509771478 2024-01-28T12:14:04.255694+00:00 19994330.282999988645 29000000.006999969482 27869999.995000060648 3955521.951999903191 60337.509782868 2024-01-28T12:14:05.239839+00:00 19994330.287000019103 28999999.986000061035 27870000.005999919027 3955667.966000080109 60337.509794621 2024-01-28T12:14:06.255227+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3952298.087999939919 60337.509806011 2024-01-28T12:14:07.239373+00:00 19994330.287999991328 29000000.031000021845 27870000.041999939829 3954016.963999987114 60337.509817583 2024-01-28T12:14:08.239139+00:00 19994330.283000018448 28999999.970000028610 27869999.976000070572 3952410.942000031006 60337.509829154 2024-01-28T12:14:09.238907+00:00 19994330.283999979496 29000000.003999948502 27870000.006999969482 3951817.988000034820 60337.509840725 2024-01-28T12:14:10.238673+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3947352.113999962807 60337.509852297 2024-01-28T12:14:11.238439+00:00 19994330.280000001192 28999999.968000050634 27869999.957999940962 3948587.972000002861 60337.509863868 2024-01-28T12:14:12.238206+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3955182.909000039101 60337.509875440 2024-01-28T12:14:13.237974+00:00 19994330.288000050932 28999999.972000010312 27869999.971999999136 3954270.987999916077 60337.509887011 2024-01-28T12:14:14.237740+00:00 19994330.285999950022 29000000.014999989420 27869999.971000079066 3951792.039000033867 60337.509898582 2024-01-28T12:14:15.237507+00:00 19994330.287000000477 29000000.028000008315 27870000.057999968529 3949399.944000006188 60337.509910154 2024-01-28T12:14:16.237273+00:00 19994330.288000050932 28999999.971000000834 27870000.016000028700 3949626.072999954224 60337.509921725 2024-01-28T12:14:17.237040+00:00 19994330.282999988645 29000000.039000000805 27870000.022999998182 3955297.976000071038 60337.509933297 2024-01-28T12:14:18.236807+00:00 19994330.287000000477 28999999.982999980450 27869999.959999918938 3953256.019999980927 60337.509944868 2024-01-28T12:14:19.236574+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3960524.049000024796 60337.509956439 2024-01-28T12:14:20.236340+00:00 19994330.287000000477 28999999.989999979734 27870000.036000009626 3956022.896999955177 60337.509968011 2024-01-28T12:14:21.236108+00:00 19994330.287999991328 29000000.054000020027 27870000.001999970526 3956335.073000072967 60337.509979582 2024-01-28T12:14:22.235874+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3960359.003999948967 60337.509991153 2024-01-28T12:14:23.235640+00:00 19994330.290000021458 28999999.975999951363 27869999.999000068754 3954990.993999958038 60337.510002725 2024-01-28T12:14:24.235407+00:00 19994330.281000021845 28999999.979000028223 27869999.962999939919 3951213.905000091065 60337.510014296 2024-01-28T12:14:25.235175+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3956732.082999945153 60337.510025867 2024-01-28T12:14:26.234941+00:00 19994330.283999919891 29000000.014999989420 27869999.978000011295 3956833.990000000224 60337.510037620 2024-01-28T12:14:27.250328+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3954765.966000000946 60337.510049010 2024-01-28T12:14:28.234474+00:00 19994330.286000009626 28999999.993000030518 27869999.980000000447 3953275.060999998823 60337.510060762 2024-01-28T12:14:29.249863+00:00 19994330.284999970347 28999999.987999979407 27870000.041000008583 3948450.030000001192 60337.510072153 2024-01-28T12:14:30.234008+00:00 19994330.287000060081 29000000.001000050455 27870000.029999971390 3948412.960999999195 60337.510083905 2024-01-28T12:14:31.249396+00:00 19994330.286999940872 29000000.000000000000 27869999.951000008732 3945938.979999999981 60337.510095295 2024-01-28T12:14:32.233542+00:00 19994330.284000039101 29000000.015999909490 27870000.022999998182 3951466.009000000078 60337.510107048 2024-01-28T12:14:33.248930+00:00 19994330.286000009626 29000000.002000089735 27869999.951000008732 3954146.910999997985 60337.510118438 2024-01-28T12:14:34.233074+00:00 19994330.284000039101 28999999.972999930382 27870000.008000019938 3952384.028000000864 60337.510130190 2024-01-28T12:14:35.248464+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3955666.052000001073 60337.510141581 2024-01-28T12:14:36.232608+00:00 19994330.282999988645 29000000.011000040919 27869999.987999979407 3951106.971000000834 60337.510153333 2024-01-28T12:14:37.247996+00:00 19994330.288999918848 28999999.996999979019 27870000.065000001341 3960322.048999994993 60337.510164724 2024-01-28T12:14:38.232142+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3949047.993000001181 60337.510176476 2024-01-28T12:14:39.247530+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3951150.034000001848 60337.510187867 2024-01-28T12:14:40.231675+00:00 19994330.279999971390 29000000.011999960989 27870000.018999990076 3952559.973999998998 60337.510199619 2024-01-28T12:14:41.247063+00:00 19994330.291000008583 28999999.978000041097 27869999.994000021368 3949945.965999998152 60337.510211010 2024-01-28T12:14:42.231209+00:00 19994330.286999940872 29000000.047999981791 27870000.042999979109 3954216.005999996793 60337.510222761 2024-01-28T12:14:43.246596+00:00 19994330.284000039101 28999999.983999971300 27869999.973999980837 3952603.085000007879 60337.510234152 2024-01-28T12:14:44.230742+00:00 19994330.287999991328 28999999.953000068665 27869999.950000051409 3953724.936999992002 60337.510245904 2024-01-28T12:14:45.246131+00:00 19994330.287000060081 29000000.054999951273 27870000.031000021845 3952170.027000010014 60337.510257295 2024-01-28T12:14:46.230276+00:00 19994330.283999919891 28999999.962000008672 27869999.992999911308 3949275.009999989998 60337.510269047 2024-01-28T12:14:47.245664+00:00 19994330.284000039101 29000000.019000049680 27870000.039000030607 3949450.931000009179 60337.510280438 2024-01-28T12:14:48.229809+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3954266.003999993205 60337.510292190 2024-01-28T12:14:49.245197+00:00 19994330.286000009626 28999999.997000001371 27870000.064000010490 3953118.035999997985 60337.510303761 2024-01-28T12:14:50.244964+00:00 19994330.289999961853 29000000.050000000745 27870000.026000019163 3952762.031000003219 60337.510315333 2024-01-28T12:14:51.244731+00:00 19994330.286000009626 28999999.944999989122 27869999.907999988645 3956164.922000005841 60337.510326904 2024-01-28T12:14:52.244498+00:00 19994330.286000009626 29000000.050999999046 27870000.032000061125 3953475.023999989033 60337.510338475 2024-01-28T12:14:53.244264+00:00 19994330.287000000477 29000000.020000010729 27870000.050999999046 3952797.021000013221 60337.510350047 2024-01-28T12:14:54.244031+00:00 19994330.280999999493 28999999.967000011355 27869999.939999941736 3950735.971999987960 60337.510361618 2024-01-28T12:14:55.243798+00:00 19994330.287999998778 28999999.984000001103 27870000.003000020981 3951612.954000011086 60337.510373189 2024-01-28T12:14:56.243564+00:00 19994330.285000000149 28999999.975999981165 27869999.955999970436 3954940.131999998819 60337.510384761 2024-01-28T12:14:57.243332+00:00 19994330.285000000149 29000000.055000010878 27870000.060000058264 3946538.909999995958 60337.510396332 2024-01-28T12:14:58.243098+00:00 19994330.289000000805 28999999.952000018209 27869999.983999971300 3953957.921000003815 60337.510407903 2024-01-28T12:14:59.242864+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3947589.091000006068 60337.510419475 2024-01-28T12:15:00.242630+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3952175.062999994028 60337.510431046 2024-01-28T12:15:01.242398+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3949641.917999982834 60337.510442618 2024-01-28T12:15:02.242165+00:00 19994330.289999991655 29000000.018999990076 27870000.039000030607 3949943.008000016212 60337.510454189 2024-01-28T12:15:03.241932+00:00 19994330.282999988645 28999999.990000009537 27869999.988000001758 3950764.007999985944 60337.510465760 2024-01-28T12:15:04.241698+00:00 19994330.288000021130 28999999.954999979585 27869999.980000000447 3955944.962000011932 60337.510477332 2024-01-28T12:15:05.241465+00:00 19994330.285000000149 29000000.037000000477 27870000.057000000030 3951672.981000006199 60337.510488903 2024-01-28T12:15:06.241232+00:00 19994330.287000000477 29000000.004000071436 27869999.988000009209 3951933.053999990225 60337.510500474 2024-01-28T12:15:07.240999+00:00 19994330.286000009626 28999999.979999899864 27869999.960999999195 3952266.995000004768 60337.510512046 2024-01-28T12:15:08.240766+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3951080.025000005960 60337.510523617 2024-01-28T12:15:09.240533+00:00 19994330.284999970347 29000000.022000070661 27870000.031000021845 3953857.010999978054 60337.510535188 2024-01-28T12:15:10.240299+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3946055.992000014056 60337.510546579 2024-01-28T12:15:11.224445+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3951438.055999993812 60337.510558331 2024-01-28T12:15:12.239832+00:00 19994330.286000009626 28999999.998999949545 27869999.964999970049 3949775.942000002135 60337.510569903 2024-01-28T12:15:13.239599+00:00 19994330.287000000477 29000000.032000061125 27870000.022000011057 3947536.025999993086 60337.510581474 2024-01-28T12:15:14.239367+00:00 19994330.286000009626 29000000.001999970526 27870000.030000030994 3950671.936000018846 60337.510593046 2024-01-28T12:15:15.239133+00:00 19994330.283999979496 28999999.986999988556 27869999.944999989122 3949211.054999976885 60337.510604617 2024-01-28T12:15:16.238899+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3951188.028000026941 60337.510616188 2024-01-28T12:15:17.238666+00:00 19994330.283999979496 28999999.967000011355 27869999.991000000387 3950049.009999989998 60337.510627760 2024-01-28T12:15:18.238433+00:00 19994330.284999970347 28999999.971999999136 27869999.987999979407 3951539.958999990951 60337.510639331 2024-01-28T12:15:19.238199+00:00 19994330.287999991328 29000000.036000009626 27870000.032000008970 3953831.037000000011 60337.510650903 2024-01-28T12:15:20.237967+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3953430.893000007141 60337.510662474 2024-01-28T12:15:21.237733+00:00 19994330.286000009626 28999999.961999889463 27870000.000000000000 3950154.006999998819 60337.510674045 2024-01-28T12:15:22.237500+00:00 19994330.283999919891 28999999.994000080973 27869999.892000079155 3952324.000999987125 60337.510685617 2024-01-28T12:15:23.237266+00:00 19994330.288000110537 28999999.995999928564 27870000.075999978930 3952584.057999997865 60337.510697188 2024-01-28T12:15:24.237034+00:00 19994330.283999919891 29000000.006000038236 27869999.988999959081 3956581.038000016939 60337.510708760 2024-01-28T12:15:25.236801+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3952005.828999996185 60337.510720331 2024-01-28T12:15:26.236567+00:00 19994330.289000030607 28999999.921999998391 27869999.957999940962 3952399.143000007141 60337.510731902 2024-01-28T12:15:27.236333+00:00 19994330.286000009626 29000000.094000000507 27870000.111999988556 3953762.914000004996 60337.510743474 2024-01-28T12:15:28.236101+00:00 19994330.288999918848 29000000.024999991059 27869999.991000059992 3949436.979999988806 60337.510755045 2024-01-28T12:15:29.235867+00:00 19994330.282000061125 28999999.955000009388 27869999.963000059128 3952792.099999994040 60337.510766616 2024-01-28T12:15:30.235634+00:00 19994330.284999970347 29000000.024000000209 27869999.962999939919 3950924.015000015032 60337.510778188 2024-01-28T12:15:31.235401+00:00 19994330.291000008583 28999999.995999988168 27870000.055999990553 3952086.982999979984 60337.510789759 2024-01-28T12:15:32.235167+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3950461.990000010002 60337.510801330 2024-01-28T12:15:33.234934+00:00 19994330.286000009626 28999999.956000000238 27869999.991999980062 3951841.044999986887 60337.510812902 2024-01-28T12:15:34.234701+00:00 19994330.286999940872 28999999.995000030845 27869999.960000038147 3950976.977999985218 60337.510824473 2024-01-28T12:15:35.234468+00:00 19994330.284000039101 29000000.031999949366 27870000.031999949366 3950181.940000057220 60337.510836225 2024-01-28T12:15:36.249856+00:00 19994330.284000039101 29000000.022000011057 27870000.031000021845 3949088.982999979984 60337.510847616 2024-01-28T12:15:37.234002+00:00 19994330.286000009626 28999999.989000018686 27869999.958000060171 3953683.047999978065 60337.510859368 2024-01-28T12:15:38.249389+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3954621.989000021946 60337.510870758 2024-01-28T12:15:39.233535+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3954828.976000010967 60337.510882511 2024-01-28T12:15:40.248922+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3951491.952999948990 60337.510893901 2024-01-28T12:15:41.233069+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3952633.094000041019 60337.510905653 2024-01-28T12:15:42.248456+00:00 19994330.284999970347 28999999.991000000387 27869999.975000001490 3954965.053999959957 60337.510917044 2024-01-28T12:15:43.232603+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3949529.919000030030 60337.510928796 2024-01-28T12:15:44.247989+00:00 19994330.284999970347 28999999.977000001818 27869999.949999999255 3947361.968999981880 60337.510940187 2024-01-28T12:15:45.232135+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3950670.125000000000 60337.510951939 2024-01-28T12:15:46.247523+00:00 19994330.285000000149 28999999.985000010580 27870000.022999968380 3949348.015000044834 60337.510963330 2024-01-28T12:15:47.231669+00:00 19994330.289000000805 29000000.008999940008 27869999.994000021368 3949380.859999955166 60337.510975081 2024-01-28T12:15:48.247057+00:00 19994330.285000000149 28999999.963999990374 27869999.979999989271 3950691.066000043880 60337.510986472 2024-01-28T12:15:49.231202+00:00 19994330.285000000149 29000000.014000058174 27869999.955000009388 3956198.014999986161 60337.510998224 2024-01-28T12:15:50.246590+00:00 19994330.285999998450 29000000.041999939829 27870000.048999968916 3951928.981999992859 60337.511009615 2024-01-28T12:15:51.230735+00:00 19994330.285999998450 29000000.001000050455 27870000.039000030607 3951242.005999981891 60337.511021367 2024-01-28T12:15:52.246123+00:00 19994330.287000000477 28999999.957000020891 27869999.989000018686 3947947.990000010002 60337.511032758 2024-01-28T12:15:53.230269+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3954570.944999992847 60337.511044510 2024-01-28T12:15:54.245657+00:00 19994330.287999991328 29000000.096999999136 27869999.991000000387 3948255.958000003826 60337.511055901 2024-01-28T12:15:55.229802+00:00 19994330.289000000805 28999999.968999978155 27870000.037000000477 3948259.070999979973 60337.511067653 2024-01-28T12:15:56.245191+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3950072.078000009060 60337.511079043 2024-01-28T12:15:57.229336+00:00 19994330.285000000149 29000000.056999921799 27870000.046000000089 3948531.926999986172 60337.511090796 2024-01-28T12:15:58.244723+00:00 19994330.285000000149 28999999.933000091463 27869999.944999989122 3953228.163000047207 60337.511102367 2024-01-28T12:15:59.244491+00:00 19994330.287000030279 29000000.004999998957 27870000.021000031382 3953397.819000006188 60337.511113938 2024-01-28T12:16:00.244256+00:00 19994330.283999979496 29000000.005999919027 27869999.962999939919 3953254.002999960911 60337.511125510 2024-01-28T12:16:01.244024+00:00 19994330.288999971002 28999999.996000051498 27869999.993000030518 3949599.977999985218 60337.511137081 2024-01-28T12:16:02.243791+00:00 19994330.288000050932 29000000.039000030607 27870000.004999998957 3951652.958000003826 60337.511148652 2024-01-28T12:16:03.243558+00:00 19994330.287000000477 28999999.967999998480 27869999.996000051498 3950800.168000041973 60337.511160224 2024-01-28T12:16:04.243324+00:00 19994330.284999970347 28999999.986999999732 27870000.054000020027 3950574.912000000011 60337.511171795 2024-01-28T12:16:05.243092+00:00 19994330.285000029951 28999999.989000011235 27869999.965999960899 3948777.993999958038 60337.511183366 2024-01-28T12:16:06.242859+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3951932.027000010014 60337.511194938 2024-01-28T12:16:07.242624+00:00 19994330.284999970347 28999999.991999998689 27870000.041000008583 3947548.898999989033 60337.511206509 2024-01-28T12:16:08.242391+00:00 19994330.291999999434 28999999.995000001043 27869999.967000011355 3952589.097000002861 60337.511218080 2024-01-28T12:16:09.242158+00:00 19994330.285000029951 29000000.015999998897 27869999.983999971300 3950567.935000001919 60337.511229652 2024-01-28T12:16:10.241924+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3955426.122000039089 60337.511241223 2024-01-28T12:16:11.241692+00:00 19994330.282999988645 29000000.017000019550 27870000.008000019938 3950015.961999952793 60337.511252794 2024-01-28T12:16:12.241459+00:00 19994330.284000039101 28999999.973999980837 27869999.958999991417 3949799.891000031959 60337.511264366 2024-01-28T12:16:13.241225+00:00 19994330.286999940872 29000000.041999999434 27870000.055999990553 3951254.106999992859 60337.511275757 2024-01-28T12:16:14.225371+00:00 19994330.287000060081 28999999.984000030905 27870000.003999948502 3952258.917999982834 60337.511287509 2024-01-28T12:16:15.240759+00:00 19994330.287999991328 28999999.948999941349 27869999.945000048727 3952726.111000000965 60337.511298900 2024-01-28T12:16:16.224904+00:00 19994330.286000009626 29000000.054000020027 27870000.039999961853 3949172.976000010967 60337.511310651 2024-01-28T12:16:17.240292+00:00 19994330.286999940872 28999999.961000028998 27870000.014999989420 3952674.050000011921 60337.511322042 2024-01-28T12:16:18.224438+00:00 19994330.282000061125 29000000.036000009626 27869999.962000008672 3951189.920000017155 60337.511333794 2024-01-28T12:16:19.239825+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3950154.069000006188 60337.511345366 2024-01-28T12:16:20.239592+00:00 19994330.286000009626 28999999.977999988943 27869999.960000000894 3949892.906999946106 60337.511356937 2024-01-28T12:16:21.239360+00:00 19994330.282999988645 29000000.047000050545 27870000.037000000477 3949196.979000031948 60337.511368508 2024-01-28T12:16:22.239127+00:00 19994330.289999961853 28999999.990999940783 27870000.008999999613 3951858.057999968994 60337.511380080 2024-01-28T12:16:23.238893+00:00 19994330.286000009626 28999999.955000039190 27869999.927000001073 3945158.988000034820 60337.511391651 2024-01-28T12:16:24.238660+00:00 19994330.286999940872 29000000.054000020027 27870000.030000001192 3956673.130999981891 60337.511403223 2024-01-28T12:16:25.238426+00:00 19994330.282999988645 28999999.969999909401 27870000.043999999762 3950463.865999997128 60337.511414794 2024-01-28T12:16:26.238192+00:00 19994330.287000060081 28999999.993000030518 27870000.011000011116 3946470.004999995232 60337.511426365 2024-01-28T12:16:27.237960+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3952146.007000029087 60337.511437937 2024-01-28T12:16:28.237726+00:00 19994330.287999991328 29000000.026000019163 27870000.035999979824 3951040.994000018109 60337.511449508 2024-01-28T12:16:29.237493+00:00 19994330.287999991328 28999999.991999980062 27869999.950000021607 3951132.992999970913 60337.511461079 2024-01-28T12:16:30.237260+00:00 19994330.286000009626 28999999.985999941826 27869999.999000009149 3948823.990000010002 60337.511472651 2024-01-28T12:16:31.237027+00:00 19994330.284999970347 28999999.999000068754 27870000.042999979109 3948964.099999963772 60337.511484222 2024-01-28T12:16:32.236794+00:00 19994330.287000060081 29000000.008999940008 27869999.987999979407 3948814.909000039101 60337.511495794 2024-01-28T12:16:33.236561+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3954584.018000007141 60337.511507365 2024-01-28T12:16:34.236327+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3952232.014999986161 60337.511518936 2024-01-28T12:16:35.236094+00:00 19994330.286999940872 28999999.955999970436 27869999.987999979407 3952549.026000022888 60337.511530507 2024-01-28T12:16:36.235860+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3948096.929999948014 60337.511542079 2024-01-28T12:16:37.235627+00:00 19994330.286000009626 29000000.027000069618 27870000.065000001341 3955907.057000041008 60337.511553650 2024-01-28T12:16:38.235394+00:00 19994330.286999940872 28999999.947000030428 27870000.006000038236 3955656.998999952804 60337.511565221 2024-01-28T12:16:39.235160+00:00 19994330.284999970347 29000000.028000000864 27869999.958999991417 3958390.978000044823 60337.511576793 2024-01-28T12:16:40.234927+00:00 19994330.285999998450 29000000.052000001073 27870000.070000048727 3953869.986999989022 60337.511588364 2024-01-28T12:16:41.234694+00:00 19994330.285000000149 28999999.967000011355 27869999.975999951363 3951478.042000054847 60337.511599936 2024-01-28T12:16:42.234461+00:00 19994330.284000001848 28999999.969999998808 27869999.996999979019 3948488.978999971878 60337.511611688 2024-01-28T12:16:43.249849+00:00 19994330.291999999434 29000000.013999998569 27869999.988999959081 3951706.003999948967 60337.511623078 2024-01-28T12:16:44.233994+00:00 19994330.285000011325 28999999.991000000387 27870000.004999998957 3948275.985000013839 60337.511634831 2024-01-28T12:16:45.249383+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3954000.009999989998 60337.511646221 2024-01-28T12:16:46.233528+00:00 19994330.283999990672 29000000.008999999613 27869999.975999951363 3952279.917999982834 60337.511657974 2024-01-28T12:16:47.248916+00:00 19994330.284000009298 29000000.019999980927 27869999.973999980837 3949940.085000038147 60337.511669364 2024-01-28T12:16:48.233062+00:00 19994330.285000000149 28999999.995000001043 27870000.068000078201 3952042.911999940872 60337.511681116 2024-01-28T12:16:49.248449+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3956586.034000039101 60337.511692507 2024-01-28T12:16:50.232595+00:00 19994330.289000000805 29000000.004999998957 27869999.997999910265 3956649.932000041008 60337.511704259 2024-01-28T12:16:51.247983+00:00 19994330.287999991328 28999999.982999980450 27870000.007000088692 3954076.078999996185 60337.511715650 2024-01-28T12:16:52.232129+00:00 19994330.284000039101 29000000.016000028700 27870000.018999930471 3952751.972999929916 60337.511727402 2024-01-28T12:16:53.247517+00:00 19994330.283999979496 28999999.986999988556 27869999.955000039190 3955299.034000039101 60337.511738793 2024-01-28T12:16:54.231663+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3955888.957000017166 60337.511750544 2024-01-28T12:16:55.247050+00:00 19994330.282999988645 29000000.000999990851 27870000.026000019163 3951798.085000038147 60337.511761935 2024-01-28T12:16:56.231195+00:00 19994330.287999991328 29000000.018999990076 27869999.998999949545 3953196.962999939919 60337.511773687 2024-01-28T12:16:57.246583+00:00 19994330.289000030607 29000000.016000028700 27869999.986000061035 3951440.070999979973 60337.511785078 2024-01-28T12:16:58.230729+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3954028.007000089157 60337.511796830 2024-01-28T12:16:59.246117+00:00 19994330.284999970347 28999999.985999941826 27870000.011999998242 3955880.936999917030 60337.511808221 2024-01-28T12:17:00.230261+00:00 19994330.285000029951 28999999.999000068754 27869999.914000000805 3952355.975000023842 60337.511819973 2024-01-28T12:17:01.245651+00:00 19994330.285000029951 29000000.005999919027 27870000.032999988645 3955789.980000019073 60337.511831364 2024-01-28T12:17:02.229796+00:00 19994330.287000000477 28999999.973999980837 27869999.969000000507 3954747.046000003815 60337.511843116 2024-01-28T12:17:03.245184+00:00 19994330.282999988645 29000000.006000038236 27870000.054000020027 3956232.986999989022 60337.511854506 2024-01-28T12:17:04.229329+00:00 19994330.291999999434 29000000.018000010401 27869999.974999990314 3955951.967999935150 60337.511866258 2024-01-28T12:17:05.244717+00:00 19994330.286000009626 28999999.975000020117 27870000.023999989033 3954252.112000108231 60337.511877830 2024-01-28T12:17:06.244484+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3955681.010999917984 60337.511889401 2024-01-28T12:17:07.244251+00:00 19994330.283999919891 28999999.990000009537 27870000.045000020415 3954447.850000023842 60337.511900973 2024-01-28T12:17:08.244018+00:00 19994330.285000089556 29000000.057999968529 27870000.015999969095 3954751.039000033867 60337.511912544 2024-01-28T12:17:09.243785+00:00 19994330.286999940872 28999999.981000069529 27869999.962000008672 3950332.033999919891 60337.511924115 2024-01-28T12:17:10.243551+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3955577.999000072014 60337.511935687 2024-01-28T12:17:11.243318+00:00 19994330.286999940872 28999999.978000041097 27869999.988000039011 3958383.039000033867 60337.511947258 2024-01-28T12:17:12.243085+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3948971.944999932777 60337.511958829 2024-01-28T12:17:13.242852+00:00 19994330.282000061125 28999999.990000009537 27869999.955999970436 3950717.976000071038 60337.511970401 2024-01-28T12:17:14.242618+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3952517.003999948967 60337.511981972 2024-01-28T12:17:15.242385+00:00 19994330.289000030607 29000000.006000038236 27870000.069999989122 3951895.978999971878 60337.511993543 2024-01-28T12:17:16.242152+00:00 19994330.282999988645 28999999.993999961764 27869999.952000018209 3955365.021000028122 60337.512004934 2024-01-28T12:17:17.226297+00:00 19994330.286000009626 29000000.024999998510 27870000.040000021458 3952508.097000002861 60337.512016686 2024-01-28T12:17:18.241686+00:00 19994330.293999910355 29000000.008999999613 27870000.026000019163 3949434.019999980927 60337.512028077 2024-01-28T12:17:19.225831+00:00 19994330.282000061125 28999999.984999999404 27869999.962999939919 3954111.922999978065 60337.512039829 2024-01-28T12:17:20.241219+00:00 19994330.287999991328 28999999.988000009209 27870000.034000039101 3953717.904000043869 60337.512051220 2024-01-28T12:17:21.225364+00:00 19994330.284000039101 29000000.006000000983 27869999.971999999136 3955220.077000021935 60337.512062971 2024-01-28T12:17:22.240753+00:00 19994330.285999890417 28999999.977000001818 27869999.968999978155 3953620.998999952804 60337.512074362 2024-01-28T12:17:23.224898+00:00 19994330.288000110537 29000000.032000008970 27870000.057999968529 3947230.041000009049 60337.512086114 2024-01-28T12:17:24.240286+00:00 19994330.281999949366 29000000.018000010401 27869999.963999990374 3947479.787999988068 60337.512097505 2024-01-28T12:17:25.224431+00:00 19994330.291000008583 28999999.959000021219 27869999.994000080973 3950239.217000008095 60337.512109257 2024-01-28T12:17:26.239819+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3954372.052999972831 60337.512120648 2024-01-28T12:17:27.223965+00:00 19994330.279000040144 29000000.033999979496 27870000.001000050455 3951498.851000071038 60337.512132400 2024-01-28T12:17:28.239353+00:00 19994330.286999940872 28999999.982999980450 27869999.977000001818 3953783.987999916077 60337.512143971 2024-01-28T12:17:29.239119+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3948127.960000038147 60337.512155543 2024-01-28T12:17:30.238886+00:00 19994330.284999970347 28999999.964999970049 27870000.008000019938 3952618.083999990951 60337.512167114 2024-01-28T12:17:31.238653+00:00 19994330.282999988645 28999999.984000030905 27870000.023999929428 3952909.999000072014 60337.512178686 2024-01-28T12:17:32.238419+00:00 19994330.289999961853 29000000.013999998569 27869999.930999990553 3951172.977999926079 60337.512190257 2024-01-28T12:17:33.238186+00:00 19994330.287000060081 29000000.051999989897 27870000.065999981016 3956168.116000055801 60337.512201828 2024-01-28T12:17:34.237953+00:00 19994330.287999998778 28999999.961000028998 27869999.965000029653 3950244.987999916077 60337.512213400 2024-01-28T12:17:35.237720+00:00 19994330.285000000149 29000000.004999939352 27869999.980000019073 3952838.897000073921 60337.512224971 2024-01-28T12:17:36.237486+00:00 19994330.285000000149 29000000.018000010401 27870000.064999941736 3951525.041999936104 60337.512236542 2024-01-28T12:17:37.237253+00:00 19994330.282999988645 28999999.986000061035 27869999.934000000358 3954292.961000084877 60337.512248114 2024-01-28T12:17:38.237020+00:00 19994330.287000000477 28999999.995000001043 27870000.024000000209 3953258.011999965180 60337.512259685 2024-01-28T12:17:39.236787+00:00 19994330.288999989629 29000000.009999990463 27869999.989999998361 3954014.065999985207 60337.512271256 2024-01-28T12:17:40.236554+00:00 19994330.289000000805 28999999.988999959081 27870000.002000000328 3952499.042000054847 60337.512282828 2024-01-28T12:17:41.236321+00:00 19994330.283000018448 28999999.999000068754 27870000.046999990940 3947171.937999964226 60337.512294399 2024-01-28T12:17:42.236087+00:00 19994330.287000000477 29000000.046000000089 27869999.988000009209 3953044.029999970924 60337.512305970 2024-01-28T12:17:43.235854+00:00 19994330.282999988645 28999999.966999888420 27869999.956000000238 3955304.952000021935 60337.512317542 2024-01-28T12:17:44.235621+00:00 19994330.289000000805 28999999.967000011355 27870000.023999989033 3953921.021999955177 60337.512329113 2024-01-28T12:17:45.235388+00:00 19994330.282999988645 29000000.020000100136 27870000.027000010014 3951372.981999992859 60337.512340684 2024-01-28T12:17:46.235154+00:00 19994330.289999991655 28999999.997999910265 27869999.963999990374 3951483.947000027169 60337.512352256 2024-01-28T12:17:47.234921+00:00 19994330.289000030607 29000000.027000069618 27870000.051999989897 3950225.983000040054 60337.512363827 2024-01-28T12:17:48.234688+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3954001.157999991905 60337.512375399 2024-01-28T12:17:49.234455+00:00 19994330.287000000477 29000000.046999931335 27870000.018999990076 3955447.937000035774 60337.512386970 2024-01-28T12:17:50.234221+00:00 19994330.282000008970 28999999.953000068665 27869999.954999979585 3948050.988999962807 60337.512398541 2024-01-28T12:17:51.233988+00:00 19994330.286000009626 28999999.988999959081 27870000.039000030607 3954119.967999935150 60337.512410294 2024-01-28T12:17:52.249376+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3951573.002000092994 60337.512421684 2024-01-28T12:17:53.233522+00:00 19994330.288999971002 29000000.004999998957 27869999.962999999523 3953741.972000002861 60337.512433437 2024-01-28T12:17:54.248910+00:00 19994330.284000039101 29000000.045000001788 27870000.017000019550 3952917.019999980927 60337.512444827 2024-01-28T12:17:55.233055+00:00 19994330.284999970347 28999999.960999999195 27869999.996000051498 3950147.008000016212 60337.512456579 2024-01-28T12:17:56.248443+00:00 19994330.287999991328 29000000.043999999762 27869999.977999929339 3947575.095999956131 60337.512467970 2024-01-28T12:17:57.232588+00:00 19994330.282000008970 28999999.967999991030 27870000.077000018209 3953393.878000020981 60337.512479722 2024-01-28T12:17:58.247977+00:00 19994330.288000050932 29000000.021000001580 27869999.971999999136 3952578.944000006188 60337.512491113 2024-01-28T12:17:59.232122+00:00 19994330.283999979496 28999999.993999991566 27869999.988000039011 3956354.057999968994 60337.512502865 2024-01-28T12:18:00.247508+00:00 19994330.289000030607 28999999.973000019789 27870000.005999919027 3954645.046000003815 60337.512514255 2024-01-28T12:18:01.231655+00:00 19994330.289999961853 29000000.005999978632 27869999.994000080973 3955884.034999967087 60337.512526007 2024-01-28T12:18:02.247043+00:00 19994330.284000039101 29000000.034000039101 27870000.072999950498 3952923.896000028122 60337.512537398 2024-01-28T12:18:03.231188+00:00 19994330.284999970347 28999999.963999990374 27869999.957999940962 3951729.075000048149 60337.512549150 2024-01-28T12:18:04.246577+00:00 19994330.286000009626 29000000.013999998569 27870000.037000060081 3953979.004999995232 60337.512560541 2024-01-28T12:18:05.230723+00:00 19994330.284999970347 29000000.034999970347 27869999.909999970347 3950825.939999938011 60337.512572293 2024-01-28T12:18:06.246111+00:00 19994330.284999970347 28999999.988000039011 27870000.088000059128 3955684.972000002861 60337.512583683 2024-01-28T12:18:07.230256+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3955596.059000014793 60337.512595436 2024-01-28T12:18:08.245644+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3952527.070999979973 60337.512606826 2024-01-28T12:18:09.229789+00:00 19994330.287000060081 28999999.969999969006 27869999.980000019073 3953454.001999973785 60337.512618579 2024-01-28T12:18:10.245178+00:00 19994330.286999940872 29000000.018999990076 27870000.031999949366 3951872.943000078201 60337.512629969 2024-01-28T12:18:11.229323+00:00 19994330.284000039101 29000000.020000040531 27869999.945000048727 3953035.919999957085 60337.512641721 2024-01-28T12:18:12.244711+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3951386.136999965180 60337.512653111 2024-01-28T12:18:13.228856+00:00 19994330.284000039101 28999999.947999950498 27869999.934999939054 3948048.989000082016 60337.512664864 2024-01-28T12:18:14.244244+00:00 19994330.289999961853 29000000.039000030607 27870000.047000050545 3952915.891999959946 60337.512676436 2024-01-28T12:18:15.244012+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3948300.118000030983 60337.512688007 2024-01-28T12:18:16.243778+00:00 19994330.284999970347 29000000.015999909490 27870000.067000001669 3947446.011999965180 60337.512699578 2024-01-28T12:18:17.243545+00:00 19994330.286000009626 28999999.983000040054 27869999.952999990433 3951807.993999958038 60337.512711150 2024-01-28T12:18:18.243312+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3949679.930000067223 60337.512722721 2024-01-28T12:18:19.243078+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3947914.965000032913 60337.512734111 2024-01-28T12:18:20.227224+00:00 19994330.284000039101 28999999.998000029474 27869999.999000009149 3950460.027999997139 60337.512745864 2024-01-28T12:18:21.242612+00:00 19994330.289000030607 29000000.016000028700 27869999.984000001103 3946799.047999978065 60337.512757254 2024-01-28T12:18:22.226757+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3952625.927999972831 60337.512769006 2024-01-28T12:18:23.242145+00:00 19994330.287000060081 28999999.985999941826 27870000.006999999285 3954280.011999965180 60337.512780397 2024-01-28T12:18:24.226290+00:00 19994330.286000009626 29000000.052000049502 27870000.048999991268 3950061.994000076782 60337.512792149 2024-01-28T12:18:25.241679+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3950717.993999958038 60337.512803540 2024-01-28T12:18:26.225824+00:00 19994330.282999988645 28999999.962999939919 27869999.992999970913 3948836.050999999046 60337.512815292 2024-01-28T12:18:27.241212+00:00 19994330.285000000149 29000000.022000070661 27869999.950000051409 3954154.978999971878 60337.512826683 2024-01-28T12:18:28.225357+00:00 19994330.289000000805 28999999.998000029474 27870000.051999989897 3950584.032000064850 60337.512838434 2024-01-28T12:18:29.240745+00:00 19994330.285999998450 28999999.990000009537 27869999.951999958605 3949748.967999935150 60337.512849825 2024-01-28T12:18:30.224892+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3949185.958000063896 60337.512861577 2024-01-28T12:18:31.240279+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3951078.082999945153 60337.512872968 2024-01-28T12:18:32.224425+00:00 19994330.287000000477 28999999.989999998361 27869999.934000018984 3951828.060000061989 60337.512884720 2024-01-28T12:18:33.239812+00:00 19994330.282999988645 29000000.024000000209 27870000.069999989122 3947871.822999954224 60337.512896111 2024-01-28T12:18:34.223958+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3950410.197000027169 60337.512907863 2024-01-28T12:18:35.239347+00:00 19994330.287999991328 29000000.019000008702 27870000.003999948502 3951537.865000010002 60337.512919253 2024-01-28T12:18:36.223491+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3948960.051999927033 60337.512931006 2024-01-28T12:18:37.238880+00:00 19994330.287999991328 28999999.983000010252 27869999.983999971300 3954630.844000101089 60337.512942577 2024-01-28T12:18:38.238645+00:00 19994330.284000009298 29000000.032999988645 27870000.001000050455 3953273.052999972831 60337.512954148 2024-01-28T12:18:39.238414+00:00 19994330.285000000149 28999999.954000029713 27869999.960999969393 3949323.105000019073 60337.512965720 2024-01-28T12:18:40.238180+00:00 19994330.286000009626 29000000.018999990076 27870000.068000078201 3957244.968999981880 60337.512977291 2024-01-28T12:18:41.237946+00:00 19994330.287000000477 29000000.000999990851 27869999.923999909312 3946478.968999981880 60337.512988863 2024-01-28T12:18:42.237713+00:00 19994330.287000000477 28999999.964999970049 27870000.040000081062 3947069.036999940872 60337.513000434 2024-01-28T12:18:43.237480+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3961574.930000067223 60337.513012005 2024-01-28T12:18:44.237247+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3956584.021999955177 60337.513023577 2024-01-28T12:18:45.237014+00:00 19994330.285000029951 29000000.006999969482 27870000.024999979883 3955732.008000016212 60337.513035148 2024-01-28T12:18:46.236780+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3951023.911000012886 60337.513046719 2024-01-28T12:18:47.236547+00:00 19994330.284000039101 29000000.030999958515 27870000.019999980927 3953191.133000016212 60337.513058291 2024-01-28T12:18:48.236313+00:00 19994330.284999970347 28999999.953000009060 27869999.976000070572 3952222.023000001907 60337.513069862 2024-01-28T12:18:49.236081+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3949920.006999969017 60337.513081433 2024-01-28T12:18:50.235847+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3952408.013000010978 60337.513093005 2024-01-28T12:18:51.235614+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3952316.983000040054 60337.513104576 2024-01-28T12:18:52.235381+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3951568.967000008095 60337.513116147 2024-01-28T12:18:53.235147+00:00 19994330.285999950022 29000000.001000050455 27870000.071999911219 3950903.968999981880 60337.513127719 2024-01-28T12:18:54.234914+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3952052.004999995232 60337.513139290 2024-01-28T12:18:55.234681+00:00 19994330.286000009626 28999999.991999980062 27870000.050000000745 3952890.011999965180 60337.513150861 2024-01-28T12:18:56.234449+00:00 19994330.289000030607 29000000.013000011444 27869999.959999989718 3956620.996999979019 60337.513162433 2024-01-28T12:18:57.234214+00:00 19994330.284999970347 29000000.020999908447 27869999.983000010252 3954023.032000064850 60337.513174004 2024-01-28T12:18:58.233981+00:00 19994330.286999940872 28999999.965000029653 27869999.972999989986 3955107.895000000019 60337.513185576 2024-01-28T12:18:59.233748+00:00 19994330.287000060081 29000000.003000020981 27870000.022000011057 3953184.095999999903 60337.513197147 2024-01-28T12:19:00.233513+00:00 19994330.284999970347 28999999.977000001818 27869999.997999999672 3955781.021000000183 60337.513208899 2024-01-28T12:19:01.248903+00:00 19994330.286000009626 29000000.042999979109 27870000.016999989748 3956211.993000001181 60337.513220290 2024-01-28T12:19:02.233049+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3953590.026999998838 60337.513232042 2024-01-28T12:19:03.248437+00:00 19994330.287999991328 28999999.997999910265 27869999.937999989837 3954815.922000002116 60337.513243433 2024-01-28T12:19:04.232581+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3955327.016999997199 60337.513255185 2024-01-28T12:19:05.247970+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3956285.041000004858 60337.513266576 2024-01-28T12:19:06.232115+00:00 19994330.284999970347 29000000.000999931246 27870000.027000010014 3953966.022999993991 60337.513278327 2024-01-28T12:19:07.247503+00:00 19994330.284000039101 28999999.967000011355 27870000.029999971390 3956418.987000002991 60337.513289718 2024-01-28T12:19:08.231649+00:00 19994330.284000039101 29000000.037999998778 27869999.981000009924 3955359.961999997031 60337.513301470 2024-01-28T12:19:09.247037+00:00 19994330.288999918848 28999999.993000000715 27869999.962999999523 3949089.993000001181 60337.513312861 2024-01-28T12:19:10.231182+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3956114.998000002932 60337.513324613 2024-01-28T12:19:11.246570+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3950160.976999998093 60337.513336004 2024-01-28T12:19:12.230716+00:00 19994330.287000060081 29000000.013999998569 27869999.983999971300 3951372.063000001013 60337.513347756 2024-01-28T12:19:13.246105+00:00 19994330.285999890417 28999999.964999999851 27870000.008000019938 3956251.963999994099 60337.513359146 2024-01-28T12:19:14.230249+00:00 19994330.284000039101 29000000.008999999613 27869999.967000011355 3954159.965000011027 60337.513370899 2024-01-28T12:19:15.245637+00:00 19994330.287000060081 29000000.011999990791 27870000.067000031471 3952569.984999998938 60337.513382289 2024-01-28T12:19:16.229782+00:00 19994330.286000009626 29000000.000000029802 27869999.950999978930 3951785.082999988925 60337.513394041 2024-01-28T12:19:17.245171+00:00 19994330.285999890417 28999999.958999991417 27870000.013999938965 3950279.997000008821 60337.513405432 2024-01-28T12:19:18.229316+00:00 19994330.287000060081 29000000.050999999046 27870000.043000098318 3954560.890000001062 60337.513417184 2024-01-28T12:19:19.244705+00:00 19994330.284999970347 28999999.956999961287 27869999.959999918938 3953373.092999995220 60337.513428574 2024-01-28T12:19:20.228850+00:00 19994330.286000009626 29000000.012000020593 27870000.004000071436 3952448.885000004899 60337.513440327 2024-01-28T12:19:21.244238+00:00 19994330.285999998450 29000000.015999969095 27869999.995000001043 3953056.149999991059 60337.513451717 2024-01-28T12:19:22.228383+00:00 19994330.285999998450 28999999.981000009924 27870000.021999958903 3953991.011000006925 60337.513463470 2024-01-28T12:19:23.243771+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3954475.854000002146 60337.513475041 2024-01-28T12:19:24.243538+00:00 19994330.285000000149 28999999.995000001043 27869999.927000049502 3954566.080999999773 60337.513486431 2024-01-28T12:19:25.227684+00:00 19994330.287000000477 29000000.007000029087 27870000.065999981016 3955245.950999990106 60337.513498184 2024-01-28T12:19:26.243071+00:00 19994330.287999998778 28999999.973999921232 27869999.949999928474 3954284.020000011194 60337.513509574 2024-01-28T12:19:27.227217+00:00 19994330.285999998450 28999999.992000099272 27870000.009999990463 3951742.962999999989 60337.513521327 2024-01-28T12:19:28.242605+00:00 19994330.287000000477 29000000.012999888510 27870000.035000089556 3951639.068999990821 60337.513532717 2024-01-28T12:19:29.226751+00:00 19994330.287000000477 28999999.999000068754 27869999.955999970436 3959501.962999999989 60337.513544469 2024-01-28T12:19:30.242138+00:00 19994330.285000000149 28999999.957999940962 27869999.988999959081 3950146.080999999773 60337.513555860 2024-01-28T12:19:31.226284+00:00 19994330.286000009626 29000000.083999991417 27870000.088000059128 3954263.908000006806 60337.513567612 2024-01-28T12:19:32.241672+00:00 19994330.287000000477 28999999.971000079066 27869999.957000020891 3954556.064999998081 60337.513579003 2024-01-28T12:19:33.225817+00:00 19994330.283999979496 28999999.985999941826 27869999.993999999017 3948289.967999995220 60337.513590755 2024-01-28T12:19:34.241206+00:00 19994330.285999979824 29000000.006000038236 27869999.969000000507 3948671.018999993801 60337.513602145 2024-01-28T12:19:35.225351+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3953169.955999999773 60337.513613897 2024-01-28T12:19:36.240740+00:00 19994330.283999979496 29000000.060000058264 27870000.050000000745 3946023.115999997128 60337.513625288 2024-01-28T12:19:37.224885+00:00 19994330.285000029951 28999999.935999989510 27869999.975999999791 3952156.982000023127 60337.513637040 2024-01-28T12:19:38.240272+00:00 19994330.291000008583 29000000.034999970347 27869999.944000009447 3951221.942999988794 60337.513648431 2024-01-28T12:19:39.224417+00:00 19994330.282999988645 29000000.001999970526 27870000.000999990851 3949571.969999998808 60337.513660183 2024-01-28T12:19:40.239806+00:00 19994330.288999971002 28999999.994000080973 27870000.038000021130 3951837.981000006199 60337.513671573 2024-01-28T12:19:41.223951+00:00 19994330.285000029951 28999999.965999960899 27870000.002999961376 3952766.041000009049 60337.513683326 2024-01-28T12:19:42.239339+00:00 19994330.287000000477 29000000.003000020981 27870000.015000049025 3950408.945999979973 60337.513694716 2024-01-28T12:19:43.223485+00:00 19994330.285999950022 29000000.039000030607 27869999.997999969870 3948267.068000019062 60337.513706469 2024-01-28T12:19:44.238872+00:00 19994330.282000008970 28999999.972999930382 27870000.012000020593 3952258.949999988079 60337.513717859 2024-01-28T12:19:45.223018+00:00 19994330.290000021458 29000000.024999998510 27869999.954999979585 3954942.002999991179 60337.513729611 2024-01-28T12:19:46.238407+00:00 19994330.287999991328 28999999.999999988824 27870000.035000029951 3951429.078000009060 60337.513741183 2024-01-28T12:19:47.238173+00:00 19994330.282000008970 28999999.978000000119 27869999.983999971300 3956564.965000004042 60337.513752754 2024-01-28T12:19:48.237940+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3958659.974999994040 60337.513764326 2024-01-28T12:19:49.237707+00:00 19994330.284999970347 29000000.010000009090 27870000.050999999046 3954533.074999988079 60337.513775897 2024-01-28T12:19:50.237473+00:00 19994330.287999991328 28999999.984000001103 27869999.946000039577 3950330.957000017166 60337.513787468 2024-01-28T12:19:51.237240+00:00 19994330.282000061125 29000000.007999990135 27870000.042999919504 3952376.009999989998 60337.513799040 2024-01-28T12:19:52.237007+00:00 19994330.288999918848 29000000.010000020266 27870000.000000000000 3949946.974999994040 60337.513810611 2024-01-28T12:19:53.236774+00:00 19994330.285000089556 29000000.006999999285 27869999.981000069529 3949958.976999998093 60337.513822182 2024-01-28T12:19:54.236540+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3947963.024000018835 60337.513833754 2024-01-28T12:19:55.236307+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3943700.007999985944 60337.513845325 2024-01-28T12:19:56.236074+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3951010.993000001181 60337.513856896 2024-01-28T12:19:57.235840+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3948754.015000015032 60337.513868468 2024-01-28T12:19:58.235607+00:00 19994330.280999898911 29000000.050999999046 27869999.978000041097 3944973.019999980927 60337.513880039 2024-01-28T12:19:59.235374+00:00 19994330.289000030607 29000000.013999998569 27869999.995999928564 3950671.942000002135 60337.513891610 2024-01-28T12:20:00.235139+00:00 19994330.282000061125 28999999.981000009924 27870000.006000038236 3950044.015000015032 60337.513903182 2024-01-28T12:20:01.234908+00:00 19994330.289999961853 28999999.979000028223 27870000.004999998957 3945556.076000005007 60337.513914753 2024-01-28T12:20:02.234674+00:00 19994330.289000030607 28999999.987999979407 27869999.993999961764 3951762.973999977112 60337.513926324 2024-01-28T12:20:03.234441+00:00 19994330.281999949366 29000000.019999980927 27869999.995000001043 3955113.903000026941 60337.513937896 2024-01-28T12:20:04.234208+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3956990.092999995220 60337.513949467 2024-01-28T12:20:05.233975+00:00 19994330.287999991328 28999999.967999938875 27870000.014000058174 3951366.962999999989 60337.513961039 2024-01-28T12:20:06.233742+00:00 19994330.282999988645 28999999.984000090510 27869999.975000020117 3953692.019999980927 60337.513972610 2024-01-28T12:20:07.233508+00:00 19994330.288999918848 29000000.070999979973 27870000.051999930292 3951193.078000009060 60337.513984181 2024-01-28T12:20:08.233275+00:00 19994330.284000039101 28999999.983000040054 27869999.990000009537 3955045.972000002861 60337.513995753 2024-01-28T12:20:09.233041+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3950130.916999996174 60337.514007505 2024-01-28T12:20:10.248429+00:00 19994330.287000060081 29000000.004999998957 27870000.052000049502 3950210.977999985218 60337.514018896 2024-01-28T12:20:11.232575+00:00 19994330.286999940872 29000000.001000050455 27869999.951000001281 3950625.086000024807 60337.514030647 2024-01-28T12:20:12.247964+00:00 19994330.286000009626 29000000.013999938965 27870000.030999999493 3949434.103999971878 60337.514042038 2024-01-28T12:20:13.232109+00:00 19994330.284000039101 28999999.985000010580 27869999.958000000566 3950250.878000020981 60337.514053790 2024-01-28T12:20:14.247496+00:00 19994330.286999940872 29000000.008000019938 27870000.028999999166 3952085.980000019073 60337.514065181 2024-01-28T12:20:15.231642+00:00 19994330.285000000149 28999999.996999979019 27870000.022000011057 3947853.987999976147 60337.514076933 2024-01-28T12:20:16.247030+00:00 19994330.289999999106 28999999.998000029474 27869999.967999991030 3950961.065999985207 60337.514088324 2024-01-28T12:20:17.231176+00:00 19994330.284000001848 28999999.985999941826 27869999.989999979734 3949666.011000037193 60337.514100076 2024-01-28T12:20:18.246564+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3953175.904999970924 60337.514111467 2024-01-28T12:20:19.230710+00:00 19994330.282999988645 29000000.020000100136 27870000.025000009686 3950985.046000003815 60337.514123219 2024-01-28T12:20:20.246097+00:00 19994330.285999998450 28999999.982999920845 27869999.941000010818 3949839.977999985218 60337.514134609 2024-01-28T12:20:21.230243+00:00 19994330.285000011325 29000000.044000029564 27870000.062999960035 3950442.902999997139 60337.514146362 2024-01-28T12:20:22.245631+00:00 19994330.289000000805 28999999.982000000775 27869999.971000019461 3946123.131000041962 60337.514157752 2024-01-28T12:20:23.229776+00:00 19994330.289999991655 29000000.002999998629 27870000.013000011444 3953608.913999975193 60337.514169504 2024-01-28T12:20:24.245164+00:00 19994330.287000000477 29000000.003000009805 27869999.991999980062 3949920.056999980938 60337.514180895 2024-01-28T12:20:25.229309+00:00 19994330.285999979824 28999999.971999991685 27869999.976000010967 3951661.989000021946 60337.514192647 2024-01-28T12:20:26.244697+00:00 19994330.284000009298 28999999.991000011563 27869999.993000030518 3949319.042999982834 60337.514204037 2024-01-28T12:20:27.228843+00:00 19994330.285000000149 29000000.053999990225 27870000.084999978542 3949373.865000010002 60337.514215609 2024-01-28T12:20:28.228609+00:00 19994330.287000000477 28999999.960999999195 27869999.936999980360 3949985.073000013828 60337.514227180 2024-01-28T12:20:29.228377+00:00 19994330.283999979496 29000000.004000011832 27869999.971000019461 3953251.024999976158 60337.514238751 2024-01-28T12:20:30.228143+00:00 19994330.293000038713 29000000.017999980599 27870000.074000060558 3952572.064000010025 60337.514250323 2024-01-28T12:20:31.227910+00:00 19994330.282000008970 28999999.991000000387 27870000.020999908447 3948259.886000037193 60337.514261894 2024-01-28T12:20:32.227677+00:00 19994330.283999979496 29000000.000000000000 27869999.938000079244 3949206.087999999989 60337.514273647 2024-01-28T12:20:33.243065+00:00 19994330.287000000477 28999999.980000019073 27870000.060999989510 3952359.940999985207 60337.514285037 2024-01-28T12:20:34.227210+00:00 19994330.286000009626 29000000.002000030130 27869999.932999968529 3949501.014999986161 60337.514296789 2024-01-28T12:20:35.242599+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3949362.963999987114 60337.514308180 2024-01-28T12:20:36.226744+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3952814.998000026215 60337.514319932 2024-01-28T12:20:37.242132+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3952005.964999973774 60337.514331323 2024-01-28T12:20:38.226277+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3948383.032999991905 60337.514343075 2024-01-28T12:20:39.241665+00:00 19994330.283999979496 28999999.984000030905 27869999.980999950320 3948776.939999998081 60337.514354466 2024-01-28T12:20:40.225810+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3950313.112000048161 60337.514366217 2024-01-28T12:20:41.241199+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3951588.955999969970 60337.514377608 2024-01-28T12:20:42.225345+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3953606.046000003815 60337.514389360 2024-01-28T12:20:43.240733+00:00 19994330.281999949366 28999999.981000069529 27869999.986999988556 3949715.951000034809 60337.514400751 2024-01-28T12:20:44.224878+00:00 19994330.292000059038 29000000.026999950409 27870000.037999991328 3949264.985999941826 60337.514412503 2024-01-28T12:20:45.240265+00:00 19994330.284999970347 29000000.001000050455 27869999.995999928564 3948192.084000051022 60337.514423894 2024-01-28T12:20:46.224411+00:00 19994330.282999988645 28999999.975000020117 27869999.981000069529 3951316.978999971878 60337.514435646 2024-01-28T12:20:47.239799+00:00 19994330.285000089556 29000000.021999958903 27870000.018999930471 3948961.884000002872 60337.514447036 2024-01-28T12:20:48.223945+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3952008.046999990940 60337.514458789 2024-01-28T12:20:49.239333+00:00 19994330.287999991328 28999999.955999970436 27869999.981000069529 3945478.055999993812 60337.514470179 2024-01-28T12:20:50.223478+00:00 19994330.287000060081 29000000.003000020981 27870000.017999999225 3948112.952000021935 60337.514481931 2024-01-28T12:20:51.238866+00:00 19994330.287999991328 28999999.998000029474 27869999.969000000507 3950310.018000007141 60337.514493322 2024-01-28T12:20:52.223013+00:00 19994330.286999940872 29000000.023999929428 27870000.015999998897 3949169.023000001907 60337.514505074 2024-01-28T12:20:53.238400+00:00 19994330.282999988645 28999999.995000001043 27869999.988000009209 3948177.020999968052 60337.514516646 2024-01-28T12:20:54.238167+00:00 19994330.285000089556 28999999.971000079066 27869999.928999990225 3948908.046000003815 60337.514528217 2024-01-28T12:20:55.237933+00:00 19994330.284999970347 29000000.038999918848 27870000.108000010252 3950556.935000001919 60337.514539788 2024-01-28T12:20:56.237700+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3954486.923000038136 60337.514551360 2024-01-28T12:20:57.237467+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3951613.058999956120 60337.514562931 2024-01-28T12:20:58.237233+00:00 19994330.287999991328 29000000.019000049680 27870000.054999981076 3945123.011000037193 60337.514574502 2024-01-28T12:20:59.236998+00:00 19994330.284999970347 28999999.993999999017 27869999.944000009447 3946298.000999987125 60337.514586074 2024-01-28T12:21:00.236766+00:00 19994330.286000009626 28999999.988000001758 27870000.037999991328 3952300.976000010967 60337.514597645 2024-01-28T12:21:01.236534+00:00 19994330.284000039101 28999999.997999999672 27869999.955000039190 3947641.101999998093 60337.514609217 2024-01-28T12:21:02.236300+00:00 19994330.286999940872 29000000.032000008970 27870000.035999950022 3948938.884000002872 60337.514620788 2024-01-28T12:21:03.236067+00:00 19994330.289000030607 29000000.003000009805 27870000.016000028700 3944864.072999954224 60337.514632359 2024-01-28T12:21:04.235834+00:00 19994330.282999988645 28999999.988999988884 27869999.939000010490 3948875.008000016212 60337.514643931 2024-01-28T12:21:05.235601+00:00 19994330.287999991328 29000000.011000011116 27870000.079999979585 3951865.020000040997 60337.514655502 2024-01-28T12:21:06.235367+00:00 19994330.287999991328 28999999.984999980778 27870000.003000020981 3953027.896999955177 60337.514667073 2024-01-28T12:21:07.235134+00:00 19994330.284000039101 28999999.948000010103 27869999.928999960423 3951361.115999997128 60337.514678645 2024-01-28T12:21:08.234901+00:00 19994330.287999991328 29000000.079999979585 27870000.055999990553 3947559.004999995232 60337.514690216 2024-01-28T12:21:09.234668+00:00 19994330.284000001848 28999999.981999989599 27869999.962000008672 3948813.983000040054 60337.514701787 2024-01-28T12:21:10.234434+00:00 19994330.285000000149 28999999.958000000566 27870000.019000049680 3951274.904999970924 60337.514713359 2024-01-28T12:21:11.234201+00:00 19994330.287000000477 29000000.031000021845 27869999.984999898821 3952562.007000029087 60337.514724930 2024-01-28T12:21:12.233968+00:00 19994330.287999998778 28999999.995999988168 27869999.986000061035 3946265.052999972831 60337.514736502 2024-01-28T12:21:13.233734+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3946243.968000053894 60337.514748073 2024-01-28T12:21:14.233501+00:00 19994330.284999981523 28999999.962999999523 27870000.001000050455 3948693.010999917984 60337.514759644 2024-01-28T12:21:15.233268+00:00 19994330.285000029951 29000000.028999980539 27870000.009999990463 3945936.919000030030 60337.514771216 2024-01-28T12:21:16.233035+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3953886.074000000954 60337.514782968 2024-01-28T12:21:17.248423+00:00 19994330.283999979496 29000000.008999999613 27870000.003999948502 3949489.029999970924 60337.514794359 2024-01-28T12:21:18.232569+00:00 19994330.289999991655 28999999.993000030518 27869999.973000049591 3954131.996999979019 60337.514806110 2024-01-28T12:21:19.247957+00:00 19994330.288000021130 28999999.996000051498 27870000.075999978930 3949227.008000016212 60337.514817501 2024-01-28T12:21:20.232102+00:00 19994330.282999988645 28999999.998999949545 27869999.942000031471 3950844.007000089157 60337.514829253 2024-01-28T12:21:21.247490+00:00 19994330.287000000477 29000000.037999991328 27869999.997999910265 3952459.007999897003 60337.514840644 2024-01-28T12:21:22.231636+00:00 19994330.286000009626 28999999.957000020891 27870000.020000100136 3947847.992000102997 60337.514852396 2024-01-28T12:21:23.247024+00:00 19994330.284999970347 28999999.977000001818 27869999.961999889463 3954766.018999934196 60337.514863787 2024-01-28T12:21:24.231169+00:00 19994330.287000000477 29000000.059999939054 27870000.043000098318 3953823.062999964226 60337.514875539 2024-01-28T12:21:25.246556+00:00 19994330.283000048250 28999999.955000039190 27869999.949000000954 3947893.864000082016 60337.514886930 2024-01-28T12:21:26.230702+00:00 19994330.289999961853 29000000.052000049502 27870000.043999910355 3949444.973999977112 60337.514898682 2024-01-28T12:21:27.246091+00:00 19994330.290000021458 28999999.962999939919 27869999.990000009537 3945581.065999985207 60337.514910072 2024-01-28T12:21:28.230236+00:00 19994330.282000008970 29000000.009999990463 27870000.002999998629 3951941.001000047196 60337.514921824 2024-01-28T12:21:29.245624+00:00 19994330.287000000477 28999999.978999968618 27869999.982999999076 3949540.050999999046 60337.514933215 2024-01-28T12:21:30.229770+00:00 19994330.283999979496 29000000.017000079155 27870000.037000000477 3947787.962000011932 60337.514944786 2024-01-28T12:21:31.229536+00:00 19994330.282999988645 29000000.003000020981 27870000.011000011116 3947995.008999944199 60337.514956358 2024-01-28T12:21:32.229303+00:00 19994330.289000030607 28999999.977999929339 27869999.974999990314 3951176.896000028122 60337.514967929 2024-01-28T12:21:33.229069+00:00 19994330.287999991328 29000000.024000048637 27870000.030999988317 3951565.085999966133 60337.514979500 2024-01-28T12:21:34.228836+00:00 19994330.285999950022 28999999.981999989599 27869999.942000001669 3949799.953999996185 60337.514991072 2024-01-28T12:21:35.228603+00:00 19994330.286000009626 29000000.026999950409 27870000.010000020266 3953182.991999983788 60337.515002643 2024-01-28T12:21:36.228370+00:00 19994330.284000039101 29000000.028000000864 27870000.083000000566 3949704.000000000000 60337.515014214 2024-01-28T12:21:37.228137+00:00 19994330.286000009626 28999999.969999998808 27869999.930999990553 3950102.109000086784 60337.515025786 2024-01-28T12:21:38.227904+00:00 19994330.286999940872 28999999.970000009984 27869999.986000001431 3949522.894999980927 60337.515037357 2024-01-28T12:21:39.227670+00:00 19994330.287000060081 29000000.019999999553 27870000.019999980927 3954251.990999937057 60337.515049109 2024-01-28T12:21:40.243058+00:00 19994330.288999918848 28999999.988999988884 27869999.984000030905 3945290.014999986161 60337.515060500 2024-01-28T12:21:41.227204+00:00 19994330.284000039101 29000000.010000020266 27870000.009999990463 3944789.078999996185 60337.515072252 2024-01-28T12:21:42.242592+00:00 19994330.287999991328 28999999.994999971241 27869999.990000009537 3947941.919000030030 60337.515083643 2024-01-28T12:21:43.226737+00:00 19994330.284000039101 28999999.993000000715 27870000.008999999613 3948287.029999970924 60337.515095395 2024-01-28T12:21:44.242125+00:00 19994330.284999970347 29000000.027000010014 27869999.981999989599 3949895.895000100136 60337.515106786 2024-01-28T12:21:45.226270+00:00 19994330.286000009626 28999999.957000020891 27869999.987999979407 3951474.120000004768 60337.515118537 2024-01-28T12:21:46.241659+00:00 19994330.284999970347 29000000.033999979496 27870000.054000020027 3948017.975999950897 60337.515129928 2024-01-28T12:21:47.225804+00:00 19994330.292000059038 29000000.012000020593 27869999.965999960899 3946888.054000020027 60337.515141680 2024-01-28T12:21:48.241192+00:00 19994330.281999949366 28999999.950999978930 27869999.978999968618 3950083.952999948990 60337.515153071 2024-01-28T12:21:49.225337+00:00 19994330.290000081062 29000000.018999990076 27870000.009000059217 3946681.978999971878 60337.515164823 2024-01-28T12:21:50.240725+00:00 19994330.283999919891 28999999.990000009537 27869999.980999950320 3948111.067000031006 60337.515176214 2024-01-28T12:21:51.224871+00:00 19994330.286000009626 29000000.050000008196 27870000.045000080019 3944266.955000042915 60337.515187966 2024-01-28T12:21:52.240260+00:00 19994330.286000009626 28999999.974999960512 27869999.995999928564 3951890.004999995232 60337.515199357 2024-01-28T12:21:53.224404+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3944997.078999996185 60337.515211109 2024-01-28T12:21:54.239792+00:00 19994330.294999960810 28999999.983999971300 27870000.034000039101 3949194.860999941826 60337.515222499 2024-01-28T12:21:55.223938+00:00 19994330.284999970347 28999999.997000098228 27870000.046000000089 3948689.007000089157 60337.515234252 2024-01-28T12:21:56.239327+00:00 19994330.282000061125 28999999.987999919802 27869999.939000010490 3944774.066999911796 60337.515245642 2024-01-28T12:21:57.223471+00:00 19994330.282999988645 29000000.041000008583 27870000.006000038236 3952672.976999998093 60337.515257394 2024-01-28T12:21:58.238859+00:00 19994330.286999940872 29000000.003000020981 27870000.031999949366 3949963.925000071991 60337.515268785 2024-01-28T12:21:59.223005+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3951146.097999929916 60337.515280537 2024-01-28T12:22:00.238392+00:00 19994330.286999940872 28999999.971000079066 27869999.983000040054 3950663.027999997139 60337.515291927 2024-01-28T12:22:01.222538+00:00 19994330.289000030607 28999999.992999911308 27870000.031000021845 3951754.935999989975 60337.515303680 2024-01-28T12:22:02.237927+00:00 19994330.284000001848 28999999.996999979019 27869999.993000030518 3949501.083000063896 60337.515315251 2024-01-28T12:22:03.237694+00:00 19994330.287999998778 29000000.035000089556 27870000.006999969482 3950596.950000048149 60337.515326822 2024-01-28T12:22:04.237460+00:00 19994330.285000000149 28999999.993999961764 27869999.975000020117 3949195.980999947060 60337.515338394 2024-01-28T12:22:05.237227+00:00 19994330.286000009626 28999999.960000038147 27870000.036999940872 3944071.004999995232 60337.515349965 2024-01-28T12:22:06.236994+00:00 19994330.285000000149 29000000.005999919027 27869999.934000018984 3945762.975999950897 60337.515361537 2024-01-28T12:22:07.236761+00:00 19994330.282999988645 29000000.015000101179 27870000.030999999493 3955776.015000104904 60337.515373108 2024-01-28T12:22:08.236527+00:00 19994330.292000010610 28999999.991999980062 27869999.999000001699 3947373.111999989022 60337.515384679 2024-01-28T12:22:09.236294+00:00 19994330.284000009298 28999999.990000009537 27870000.008999999613 3949954.870000004768 60337.515396251 2024-01-28T12:22:10.236061+00:00 19994330.287999991328 29000000.018999930471 27870000.048999991268 3953066.064999938011 60337.515407822 2024-01-28T12:22:11.235828+00:00 19994330.282000008970 28999999.988000039011 27869999.936000000685 3950979.870000004768 60337.515419393 2024-01-28T12:22:12.235594+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3946065.000000000000 60337.515430965 2024-01-28T12:22:13.235361+00:00 19994330.285999979824 28999999.993999999017 27870000.068000018597 3945571.152999997139 60337.515442536 2024-01-28T12:22:14.235128+00:00 19994330.281000021845 29000000.008999999613 27870000.005999978632 3946385.879999995232 60337.515454107 2024-01-28T12:22:15.234895+00:00 19994330.291999969631 28999999.995999999344 27869999.967999991030 3952562.047000051010 60337.515465679 2024-01-28T12:22:16.234661+00:00 19994330.289000030607 29000000.048000011593 27870000.031000021845 3951351.009999989998 60337.515477250 2024-01-28T12:22:17.234428+00:00 19994330.283999979496 28999999.938999980688 27869999.934000018984 3949094.026000022888 60337.515488822 2024-01-28T12:22:18.234195+00:00 19994330.283999979496 29000000.024000018835 27870000.037999991328 3948353.884999989998 60337.515500393 2024-01-28T12:22:19.233962+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3953243.028999925125 60337.515511964 2024-01-28T12:22:20.233728+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3952472.081000090111 60337.515523536 2024-01-28T12:22:21.233494+00:00 19994330.285000029951 29000000.010999981314 27870000.021999958903 3947747.988999962807 60337.515535107 2024-01-28T12:22:22.233261+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3948584.835999966133 60337.515546679 2024-01-28T12:22:23.233029+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3953265.263000010978 60337.515558250 2024-01-28T12:22:24.232795+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3950631.965999960899 60337.515569821 2024-01-28T12:22:25.232562+00:00 19994330.284999970347 28999999.995999988168 27869999.982999920845 3946573.890000104904 60337.515581573 2024-01-28T12:22:26.247950+00:00 19994330.291000008583 28999999.969999969006 27870000.024000048637 3948339.067999958992 60337.515592964 2024-01-28T12:22:27.232096+00:00 19994330.282000008970 28999999.997000038624 27869999.986999988556 3952906.942000031006 60337.515604716 2024-01-28T12:22:28.247484+00:00 19994330.285999950022 29000000.034999970347 27870000.006999969482 3951954.049999951851 60337.515616107 2024-01-28T12:22:29.231629+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3946358.034999967087 60337.515627859 2024-01-28T12:22:30.247017+00:00 19994330.289000030607 28999999.954000059515 27869999.986999988556 3947170.888000010978 60337.515639250 2024-01-28T12:22:31.231162+00:00 19994330.284000039101 29000000.007999960333 27869999.952000018209 3945170.985000013839 60337.515650821 2024-01-28T12:22:32.230929+00:00 19994330.284999970347 29000000.026000019163 27870000.042000059038 3951403.042000054847 60337.515662393 2024-01-28T12:22:33.230696+00:00 19994330.284999970347 28999999.990999940783 27870000.040999889374 3946577.969999908935 60337.515673964 2024-01-28T12:22:34.230462+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3953859.014999986161 60337.515685535 2024-01-28T12:22:35.230230+00:00 19994330.286000009626 28999999.993000030518 27870000.088999990374 3951610.029000043869 60337.515697107 2024-01-28T12:22:36.229996+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3950051.991000055801 60337.515708678 2024-01-28T12:22:37.229762+00:00 19994330.286000009626 29000000.016000028700 27869999.960000038147 3949817.931999921799 60337.515720249 2024-01-28T12:22:38.229529+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3951891.132000089157 60337.515731821 2024-01-28T12:22:39.229296+00:00 19994330.282000061125 28999999.995000001043 27869999.995000001043 3957314.985999941826 60337.515743392 2024-01-28T12:22:40.229063+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3956242.059000014793 60337.515754963 2024-01-28T12:22:41.228830+00:00 19994330.284999970347 29000000.036000009626 27870000.039000030607 3949404.828999996185 60337.515766535 2024-01-28T12:22:42.228596+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3951047.110000013839 60337.515778106 2024-01-28T12:22:43.228363+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3955082.960999966133 60337.515789677 2024-01-28T12:22:44.228130+00:00 19994330.284000039101 28999999.996999979019 27870000.008999940008 3952918.995000004768 60337.515801249 2024-01-28T12:22:45.227897+00:00 19994330.286000009626 29000000.037000060081 27870000.046000000089 3952939.027999997139 60337.515812820 2024-01-28T12:22:46.227664+00:00 19994330.284999970347 28999999.998999949545 27870000.006999999285 3947427.037000060081 60337.515824572 2024-01-28T12:22:47.243051+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3955223.963999987114 60337.515835963 2024-01-28T12:22:48.227197+00:00 19994330.284000039101 28999999.972999930382 27870000.037999998778 3951982.931999921799 60337.515847715 2024-01-28T12:22:49.242585+00:00 19994330.287999991328 29000000.021000031382 27870000.007000010461 3948106.060999989975 60337.515859106 2024-01-28T12:22:50.226731+00:00 19994330.286000009626 28999999.980000000447 27869999.956000000238 3948976.979000092018 60337.515870858 2024-01-28T12:22:51.242119+00:00 19994330.287999991328 28999999.989999998361 27869999.986999988556 3954571.032999991905 60337.515882249 2024-01-28T12:22:52.226265+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3949605.008000016212 60337.515894000 2024-01-28T12:22:53.241652+00:00 19994330.284999970347 28999999.986999999732 27869999.983000010252 3949809.910999894142 60337.515905391 2024-01-28T12:22:54.225797+00:00 19994330.286000009626 29000000.021999999881 27870000.024999979883 3950454.064000010025 60337.515917143 2024-01-28T12:22:55.241186+00:00 19994330.284999970347 29000000.022000011057 27870000.003000020981 3952367.985000013839 60337.515928534 2024-01-28T12:22:56.225331+00:00 19994330.284000001848 28999999.996999979019 27869999.974999960512 3950216.994000076782 60337.515940286 2024-01-28T12:22:57.240719+00:00 19994330.291999999434 28999999.999000009149 27870000.041000008583 3952601.039999961853 60337.515951677 2024-01-28T12:22:58.224864+00:00 19994330.286000009626 28999999.993999991566 27869999.983000040054 3945841.845000029076 60337.515963429 2024-01-28T12:22:59.240253+00:00 19994330.283999990672 28999999.970000028610 27869999.958000000566 3954131.107999920845 60337.515974820 2024-01-28T12:23:00.224397+00:00 19994330.285999998450 29000000.027000010014 27870000.050999999046 3951239.953999996185 60337.515986572 2024-01-28T12:23:01.239787+00:00 19994330.287000000477 28999999.988999959081 27869999.966999951750 3949349.092000008095 60337.515997962 2024-01-28T12:23:02.223931+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3946709.944000006188 60337.516009714 2024-01-28T12:23:03.239319+00:00 19994330.284000009298 29000000.004000011832 27870000.022999998182 3953411.979000092018 60337.516021105 2024-01-28T12:23:04.223465+00:00 19994330.289999991655 28999999.965000029653 27869999.977999988943 3950534.170999885071 60337.516032857 2024-01-28T12:23:05.238853+00:00 19994330.289000000805 29000000.007999960333 27869999.991999980062 3949820.809000014793 60337.516044248 2024-01-28T12:23:06.222998+00:00 19994330.280999988317 29000000.037000000477 27870000.031000021845 3951847.068000078201 60337.516056000 2024-01-28T12:23:07.238386+00:00 19994330.290000021458 28999999.940000060946 27869999.963999990374 3952049.032999991905 60337.516067390 2024-01-28T12:23:08.222533+00:00 19994330.285000000149 29000000.026999950409 27870000.053000088781 3947750.983999968041 60337.516079143 2024-01-28T12:23:09.237920+00:00 19994330.283999979496 29000000.019000049680 27870000.001999970526 3944103.993000030983 60337.516090714 2024-01-28T12:23:10.237687+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3951740.028999925125 60337.516102285 2024-01-28T12:23:11.237453+00:00 19994330.286000009626 28999999.958999991417 27869999.961000081152 3946529.902000070084 60337.516113857 2024-01-28T12:23:12.237220+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3949404.027999997139 60337.516125428 2024-01-28T12:23:13.236987+00:00 19994330.285999950022 29000000.041000008583 27869999.985999941826 3948007.034000039101 60337.516136999 2024-01-28T12:23:14.236754+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3948836.007999897003 60337.516148571 2024-01-28T12:23:15.236521+00:00 19994330.283999979496 28999999.973999980837 27869999.995000001043 3950910.946000099182 60337.516160142 2024-01-28T12:23:16.236287+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3942615.085999966133 60337.516171713 2024-01-28T12:23:17.236054+00:00 19994330.289000030607 28999999.980999950320 27870000.024000048637 3950459.893999934196 60337.516183285 2024-01-28T12:23:18.235820+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3945805.027000070084 60337.516194856 2024-01-28T12:23:19.235588+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3950565.098999977112 60337.516206427 2024-01-28T12:23:20.235354+00:00 19994330.285000029951 28999999.988000039011 27870000.011999960989 3945992.886999965180 60337.516217999 2024-01-28T12:23:21.235121+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3946919.003000020981 60337.516229570 2024-01-28T12:23:22.234888+00:00 19994330.285000029951 28999999.973999980837 27869999.970000028610 3947991.011000037193 60337.516241142 2024-01-28T12:23:23.234655+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3951041.977999926079 60337.516252713 2024-01-28T12:23:24.234421+00:00 19994330.284999970347 28999999.983000040054 27869999.951000001281 3951038.096000074875 60337.516264284 2024-01-28T12:23:25.234188+00:00 19994330.289000030607 29000000.000000000000 27870000.063000001013 3953228.852999926079 60337.516275856 2024-01-28T12:23:26.233955+00:00 19994330.287000060081 29000000.012999888510 27870000.000999998301 3949539.010000110138 60337.516287427 2024-01-28T12:23:27.233722+00:00 19994330.285999890417 28999999.991000000387 27869999.977000001818 3950296.143999934196 60337.516298999 2024-01-28T12:23:28.233488+00:00 19994330.285000089556 28999999.984999999404 27869999.961999978870 3948199.993000030983 60337.516310570 2024-01-28T12:23:29.233255+00:00 19994330.286999940872 29000000.017000000924 27870000.024000018835 3948783.968999981880 60337.516322142 2024-01-28T12:23:30.233021+00:00 19994330.282000061125 28999999.991999998689 27870000.032000008970 3952938.121999999974 60337.516333713 2024-01-28T12:23:31.232788+00:00 19994330.286999940872 29000000.041999999434 27869999.959999978542 3955831.865999999922 60337.516345284 2024-01-28T12:23:32.232556+00:00 19994330.287000060081 28999999.994000021368 27870000.057999998331 3951836.073000000790 60337.516357036 2024-01-28T12:23:33.247944+00:00 19994330.288999918848 28999999.981000009924 27869999.951000031084 3951897.026999998838 60337.516368427 2024-01-28T12:23:34.232088+00:00 19994330.285000089556 29000000.015999998897 27870000.021999958903 3947095.925999999046 60337.516380179 2024-01-28T12:23:35.247476+00:00 19994330.286999940872 28999999.952999979258 27869999.962999999523 3949631.015000001062 60337.516391570 2024-01-28T12:23:36.231622+00:00 19994330.287999991328 29000000.042000029236 27870000.034000039101 3949682.001999999862 60337.516403141 2024-01-28T12:23:37.231388+00:00 19994330.279000040144 28999999.958000000566 27869999.983999971300 3946626.984999998938 60337.516414712 2024-01-28T12:23:38.231156+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3950278.969999998808 60337.516426284 2024-01-28T12:23:39.230922+00:00 19994330.286999940872 29000000.041999999434 27870000.081000030041 3952637.907999999821 60337.516437855 2024-01-28T12:23:40.230689+00:00 19994330.289000030607 28999999.956000030041 27869999.920000020415 3950975.183000005782 60337.516449426 2024-01-28T12:23:41.230456+00:00 19994330.282999988645 28999999.997999969870 27870000.029999971390 3955536.858999996912 60337.516460998 2024-01-28T12:23:42.230223+00:00 19994330.286999940872 29000000.010000050068 27869999.967000070959 3951611.071999996901 60337.516472569 2024-01-28T12:23:43.229989+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3947515.965000004042 60337.516484140 2024-01-28T12:23:44.229756+00:00 19994330.284000039101 28999999.987999979407 27870000.050999999046 3955039.947999998927 60337.516495712 2024-01-28T12:23:45.229524+00:00 19994330.282000061125 28999999.972000058740 27869999.991999980062 3951849.031000003219 60337.516507283 2024-01-28T12:23:46.229289+00:00 19994330.289999961853 29000000.003999948502 27869999.940999981016 3953299.093000002205 60337.516518855 2024-01-28T12:23:47.229056+00:00 19994330.286000009626 29000000.039000030607 27870000.050000071526 3947912.997999995947 60337.516530426 2024-01-28T12:23:48.228823+00:00 19994330.289000030607 28999999.993999961764 27870000.005999919027 3949487.925999999046 60337.516541997 2024-01-28T12:23:49.228590+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3952451.947999998927 60337.516553569 2024-01-28T12:23:50.228356+00:00 19994330.287000000477 28999999.988000039011 27869999.945999979973 3950818.141000003088 60337.516565140 2024-01-28T12:23:51.228124+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3951623.988999993075 60337.516576712 2024-01-28T12:23:52.227890+00:00 19994330.286000009626 29000000.050999999046 27870000.057999968529 3952894.935000001919 60337.516588283 2024-01-28T12:23:53.227656+00:00 19994330.282999988645 28999999.955999970436 27869999.965000029653 3950975.936000003945 60337.516599854 2024-01-28T12:23:54.227423+00:00 19994330.287999998778 28999999.975000020117 27869999.927999969572 3952224.025999993086 60337.516611426 2024-01-28T12:23:55.227190+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3948078.020000011194 60337.516623178 2024-01-28T12:23:56.242579+00:00 19994330.287000000477 29000000.034000039101 27870000.040000081062 3952056.134999989998 60337.516634569 2024-01-28T12:23:57.226724+00:00 19994330.287000000477 28999999.982999920845 27869999.991999980062 3946477.865000010002 60337.516646321 2024-01-28T12:23:58.242113+00:00 19994330.282999988645 28999999.997000098228 27869999.971999999136 3954146.050999999046 60337.516657711 2024-01-28T12:23:59.226257+00:00 19994330.285000000149 28999999.978999968618 27869999.997999910265 3956324.957000001799 60337.516669463 2024-01-28T12:24:00.241644+00:00 19994330.290000021458 29000000.049000021070 27869999.963000059128 3958014.040999994148 60337.516680854 2024-01-28T12:24:01.225791+00:00 19994330.283999979496 28999999.970999959856 27870000.069000009447 3949022.974999994040 60337.516692606 2024-01-28T12:24:02.241179+00:00 19994330.290000021458 29000000.014000058174 27869999.971999999136 3948805.024000003934 60337.516703997 2024-01-28T12:24:03.225324+00:00 19994330.284999970347 28999999.987999919802 27869999.999000001699 3951153.900999993086 60337.516715749 2024-01-28T12:24:04.240712+00:00 19994330.286000009626 29000000.015000000596 27870000.013000000268 3950749.108000009786 60337.516727140 2024-01-28T12:24:05.224858+00:00 19994330.285000029951 28999999.969999998808 27870000.011999990791 3946868.002000004053 60337.516738892 2024-01-28T12:24:06.240246+00:00 19994330.282000008970 28999999.991999998689 27869999.993000000715 3949918.967000008095 60337.516750282 2024-01-28T12:24:07.224391+00:00 19994330.288999971002 29000000.035000011325 27870000.032000008970 3951603.960999995004 60337.516762035 2024-01-28T12:24:08.239779+00:00 19994330.287000000477 29000000.006999980658 27869999.979999989271 3953819.065999985207 60337.516773425 2024-01-28T12:24:09.223925+00:00 19994330.287000000477 28999999.976000010967 27869999.978000018746 3951400.003000020981 60337.516785177 2024-01-28T12:24:10.239313+00:00 19994330.285000029951 29000000.011999990791 27869999.982999980450 3952442.008999974001 60337.516796568 2024-01-28T12:24:11.223458+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3952994.886000006925 60337.516808320 2024-01-28T12:24:12.238847+00:00 19994330.286000009626 28999999.978999998420 27870000.032000008970 3951842.108999996912 60337.516819711 2024-01-28T12:24:13.222992+00:00 19994330.281999949366 29000000.041999969631 27869999.981000009924 3948623.964000015985 60337.516831463 2024-01-28T12:24:14.238380+00:00 19994330.289000030607 29000000.002000030130 27870000.013000011444 3955937.979999988806 60337.516842853 2024-01-28T12:24:15.222524+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3952025.090000004042 60337.516854606 2024-01-28T12:24:16.237913+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3952510.923000007868 60337.516865996 2024-01-28T12:24:17.222062+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3950882.969999998808 60337.516877748 2024-01-28T12:24:18.237447+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3951297.035999984015 60337.516889320 2024-01-28T12:24:19.237213+00:00 19994330.283999919891 28999999.999000009149 27869999.959000051022 3951493.002000004053 60337.516900891 2024-01-28T12:24:20.236981+00:00 19994330.286000009626 29000000.003000020981 27869999.969999969006 3949837.039999992121 60337.516912462 2024-01-28T12:24:21.236747+00:00 19994330.287000060081 28999999.982999980450 27870000.012000020593 3948278.994000018109 60337.516924034 2024-01-28T12:24:22.236514+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3945575.990999997128 60337.516935605 2024-01-28T12:24:23.236281+00:00 19994330.285000089556 28999999.958999991417 27869999.904999971390 3950591.949999988079 60337.516947176 2024-01-28T12:24:24.236048+00:00 19994330.287999991328 29000000.047000050545 27870000.037000060081 3950807.111000000965 60337.516958748 2024-01-28T12:24:25.235814+00:00 19994330.287999991328 28999999.988999959081 27870000.102000001818 3950169.897000014782 60337.516970319 2024-01-28T12:24:26.235581+00:00 19994330.284000039101 29000000.008000019938 27869999.935999989510 3948017.967000008095 60337.516981890 2024-01-28T12:24:27.235348+00:00 19994330.282999988645 28999999.947000030428 27869999.960000038147 3950368.104999988806 60337.516993462 2024-01-28T12:24:28.235114+00:00 19994330.285999890417 29000000.036999940872 27870000.033999919891 3949112.928999990225 60337.517005033 2024-01-28T12:24:29.234881+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3945670.076999992132 60337.517016605 2024-01-28T12:24:30.234648+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3951588.929000020027 60337.517028176 2024-01-28T12:24:31.234414+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3949640.988999993075 60337.517039747 2024-01-28T12:24:32.234182+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3950552.044000000227 60337.517051319 2024-01-28T12:24:33.233948+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3948846.956999986898 60337.517062890 2024-01-28T12:24:34.233715+00:00 19994330.286000009626 28999999.963999990374 27869999.971000079066 3948247.014000027906 60337.517074462 2024-01-28T12:24:35.233482+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3949294.016999990214 60337.517085852 2024-01-28T12:24:36.217627+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3950785.046000003815 60337.517097604 2024-01-28T12:24:37.233015+00:00 19994330.289000030607 29000000.039999961853 27869999.973999980837 3951396.958999990951 60337.517108995 2024-01-28T12:24:38.217160+00:00 19994330.284999970347 28999999.940000060946 27869999.965000029653 3946411.032000004780 60337.517120747 2024-01-28T12:24:39.232548+00:00 19994330.287000060081 29000000.040999889374 27870000.029999971390 3949089.010999978054 60337.517132138 2024-01-28T12:24:40.216694+00:00 19994330.286000009626 29000000.017000079155 27870000.035000089556 3948874.980000019073 60337.517143890 2024-01-28T12:24:41.232082+00:00 19994330.283999919891 28999999.956999998540 27869999.988000001758 3951664.931999980938 60337.517155461 2024-01-28T12:24:42.231849+00:00 19994330.285000089556 29000000.021000001580 27870000.010999999940 3953148.018000007141 60337.517167033 2024-01-28T12:24:43.231615+00:00 19994330.289999999106 28999999.999000009149 27869999.974000010639 3950081.095000029076 60337.517178604 2024-01-28T12:24:44.231382+00:00 19994330.285000000149 29000000.006000000983 27870000.004999998957 3949288.041000009049 60337.517190175 2024-01-28T12:24:45.231149+00:00 19994330.287999998778 28999999.979999989271 27870000.002999991179 3947150.884000002872 60337.517201747 2024-01-28T12:24:46.230916+00:00 19994330.286999989301 29000000.011000011116 27870000.017000019550 3951627.019999980927 60337.517213318 2024-01-28T12:24:47.230683+00:00 19994330.283000010997 29000000.011000011116 27870000.021000001580 3946498.041000009049 60337.517224889 2024-01-28T12:24:48.230449+00:00 19994330.285000000149 28999999.974000010639 27869999.989999979734 3952372.875999987125 60337.517236461 2024-01-28T12:24:49.230216+00:00 19994330.289000000805 29000000.028000000864 27869999.969000011683 3952570.110000013839 60337.517248032 2024-01-28T12:24:50.229983+00:00 19994330.286000009626 28999999.986000001431 27869999.977000031620 3949449.035999954212 60337.517259603 2024-01-28T12:24:51.229749+00:00 19994330.285000000149 29000000.000000000000 27870000.041999999434 3951810.823000013828 60337.517271175 2024-01-28T12:24:52.229516+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3948120.021000028122 60337.517282746 2024-01-28T12:24:53.229283+00:00 19994330.286000009626 29000000.004999998957 27869999.954999979585 3946710.095999956131 60337.517294317 2024-01-28T12:24:54.229050+00:00 19994330.285999979824 29000000.015999969095 27870000.012000020593 3947695.012000023853 60337.517305889 2024-01-28T12:24:55.228816+00:00 19994330.285000000149 28999999.981999989599 27870000.025999959558 3954405.917999982834 60337.517317460 2024-01-28T12:24:56.228584+00:00 19994330.288000021130 29000000.015000049025 27870000.000000000000 3947853.114000021946 60337.517329032 2024-01-28T12:24:57.228350+00:00 19994330.286000009626 28999999.952999949455 27869999.942000031471 3946598.980000019073 60337.517340603 2024-01-28T12:24:58.228117+00:00 19994330.282999988645 29000000.019000049680 27870000.033999979496 3952191.945999979973 60337.517352175 2024-01-28T12:24:59.227883+00:00 19994330.288999971002 29000000.028000000864 27870000.041000008583 3953212.047999978065 60337.517363746 2024-01-28T12:25:00.227648+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3952150.925999999046 60337.517375317 2024-01-28T12:25:01.227417+00:00 19994330.282000008970 28999999.940999981016 27869999.956000089645 3949933.069999992847 60337.517386889 2024-01-28T12:25:02.227183+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3955749.986000000965 60337.517398460 2024-01-28T12:25:03.226950+00:00 19994330.287000000477 29000000.062999960035 27870000.018999930471 3951635.976000010967 60337.517410032 2024-01-28T12:25:04.226717+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3950732.082000017166 60337.517421784 2024-01-28T12:25:05.242106+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3956553.870999991894 60337.517433174 2024-01-28T12:25:06.226250+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3949940.972999989986 60337.517444926 2024-01-28T12:25:07.241639+00:00 19994330.285000029951 29000000.052000049502 27870000.034000039101 3948564.059000014793 60337.517456317 2024-01-28T12:25:08.225784+00:00 19994330.287999991328 28999999.950999978930 27869999.888000011444 3955604.935999989975 60337.517468069 2024-01-28T12:25:09.241172+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3949313.022000014782 60337.517479460 2024-01-28T12:25:10.225318+00:00 19994330.286999940872 29000000.034000039101 27870000.039999961853 3954403.037999988068 60337.517491212 2024-01-28T12:25:11.240705+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3950832.008000016212 60337.517502602 2024-01-28T12:25:12.224851+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3952655.991999983788 60337.517514355 2024-01-28T12:25:13.240239+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3951090.962999999989 60337.517525745 2024-01-28T12:25:14.224385+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3951140.106000006199 60337.517537497 2024-01-28T12:25:15.239772+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3950070.877000033855 60337.517548888 2024-01-28T12:25:16.223918+00:00 19994330.286000009626 29000000.001999970526 27869999.994999889284 3954954.004999995232 60337.517560640 2024-01-28T12:25:17.239307+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3952116.083999990951 60337.517572030 2024-01-28T12:25:18.223452+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3955417.028999983799 60337.517583783 2024-01-28T12:25:19.238840+00:00 19994330.282999988645 29000000.021000001580 27870000.002999998629 3954668.986999989022 60337.517595173 2024-01-28T12:25:20.222985+00:00 19994330.291999939829 28999999.997000001371 27870000.019000001252 3952351.893999993801 60337.517606926 2024-01-28T12:25:21.238373+00:00 19994330.284000039101 28999999.991000000387 27869999.989000000060 3951973.092000008095 60337.517618316 2024-01-28T12:25:22.222518+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3949301.934000014793 60337.517630069 2024-01-28T12:25:23.237907+00:00 19994330.282999988645 28999999.991000000387 27869999.996000021696 3954414.004000008106 60337.517641459 2024-01-28T12:25:24.222052+00:00 19994330.285000089556 29000000.011999990791 27869999.991000000387 3949284.043999969959 60337.517653211 2024-01-28T12:25:25.237440+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3949845.015000044834 60337.517664783 2024-01-28T12:25:26.237207+00:00 19994330.284999970347 29000000.011000011116 27870000.021999981254 3951402.003999948967 60337.517676354 2024-01-28T12:25:27.236974+00:00 19994330.286999940872 28999999.960999999195 27869999.997999999672 3951175.006000041962 60337.517687925 2024-01-28T12:25:28.236741+00:00 19994330.289000030607 29000000.013999998569 27869999.984000030905 3949250.018000007141 60337.517699497 2024-01-28T12:25:29.236507+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3953611.021999955177 60337.517711068 2024-01-28T12:25:30.236274+00:00 19994330.282999988645 29000000.037999991328 27870000.000999990851 3950611.867000042927 60337.517722639 2024-01-28T12:25:31.236041+00:00 19994330.286000009626 28999999.957000020891 27869999.930000010878 3951853.143999993801 60337.517734211 2024-01-28T12:25:32.235808+00:00 19994330.284000039101 28999999.990000009537 27870000.077000018209 3952457.910999954212 60337.517745782 2024-01-28T12:25:33.235575+00:00 19994330.287999991328 29000000.028000000864 27869999.956999961287 3951817.021000028122 60337.517757353 2024-01-28T12:25:34.235341+00:00 19994330.289000030607 28999999.995000001043 27870000.056000050157 3955440.036000012886 60337.517768925 2024-01-28T12:25:35.235107+00:00 19994330.283999919891 28999999.995999988168 27870000.005999978632 3949626.986999989022 60337.517780496 2024-01-28T12:25:36.234875+00:00 19994330.287999991328 28999999.974999960512 27869999.908999979496 3950208.978999971878 60337.517792067 2024-01-28T12:25:37.234640+00:00 19994330.285000000149 29000000.030000090599 27870000.021000031382 3952414.941000043880 60337.517803639 2024-01-28T12:25:38.234408+00:00 19994330.284000001848 28999999.996999979019 27870000.069999989122 3951980.014999986161 60337.517815030 2024-01-28T12:25:39.218554+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3949927.000999987125 60337.517826782 2024-01-28T12:25:40.233942+00:00 19994330.282999988645 28999999.993999961764 27869999.955999970436 3950099.965000032913 60337.517838172 2024-01-28T12:25:41.218087+00:00 19994330.293000001460 29000000.022999998182 27870000.050000071526 3950278.025999962818 60337.517849925 2024-01-28T12:25:42.233475+00:00 19994330.283000010997 28999999.978000041097 27869999.947999950498 3950703.116999983788 60337.517861315 2024-01-28T12:25:43.217620+00:00 19994330.283999990672 29000000.010999921709 27870000.012000080198 3948242.854000031948 60337.517873067 2024-01-28T12:25:44.233009+00:00 19994330.289000000805 29000000.016000028700 27870000.013999938965 3949289.067999958992 60337.517884458 2024-01-28T12:25:45.217154+00:00 19994330.282000008970 28999999.965000029653 27869999.980000019073 3953090.968999981880 60337.517896210 2024-01-28T12:25:46.232542+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3952364.000000000000 60337.517907600 2024-01-28T12:25:47.216687+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3951310.991000055801 60337.517919353 2024-01-28T12:25:48.232075+00:00 19994330.289999991655 28999999.998999949545 27869999.968999978155 3952226.958999990951 60337.517930924 2024-01-28T12:25:49.231842+00:00 19994330.282999988645 28999999.980000019073 27870000.042000059038 3952162.083999990951 60337.517942496 2024-01-28T12:25:50.231609+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3954380.971000074875 60337.517954067 2024-01-28T12:25:51.231375+00:00 19994330.286000009626 29000000.009000059217 27869999.934999939054 3949405.016999959946 60337.517965638 2024-01-28T12:25:52.231142+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3953372.041000009049 60337.517977210 2024-01-28T12:25:53.230909+00:00 19994330.285999950022 28999999.970000028610 27869999.939000010490 3953231.947999954224 60337.517988781 2024-01-28T12:25:54.230676+00:00 19994330.285000029951 28999999.993999961764 27870000.006000038236 3950577.973999977112 60337.518000352 2024-01-28T12:25:55.230442+00:00 19994330.291000008583 29000000.032999999821 27870000.012999888510 3955230.026000022888 60337.518011924 2024-01-28T12:25:56.230209+00:00 19994330.283999979496 29000000.043000001460 27870000.039000030607 3948104.060999989975 60337.518023495 2024-01-28T12:25:57.229977+00:00 19994330.286000009626 28999999.993000000715 27869999.943000078201 3950151.878000020981 60337.518035066 2024-01-28T12:25:58.229743+00:00 19994330.283999979496 28999999.971000000834 27870000.010000009090 3955703.093000053894 60337.518046638 2024-01-28T12:25:59.229509+00:00 19994330.285000029951 29000000.009999990463 27870000.047999989241 3949654.939999938011 60337.518058209 2024-01-28T12:26:00.229275+00:00 19994330.286000009626 28999999.982000019401 27869999.916000008583 3951962.049000024796 60337.518069780 2024-01-28T12:26:01.229043+00:00 19994330.287000000477 29000000.003999978304 27870000.050999999046 3952059.023000001907 60337.518081352 2024-01-28T12:26:02.228810+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3951254.901999949943 60337.518092923 2024-01-28T12:26:03.228577+00:00 19994330.290999948978 29000000.060999989510 27870000.028000000864 3952699.050999999046 60337.518104495 2024-01-28T12:26:04.228343+00:00 19994330.284000039101 28999999.974999990314 27869999.955000009388 3948768.065000057220 60337.518116066 2024-01-28T12:26:05.228110+00:00 19994330.284000039101 29000000.002000030130 27870000.058999989182 3956425.980999947060 60337.518127637 2024-01-28T12:26:06.227877+00:00 19994330.286999940872 28999999.974999960512 27869999.970999989659 3951110.001000047196 60337.518139209 2024-01-28T12:26:07.227644+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3951705.044000030030 60337.518150780 2024-01-28T12:26:08.227410+00:00 19994330.287999991328 29000000.015000049025 27870000.005999978632 3954112.032999991905 60337.518162352 2024-01-28T12:26:09.227177+00:00 19994330.288000110537 28999999.995999988168 27869999.981000009924 3952213.947999954224 60337.518173923 2024-01-28T12:26:10.226943+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3951882.907999991905 60337.518185494 2024-01-28T12:26:11.226711+00:00 19994330.284000039101 28999999.944999989122 27869999.975000020117 3954434.100000023842 60337.518197246 2024-01-28T12:26:12.242099+00:00 19994330.285999890417 29000000.041999999434 27869999.977000001818 3952224.013999938965 60337.518208637 2024-01-28T12:26:13.226244+00:00 19994330.288000110537 28999999.995999988168 27870000.042999979109 3950814.912000060081 60337.518220389 2024-01-28T12:26:14.241632+00:00 19994330.283999919891 29000000.013000011444 27870000.010999981314 3957502.008000016212 60337.518231780 2024-01-28T12:26:15.225777+00:00 19994330.287999991328 28999999.993999961764 27869999.997000038624 3952659.985000013839 60337.518243532 2024-01-28T12:26:16.241166+00:00 19994330.287000060081 28999999.997000098228 27869999.994999948889 3953077.143000007141 60337.518254923 2024-01-28T12:26:17.225311+00:00 19994330.286999940872 28999999.960999969393 27869999.961000081152 3950730.944000006188 60337.518266675 2024-01-28T12:26:18.240699+00:00 19994330.284000039101 29000000.022999998182 27870000.059999939054 3952241.835999966133 60337.518278065 2024-01-28T12:26:19.224845+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3949695.064000010025 60337.518289817 2024-01-28T12:26:20.240233+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3951272.082999945153 60337.518301208 2024-01-28T12:26:21.224378+00:00 19994330.289000030607 29000000.005999919027 27869999.991000059992 3955216.937000035774 60337.518312960 2024-01-28T12:26:22.239766+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3951863.064000010025 60337.518324351 2024-01-28T12:26:23.223911+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3952177.929000020027 60337.518336103 2024-01-28T12:26:24.239300+00:00 19994330.285000089556 29000000.018000010401 27870000.069999929518 3949565.026999949943 60337.518347493 2024-01-28T12:26:25.223445+00:00 19994330.284999970347 28999999.986999988556 27869999.947000030428 3950070.929000020027 60337.518359246 2024-01-28T12:26:26.238833+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3955426.159999967087 60337.518370636 2024-01-28T12:26:27.222980+00:00 19994330.286999940872 28999999.996999979019 27869999.979000091553 3953969.898000001907 60337.518382389 2024-01-28T12:26:28.238366+00:00 19994330.284999970347 29000000.024999979883 27870000.031999949366 3951927.001000047196 60337.518393779 2024-01-28T12:26:29.222512+00:00 19994330.287000060081 28999999.981000069529 27869999.996000051498 3951831.954999924172 60337.518405532 2024-01-28T12:26:30.237900+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3952961.047000051010 60337.518416922 2024-01-28T12:26:31.222045+00:00 19994330.287999998778 28999999.973999980837 27869999.957000020891 3950561.064000010025 60337.518428674 2024-01-28T12:26:32.237434+00:00 19994330.287999998778 29000000.011999998242 27870000.054999951273 3948277.937000035774 60337.518440065 2024-01-28T12:26:33.221579+00:00 19994330.284000001848 29000000.008999999613 27869999.970999959856 3947360.967000008095 60337.518451817 2024-01-28T12:26:34.236967+00:00 19994330.287999998778 29000000.026999998838 27870000.029000040144 3949500.078999996185 60337.518463388 2024-01-28T12:26:35.236734+00:00 19994330.283999990672 28999999.969999998808 27869999.983999971300 3949086.962999939919 60337.518474960 2024-01-28T12:26:36.236501+00:00 19994330.285999998450 29000000.021000001580 27870000.021000031382 3951318.110000013839 60337.518486531 2024-01-28T12:26:37.236267+00:00 19994330.289000000805 28999999.964999999851 27870000.006000000983 3945934.898000001907 60337.518498102 2024-01-28T12:26:38.236034+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3949259.929000020027 60337.518509674 2024-01-28T12:26:39.235801+00:00 19994330.286999970675 28999999.987000018358 27869999.952000010759 3948997.049999951851 60337.518521245 2024-01-28T12:26:40.235567+00:00 19994330.284000009298 29000000.000999990851 27869999.995999988168 3951056.911000012886 60337.518532816 2024-01-28T12:26:41.235335+00:00 19994330.285000000149 29000000.014000028372 27870000.011000011116 3950317.148000001907 60337.518544388 2024-01-28T12:26:42.235101+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3946587.960999966133 60337.518555959 2024-01-28T12:26:43.234868+00:00 19994330.285000000149 29000000.008999999613 27870000.016999989748 3951905.004000068177 60337.518567350 2024-01-28T12:26:44.219013+00:00 19994330.291999999434 29000000.033999979496 27870000.025000009686 3952467.980999947060 60337.518579102 2024-01-28T12:26:45.234401+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3949855.989000082016 60337.518590492 2024-01-28T12:26:46.218547+00:00 19994330.287000000477 29000000.029000040144 27870000.032000008970 3946729.044999957085 60337.518602245 2024-01-28T12:26:47.233935+00:00 19994330.282999988645 28999999.965999960899 27869999.930999990553 3949002.899999976158 60337.518613635 2024-01-28T12:26:48.218081+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3947336.088000059128 60337.518625387 2024-01-28T12:26:49.233468+00:00 19994330.280999958515 29000000.005000051111 27870000.044000029564 3949120.075999975204 60337.518636778 2024-01-28T12:26:50.217614+00:00 19994330.289000030607 29000000.007000029087 27869999.940999981016 3951564.955000042915 60337.518648530 2024-01-28T12:26:51.233002+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3953471.950999975204 60337.518659920 2024-01-28T12:26:52.217147+00:00 19994330.284999970347 28999999.977999929339 27870000.006000038236 3952117.996999979019 60337.518671673 2024-01-28T12:26:53.232536+00:00 19994330.287000000477 29000000.011000040919 27870000.030999958515 3950496.935999989975 60337.518683063 2024-01-28T12:26:54.216680+00:00 19994330.282999988645 29000000.022999998182 27869999.977000061423 3952701.105000019073 60337.518694816 2024-01-28T12:26:55.232068+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3952805.939999938011 60337.518706206 2024-01-28T12:26:56.216215+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3944425.115000010002 60337.518717959 2024-01-28T12:26:57.231603+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3948847.930000067223 60337.518729530 2024-01-28T12:26:58.231369+00:00 19994330.287000060081 29000000.001000050455 27869999.944999929518 3954066.990000010002 60337.518741101 2024-01-28T12:26:59.231135+00:00 19994330.284999970347 28999999.980999950320 27869999.970999959856 3950719.962999939919 60337.518752673 2024-01-28T12:27:00.230901+00:00 19994330.286999940872 29000000.031000021845 27870000.078999999911 3949110.995000004768 60337.518764244 2024-01-28T12:27:01.230669+00:00 19994330.285000089556 29000000.006000038236 27870000.008000019938 3953185.113999962807 60337.518775815 2024-01-28T12:27:02.230436+00:00 19994330.284999970347 28999999.965999960899 27869999.958000060171 3954101.909000039101 60337.518787387 2024-01-28T12:27:03.230203+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3953640.988000034820 60337.518798958 2024-01-28T12:27:04.229970+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3948968.987999916077 60337.518810529 2024-01-28T12:27:05.229736+00:00 19994330.288999918848 29000000.020999908447 27870000.023999929428 3953023.056000113022 60337.518822101 2024-01-28T12:27:06.229503+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3951925.971999884117 60337.518833672 2024-01-28T12:27:07.229270+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3950449.947000027169 60337.518845243 2024-01-28T12:27:08.229037+00:00 19994330.285000089556 29000000.000000000000 27869999.984000090510 3952269.065000057220 60337.518856815 2024-01-28T12:27:09.228803+00:00 19994330.283999919891 28999999.995999999344 27870000.020999908447 3953221.957000017166 60337.518868386 2024-01-28T12:27:10.228570+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3950716.021999955177 60337.518879957 2024-01-28T12:27:11.228337+00:00 19994330.284000039101 28999999.993999999017 27870000.029999971390 3950211.031000018120 60337.518891529 2024-01-28T12:27:12.228103+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3948523.981999992859 60337.518903100 2024-01-28T12:27:13.227870+00:00 19994330.284999970347 28999999.984000008553 27869999.984000090510 3952737.018000007141 60337.518914672 2024-01-28T12:27:14.227637+00:00 19994330.285000089556 28999999.996999979019 27870000.037999991328 3949741.921999930870 60337.518926243 2024-01-28T12:27:15.227404+00:00 19994330.285999890417 29000000.035000029951 27869999.978999998420 3949330.145000100136 60337.518937815 2024-01-28T12:27:16.227171+00:00 19994330.285000089556 28999999.988999988884 27870000.063999999315 3949706.908999919891 60337.518949386 2024-01-28T12:27:17.226937+00:00 19994330.286000009626 28999999.972999989986 27869999.900999989361 3947708.055999993812 60337.518960957 2024-01-28T12:27:18.226704+00:00 19994330.283999919891 29000000.028000030667 27870000.017000000924 3950417.828000069130 60337.518972529 2024-01-28T12:27:19.226471+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948440.176999927033 60337.518984100 2024-01-28T12:27:20.226238+00:00 19994330.284000039101 28999999.984999950975 27870000.044999990612 3951013.966000080109 60337.518995852 2024-01-28T12:27:21.241626+00:00 19994330.289000030607 28999999.975000020117 27869999.978000018746 3952718.957999945153 60337.519007243 2024-01-28T12:27:22.225771+00:00 19994330.282999988645 29000000.023999989033 27869999.986000001431 3952151.983000040054 60337.519018995 2024-01-28T12:27:23.241159+00:00 19994330.287999991328 29000000.011000040919 27870000.067000001669 3948552.069000006188 60337.519030386 2024-01-28T12:27:24.225304+00:00 19994330.285000000149 28999999.991999980062 27869999.956999991089 3952443.917999982834 60337.519042138 2024-01-28T12:27:25.240692+00:00 19994330.284000001848 29000000.009999990463 27869999.949999991804 3953158.937000035774 60337.519053528 2024-01-28T12:27:26.224837+00:00 19994330.289000000805 29000000.000000000000 27870000.078999999911 3954532.196999907028 60337.519065280 2024-01-28T12:27:27.240226+00:00 19994330.287000000477 28999999.997000038624 27869999.952000018209 3955292.950000048149 60337.519076671 2024-01-28T12:27:28.224371+00:00 19994330.285999998450 28999999.970999959856 27870000.008000019938 3952641.985000013839 60337.519088423 2024-01-28T12:27:29.239759+00:00 19994330.282999988645 29000000.019999980927 27869999.981000009924 3951839.912999988068 60337.519099814 2024-01-28T12:27:30.223904+00:00 19994330.289000019431 28999999.988000039011 27869999.993999961764 3951921.116000055801 60337.519111566 2024-01-28T12:27:31.239293+00:00 19994330.285999979824 29000000.011999960989 27870000.011000040919 3949479.959999918938 60337.519122956 2024-01-28T12:27:32.223438+00:00 19994330.284000009298 28999999.995000001043 27870000.041000008583 3949907.966000080109 60337.519134709 2024-01-28T12:27:33.238826+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3948764.034999967087 60337.519146099 2024-01-28T12:27:34.222972+00:00 19994330.288000021130 28999999.988000039011 27869999.996000051498 3947405.004999995232 60337.519157851 2024-01-28T12:27:35.238360+00:00 19994330.285000000149 29000000.035999890417 27870000.028000000864 3949466.924999951851 60337.519169242 2024-01-28T12:27:36.222505+00:00 19994330.287000000477 28999999.993000030518 27869999.935999989510 3948885.040000081062 60337.519180994 2024-01-28T12:27:37.237894+00:00 19994330.286999970675 28999999.973000049591 27869999.983999971300 3950725.944999932777 60337.519192385 2024-01-28T12:27:38.222039+00:00 19994330.282999988645 29000000.046999931335 27870000.077000018209 3951265.097000002861 60337.519204137 2024-01-28T12:27:39.237427+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3948116.824000000954 60337.519215527 2024-01-28T12:27:40.221572+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3951739.167000054847 60337.519227280 2024-01-28T12:27:41.236961+00:00 19994330.287000000477 28999999.969999909401 27869999.909999970347 3952068.018000007141 60337.519238670 2024-01-28T12:27:42.221105+00:00 19994330.283000048250 29000000.036000009626 27870000.102000121027 3950111.972999929916 60337.519250422 2024-01-28T12:27:43.236494+00:00 19994330.288999971002 28999999.981999989599 27869999.924999948591 3952390.978999971878 60337.519261994 2024-01-28T12:27:44.236261+00:00 19994330.287000000477 28999999.979000091553 27870000.054000020027 3953270.059000014793 60337.519273565 2024-01-28T12:27:45.236028+00:00 19994330.282999988645 29000000.036000009626 27869999.981999989599 3953595.970000029076 60337.519285136 2024-01-28T12:27:46.235794+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3951458.963000059128 60337.519296708 2024-01-28T12:27:47.235561+00:00 19994330.287999991328 29000000.021999999881 27870000.082000020891 3947825.026999949943 60337.519308279 2024-01-28T12:27:48.235328+00:00 19994330.286000009626 28999999.982000000775 27869999.933000091463 3951420.016999959946 60337.519319850 2024-01-28T12:27:49.235095+00:00 19994330.287000000477 29000000.011999990791 27870000.030999898911 3951178.989000082016 60337.519331422 2024-01-28T12:27:50.234861+00:00 19994330.286000009626 29000000.002000000328 27870000.048000101000 3948094.125999927986 60337.519342813 2024-01-28T12:27:51.219006+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3955050.791000009049 60337.519354565 2024-01-28T12:27:52.234395+00:00 19994330.281999949366 28999999.965999990702 27869999.962000008672 3950812.118000030983 60337.519365955 2024-01-28T12:27:53.218541+00:00 19994330.289000030607 29000000.024000018835 27869999.967000011355 3947824.055999993812 60337.519377708 2024-01-28T12:27:54.233928+00:00 19994330.287999991328 29000000.007999990135 27870000.021999999881 3950903.976999998093 60337.519389098 2024-01-28T12:27:55.218073+00:00 19994330.284000039101 28999999.968000020832 27870000.029999990016 3946498.889999986161 60337.519400850 2024-01-28T12:27:56.233461+00:00 19994330.284000039101 29000000.010999981314 27869999.982000008225 3951507.995000004768 60337.519412241 2024-01-28T12:27:57.217607+00:00 19994330.290999889374 29000000.013999998569 27870000.007999990135 3950290.070000051986 60337.519423993 2024-01-28T12:27:58.232995+00:00 19994330.282000061125 28999999.999000009149 27870000.004000011832 3954275.985999941826 60337.519435383 2024-01-28T12:27:59.217141+00:00 19994330.287999991328 28999999.986000001431 27869999.988000009209 3949933.789999961853 60337.519447136 2024-01-28T12:28:00.232527+00:00 19994330.284000039101 29000000.013999998569 27869999.993999991566 3954612.165000081062 60337.519458526 2024-01-28T12:28:01.216674+00:00 19994330.288999918848 28999999.995999988168 27870000.004999998957 3949880.007000000216 60337.519470279 2024-01-28T12:28:02.232062+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3951682.078999998979 60337.519481669 2024-01-28T12:28:03.216208+00:00 19994330.284999970347 29000000.005999978632 27869999.999000009149 3948785.917000000831 60337.519493422 2024-01-28T12:28:04.231596+00:00 19994330.286000009626 28999999.992999970913 27869999.950999978930 3951771.040999998804 60337.519504812 2024-01-28T12:28:05.215741+00:00 19994330.284999970347 28999999.992000099272 27870000.000000000000 3948424.922000002116 60337.519516564 2024-01-28T12:28:06.231129+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3954501.055999998003 60337.519528136 2024-01-28T12:28:07.230896+00:00 19994330.282999988645 28999999.968999978155 27870000.001999970526 3953223.008000000846 60337.519539707 2024-01-28T12:28:08.230663+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3952082.057999997865 60337.519551278 2024-01-28T12:28:09.230429+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3949502.916000001132 60337.519562850 2024-01-28T12:28:10.230196+00:00 19994330.287000060081 29000000.004000071436 27870000.075999978930 3949111.961999997031 60337.519574421 2024-01-28T12:28:11.229962+00:00 19994330.286999940872 29000000.022999998182 27869999.918000038713 3951967.035000003874 60337.519585992 2024-01-28T12:28:12.229730+00:00 19994330.284999970347 28999999.968999978155 27870000.030999958515 3945698.972999996971 60337.519597564 2024-01-28T12:28:13.229496+00:00 19994330.282999988645 29000000.026999950409 27870000.013000011444 3952742.023000001907 60337.519609135 2024-01-28T12:28:14.229263+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3951245.097999996971 60337.519620706 2024-01-28T12:28:15.229030+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3950410.955999999773 60337.519632278 2024-01-28T12:28:16.228797+00:00 19994330.283999919891 28999999.944999929518 27869999.927999969572 3951659.020999997854 60337.519643849 2024-01-28T12:28:17.228563+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3951082.847000009846 60337.519655420 2024-01-28T12:28:18.228330+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3954018.144999995828 60337.519666992 2024-01-28T12:28:19.228097+00:00 19994330.285000000149 29000000.060999989510 27870000.000000000000 3951758.972000002861 60337.519678563 2024-01-28T12:28:20.227864+00:00 19994330.285000000149 28999999.982999920845 27870000.001000050455 3952968.967999995220 60337.519690135 2024-01-28T12:28:21.227631+00:00 19994330.282999988645 28999999.992000099272 27869999.998999949545 3954447.035999997985 60337.519701706 2024-01-28T12:28:22.227397+00:00 19994330.292000010610 28999999.978999968618 27869999.983000040054 3948802.913000002969 60337.519713277 2024-01-28T12:28:23.227163+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3947613.067000002135 60337.519724849 2024-01-28T12:28:24.226931+00:00 19994330.285000000149 29000000.017000000924 27869999.989000078291 3953591.989999995101 60337.519736420 2024-01-28T12:28:25.226697+00:00 19994330.289000000805 28999999.973999999464 27870000.032999988645 3948014.960000007879 60337.519747992 2024-01-28T12:28:26.226464+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3947003.100999996066 60337.519759563 2024-01-28T12:28:27.226231+00:00 19994330.284000009298 29000000.018999990076 27870000.021000031382 3951545.004999995232 60337.519771134 2024-01-28T12:28:28.225998+00:00 19994330.285999979824 29000000.020000010729 27869999.968000050634 3944082.038000002969 60337.519782706 2024-01-28T12:28:29.225764+00:00 19994330.287000000477 28999999.964000020176 27869999.969999909401 3952962.872999995947 60337.519794458 2024-01-28T12:28:30.241152+00:00 19994330.290000021458 29000000.012999981642 27870000.047000050545 3950701.086000009906 60337.519805849 2024-01-28T12:28:31.225298+00:00 19994330.282999958843 28999999.987000018358 27870000.001000050455 3950226.936999992002 60337.519817600 2024-01-28T12:28:32.240686+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3950778.018000007141 60337.519828991 2024-01-28T12:28:33.224831+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3953290.064999998081 60337.519840743 2024-01-28T12:28:34.240219+00:00 19994330.287000000477 29000000.020999971777 27869999.988999988884 3950527.974000006914 60337.519852134 2024-01-28T12:28:35.224364+00:00 19994330.283999979496 28999999.991999980062 27869999.989000011235 3955102.822999984026 60337.519863886 2024-01-28T12:28:36.239753+00:00 19994330.289000030607 29000000.027000010014 27870000.028999999166 3949106.199000000954 60337.519875277 2024-01-28T12:28:37.223898+00:00 19994330.285999950022 28999999.990000009537 27869999.960999999195 3950848.921000003815 60337.519887029 2024-01-28T12:28:38.239286+00:00 19994330.283000048250 29000000.003000020981 27870000.055999990553 3952536.134999989998 60337.519898419 2024-01-28T12:28:39.223431+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3954069.860000013839 60337.519910172 2024-01-28T12:28:40.238819+00:00 19994330.285000029951 29000000.006000038236 27869999.988999988884 3949777.074999988079 60337.519921562 2024-01-28T12:28:41.222966+00:00 19994330.287000000477 28999999.990000009537 27869999.996000021696 3949224.915000020992 60337.519933314 2024-01-28T12:28:42.238353+00:00 19994330.283999979496 29000000.015999909490 27870000.019999980927 3953803.010999978054 60337.519944705 2024-01-28T12:28:43.222499+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3955388.975000023842 60337.519956457 2024-01-28T12:28:44.237887+00:00 19994330.288000050932 28999999.993000030518 27869999.998999949545 3953782.030000001192 60337.519967848 2024-01-28T12:28:45.222032+00:00 19994330.286000009626 28999999.990999940783 27870000.037000000477 3955721.121999979019 60337.519979600 2024-01-28T12:28:46.237420+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3952674.932999997865 60337.519990990 2024-01-28T12:28:47.221566+00:00 19994330.286999940872 28999999.998000029474 27870000.030000030994 3954885.918000013102 60337.520002742 2024-01-28T12:28:48.236953+00:00 19994330.285000089556 29000000.018000010401 27869999.992999970913 3947628.982999979984 60337.520014133 2024-01-28T12:28:49.221100+00:00 19994330.284999970347 28999999.983999971300 27870000.050999999046 3951167.054000020027 60337.520025885 2024-01-28T12:28:50.236487+00:00 19994330.286999940872 29000000.012000080198 27869999.978999968618 3953101.007999985944 60337.520037276 2024-01-28T12:28:51.220632+00:00 19994330.288000110537 28999999.959999918938 27869999.952000018209 3950773.934000014793 60337.520049028 2024-01-28T12:28:52.236021+00:00 19994330.285999890417 29000000.018000010401 27870000.000000000000 3950883.086999983061 60337.520060599 2024-01-28T12:28:53.235787+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3949928.008000016212 60337.520072171 2024-01-28T12:28:54.235555+00:00 19994330.286000009626 28999999.992999911308 27870000.065999981016 3954102.995999991894 60337.520083742 2024-01-28T12:28:55.235321+00:00 19994330.284000039101 28999999.997000098228 27869999.983000040054 3955544.935000001919 60337.520095133 2024-01-28T12:28:56.219467+00:00 19994330.284000039101 29000000.002999901772 27869999.977000001818 3949707.020999997854 60337.520106885 2024-01-28T12:28:57.234855+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3952558.999000012875 60337.520118276 2024-01-28T12:28:58.219000+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3953854.005999981891 60337.520130028 2024-01-28T12:28:59.234388+00:00 19994330.284000039101 29000000.024000048637 27869999.960999969393 3953567.990000010002 60337.520141418 2024-01-28T12:29:00.218532+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3954253.002000004053 60337.520153170 2024-01-28T12:29:01.233921+00:00 19994330.285000089556 28999999.980999998748 27869999.989000078291 3954311.048999994993 60337.520164561 2024-01-28T12:29:02.218067+00:00 19994330.283999919891 29000000.021000009030 27869999.995000001043 3951670.972999989986 60337.520176313 2024-01-28T12:29:03.233454+00:00 19994330.285000089556 29000000.002999991179 27870000.037999991328 3958974.987000017893 60337.520187704 2024-01-28T12:29:04.217601+00:00 19994330.287999991328 28999999.964999999851 27869999.957999940962 3954253.099999994040 60337.520199456 2024-01-28T12:29:05.232989+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3949059.854999988806 60337.520210846 2024-01-28T12:29:06.217135+00:00 19994330.285999890417 28999999.993000000715 27869999.980000019073 3957430.995000004768 60337.520222599 2024-01-28T12:29:07.232522+00:00 19994330.288000110537 28999999.979999989271 27869999.991000059992 3953050.182000011206 60337.520233989 2024-01-28T12:29:08.216668+00:00 19994330.284999970347 29000000.025999989361 27870000.006999969482 3949796.893999963999 60337.520245741 2024-01-28T12:29:09.232056+00:00 19994330.286000009626 29000000.003999978304 27870000.055000070482 3950776.960000038147 60337.520257132 2024-01-28T12:29:10.216200+00:00 19994330.283999919891 29000000.003000020981 27870000.011999960989 3949199.106000006199 60337.520268884 2024-01-28T12:29:11.231588+00:00 19994330.290000081062 28999999.977000001818 27869999.978999998420 3947646.986999989022 60337.520280275 2024-01-28T12:29:12.215735+00:00 19994330.285999998450 29000000.018999990076 27869999.992999989539 3949702.962000011932 60337.520292027 2024-01-28T12:29:13.231123+00:00 19994330.285000000149 29000000.022999998182 27870000.067000001669 3951166.967000008095 60337.520303417 2024-01-28T12:29:14.215268+00:00 19994330.289000000805 28999999.961000028998 27869999.960999999195 3955681.968999981880 60337.520315169 2024-01-28T12:29:15.230656+00:00 19994330.285999998450 29000000.004999998957 27869999.969000011683 3950744.031000018120 60337.520326741 2024-01-28T12:29:16.230423+00:00 19994330.285000000149 29000000.031000021845 27870000.004999998957 3952068.968999981880 60337.520338312 2024-01-28T12:29:17.230189+00:00 19994330.285000000149 29000000.000999990851 27870000.004999998957 3950300.041999996174 60337.520349883 2024-01-28T12:29:18.229957+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3958651.986000000965 60337.520361455 2024-01-28T12:29:19.229723+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3952988.020999968052 60337.520373026 2024-01-28T12:29:20.229490+00:00 19994330.283000018448 28999999.988000039011 27869999.981000009924 3954125.999000012875 60337.520384598 2024-01-28T12:29:21.229256+00:00 19994330.287000000477 29000000.028999920934 27870000.013999998569 3954827.949000000954 60337.520396169 2024-01-28T12:29:22.229023+00:00 19994330.287000000477 28999999.989000078291 27869999.977999988943 3949818.036000012886 60337.520407740 2024-01-28T12:29:23.228790+00:00 19994330.285999979824 29000000.011999960989 27870000.046000000089 3950889.018000007141 60337.520419312 2024-01-28T12:29:24.228557+00:00 19994330.287000000477 28999999.970999959856 27869999.991000000387 3954233.908999979030 60337.520430883 2024-01-28T12:29:25.228324+00:00 19994330.285000029951 28999999.986000061035 27869999.976000010967 3951524.057000041008 60337.520442455 2024-01-28T12:29:26.228090+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3949892.039999961853 60337.520454026 2024-01-28T12:29:27.227857+00:00 19994330.284999970347 29000000.029000040144 27870000.045000020415 3953258.037999988068 60337.520465598 2024-01-28T12:29:28.227624+00:00 19994330.289000030607 28999999.990999940783 27869999.948000010103 3948664.969000041019 60337.520477169 2024-01-28T12:29:29.227390+00:00 19994330.283999979496 28999999.971000079066 27870000.000000000000 3950556.984999955166 60337.520488740 2024-01-28T12:29:30.227157+00:00 19994330.287999991328 29000000.000999931246 27869999.972999930382 3952360.971000016201 60337.520500312 2024-01-28T12:29:31.226924+00:00 19994330.282999988645 29000000.019000049680 27870000.069000009447 3955398.111000000965 60337.520511883 2024-01-28T12:29:32.226691+00:00 19994330.287000000477 28999999.953999999911 27869999.925000071526 3950701.902000010014 60337.520523455 2024-01-28T12:29:33.226458+00:00 19994330.287000000477 29000000.033999919891 27870000.054999951273 3949182.032000004780 60337.520535026 2024-01-28T12:29:34.226224+00:00 19994330.286000009626 28999999.998000029474 27869999.958000060171 3953364.958000003826 60337.520546597 2024-01-28T12:29:35.225991+00:00 19994330.290000021458 28999999.981999989599 27870000.026999950409 3950054.971000016201 60337.520558169 2024-01-28T12:29:36.225757+00:00 19994330.283999979496 29000000.045000080019 27870000.021999958903 3951347.126999973785 60337.520569740 2024-01-28T12:29:37.225525+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3951775.939999998081 60337.520581311 2024-01-28T12:29:38.225291+00:00 19994330.282999929041 28999999.993000000715 27869999.996999979019 3956065.038999975193 60337.520593063 2024-01-28T12:29:39.240679+00:00 19994330.288000110537 28999999.986000001431 27869999.982000108808 3952119.867000042927 60337.520604454 2024-01-28T12:29:40.224824+00:00 19994330.286999940872 28999999.993999999017 27870000.026999950409 3950408.087000011932 60337.520616206 2024-01-28T12:29:41.240212+00:00 19994330.282999988645 29000000.021999999881 27869999.986999988556 3949798.988999962807 60337.520627597 2024-01-28T12:29:42.224358+00:00 19994330.289999961853 29000000.002000000328 27870000.036000009626 3949199.011000037193 60337.520639349 2024-01-28T12:29:43.239746+00:00 19994330.285000089556 28999999.988999988884 27869999.965999960899 3950582.987999976147 60337.520650739 2024-01-28T12:29:44.223891+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3950005.995000004768 60337.520662492 2024-01-28T12:29:45.239280+00:00 19994330.284999970347 28999999.997999999672 27870000.028999920934 3952050.024999976158 60337.520673882 2024-01-28T12:29:46.223425+00:00 19994330.284999970347 28999999.996000021696 27870000.009999990463 3951940.907999991905 60337.520685635 2024-01-28T12:29:47.238814+00:00 19994330.291000008583 29000000.044999960810 27870000.003000020981 3955967.104000031948 60337.520697025 2024-01-28T12:29:48.222958+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3951521.958999990951 60337.520708777 2024-01-28T12:29:49.238347+00:00 19994330.289000030607 29000000.026000019163 27869999.999000001699 3949237.033999979030 60337.520720168 2024-01-28T12:29:50.222492+00:00 19994330.284000039101 28999999.955999970436 27869999.982000000775 3952452.974000037182 60337.520731920 2024-01-28T12:29:51.237880+00:00 19994330.284999970347 29000000.024999979883 27869999.986000001431 3953362.037000000011 60337.520743310 2024-01-28T12:29:52.222025+00:00 19994330.287000060081 28999999.994000021368 27870000.022999998182 3954795.837999999989 60337.520755063 2024-01-28T12:29:53.237414+00:00 19994330.285999890417 29000000.040000021458 27870000.006999980658 3949319.116999983788 60337.520766453 2024-01-28T12:29:54.221559+00:00 19994330.284000039101 28999999.962999999523 27869999.996000021696 3951913.999000012875 60337.520778205 2024-01-28T12:29:55.236947+00:00 19994330.287999991328 29000000.050000008196 27870000.044999990612 3954545.945999979973 60337.520789596 2024-01-28T12:29:56.221093+00:00 19994330.287000060081 28999999.955999970436 27869999.958999991417 3949961.086000024807 60337.520801348 2024-01-28T12:29:57.236481+00:00 19994330.286999940872 29000000.001000050455 27870000.011000011116 3956141.083000003826 60337.520812739 2024-01-28T12:29:58.220626+00:00 19994330.282999988645 28999999.991999980062 27870000.003999978304 3950866.870999991894 60337.520824310 2024-01-28T12:29:59.220393+00:00 19994330.287000060081 28999999.968999978155 27869999.953000009060 3955679.065999985207 60337.520835882 2024-01-28T12:30:00.220158+00:00 19994330.286999940872 29000000.052000049502 27870000.050999999046 3954340.005999981891 60337.520847453 2024-01-28T12:30:01.219925+00:00 19994330.285000089556 28999999.961999889463 27869999.944999989122 3955709.939999998081 60337.520859205 2024-01-28T12:30:02.235315+00:00 19994330.286999940872 29000000.002000089735 27869999.997000038624 3951123.020000040997 60337.520870596 2024-01-28T12:30:03.219459+00:00 19994330.287000060081 29000000.019999980927 27870000.029999971390 3953147.902999997139 60337.520882348 2024-01-28T12:30:04.234848+00:00 19994330.291999939829 29000000.006999969482 27869999.997000038624 3950089.080999969970 60337.520893739 2024-01-28T12:30:05.218993+00:00 19994330.279999971390 28999999.986999988556 27870000.042999979109 3954038.074000000954 60337.520905490 2024-01-28T12:30:06.234381+00:00 19994330.285000000149 28999999.990000009537 27869999.936999980360 3958124.005999981891 60337.520916881 2024-01-28T12:30:07.218526+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3949467.895000040997 60337.520928633 2024-01-28T12:30:08.233915+00:00 19994330.287000000477 29000000.024000048637 27869999.994000080973 3954220.047999978065 60337.520940024 2024-01-28T12:30:09.218061+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3952972.999000012875 60337.520951776 2024-01-28T12:30:10.233449+00:00 19994330.290000010282 29000000.001999970526 27869999.972999930382 3951307.045000017155 60337.520963167 2024-01-28T12:30:11.217594+00:00 19994330.284000009298 29000000.002000089735 27870000.046000000089 3949894.947999954224 60337.520974919 2024-01-28T12:30:12.232982+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3952719.991000055801 60337.520986309 2024-01-28T12:30:13.217127+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3953155.078999996185 60337.520998062 2024-01-28T12:30:14.232516+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3950726.949999988079 60337.521009452 2024-01-28T12:30:15.216661+00:00 19994330.287000000477 28999999.956999998540 27869999.979999899864 3958103.985000013839 60337.521021204 2024-01-28T12:30:16.232049+00:00 19994330.289999991655 29000000.038000009954 27869999.978000041097 3953362.943999946117 60337.521032595 2024-01-28T12:30:17.216194+00:00 19994330.286000009626 28999999.980999991298 27870000.016999959946 3957839.060999989975 60337.521044347 2024-01-28T12:30:18.231582+00:00 19994330.285999979824 29000000.028000000864 27869999.960000038147 3952882.966000080109 60337.521055738 2024-01-28T12:30:19.215728+00:00 19994330.285000029951 29000000.022999998182 27870000.034000039101 3958197.919999957085 60337.521067490 2024-01-28T12:30:20.231116+00:00 19994330.283999979496 28999999.967999991030 27869999.995000001043 3953289.133000016212 60337.521078880 2024-01-28T12:30:21.215261+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3950431.998999952804 60337.521090632 2024-01-28T12:30:22.230650+00:00 19994330.284999970347 28999999.937000010163 27869999.983999971300 3951527.993000030983 60337.521102023 2024-01-28T12:30:23.214795+00:00 19994330.290000021458 29000000.055999960750 27870000.035000089556 3949603.965000032913 60337.521113775 2024-01-28T12:30:24.230183+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3948708.996999979019 60337.521125346 2024-01-28T12:30:25.229950+00:00 19994330.285999950022 28999999.965000029653 27869999.970000028610 3949343.957999945153 60337.521136918 2024-01-28T12:30:26.229716+00:00 19994330.283000048250 28999999.953000009060 27870000.038999918848 3951508.046000003815 60337.521148489 2024-01-28T12:30:27.229483+00:00 19994330.287999991328 29000000.037000000477 27869999.950000051409 3951593.007000089157 60337.521160061 2024-01-28T12:30:28.229250+00:00 19994330.284999970347 29000000.028000000864 27870000.063999999315 3952354.020999907982 60337.521171632 2024-01-28T12:30:29.229017+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3952764.014000058174 60337.521183203 2024-01-28T12:30:30.228783+00:00 19994330.287000000477 29000000.008999999613 27870000.019999999553 3954071.898999928962 60337.521194775 2024-01-28T12:30:31.228551+00:00 19994330.290000021458 28999999.971000019461 27869999.986999999732 3955057.976999998093 60337.521206346 2024-01-28T12:30:32.228317+00:00 19994330.286999940872 28999999.997999969870 27869999.973999988288 3956700.006000041962 60337.521217918 2024-01-28T12:30:33.228084+00:00 19994330.286000009626 29000000.044000029564 27870000.062000010163 3953246.111000061035 60337.521229489 2024-01-28T12:30:34.227850+00:00 19994330.282000061125 28999999.990999940783 27869999.967999991030 3953343.885999917984 60337.521241060 2024-01-28T12:30:35.227617+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3952382.022000073921 60337.521252632 2024-01-28T12:30:36.227384+00:00 19994330.287000060081 28999999.977000001818 27869999.993999991566 3951278.048999906052 60337.521264203 2024-01-28T12:30:37.227151+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3953814.048000096809 60337.521275775 2024-01-28T12:30:38.226916+00:00 19994330.291999939829 28999999.995999928564 27869999.961000028998 3951698.955999969970 60337.521287346 2024-01-28T12:30:39.226684+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3952816.927000045776 60337.521298917 2024-01-28T12:30:40.226450+00:00 19994330.281999949366 29000000.035000089556 27870000.036000009626 3958155.060999989975 60337.521310489 2024-01-28T12:30:41.226218+00:00 19994330.287000060081 28999999.977999929339 27869999.960999969393 3956011.026999949943 60337.521322060 2024-01-28T12:30:42.225984+00:00 19994330.284999970347 29000000.011000040919 27870000.030000030994 3951875.957000017166 60337.521333631 2024-01-28T12:30:43.225751+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3953143.962999939919 60337.521345203 2024-01-28T12:30:44.225518+00:00 19994330.283999919891 28999999.970999959856 27870000.005999978632 3950952.037000060081 60337.521356774 2024-01-28T12:30:45.225284+00:00 19994330.287999991328 28999999.992000099272 27869999.951999958605 3951790.962000011932 60337.521368345 2024-01-28T12:30:46.225051+00:00 19994330.287000060081 29000000.001999970526 27869999.976000070572 3952759.095999956131 60337.521379917 2024-01-28T12:30:47.224818+00:00 19994330.284999970347 29000000.019999980927 27870000.051999930292 3952557.022000073921 60337.521391669 2024-01-28T12:30:48.240207+00:00 19994330.289999961853 29000000.001000050455 27869999.958000060171 3954991.964999914169 60337.521403059 2024-01-28T12:30:49.224351+00:00 19994330.282000061125 28999999.992999911308 27870000.029999971390 3949287.022000073921 60337.521414812 2024-01-28T12:30:50.239739+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3957816.931999921799 60337.521426202 2024-01-28T12:30:51.223885+00:00 19994330.284999970347 29000000.008000019938 27870000.020999908447 3951213.027999997139 60337.521437955 2024-01-28T12:30:52.239273+00:00 19994330.291000008583 28999999.978000000119 27869999.966000080109 3954390.016000031959 60337.521449345 2024-01-28T12:30:53.223419+00:00 19994330.285000089556 29000000.011999998242 27870000.000000000000 3949304.893000007141 60337.521461098 2024-01-28T12:30:54.238806+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3956289.044000030030 60337.521472488 2024-01-28T12:30:55.222952+00:00 19994330.281999949366 29000000.008999988437 27870000.047999981791 3949982.000999927986 60337.521484240 2024-01-28T12:30:56.238340+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3951786.025000094902 60337.521495630 2024-01-28T12:30:57.222486+00:00 19994330.287000060081 28999999.979999989271 27869999.981000069529 3955604.051999927033 60337.521507383 2024-01-28T12:30:58.237873+00:00 19994330.289000030607 29000000.048999991268 27869999.982999920845 3954248.996999979019 60337.521518773 2024-01-28T12:30:59.222019+00:00 19994330.287999998778 28999999.969999998808 27870000.022999998182 3953876.980000019073 60337.521530526 2024-01-28T12:31:00.237405+00:00 19994330.285999998450 28999999.991000000387 27869999.992000099272 3953459.014000058174 60337.521541916 2024-01-28T12:31:01.221553+00:00 19994330.284000001848 29000000.032999988645 27870000.013000011444 3949727.944000006188 60337.521553488 2024-01-28T12:31:02.221319+00:00 19994330.287999998778 28999999.990000009537 27870000.000999931246 3955027.042999982834 60337.521565059 2024-01-28T12:31:03.221086+00:00 19994330.285000000149 28999999.958000000566 27870000.014999989420 3952618.964999914169 60337.521576630 2024-01-28T12:31:04.220852+00:00 19994330.285000000149 29000000.013999998569 27869999.968999978155 3953032.117000102997 60337.521588202 2024-01-28T12:31:05.220619+00:00 19994330.285000000149 29000000.013999998569 27870000.019000049680 3953514.023999928962 60337.521599773 2024-01-28T12:31:06.220386+00:00 19994330.289000000805 29000000.000999990851 27869999.986999999732 3951861.781000018120 60337.521611345 2024-01-28T12:31:07.220153+00:00 19994330.286000009626 29000000.008000019938 27869999.995999999344 3954912.042000054847 60337.521622916 2024-01-28T12:31:08.219920+00:00 19994330.287000000477 28999999.976000010967 27869999.986999999732 3952158.097999929916 60337.521634487 2024-01-28T12:31:09.219686+00:00 19994330.285999979824 29000000.018000010401 27870000.018999990076 3952550.883000016212 60337.521646059 2024-01-28T12:31:10.219453+00:00 19994330.284000009298 29000000.013000011444 27869999.997999999672 3948953.021999955177 60337.521657811 2024-01-28T12:31:11.234841+00:00 19994330.284000009298 28999999.970000028610 27869999.981000009924 3955207.121000051033 60337.521669201 2024-01-28T12:31:12.218987+00:00 19994330.286999970675 29000000.028999920934 27870000.022999998182 3951467.901000022888 60337.521680953 2024-01-28T12:31:13.234375+00:00 19994330.290000021458 29000000.018000010401 27870000.013999998569 3956784.052999972831 60337.521692344 2024-01-28T12:31:14.218520+00:00 19994330.284999970347 28999999.955999970436 27869999.962999999523 3956747.978000044823 60337.521704096 2024-01-28T12:31:15.233909+00:00 19994330.288000050932 29000000.040000081062 27870000.019999980927 3955789.002999901772 60337.521715487 2024-01-28T12:31:16.218053+00:00 19994330.283999979496 29000000.014999989420 27869999.986999988556 3952991.095000029076 60337.521727239 2024-01-28T12:31:17.233441+00:00 19994330.286000009626 28999999.942000031471 27869999.990000009537 3956492.940000057220 60337.521738629 2024-01-28T12:31:18.217587+00:00 19994330.284999970347 29000000.011999960989 27870000.035000029951 3954423.995000004768 60337.521750382 2024-01-28T12:31:19.232975+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3954708.921000003815 60337.521761772 2024-01-28T12:31:20.217120+00:00 19994330.288000050932 29000000.059000018984 27870000.032999988645 3952478.027999997139 60337.521773525 2024-01-28T12:31:21.232509+00:00 19994330.287000000477 28999999.924999948591 27869999.916999999434 3957523.991999983788 60337.521784915 2024-01-28T12:31:22.216654+00:00 19994330.283999979496 29000000.013000011444 27870000.044000029564 3952329.059000014793 60337.521796667 2024-01-28T12:31:23.232042+00:00 19994330.288999971002 28999999.989000078291 27869999.983999971300 3957901.041000009049 60337.521808058 2024-01-28T12:31:24.216187+00:00 19994330.285000029951 29000000.028000000864 27869999.988000039011 3959074.947999954224 60337.521819810 2024-01-28T12:31:25.231576+00:00 19994330.282999929041 28999999.983999971300 27870000.001000050455 3955930.955999969970 60337.521831200 2024-01-28T12:31:26.215721+00:00 19994330.289000030607 28999999.955000039190 27870000.013999938965 3951795.986999989022 60337.521842953 2024-01-28T12:31:27.231109+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3953148.979000092018 60337.521854343 2024-01-28T12:31:28.215254+00:00 19994330.286000009626 29000000.047999981791 27870000.011999960989 3958158.012999891769 60337.521866095 2024-01-28T12:31:29.230643+00:00 19994330.284999970347 28999999.995999999344 27870000.009999990463 3951001.026000022888 60337.521877486 2024-01-28T12:31:30.214788+00:00 19994330.286999940872 29000000.004000000656 27870000.047000050545 3951725.027000070084 60337.521889238 2024-01-28T12:31:31.230177+00:00 19994330.284000039101 29000000.011999990791 27869999.990000009537 3953870.008000016212 60337.521900629 2024-01-28T12:31:32.214321+00:00 19994330.286000009626 28999999.986999999732 27869999.939000010490 3954532.981999992859 60337.521912381 2024-01-28T12:31:33.229710+00:00 19994330.286000009626 28999999.972999989986 27870000.026999950409 3954436.000000000000 60337.521923952 2024-01-28T12:31:34.229477+00:00 19994330.284999970347 29000000.019000019878 27869999.963000059128 3958694.013000010978 60337.521935523 2024-01-28T12:31:35.229243+00:00 19994330.292000059038 29000000.005999978632 27870000.064999941736 3952264.017999887001 60337.521947095 2024-01-28T12:31:36.229010+00:00 19994330.284999970347 29000000.002000000328 27869999.996000051498 3951152.978000044823 60337.521958666 2024-01-28T12:31:37.228777+00:00 19994330.284000039101 29000000.000000029802 27869999.971999999136 3949848.978999971878 60337.521970238 2024-01-28T12:31:38.228543+00:00 19994330.284999970347 28999999.992999970913 27870000.020999908447 3951935.128000020981 60337.521981809 2024-01-28T12:31:39.228310+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3958060.904000043869 60337.521993381 2024-01-28T12:31:40.228077+00:00 19994330.281000021845 29000000.036000009626 27870000.054000020027 3954678.046000003815 60337.522004952 2024-01-28T12:31:41.227843+00:00 19994330.294000029564 28999999.995000001043 27869999.965000029653 3954730.962000011932 60337.522016523 2024-01-28T12:31:42.227610+00:00 19994330.285999890417 28999999.986999988556 27869999.987999919802 3950954.041999936104 60337.522028095 2024-01-28T12:31:43.227377+00:00 19994330.285000089556 28999999.993999961764 27869999.984000090510 3951988.972000002861 60337.522039666 2024-01-28T12:31:44.227144+00:00 19994330.284999970347 29000000.032000008970 27870000.021999958903 3958620.914000033867 60337.522051238 2024-01-28T12:31:45.226911+00:00 19994330.284999970347 28999999.973000049591 27870000.032000001520 3950141.944999932777 60337.522062809 2024-01-28T12:31:46.226677+00:00 19994330.287999991328 29000000.018999930471 27869999.953999999911 3947849.132000089157 60337.522074380 2024-01-28T12:31:47.226444+00:00 19994330.284000039101 28999999.971999999136 27869999.993999999017 3948880.089999914169 60337.522085952 2024-01-28T12:31:48.226210+00:00 19994330.289000030607 29000000.037999991328 27870000.015000000596 3956331.830000042915 60337.522097523 2024-01-28T12:31:49.225978+00:00 19994330.286000009626 28999999.971999999136 27869999.999000001699 3953518.090000032913 60337.522109094 2024-01-28T12:31:50.225745+00:00 19994330.286000009626 29000000.020000100136 27870000.050999999046 3956308.881999969017 60337.522120666 2024-01-28T12:31:51.225511+00:00 19994330.283999919891 28999999.957999940962 27869999.914999991655 3954434.075000048149 60337.522132237 2024-01-28T12:31:52.225278+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3952651.979999899864 60337.522143808 2024-01-28T12:31:53.225045+00:00 19994330.282000001520 29000000.026999950409 27870000.015999998897 3954859.998000026215 60337.522155380 2024-01-28T12:31:54.224811+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3951202.068000078201 60337.522166951 2024-01-28T12:31:55.224578+00:00 19994330.287000000477 29000000.030000090599 27869999.990000009537 3951971.027999997139 60337.522178522 2024-01-28T12:31:56.224345+00:00 19994330.285999998450 28999999.982999920845 27870000.045000020415 3947173.020999907982 60337.522190275 2024-01-28T12:31:57.239733+00:00 19994330.289000000805 29000000.024000048637 27870000.009999990463 3953614.911000012886 60337.522201665 2024-01-28T12:31:58.223878+00:00 19994330.282999988645 28999999.963999990374 27869999.944999989122 3957322.011000037193 60337.522213418 2024-01-28T12:31:59.239266+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3952253.036999940872 60337.522224808 2024-01-28T12:32:00.223410+00:00 19994330.285000000149 29000000.011000040919 27870000.005999978632 3952647.986000061035 60337.522236560 2024-01-28T12:32:01.238801+00:00 19994330.285000000149 28999999.978999968618 27869999.955999970436 3954098.055999993812 60337.522247951 2024-01-28T12:32:02.222945+00:00 19994330.289000000805 29000000.016999959946 27870000.050000008196 3953451.860999941826 60337.522259703 2024-01-28T12:32:03.238333+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3953698.935000061989 60337.522271093 2024-01-28T12:32:04.222480+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3952469.075000048149 60337.522282846 2024-01-28T12:32:05.237867+00:00 19994330.284999970347 28999999.983999971300 27870000.034000039101 3950494.014999986161 60337.522294236 2024-01-28T12:32:06.222012+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3951338.077999948990 60337.522305808 2024-01-28T12:32:07.221779+00:00 19994330.282000008970 29000000.014999989420 27869999.960000038147 3954204.891999959946 60337.522317379 2024-01-28T12:32:08.221546+00:00 19994330.287000000477 28999999.981000009924 27870000.075000051409 3949556.089000105858 60337.522328950 2024-01-28T12:32:09.221312+00:00 19994330.288999971002 28999999.996999990195 27869999.963999990374 3954021.885999917984 60337.522340522 2024-01-28T12:32:10.221079+00:00 19994330.287000000477 29000000.011999990791 27869999.988999959081 3946996.027000070084 60337.522352093 2024-01-28T12:32:11.220846+00:00 19994330.282999988645 28999999.975000020117 27869999.942999958992 3955712.092999935150 60337.522363665 2024-01-28T12:32:12.220612+00:00 19994330.286000009626 29000000.028999980539 27869999.996000051498 3948522.983999968041 60337.522375236 2024-01-28T12:32:13.220380+00:00 19994330.286000009626 28999999.971999999136 27870000.072000030428 3950568.024000049103 60337.522386807 2024-01-28T12:32:14.220146+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3951787.978000044823 60337.522398379 2024-01-28T12:32:15.219913+00:00 19994330.283999979496 29000000.003000020981 27869999.984999898821 3957751.000000000000 60337.522409950 2024-01-28T12:32:16.219680+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3952111.005999923218 60337.522421521 2024-01-28T12:32:17.219446+00:00 19994330.289000030607 29000000.018999990076 27870000.004000071436 3953385.943000078201 60337.522433273 2024-01-28T12:32:18.234835+00:00 19994330.283999979496 28999999.971000019461 27869999.988999959081 3954559.001999973785 60337.522444664 2024-01-28T12:32:19.218980+00:00 19994330.287000000477 29000000.020999971777 27870000.032999988645 3951284.057000041008 60337.522456416 2024-01-28T12:32:20.234368+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3954095.928999900818 60337.522467807 2024-01-28T12:32:21.218514+00:00 19994330.282999988645 28999999.982999980450 27869999.926999930292 3959552.020000100136 60337.522479559 2024-01-28T12:32:22.233902+00:00 19994330.286999940872 28999999.986000001431 27870000.035000089556 3953580.014999986161 60337.522490949 2024-01-28T12:32:23.218047+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3955408.969999908935 60337.522502702 2024-01-28T12:32:24.233435+00:00 19994330.287000060081 28999999.968999978155 27869999.947999998927 3957449.035000085831 60337.522514092 2024-01-28T12:32:25.217580+00:00 19994330.284999970347 29000000.031000021845 27870000.040999989957 3951252.946999907028 60337.522525845 2024-01-28T12:32:26.232968+00:00 19994330.282999988645 28999999.993000030518 27869999.988000009209 3953362.062000035774 60337.522537235 2024-01-28T12:32:27.217114+00:00 19994330.287999991328 29000000.011000040919 27869999.952999990433 3953509.966000080109 60337.522548988 2024-01-28T12:32:28.232502+00:00 19994330.284999970347 28999999.998999949545 27870000.045000020415 3955394.984999895096 60337.522560378 2024-01-28T12:32:29.216647+00:00 19994330.287999991328 28999999.960999969393 27869999.993000000715 3954343.043000102043 60337.522572130 2024-01-28T12:32:30.232035+00:00 19994330.287000060081 29000000.037999991328 27870000.007999990135 3954985.930999993812 60337.522583521 2024-01-28T12:32:31.216181+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3957495.079999924172 60337.522595273 2024-01-28T12:32:32.231569+00:00 19994330.286999940872 29000000.011000040919 27869999.979000028223 3957233.035000085831 60337.522606663 2024-01-28T12:32:33.215715+00:00 19994330.285000089556 28999999.988999959081 27870000.054999951273 3955945.973000000231 60337.522618416 2024-01-28T12:32:34.231103+00:00 19994330.286999940872 29000000.019000049680 27870000.031000021845 3955163.012000001036 60337.522629806 2024-01-28T12:32:35.215248+00:00 19994330.284999970347 28999999.988999959081 27869999.907999988645 3952289.993999999017 60337.522641558 2024-01-28T12:32:36.230636+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3957191.981000001077 60337.522652949 2024-01-28T12:32:37.214781+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3954619.004000001121 60337.522664701 2024-01-28T12:32:38.230170+00:00 19994330.287999991328 29000000.012000080198 27870000.016999959946 3955057.958000001032 60337.522676092 2024-01-28T12:32:39.214315+00:00 19994330.287000060081 28999999.998999949545 27869999.979000028223 3955073.998999997973 60337.522687844 2024-01-28T12:32:40.229704+00:00 19994330.284000039101 29000000.021000031382 27870000.010999981314 3957415.971999999136 60337.522699415 2024-01-28T12:32:41.229469+00:00 19994330.283999919891 28999999.959999918938 27869999.971999999136 3954478.160000003874 60337.522710986 2024-01-28T12:32:42.229236+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3957310.892999999225 60337.522722558 2024-01-28T12:32:43.229003+00:00 19994330.289000030607 28999999.978000000119 27869999.993000030518 3954217.037000000011 60337.522734129 2024-01-28T12:32:44.228770+00:00 19994330.284999970347 29000000.004000000656 27869999.949000000954 3959009.989999995101 60337.522745701 2024-01-28T12:32:45.228537+00:00 19994330.287999991328 29000000.025000009686 27870000.067000031471 3961915.032000004780 60337.522757272 2024-01-28T12:32:46.228303+00:00 19994330.282999988645 28999999.971999991685 27869999.927999969572 3958130.979999997187 60337.522768843 2024-01-28T12:32:47.228070+00:00 19994330.287999998778 28999999.991000000387 27870000.041999939829 3953651.943999997806 60337.522780415 2024-01-28T12:32:48.227837+00:00 19994330.283999990672 29000000.022000011057 27869999.974000100046 3955765.975000001024 60337.522791986 2024-01-28T12:32:49.227604+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3953642.061000003945 60337.522803558 2024-01-28T12:32:50.227371+00:00 19994330.285999998450 28999999.977999988943 27869999.993999961764 3955484.920000001788 60337.522815129 2024-01-28T12:32:51.227137+00:00 19994330.285999998450 29000000.021999981254 27869999.981000069529 3953986.009999989998 60337.522826700 2024-01-28T12:32:52.226904+00:00 19994330.289000000805 28999999.997000038624 27870000.014999989420 3958795.047000005841 60337.522838272 2024-01-28T12:32:53.226671+00:00 19994330.289000000805 29000000.011999960989 27870000.034999970347 3957233.922000005841 60337.522849843 2024-01-28T12:32:54.226438+00:00 19994330.284000009298 28999999.980000019073 27869999.942999958992 3953869.024999991059 60337.522861415 2024-01-28T12:32:55.226204+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3951415.048999994993 60337.522872986 2024-01-28T12:32:56.225971+00:00 19994330.282999988645 28999999.994000021368 27870000.003000020981 3955426.035000010859 60337.522884557 2024-01-28T12:32:57.225737+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3956264.994999989867 60337.522896129 2024-01-28T12:32:58.225505+00:00 19994330.287000000477 28999999.992999970913 27870000.062000039965 3951151.994000003207 60337.522907700 2024-01-28T12:32:59.225271+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3955853.015000001062 60337.522919271 2024-01-28T12:33:00.225037+00:00 19994330.287999991328 29000000.020999971777 27870000.077000018209 3952355.001000002027 60337.522930843 2024-01-28T12:33:01.224805+00:00 19994330.282999988645 28999999.955000039190 27869999.927999969572 3954775.962999999989 60337.522942414 2024-01-28T12:33:02.224571+00:00 19994330.288999971002 29000000.011000040919 27869999.971999999136 3953157.986000000965 60337.522953985 2024-01-28T12:33:03.224338+00:00 19994330.285000029951 29000000.008999940008 27870000.067000001669 3953269.949000000954 60337.522965738 2024-01-28T12:33:04.239726+00:00 19994330.282999988645 29000000.001999970526 27869999.927999999374 3951337.170000001788 60337.522977128 2024-01-28T12:33:05.223872+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3952801.810000001919 60337.522988880 2024-01-28T12:33:06.239260+00:00 19994330.288000050932 28999999.986000061035 27870000.045999988914 3950149.090999991167 60337.523000271 2024-01-28T12:33:07.223405+00:00 19994330.288999971002 29000000.020999908447 27870000.005000028759 3950252.909999995958 60337.523012023 2024-01-28T12:33:08.238793+00:00 19994330.282999988645 28999999.975000020117 27869999.971999969333 3954686.071999996901 60337.523023413 2024-01-28T12:33:09.222939+00:00 19994330.283999979496 29000000.037999991328 27870000.017000019550 3956314.098000019789 60337.523034985 2024-01-28T12:33:10.222706+00:00 19994330.287000000477 28999999.976000070572 27869999.969000011683 3951508.931999980938 60337.523046556 2024-01-28T12:33:11.222473+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3953883.038000016939 60337.523058128 2024-01-28T12:33:12.222238+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3956170.937000005972 60337.523069699 2024-01-28T12:33:13.222005+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3950086.030999987852 60337.523081271 2024-01-28T12:33:14.221772+00:00 19994330.286999940872 29000000.008000019938 27869999.977999988943 3950281.988999993075 60337.523092842 2024-01-28T12:33:15.221539+00:00 19994330.282000061125 28999999.993000030518 27870000.006000038236 3953780.935000001919 60337.523104413 2024-01-28T12:33:16.221306+00:00 19994330.286999940872 29000000.001999970526 27870000.046999990940 3951556.073000013828 60337.523115985 2024-01-28T12:33:17.221073+00:00 19994330.285000089556 29000000.021999958903 27869999.981000009924 3951023.956999986898 60337.523127556 2024-01-28T12:33:18.220839+00:00 19994330.286999940872 28999999.973000049591 27869999.995999988168 3957962.071000009775 60337.523139128 2024-01-28T12:33:19.220606+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3955700.965000004042 60337.523150699 2024-01-28T12:33:20.220373+00:00 19994330.286999940872 29000000.022999998182 27869999.969999969006 3953683.984999984968 60337.523162270 2024-01-28T12:33:21.220140+00:00 19994330.285000089556 28999999.951000001281 27870000.000000000000 3953579.921000003815 60337.523173842 2024-01-28T12:33:22.219905+00:00 19994330.284999970347 29000000.046000000089 27869999.978000041097 3954198.020000011194 60337.523185413 2024-01-28T12:33:23.219673+00:00 19994330.289000030607 28999999.959999989718 27869999.970000028610 3952717.035999984015 60337.523196984 2024-01-28T12:33:24.219439+00:00 19994330.282999988645 29000000.030000001192 27870000.056999921799 3953141.092000008095 60337.523208556 2024-01-28T12:33:25.219205+00:00 19994330.281999949366 28999999.980000019073 27869999.981000069529 3951656.064999998081 60337.523220127 2024-01-28T12:33:26.218973+00:00 19994330.289999961853 28999999.985999971628 27869999.971999999136 3956600.937000005972 60337.523231879 2024-01-28T12:33:27.234361+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3953026.986999989022 60337.523243270 2024-01-28T12:33:28.218506+00:00 19994330.283000111580 29000000.010999981314 27870000.041000008583 3949125.962999999989 60337.523255022 2024-01-28T12:33:29.233894+00:00 19994330.290999889374 28999999.984000030905 27869999.931999921799 3957109.085999995004 60337.523266412 2024-01-28T12:33:30.218041+00:00 19994330.285000089556 28999999.991000000387 27870000.062000039965 3956407.865000010002 60337.523278165 2024-01-28T12:33:31.233428+00:00 19994330.283999919891 28999999.983999971300 27869999.973999980837 3953503.030999987852 60337.523289555 2024-01-28T12:33:32.217574+00:00 19994330.286000009626 29000000.050000008196 27870000.006999969482 3948794.976999998093 60337.523301308 2024-01-28T12:33:33.232962+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3953319.049000024796 60337.523312698 2024-01-28T12:33:34.217107+00:00 19994330.284000039101 28999999.972999989986 27869999.960000038147 3951763.068999975920 60337.523324450 2024-01-28T12:33:35.232495+00:00 19994330.283999919891 28999999.991999980062 27869999.995999928564 3952351.898000001907 60337.523335841 2024-01-28T12:33:36.216641+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3949425.998000026215 60337.523347593 2024-01-28T12:33:37.232029+00:00 19994330.285000089556 29000000.019000049680 27870000.021000031382 3951823.059999973048 60337.523358983 2024-01-28T12:33:38.216174+00:00 19994330.286999940872 29000000.020999908447 27870000.023999929428 3953030.010000019800 60337.523370736 2024-01-28T12:33:39.231562+00:00 19994330.286000009626 28999999.956000089645 27869999.960000038147 3953766.106999992859 60337.523382126 2024-01-28T12:33:40.215707+00:00 19994330.289999999106 29000000.023999929428 27870000.006000000983 3952875.828000009060 60337.523393879 2024-01-28T12:33:41.231096+00:00 19994330.282999999821 28999999.965000029653 27869999.949999999255 3952579.939000010025 60337.523405269 2024-01-28T12:33:42.215241+00:00 19994330.285999998450 29000000.044999960810 27870000.065999999642 3952548.072999954224 60337.523417021 2024-01-28T12:33:43.230630+00:00 19994330.291000008583 28999999.958999991417 27869999.960999999195 3952812.006000041962 60337.523428412 2024-01-28T12:33:44.214774+00:00 19994330.283999990672 29000000.018000010401 27870000.039999991655 3952470.056999980938 60337.523440164 2024-01-28T12:33:45.230163+00:00 19994330.285999998450 29000000.030000090599 27869999.978999998420 3952377.931999980938 60337.523451555 2024-01-28T12:33:46.214309+00:00 19994330.285999998450 28999999.962000008672 27869999.995000001043 3952162.988000034820 60337.523463307 2024-01-28T12:33:47.229697+00:00 19994330.285000000149 29000000.026999950409 27870000.006999999285 3949504.029999970924 60337.523474697 2024-01-28T12:33:48.213842+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3951184.962000011932 60337.523486449 2024-01-28T12:33:49.229230+00:00 19994330.287000000477 29000000.029000040144 27870000.030000030994 3947773.059000014793 60337.523498021 2024-01-28T12:33:50.228996+00:00 19994330.286000009626 28999999.957999940962 27869999.963999990374 3956684.958999990951 60337.523509592 2024-01-28T12:33:51.228763+00:00 19994330.285000000149 28999999.969000101089 27869999.983999971300 3954497.911000012886 60337.523521164 2024-01-28T12:33:52.228530+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3948447.157000004780 60337.523532735 2024-01-28T12:33:53.228297+00:00 19994330.284000009298 29000000.046000000089 27870000.068000018597 3954470.020999968052 60337.523544306 2024-01-28T12:33:54.228064+00:00 19994330.286000009626 28999999.960000038147 27869999.974999960512 3946136.970000029076 60337.523555878 2024-01-28T12:33:55.227831+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3953058.998999952804 60337.523567449 2024-01-28T12:33:56.227597+00:00 19994330.283999979496 29000000.046999931335 27870000.018999990076 3952025.870000004768 60337.523579021 2024-01-28T12:33:57.227364+00:00 19994330.289000030607 28999999.982999999076 27869999.995999988168 3953455.155000030994 60337.523590592 2024-01-28T12:33:58.227130+00:00 19994330.287000000477 29000000.003999989480 27870000.006000038236 3953558.990000010002 60337.523602163 2024-01-28T12:33:59.226897+00:00 19994330.284999970347 28999999.971000000834 27869999.995999928564 3954596.893000007141 60337.523613735 2024-01-28T12:34:00.226663+00:00 19994330.282999988645 29000000.015000000596 27869999.935000058264 3952954.044999957085 60337.523625306 2024-01-28T12:34:01.226431+00:00 19994330.288000050932 28999999.992000009865 27870000.031999949366 3954027.009000002872 60337.523636878 2024-01-28T12:34:02.226197+00:00 19994330.285999950022 28999999.996999979019 27869999.996000051498 3955436.004999995232 60337.523648449 2024-01-28T12:34:03.225964+00:00 19994330.286000009626 29000000.012000020593 27870000.055999990553 3952813.006000041962 60337.523660020 2024-01-28T12:34:04.225731+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3950980.942999958992 60337.523671592 2024-01-28T12:34:05.225497+00:00 19994330.286000009626 28999999.969000011683 27869999.964000109583 3950327.092000008095 60337.523683163 2024-01-28T12:34:06.225264+00:00 19994330.288000050932 29000000.037000000477 27870000.065999981016 3954169.963999987114 60337.523694734 2024-01-28T12:34:07.225032+00:00 19994330.282999988645 28999999.999000009149 27869999.982999920845 3951465.033000051975 60337.523706306 2024-01-28T12:34:08.224798+00:00 19994330.288999918848 28999999.973999980837 27869999.994000080973 3952256.972999989986 60337.523717877 2024-01-28T12:34:09.224564+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3950416.939000010025 60337.523729448 2024-01-28T12:34:10.224332+00:00 19994330.282999988645 29000000.022000011057 27869999.975000020117 3954856.065999985207 60337.523740839 2024-01-28T12:34:11.208476+00:00 19994330.290000081062 28999999.993999961764 27870000.008999940008 3954408.953999996185 60337.523752591 2024-01-28T12:34:12.223866+00:00 19994330.287999991328 28999999.946000039577 27869999.937000039965 3953234.059000014793 60337.523764162 2024-01-28T12:34:13.223632+00:00 19994330.281000021845 29000000.057999968529 27870000.074000000954 3950884.922999978065 60337.523775734 2024-01-28T12:34:14.223398+00:00 19994330.284999970347 28999999.963000059128 27870000.019999980927 3955405.057999968994 60337.523787305 2024-01-28T12:34:15.223165+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3951922.946000040043 60337.523798876 2024-01-28T12:34:16.222932+00:00 19994330.282999988645 29000000.004000071436 27870000.050000071526 3953259.006999969017 60337.523810448 2024-01-28T12:34:17.222699+00:00 19994330.287999991328 28999999.997999910265 27869999.924999948591 3958157.026000022888 60337.523822019 2024-01-28T12:34:18.222466+00:00 19994330.284999970347 29000000.004000071436 27870000.009000059217 3955253.940999985207 60337.523833591 2024-01-28T12:34:19.222232+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3955779.036000012886 60337.523845162 2024-01-28T12:34:20.221999+00:00 19994330.286000009626 29000000.011999960989 27870000.017999999225 3955354.000999987125 60337.523856733 2024-01-28T12:34:21.221766+00:00 19994330.284000039101 28999999.949000000954 27869999.945000011474 3952330.077000021935 60337.523868305 2024-01-28T12:34:22.221532+00:00 19994330.286000009626 29000000.018000010401 27870000.054999988526 3952035.907999991905 60337.523879876 2024-01-28T12:34:23.221299+00:00 19994330.287999991328 29000000.008000019938 27869999.982000008225 3948054.035000026226 60337.523891448 2024-01-28T12:34:24.221066+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3950227.027999997139 60337.523903019 2024-01-28T12:34:25.220833+00:00 19994330.287999991328 29000000.004000071436 27870000.015000019222 3955792.015999972820 60337.523914590 2024-01-28T12:34:26.220599+00:00 19994330.285000089556 28999999.990000009537 27869999.994999971241 3949874.913999975193 60337.523926162 2024-01-28T12:34:27.220367+00:00 19994330.286999940872 29000000.031999949366 27869999.991000000387 3951390.056000053883 60337.523937733 2024-01-28T12:34:28.220133+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3955731.915999948978 60337.523949305 2024-01-28T12:34:29.219900+00:00 19994330.283999919891 28999999.971999999136 27869999.981000009924 3949733.129000008106 60337.523960876 2024-01-28T12:34:30.219667+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3950738.915000020992 60337.523972447 2024-01-28T12:34:31.219433+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3954994.964999973774 60337.523984019 2024-01-28T12:34:32.219200+00:00 19994330.286999940872 28999999.988999959081 27869999.955999970436 3955017.046999990940 60337.523995590 2024-01-28T12:34:33.218967+00:00 19994330.287000060081 28999999.999000068754 27869999.989000018686 3949772.043000041973 60337.524007161 2024-01-28T12:34:34.218733+00:00 19994330.285000000149 28999999.991999998689 27870000.040000021458 3953725.976999998093 60337.524018733 2024-01-28T12:34:35.218500+00:00 19994330.282999999821 28999999.995000001043 27869999.962999999523 3952118.057999968994 60337.524030485 2024-01-28T12:34:36.233889+00:00 19994330.289999999106 29000000.037999998778 27870000.022999998182 3953962.855000019073 60337.524041875 2024-01-28T12:34:37.218034+00:00 19994330.285000000149 28999999.979999989271 27870000.014999989420 3952812.996999979019 60337.524053628 2024-01-28T12:34:38.233421+00:00 19994330.290000010282 29000000.008999999613 27870000.013999938965 3953314.118000030983 60337.524065018 2024-01-28T12:34:39.217567+00:00 19994330.283999990672 28999999.991000000387 27869999.996000051498 3954111.949000000954 60337.524076770 2024-01-28T12:34:40.232955+00:00 19994330.287999991328 28999999.982000019401 27869999.988999959081 3947940.145999968052 60337.524088161 2024-01-28T12:34:41.217101+00:00 19994330.282000008970 28999999.980999980122 27869999.970000028610 3952298.831000030041 60337.524099913 2024-01-28T12:34:42.232489+00:00 19994330.287000000477 28999999.993999991566 27869999.975999951363 3949887.006999969017 60337.524111304 2024-01-28T12:34:43.216634+00:00 19994330.286000009626 29000000.027000010014 27870000.057000041008 3956182.987000048161 60337.524123056 2024-01-28T12:34:44.232022+00:00 19994330.285999979824 29000000.028999980539 27870000.009000059217 3948839.051999986172 60337.524134446 2024-01-28T12:34:45.216168+00:00 19994330.291000008583 28999999.984000030905 27869999.985999941826 3950708.037000000011 60337.524146198 2024-01-28T12:34:46.231556+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3957151.932999968994 60337.524157589 2024-01-28T12:34:47.215701+00:00 19994330.288000021130 28999999.951999958605 27870000.019000049680 3953290.928000032902 60337.524169341 2024-01-28T12:34:48.231090+00:00 19994330.284999970347 29000000.030000030994 27869999.983000040054 3951532.115999997128 60337.524180732 2024-01-28T12:34:49.215234+00:00 19994330.282000008970 29000000.015999969095 27869999.995000001043 3954103.995999931823 60337.524192484 2024-01-28T12:34:50.230623+00:00 19994330.288000050932 29000000.027000010014 27870000.046999931335 3956225.941000103951 60337.524203875 2024-01-28T12:34:51.214769+00:00 19994330.287000000477 28999999.963000059128 27869999.949000000954 3948318.011999965180 60337.524215627 2024-01-28T12:34:52.230157+00:00 19994330.285999950022 28999999.956999901682 27869999.973000049591 3945128.023000001907 60337.524227018 2024-01-28T12:34:53.214301+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3953126.057000041008 60337.524238769 2024-01-28T12:34:54.229690+00:00 19994330.284999970347 29000000.022000070661 27870000.042999979109 3952249.903999925125 60337.524250160 2024-01-28T12:34:55.213835+00:00 19994330.288000050932 28999999.996999979019 27869999.942999958992 3950245.017000079155 60337.524261912 2024-01-28T12:34:56.229223+00:00 19994330.283999979496 28999999.980000019073 27869999.978000041097 3953155.005999923218 60337.524273303 2024-01-28T12:34:57.213369+00:00 19994330.284999970347 28999999.994999889284 27870000.028000000864 3954304.034000039101 60337.524285055 2024-01-28T12:34:58.228757+00:00 19994330.288000050932 29000000.069000009447 27870000.046999998391 3955550.996999979019 60337.524296626 2024-01-28T12:34:59.228523+00:00 19994330.283999979496 28999999.937000039965 27870000.019999999553 3952330.932000041008 60337.524308198 2024-01-28T12:35:00.228289+00:00 19994330.290000021458 29000000.037000060081 27869999.951999988407 3951080.069000006188 60337.524319769 2024-01-28T12:35:01.228057+00:00 19994330.284999970347 28999999.969999909401 27870000.020000010729 3954563.987999916077 60337.524331341 2024-01-28T12:35:02.227823+00:00 19994330.284000039101 28999999.992000099272 27869999.962999999523 3952010.042999982834 60337.524342912 2024-01-28T12:35:03.227591+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3948709.933000088204 60337.524354483 2024-01-28T12:35:04.227357+00:00 19994330.284000039101 29000000.009999990463 27869999.997999999672 3955767.026999949943 60337.524366055 2024-01-28T12:35:05.227124+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3950478.967000008095 60337.524377626 2024-01-28T12:35:06.226890+00:00 19994330.282000061125 28999999.973000049591 27869999.962999999523 3957942.044000030030 60337.524389198 2024-01-28T12:35:07.226658+00:00 19994330.289999961853 28999999.990999940783 27870000.050000008196 3954827.996999979019 60337.524400769 2024-01-28T12:35:08.226424+00:00 19994330.287999991328 29000000.014000058174 27869999.939000010490 3961031.029000043869 60337.524412340 2024-01-28T12:35:09.226191+00:00 19994330.286000009626 28999999.993000030518 27870000.061999980360 3954649.900999904145 60337.524423912 2024-01-28T12:35:10.225957+00:00 19994330.284000039101 28999999.977999929339 27869999.977999988943 3949156.019000052940 60337.524435483 2024-01-28T12:35:11.225725+00:00 19994330.286999940872 29000000.034000001848 27869999.992000039667 3951131.027999997139 60337.524447054 2024-01-28T12:35:12.225491+00:00 19994330.284000039101 29000000.000999998301 27870000.039999961853 3950994.981999992859 60337.524458626 2024-01-28T12:35:13.225258+00:00 19994330.286999940872 28999999.993999999017 27869999.965000029653 3952362.047999978065 60337.524470197 2024-01-28T12:35:14.225024+00:00 19994330.287999991328 28999999.999999988824 27870000.005999978632 3957140.007000089157 60337.524481768 2024-01-28T12:35:15.224792+00:00 19994330.285000089556 28999999.986000001431 27870000.003000020981 3955879.981999992859 60337.524493159 2024-01-28T12:35:16.208937+00:00 19994330.284999970347 28999999.977000001818 27869999.963999930769 3957905.957999945153 60337.524504911 2024-01-28T12:35:17.224325+00:00 19994330.287000060081 29000000.010000020266 27869999.963000059128 3951689.026999949943 60337.524516302 2024-01-28T12:35:18.208471+00:00 19994330.287999991328 29000000.061999980360 27870000.060999989510 3951719.004000068177 60337.524528054 2024-01-28T12:35:19.223858+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3952935.976999998093 60337.524539445 2024-01-28T12:35:20.208003+00:00 19994330.284000039101 28999999.968999978155 27869999.980999950320 3947909.990999937057 60337.524551197 2024-01-28T12:35:21.223392+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3953946.066000103951 60337.524562768 2024-01-28T12:35:22.223159+00:00 19994330.286000009626 28999999.997000038624 27869999.969999909401 3949804.041999936104 60337.524574339 2024-01-28T12:35:23.222925+00:00 19994330.286000009626 29000000.029999971390 27870000.028000120074 3953747.953000069130 60337.524585911 2024-01-28T12:35:24.222692+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3950646.018999934196 60337.524597482 2024-01-28T12:35:25.222458+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3955630.957000017166 60337.524609054 2024-01-28T12:35:26.222225+00:00 19994330.286000009626 28999999.984000030905 27869999.972999930382 3959096.963999987114 60337.524620625 2024-01-28T12:35:27.221993+00:00 19994330.286999940872 29000000.019999980927 27870000.075000051409 3952756.975999950897 60337.524632196 2024-01-28T12:35:28.221759+00:00 19994330.287000000477 29000000.002000030130 27869999.963000059128 3950049.997000098228 60337.524643768 2024-01-28T12:35:29.221526+00:00 19994330.289000000805 29000000.023999929428 27870000.041000008583 3955700.135999917984 60337.524655339 2024-01-28T12:35:30.221293+00:00 19994330.284000001848 28999999.961000081152 27869999.980999950320 3948035.942000031006 60337.524666911 2024-01-28T12:35:31.221060+00:00 19994330.285000000149 28999999.998000029474 27869999.950999978930 3951276.111000061035 60337.524678482 2024-01-28T12:35:32.220826+00:00 19994330.283999990672 28999999.971999999136 27869999.955999970436 3948077.855999947060 60337.524690053 2024-01-28T12:35:33.220593+00:00 19994330.286000009626 29000000.054999951273 27870000.028000000864 3955697.996000051033 60337.524701625 2024-01-28T12:35:34.220360+00:00 19994330.285999979824 28999999.981999989599 27870000.039000030607 3950845.894999980927 60337.524713196 2024-01-28T12:35:35.220126+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3952078.161000012886 60337.524724768 2024-01-28T12:35:36.219893+00:00 19994330.284000009298 28999999.975999951363 27870000.013000000268 3955902.888999938965 60337.524736339 2024-01-28T12:35:37.219659+00:00 19994330.287000000477 28999999.999000068754 27869999.977000009269 3952558.037999988068 60337.524747910 2024-01-28T12:35:38.219427+00:00 19994330.282999988645 29000000.051999930292 27870000.035999998450 3953553.927000045776 60337.524759482 2024-01-28T12:35:39.219192+00:00 19994330.286000009626 28999999.969000101089 27869999.940999999642 3952957.166000009049 60337.524771053 2024-01-28T12:35:40.218960+00:00 19994330.286000009626 28999999.967999938875 27870000.028000008315 3949256.987999916077 60337.524782624 2024-01-28T12:35:41.218727+00:00 19994330.286000009626 28999999.999000068754 27869999.962999999523 3951212.951000093948 60337.524794196 2024-01-28T12:35:42.218494+00:00 19994330.288999971002 29000000.029999971390 27870000.089999970049 3951838.011999965180 60337.524805767 2024-01-28T12:35:43.218260+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3958628.080999969970 60337.524817338 2024-01-28T12:35:44.218027+00:00 19994330.282000008970 28999999.986000061035 27870000.008999999613 3953832.958000063896 60337.524829091 2024-01-28T12:35:45.233415+00:00 19994330.287000000477 29000000.028999920934 27869999.996999979019 3952292.893000007141 60337.524840481 2024-01-28T12:35:46.217561+00:00 19994330.287000000477 29000000.006000038236 27869999.983000040054 3954373.008999944199 60337.524852233 2024-01-28T12:35:47.232948+00:00 19994330.287000000477 28999999.967999938875 27870000.015999969095 3952246.111000061035 60337.524863624 2024-01-28T12:35:48.217094+00:00 19994330.286000009626 29000000.035999998450 27869999.973999980837 3950140.883999944199 60337.524875376 2024-01-28T12:35:49.232482+00:00 19994330.288999971002 28999999.980999998748 27870000.004000011832 3956718.065999985207 60337.524886766 2024-01-28T12:35:50.216628+00:00 19994330.284000039101 28999999.996000010520 27870000.029000040144 3956518.065999985207 60337.524898519 2024-01-28T12:35:51.232016+00:00 19994330.287999991328 29000000.003999989480 27870000.008999940008 3955015.904000043869 60337.524909909 2024-01-28T12:35:52.216161+00:00 19994330.282999988645 29000000.020000010729 27869999.998000029474 3953995.047999978065 60337.524921661 2024-01-28T12:35:53.231549+00:00 19994330.284999970347 28999999.979999989271 27870000.001999970526 3952910.975000023842 60337.524933052 2024-01-28T12:35:54.215695+00:00 19994330.286000069231 29000000.013000011444 27869999.966000080109 3954750.990999937057 60337.524944804 2024-01-28T12:35:55.231082+00:00 19994330.284999970347 28999999.984999980778 27870000.003999948502 3954330.997000098228 60337.524956195 2024-01-28T12:35:56.215228+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3957867.085999966133 60337.524967947 2024-01-28T12:35:57.230616+00:00 19994330.287999991328 29000000.041999999434 27870000.044999960810 3949216.993000030983 60337.524979338 2024-01-28T12:35:58.214762+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3955510.974999905098 60337.524991089 2024-01-28T12:35:59.230149+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3952696.953999996185 60337.525002480 2024-01-28T12:36:00.214293+00:00 19994330.282999988645 29000000.029000040144 27870000.008000019938 3955291.040000081062 60337.525014232 2024-01-28T12:36:01.229683+00:00 19994330.287999991328 28999999.993999961764 27870000.044000029564 3949967.980000019073 60337.525025623 2024-01-28T12:36:02.213829+00:00 19994330.282999988645 28999999.999000009149 27869999.939000010490 3952415.988999962807 60337.525037375 2024-01-28T12:36:03.229216+00:00 19994330.292000059038 28999999.994000021368 27870000.038999918848 3952618.957999945153 60337.525048766 2024-01-28T12:36:04.213362+00:00 19994330.286999940872 29000000.014999989420 27869999.973000049591 3953958.091000080109 60337.525060518 2024-01-28T12:36:05.228750+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3950455.957999945153 60337.525071909 2024-01-28T12:36:06.212895+00:00 19994330.281999949366 29000000.029000040144 27870000.021999958903 3953050.087000011932 60337.525083661 2024-01-28T12:36:07.228283+00:00 19994330.284999970347 28999999.963999990374 27870000.026999950409 3955635.948000072967 60337.525095232 2024-01-28T12:36:08.228050+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3953006.977999926079 60337.525106804 2024-01-28T12:36:09.227817+00:00 19994330.287000060081 28999999.969999909401 27870000.014000058174 3952798.942000031006 60337.525118375 2024-01-28T12:36:10.227584+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3948268.047999978065 60337.525129946 2024-01-28T12:36:11.227351+00:00 19994330.287999991328 29000000.014000058174 27870000.031999949366 3950827.001999973785 60337.525141518 2024-01-28T12:36:12.227117+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3953605.948000072967 60337.525153089 2024-01-28T12:36:13.226884+00:00 19994330.282000061125 29000000.008000019938 27869999.994000080973 3955409.995999931823 60337.525164660 2024-01-28T12:36:14.226651+00:00 19994330.286000009626 28999999.995999928564 27869999.965999998152 3956013.991999983788 60337.525176232 2024-01-28T12:36:15.226417+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3955225.083999990951 60337.525187803 2024-01-28T12:36:16.226184+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3953178.883000016212 60337.525199374 2024-01-28T12:36:17.225952+00:00 19994330.291000008583 29000000.036000009626 27870000.008999988437 3952956.059000014793 60337.525210946 2024-01-28T12:36:18.225717+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3949366.036000012886 60337.525222336 2024-01-28T12:36:19.209864+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3950788.983999968041 60337.525234088 2024-01-28T12:36:20.225251+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3951628.032999991905 60337.525245479 2024-01-28T12:36:21.209396+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3956639.935000061989 60337.525257231 2024-01-28T12:36:22.224785+00:00 19994330.282999999821 28999999.975000020117 27870000.002000000328 3950941.060999989975 60337.525268622 2024-01-28T12:36:23.208931+00:00 19994330.289999999106 29000000.019999980927 27869999.949999991804 3953604.034999967087 60337.525280374 2024-01-28T12:36:24.224319+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3952460.910000085831 60337.525291765 2024-01-28T12:36:25.208464+00:00 19994330.287999998778 28999999.980999998748 27870000.025999959558 3955413.121999979019 60337.525303517 2024-01-28T12:36:26.223852+00:00 19994330.283999990672 28999999.971999999136 27869999.977000001818 3951734.916000009049 60337.525314908 2024-01-28T12:36:27.207997+00:00 19994330.285000000149 28999999.995999988168 27869999.987000048161 3951846.988999962807 60337.525326659 2024-01-28T12:36:28.223385+00:00 19994330.285000000149 29000000.017000000924 27870000.008999999613 3953843.975000023842 60337.525338231 2024-01-28T12:36:29.223152+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3952771.202999948990 60337.525349802 2024-01-28T12:36:30.222919+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3949352.868000030983 60337.525361374 2024-01-28T12:36:31.222685+00:00 19994330.287000000477 29000000.008999969810 27869999.953000009060 3949689.990999937057 60337.525372945 2024-01-28T12:36:32.222452+00:00 19994330.285999979824 28999999.991000030190 27870000.028000000864 3954190.955000042915 60337.525384516 2024-01-28T12:36:33.222219+00:00 19994330.287000000477 29000000.023999989033 27869999.953999999911 3950566.074000000954 60337.525396088 2024-01-28T12:36:34.221985+00:00 19994330.289000000805 28999999.971999999136 27870000.028000000864 3954134.000000000000 60337.525407659 2024-01-28T12:36:35.221753+00:00 19994330.282000008970 28999999.977000001818 27870000.032000061125 3954219.840000032913 60337.525419231 2024-01-28T12:36:36.221520+00:00 19994330.287999991328 29000000.032000008970 27870000.007999900728 3956775.054999948014 60337.525430802 2024-01-28T12:36:37.221286+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3951753.060000061989 60337.525442373 2024-01-28T12:36:38.221053+00:00 19994330.290999948978 28999999.991000000387 27870000.003999948502 3955787.936999917030 60337.525453945 2024-01-28T12:36:39.220820+00:00 19994330.284000039101 29000000.008999999613 27869999.993000030518 3950632.979000092018 60337.525465516 2024-01-28T12:36:40.220586+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3952216.071999907028 60337.525477088 2024-01-28T12:36:41.220353+00:00 19994330.285000029951 29000000.013999998569 27870000.003000020981 3951829.019000052940 60337.525488659 2024-01-28T12:36:42.220119+00:00 19994330.283999979496 28999999.980000019073 27870000.008999940008 3952017.952999948990 60337.525500230 2024-01-28T12:36:43.219886+00:00 19994330.286000009626 29000000.044999960810 27869999.991000059992 3950215.077000021935 60337.525511802 2024-01-28T12:36:44.219654+00:00 19994330.282999988645 28999999.935999989510 27869999.991999980062 3948372.978999971878 60337.525523373 2024-01-28T12:36:45.219420+00:00 19994330.291000008583 29000000.042000059038 27870000.000000000000 3945166.938000082970 60337.525534944 2024-01-28T12:36:46.219187+00:00 19994330.287999991328 28999999.985999941826 27870000.064000010490 3951371.987999916077 60337.525546516 2024-01-28T12:36:47.218953+00:00 19994330.284999970347 28999999.978999968618 27869999.921999931335 3952157.012000083923 60337.525558087 2024-01-28T12:36:48.218720+00:00 19994330.289000030607 29000000.025000099093 27870000.024000048637 3952858.991999983788 60337.525569658 2024-01-28T12:36:49.218486+00:00 19994330.281999949366 28999999.992999911308 27870000.028000000864 3948929.078999996185 60337.525581230 2024-01-28T12:36:50.218253+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3950393.924999951851 60337.525592801 2024-01-28T12:36:51.218020+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3953739.014000058174 60337.525604554 2024-01-28T12:36:52.233409+00:00 19994330.288999918848 28999999.991999980062 27869999.992999911308 3954272.005999923218 60337.525615944 2024-01-28T12:36:53.217554+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3959785.004000068177 60337.525627696 2024-01-28T12:36:54.232942+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3958816.901999949943 60337.525639086 2024-01-28T12:36:55.217087+00:00 19994330.282999988645 28999999.999000068754 27870000.002000000328 3951515.062000035774 60337.525650839 2024-01-28T12:36:56.232475+00:00 19994330.288999918848 28999999.995999928564 27870000.057000000030 3953103.044000030030 60337.525662229 2024-01-28T12:36:57.216621+00:00 19994330.285000089556 28999999.998000029474 27869999.942999988794 3955815.949000000954 60337.525673982 2024-01-28T12:36:58.232009+00:00 19994330.282999988645 29000000.011999960989 27870000.048000011593 3953499.031000018120 60337.525685372 2024-01-28T12:36:59.216155+00:00 19994330.289999961853 29000000.019000049680 27869999.937999989837 3953671.020999907982 60337.525697124 2024-01-28T12:37:00.231541+00:00 19994330.284999970347 28999999.993000030518 27870000.043000008911 3959997.932000041008 60337.525708515 2024-01-28T12:37:01.215688+00:00 19994330.291000008583 29000000.029999971390 27870000.016999989748 3952843.065000057220 60337.525720267 2024-01-28T12:37:02.231077+00:00 19994330.281000021845 28999999.973000001162 27869999.977000031620 3957942.074999928009 60337.525731658 2024-01-28T12:37:03.215221+00:00 19994330.287000060081 28999999.982000008225 27870000.013999998569 3954247.963000059128 60337.525743410 2024-01-28T12:37:04.230610+00:00 19994330.287999991328 29000000.010999988765 27870000.001999970526 3959458.913999915123 60337.525754801 2024-01-28T12:37:05.214754+00:00 19994330.281000021845 28999999.967000011355 27869999.972999989986 3954995.970000000205 60337.525766552 2024-01-28T12:37:06.230143+00:00 19994330.288999918848 29000000.026999980211 27870000.007000029087 3952505.000000000000 60337.525777943 2024-01-28T12:37:07.214289+00:00 19994330.287999991328 29000000.011000011116 27870000.020999971777 3954500.176000000909 60337.525789695 2024-01-28T12:37:08.229677+00:00 19994330.286000009626 28999999.974000010639 27869999.988000039011 3955764.919999998063 60337.525801086 2024-01-28T12:37:09.213822+00:00 19994330.286000009626 29000000.006000008434 27869999.941999968141 3957946.009000000078 60337.525812838 2024-01-28T12:37:10.229211+00:00 19994330.284999970347 29000000.015999998897 27870000.074999991804 3958847.975000001024 60337.525824229 2024-01-28T12:37:11.213356+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3953145.032000001986 60337.525835981 2024-01-28T12:37:12.228744+00:00 19994330.285000089556 29000000.026000019163 27869999.965999960899 3955587.033999998122 60337.525847372 2024-01-28T12:37:13.212889+00:00 19994330.288999918848 28999999.982999980450 27869999.993999961764 3962655.973999998998 60337.525859124 2024-01-28T12:37:14.228277+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3955111.962999999989 60337.525870695 2024-01-28T12:37:15.228044+00:00 19994330.287999998778 28999999.978999968618 27870000.031000021845 3954698.039999999106 60337.525882266 2024-01-28T12:37:16.227811+00:00 19994330.285000000149 29000000.013999998569 27869999.981000069529 3949463.866000004113 60337.525893838 2024-01-28T12:37:17.227577+00:00 19994330.285000000149 28999999.994000021368 27870000.003999948502 3955715.101999998093 60337.525905409 2024-01-28T12:37:18.227344+00:00 19994330.283999990672 29000000.014999989420 27869999.990000009537 3953566.027000003029 60337.525916981 2024-01-28T12:37:19.227110+00:00 19994330.287999998778 28999999.993000030518 27870000.018000010401 3948992.989999995101 60337.525928552 2024-01-28T12:37:20.226877+00:00 19994330.285999998450 28999999.995999928564 27870000.000000000000 3952657.971000000834 60337.525940123 2024-01-28T12:37:21.226644+00:00 19994330.287000000477 28999999.974000100046 27869999.957000020891 3949809.979000002146 60337.525951514 2024-01-28T12:37:22.210790+00:00 19994330.285000000149 29000000.030999898911 27870000.003000020981 3951272.142000005115 60337.525963266 2024-01-28T12:37:23.226177+00:00 19994330.288000021130 29000000.004000071436 27870000.043999910355 3950766.163000002969 60337.525974656 2024-01-28T12:37:24.210322+00:00 19994330.285999979824 28999999.988999959081 27869999.993000030518 3955386.720999985933 60337.525986409 2024-01-28T12:37:25.225711+00:00 19994330.283000018448 29000000.008000019938 27869999.940999981016 3950924.983000009786 60337.525997799 2024-01-28T12:37:26.209857+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3949634.020999997854 60337.526009551 2024-01-28T12:37:27.225244+00:00 19994330.286000009626 28999999.988000039011 27870000.004000071436 3952896.913000002969 60337.526020942 2024-01-28T12:37:28.209390+00:00 19994330.291999999434 29000000.021000031382 27870000.026999950409 3955209.082000001799 60337.526032694 2024-01-28T12:37:29.224778+00:00 19994330.283999979496 28999999.972999930382 27869999.981999989599 3948569.988999993075 60337.526044085 2024-01-28T12:37:30.208923+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3954395.125000000000 60337.526055837 2024-01-28T12:37:31.224312+00:00 19994330.285000029951 29000000.026000019163 27870000.041000001132 3956144.858999996912 60337.526067228 2024-01-28T12:37:32.208457+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3955432.042000011075 60337.526078979 2024-01-28T12:37:33.223845+00:00 19994330.282999988645 29000000.016000028700 27869999.988000009209 3954910.953999996185 60337.526090370 2024-01-28T12:37:34.207990+00:00 19994330.291000008583 28999999.968999978155 27869999.938999999315 3956082.005999996793 60337.526102122 2024-01-28T12:37:35.223379+00:00 19994330.282999988645 29000000.019999980927 27870000.052000001073 3950869.997999995947 60337.526113513 2024-01-28T12:37:36.207524+00:00 19994330.290000021458 29000000.017000079155 27870000.000999990851 3956791.995000004768 60337.526125265 2024-01-28T12:37:37.222912+00:00 19994330.287999991328 28999999.982999920845 27870000.015999998897 3954026.987000002991 60337.526136837 2024-01-28T12:37:38.222679+00:00 19994330.283999979496 29000000.029999971390 27870000.043000008911 3954023.050999999046 60337.526148408 2024-01-28T12:37:39.222446+00:00 19994330.282999988645 28999999.973000001162 27869999.940999981016 3951077.956999986898 60337.526159979 2024-01-28T12:37:40.222213+00:00 19994330.287000000477 28999999.989000000060 27869999.998999979347 3953319.092000008095 60337.526171551 2024-01-28T12:37:41.221979+00:00 19994330.288999971002 29000000.021999999881 27870000.062000039965 3953077.009999989998 60337.526183122 2024-01-28T12:37:42.221746+00:00 19994330.284000039101 29000000.004999998957 27869999.977999988943 3952524.904000014067 60337.526194694 2024-01-28T12:37:43.221512+00:00 19994330.286000009626 28999999.949000000954 27869999.956000030041 3952800.050000011921 60337.526206265 2024-01-28T12:37:44.221280+00:00 19994330.289999961853 29000000.021000001580 27869999.980999950320 3947044.909999995958 60337.526217836 2024-01-28T12:37:45.221046+00:00 19994330.281000021845 28999999.997999999672 27870000.019000049680 3954067.094999998808 60337.526229408 2024-01-28T12:37:46.220813+00:00 19994330.287999991328 29000000.006000008434 27870000.017999950796 3949726.940999985207 60337.526240979 2024-01-28T12:37:47.220580+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3955821.990000010002 60337.526252550 2024-01-28T12:37:48.220346+00:00 19994330.290000081062 28999999.958999991417 27869999.979000028223 3956008.048999994993 60337.526264122 2024-01-28T12:37:49.220113+00:00 19994330.286999940872 29000000.026000019163 27869999.962999999523 3953179.067000002135 60337.526275693 2024-01-28T12:37:50.219879+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3953458.919000000227 60337.526287264 2024-01-28T12:37:51.219647+00:00 19994330.288000110537 28999999.952000018209 27869999.975999951363 3954054.016999990214 60337.526298836 2024-01-28T12:37:52.219413+00:00 19994330.285999890417 29000000.071999970824 27870000.019999980927 3950848.054000020027 60337.526310407 2024-01-28T12:37:53.219180+00:00 19994330.284000039101 28999999.989000018686 27870000.017000079155 3946384.960999995004 60337.526321978 2024-01-28T12:37:54.218947+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3951692.000000000000 60337.526333550 2024-01-28T12:37:55.218713+00:00 19994330.284999970347 28999999.989000018686 27869999.978000041097 3951777.993999987841 60337.526345121 2024-01-28T12:37:56.218480+00:00 19994330.287000060081 28999999.976999938488 27869999.965999960899 3951034.034999995958 60337.526356692 2024-01-28T12:37:57.218247+00:00 19994330.284999970347 29000000.009000059217 27870000.041000008583 3952857.927000015974 60337.526368264 2024-01-28T12:37:58.218014+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3948658.965999991167 60337.526379835 2024-01-28T12:37:59.217781+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3948545.050999999046 60337.526391407 2024-01-28T12:38:00.217546+00:00 19994330.285000089556 28999999.972999930382 27870000.024999979883 3956555.895000011194 60337.526403159 2024-01-28T12:38:01.232936+00:00 19994330.284999970347 28999999.999000068754 27869999.998999949545 3948886.092000008095 60337.526414549 2024-01-28T12:38:02.217080+00:00 19994330.289000030607 28999999.975000020117 27869999.982000108808 3953516.938999981154 60337.526426302 2024-01-28T12:38:03.232470+00:00 19994330.285999890417 29000000.016999959946 27870000.016999959946 3952994.050999999046 60337.526437692 2024-01-28T12:38:04.216614+00:00 19994330.287000060081 29000000.009999990463 27869999.965000029653 3951294.010000019800 60337.526449445 2024-01-28T12:38:05.232003+00:00 19994330.286000009626 29000000.011999960989 27869999.979999899864 3950027.937999994028 60337.526460835 2024-01-28T12:38:06.216148+00:00 19994330.283999919891 28999999.981000069529 27870000.029000040144 3953331.986999989022 60337.526472587 2024-01-28T12:38:07.231536+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3948178.141000003088 60337.526483978 2024-01-28T12:38:08.215681+00:00 19994330.284000039101 29000000.031000021845 27869999.973999980837 3952254.914999992121 60337.526495730 2024-01-28T12:38:09.231070+00:00 19994330.289999999106 28999999.962999939919 27870000.025000099093 3949824.068000019062 60337.526507121 2024-01-28T12:38:10.215215+00:00 19994330.285999998450 29000000.013000011444 27869999.978999990970 3954555.057999997865 60337.526518873 2024-01-28T12:38:11.230603+00:00 19994330.285999998450 28999999.991999980062 27869999.997999999672 3952490.941000015009 60337.526530263 2024-01-28T12:38:12.214748+00:00 19994330.287000000477 29000000.034000039101 27870000.008000001311 3948024.023000001907 60337.526542015 2024-01-28T12:38:13.230137+00:00 19994330.283999990672 28999999.993999961764 27869999.984000008553 3951078.907000004780 60337.526553406 2024-01-28T12:38:14.214282+00:00 19994330.285000011325 28999999.977000001818 27870000.040999978781 3949485.048999965191 60337.526565158 2024-01-28T12:38:15.229670+00:00 19994330.285999979824 28999999.991000059992 27869999.990000009537 3953121.981999992859 60337.526576549 2024-01-28T12:38:16.213816+00:00 19994330.286000009626 29000000.024999998510 27870000.030000001192 3950516.963999987114 60337.526588301 2024-01-28T12:38:17.229203+00:00 19994330.289000000805 28999999.977000009269 27869999.962000008672 3952954.013000010978 60337.526599691 2024-01-28T12:38:18.213349+00:00 19994330.283999979496 29000000.017000000924 27870000.004999998957 3953209.086000024807 60337.526611444 2024-01-28T12:38:19.228737+00:00 19994330.288000021130 29000000.013000000268 27869999.989999979734 3955683.994000018109 60337.526622834 2024-01-28T12:38:20.212882+00:00 19994330.287999991328 29000000.016999989748 27870000.074000000954 3953024.901999949943 60337.526634587 2024-01-28T12:38:21.228270+00:00 19994330.282000008970 28999999.960999999195 27869999.921999990940 3954559.045000017155 60337.526645977 2024-01-28T12:38:22.212416+00:00 19994330.291999999434 28999999.982000019401 27870000.038000050932 3950370.049000024796 60337.526657729 2024-01-28T12:38:23.227804+00:00 19994330.282000008970 29000000.049999978393 27869999.977999988943 3952795.938999950886 60337.526669301 2024-01-28T12:38:24.227570+00:00 19994330.287000000477 29000000.000999990851 27870000.000999990851 3952328.035000026226 60337.526680872 2024-01-28T12:38:25.227337+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3951291.938000022899 60337.526692444 2024-01-28T12:38:26.227104+00:00 19994330.287000000477 29000000.012000020593 27870000.015000049025 3959314.034999967087 60337.526704015 2024-01-28T12:38:27.226871+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3953919.064999998081 60337.526715586 2024-01-28T12:38:28.226637+00:00 19994330.283999979496 28999999.940999981016 27869999.937999960035 3953873.992000042927 60337.526726977 2024-01-28T12:38:29.210782+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3955656.964999973774 60337.526738729 2024-01-28T12:38:30.226171+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3952291.959999979008 60337.526750119 2024-01-28T12:38:31.210317+00:00 19994330.287000000477 29000000.032000008970 27870000.029999971390 3955106.020000040997 60337.526761872 2024-01-28T12:38:32.225704+00:00 19994330.288000050932 29000000.018999990076 27870000.006999969482 3955115.012999951839 60337.526773262 2024-01-28T12:38:33.209850+00:00 19994330.288999971002 28999999.988000039011 27869999.988000039011 3954461.989000021946 60337.526785014 2024-01-28T12:38:34.225238+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3959226.041999996174 60337.526796405 2024-01-28T12:38:35.209383+00:00 19994330.285000029951 29000000.001999970526 27869999.985999941826 3949905.956000030041 60337.526808157 2024-01-28T12:38:36.224771+00:00 19994330.284999970347 29000000.003000020981 27870000.019000049680 3956266.029999970924 60337.526819548 2024-01-28T12:38:37.208917+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3956824.959999979008 60337.526831300 2024-01-28T12:38:38.224304+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3959846.016000031959 60337.526842691 2024-01-28T12:38:39.208450+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3953979.059000014793 60337.526854442 2024-01-28T12:38:40.223839+00:00 19994330.287000060081 28999999.950000051409 27869999.994000080973 3955783.924999951851 60337.526865833 2024-01-28T12:38:41.207984+00:00 19994330.286999940872 29000000.026999950409 27870000.055999990553 3953263.896000028122 60337.526877585 2024-01-28T12:38:42.223372+00:00 19994330.287999991328 28999999.988000039011 27869999.932999968529 3953793.171999990940 60337.526888976 2024-01-28T12:38:43.207517+00:00 19994330.279999971390 29000000.018000010401 27870000.049999948591 3956973.034000039101 60337.526900728 2024-01-28T12:38:44.222906+00:00 19994330.290000081062 28999999.980999950320 27869999.986000061035 3959193.827999948990 60337.526912119 2024-01-28T12:38:45.207051+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3956760.064000010025 60337.526923871 2024-01-28T12:38:46.222438+00:00 19994330.285999890417 29000000.016999959946 27870000.000000000000 3953273.990999997128 60337.526935442 2024-01-28T12:38:47.222205+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3956382.977999985218 60337.526947014 2024-01-28T12:38:48.221972+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3954381.015000044834 60337.526958585 2024-01-28T12:38:49.221739+00:00 19994330.286000009626 29000000.008000019938 27870000.054000001401 3952880.009999989998 60337.526970156 2024-01-28T12:38:50.221506+00:00 19994330.282000061125 28999999.987999919802 27869999.956000000238 3957726.960999966133 60337.526981728 2024-01-28T12:38:51.221273+00:00 19994330.289000030607 29000000.022999998182 27869999.973999988288 3958146.012000023853 60337.526993299 2024-01-28T12:38:52.221039+00:00 19994330.284999970347 28999999.991999980062 27869999.995000019670 3956831.027000010014 60337.527004871 2024-01-28T12:38:53.220806+00:00 19994330.286999940872 28999999.993000000715 27870000.012999981642 3953731.077000021935 60337.527016442 2024-01-28T12:38:54.220573+00:00 19994330.286000009626 29000000.001000009477 27869999.962000008672 3955151.981999992859 60337.527028013 2024-01-28T12:38:55.220339+00:00 19994330.287000060081 28999999.978999990970 27870000.035999979824 3951059.951999961864 60337.527039585 2024-01-28T12:38:56.220106+00:00 19994330.286999940872 29000000.035000011325 27870000.001000020653 3952099.993000030983 60337.527051156 2024-01-28T12:38:57.219873+00:00 19994330.282999988645 28999999.978000000119 27870000.004000011832 3956529.006999969017 60337.527062727 2024-01-28T12:38:58.219640+00:00 19994330.292000059038 29000000.013999998569 27869999.995999988168 3958289.966000020970 60337.527074299 2024-01-28T12:38:59.219407+00:00 19994330.279999971390 28999999.974999990314 27869999.981999989599 3955366.061999977101 60337.527085870 2024-01-28T12:39:00.219172+00:00 19994330.287999991328 29000000.025999989361 27870000.055999990553 3952588.035000026226 60337.527097441 2024-01-28T12:39:01.218940+00:00 19994330.286000009626 28999999.977999988943 27869999.930999990553 3961485.923999965191 60337.527109013 2024-01-28T12:39:02.218708+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3955802.151000022888 60337.527120584 2024-01-28T12:39:03.218474+00:00 19994330.287000000477 28999999.992999970913 27870000.013999998569 3953931.809000014793 60337.527132155 2024-01-28T12:39:04.218241+00:00 19994330.282000008970 29000000.015999969095 27869999.981000009924 3951495.068000019062 60337.527143727 2024-01-28T12:39:05.218007+00:00 19994330.286999989301 29000000.008999999613 27869999.978000041097 3951826.085999966133 60337.527155298 2024-01-28T12:39:06.217774+00:00 19994330.289000000805 28999999.977000001818 27870000.026999950409 3955631.910000026226 60337.527166869 2024-01-28T12:39:07.217541+00:00 19994330.285000000149 28999999.997000038624 27870000.006999969482 3951554.051999986172 60337.527178441 2024-01-28T12:39:08.217308+00:00 19994330.287000019103 28999999.962000008672 27869999.957000020891 3951274.958000003826 60337.527190012 2024-01-28T12:39:09.217074+00:00 19994330.285999979824 29000000.032999988645 27870000.012000080198 3952482.016999959946 60337.527201584 2024-01-28T12:39:10.216841+00:00 19994330.286000009626 29000000.017000019550 27870000.023999929428 3954136.939000010025 60337.527213155 2024-01-28T12:39:11.216607+00:00 19994330.285999979824 28999999.965999960899 27869999.985000010580 3956275.074999988079 60337.527224908 2024-01-28T12:39:12.231996+00:00 19994330.284000009298 29000000.026999950409 27870000.001000050455 3957169.945000051986 60337.527236298 2024-01-28T12:39:13.216141+00:00 19994330.289999991655 29000000.028000000864 27870000.003999948502 3955423.024999976158 60337.527248050 2024-01-28T12:39:14.231530+00:00 19994330.283000018448 28999999.978000041097 27869999.999000068754 3956100.970000029076 60337.527259441 2024-01-28T12:39:15.215675+00:00 19994330.288999971002 28999999.986000061035 27870000.005999919027 3953857.993999958038 60337.527271193 2024-01-28T12:39:16.231063+00:00 19994330.285000029951 29000000.000000000000 27869999.996000051498 3959302.002000033855 60337.527282584 2024-01-28T12:39:17.215208+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3956576.028999983799 60337.527294336 2024-01-28T12:39:18.230596+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3959424.953999996185 60337.527305726 2024-01-28T12:39:19.214742+00:00 19994330.285000029951 29000000.016999959946 27869999.985000010580 3957087.008999944199 60337.527317478 2024-01-28T12:39:20.230130+00:00 19994330.288999971002 28999999.996999979019 27869999.992999911308 3957696.021000028122 60337.527328869 2024-01-28T12:39:21.214275+00:00 19994330.281000021845 28999999.998000029474 27870000.017000079155 3957682.957000017166 60337.527340621 2024-01-28T12:39:22.229663+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3958006.080000042915 60337.527352012 2024-01-28T12:39:23.213808+00:00 19994330.285000029951 28999999.997000098228 27869999.983999971300 3955407.036000012886 60337.527363764 2024-01-28T12:39:24.229196+00:00 19994330.287000000477 29000000.018999930471 27870000.098000049591 3956151.908999919891 60337.527375154 2024-01-28T12:39:25.213342+00:00 19994330.282999988645 28999999.998999949545 27869999.980000019073 3961703.963999987114 60337.527386907 2024-01-28T12:39:26.228730+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3954397.116000055801 60337.527398297 2024-01-28T12:39:27.212876+00:00 19994330.290000021458 28999999.979000091553 27869999.989000000060 3954603.878999948967 60337.527410049 2024-01-28T12:39:28.228264+00:00 19994330.286000009626 29000000.005999919027 27869999.920000009239 3952059.133000016212 60337.527421440 2024-01-28T12:39:29.212409+00:00 19994330.284999970347 28999999.948000069708 27870000.048999991268 3954186.981000065804 60337.527433192 2024-01-28T12:39:30.227797+00:00 19994330.286000009626 29000000.030000001192 27869999.988999988884 3958307.062999964226 60337.527444582 2024-01-28T12:39:31.211943+00:00 19994330.287999991328 29000000.045000001788 27869999.997000008821 3951986.932000041008 60337.527456335 2024-01-28T12:39:32.227330+00:00 19994330.284999970347 28999999.966000009328 27870000.015999998897 3957983.018999934196 60337.527467725 2024-01-28T12:39:33.211476+00:00 19994330.285000089556 28999999.988999988884 27869999.977000001818 3953398.914000033867 60337.527479297 2024-01-28T12:39:34.211242+00:00 19994330.286000009626 29000000.001999989152 27869999.967000011355 3953005.108999968041 60337.527491049 2024-01-28T12:39:35.226631+00:00 19994330.287999991328 29000000.029000010341 27870000.037999991328 3952145.011999965180 60337.527502439 2024-01-28T12:39:36.210776+00:00 19994330.286000009626 28999999.954999979585 27870000.021000031382 3952439.897000073921 60337.527514192 2024-01-28T12:39:37.226164+00:00 19994330.287999991328 29000000.020000010729 27869999.955999970436 3953632.062000035774 60337.527525582 2024-01-28T12:39:38.210310+00:00 19994330.282999988645 29000000.003000020981 27870000.055000010878 3949430.956999897957 60337.527537335 2024-01-28T12:39:39.225698+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3952151.003000020981 60337.527548725 2024-01-28T12:39:40.209843+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3952912.004999995232 60337.527560477 2024-01-28T12:39:41.225231+00:00 19994330.289999961853 29000000.013000011444 27870000.076000031084 3948086.989000082016 60337.527571868 2024-01-28T12:39:42.209377+00:00 19994330.282999988645 28999999.977000001818 27869999.896999958903 3952289.018999934196 60337.527583620 2024-01-28T12:39:43.224764+00:00 19994330.289000030607 28999999.994000021368 27870000.040000021458 3954781.062000035774 60337.527595011 2024-01-28T12:39:44.208910+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3956681.909999967087 60337.527606763 2024-01-28T12:39:45.224298+00:00 19994330.285000089556 29000000.000000000000 27870000.027999941260 3955469.075000048149 60337.527618153 2024-01-28T12:39:46.208444+00:00 19994330.286000009626 29000000.019999980927 27869999.964000109583 3952710.995999931823 60337.527629905 2024-01-28T12:39:47.223832+00:00 19994330.286000009626 28999999.967000011355 27869999.989999890327 3953171.871000051033 60337.527641296 2024-01-28T12:39:48.207977+00:00 19994330.285999890417 28999999.997999969870 27869999.987000111490 3955556.972000002861 60337.527653048 2024-01-28T12:39:49.223365+00:00 19994330.285000089556 29000000.035000089556 27870000.001999970526 3949420.039000033867 60337.527664439 2024-01-28T12:39:50.207511+00:00 19994330.291000008583 28999999.967000011355 27870000.059999939054 3949167.031999946106 60337.527676191 2024-01-28T12:39:51.222899+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3950176.039999961853 60337.527687581 2024-01-28T12:39:52.207044+00:00 19994330.284999970347 28999999.967999938875 27869999.978999968618 3948985.930000067223 60337.527699334 2024-01-28T12:39:53.222432+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3950438.120000004768 60337.527710724 2024-01-28T12:39:54.206577+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3956110.005999923218 60337.527722477 2024-01-28T12:39:55.221966+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3951931.928000092972 60337.527733867 2024-01-28T12:39:56.206111+00:00 19994330.291999999434 29000000.039000030607 27870000.019000049680 3949404.968999981880 60337.527745619 2024-01-28T12:39:57.221499+00:00 19994330.289000000805 29000000.003999948502 27870000.003999948502 3947259.001999973785 60337.527757191 2024-01-28T12:39:58.221266+00:00 19994330.283999990672 28999999.957000020891 27869999.960999969393 3951260.138000010978 60337.527768762 2024-01-28T12:39:59.221033+00:00 19994330.285000000149 29000000.011999960989 27869999.945999979973 3947906.929999948014 60337.527780334 2024-01-28T12:40:00.220798+00:00 19994330.283999990672 29000000.012000080198 27870000.014000058174 3954466.902999997139 60337.527791905 2024-01-28T12:40:01.220567+00:00 19994330.285000011325 28999999.979999899864 27870000.057999968529 3952236.075000048149 60337.527803476 2024-01-28T12:40:02.220333+00:00 19994330.285000000149 29000000.046000000089 27869999.980000019073 3954260.962000011932 60337.527815048 2024-01-28T12:40:03.220099+00:00 19994330.285999979824 28999999.961000081152 27870000.016000028700 3953733.003000020981 60337.527826619 2024-01-28T12:40:04.219867+00:00 19994330.290000021458 29000000.008000019938 27869999.972999930382 3947762.024999976158 60337.527838190 2024-01-28T12:40:05.219633+00:00 19994330.285999979824 29000000.014999989420 27870000.019000049680 3954555.960000038147 60337.527849762 2024-01-28T12:40:06.219400+00:00 19994330.285000000149 28999999.962000008672 27869999.956000000238 3953986.993999958038 60337.527861333 2024-01-28T12:40:07.219167+00:00 19994330.287000000477 29000000.022999998182 27869999.969999998808 3949999.090999960899 60337.527872904 2024-01-28T12:40:08.218934+00:00 19994330.288000021130 28999999.967000000179 27870000.035999998450 3954066.929000020027 60337.527884476 2024-01-28T12:40:09.218700+00:00 19994330.283999979496 29000000.030999999493 27870000.047999989241 3951957.060000061989 60337.527896047 2024-01-28T12:40:10.218466+00:00 19994330.285000029951 28999999.991999998689 27869999.974999990314 3953419.899999976158 60337.527907618 2024-01-28T12:40:11.218233+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3952044.097999929916 60337.527919190 2024-01-28T12:40:12.218000+00:00 19994330.287000000477 28999999.991000000387 27869999.982999980450 3954725.905000091065 60337.527930761 2024-01-28T12:40:13.217768+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3946167.113999962807 60337.527942332 2024-01-28T12:40:14.217534+00:00 19994330.285999950022 29000000.022000011057 27870000.004999998957 3950521.967000008095 60337.527953904 2024-01-28T12:40:15.217301+00:00 19994330.285000029951 28999999.983999971300 27869999.989000018686 3951286.911000012886 60337.527965475 2024-01-28T12:40:16.217067+00:00 19994330.286000009626 28999999.971999999136 27869999.964999970049 3955098.044999957085 60337.527977047 2024-01-28T12:40:17.216835+00:00 19994330.284999970347 29000000.023999989033 27870000.026000019163 3952463.034000039101 60337.527988618 2024-01-28T12:40:18.216601+00:00 19994330.293000038713 29000000.022999998182 27870000.027000010014 3953035.954999924172 60337.528000189 2024-01-28T12:40:19.216368+00:00 19994330.281999949366 28999999.968000050634 27870000.004999998957 3955633.024000049103 60337.528011761 2024-01-28T12:40:20.216134+00:00 19994330.287000000477 29000000.033999979496 27870000.000000000000 3950620.095999956131 60337.528023513 2024-01-28T12:40:21.231521+00:00 19994330.284000039101 28999999.968999978155 27869999.969999969006 3955015.901000022888 60337.528034904 2024-01-28T12:40:22.215668+00:00 19994330.287999931723 29000000.000999990851 27869999.958000000566 3949646.065999985207 60337.528046655 2024-01-28T12:40:23.231057+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3955408.973000050057 60337.528058046 2024-01-28T12:40:24.215202+00:00 19994330.277000069618 28999999.989999949932 27870000.015000049025 3955411.965000032913 60337.528069798 2024-01-28T12:40:25.230590+00:00 19994330.292999979109 29000000.001000050455 27869999.958999991417 3951348.966999887954 60337.528081189 2024-01-28T12:40:26.214735+00:00 19994330.284000039101 29000000.036000009626 27870000.089999910444 3951141.016000031959 60337.528092941 2024-01-28T12:40:27.230123+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3948213.945000051986 60337.528104332 2024-01-28T12:40:28.214269+00:00 19994330.281999949366 29000000.019999980927 27869999.971999999136 3948413.018999934196 60337.528116084 2024-01-28T12:40:29.229655+00:00 19994330.287000060081 28999999.955999970436 27870000.008000019938 3952153.055000067223 60337.528127475 2024-01-28T12:40:30.213801+00:00 19994330.284999970347 28999999.981000069529 27869999.970999959856 3951872.046999930870 60337.528139227 2024-01-28T12:40:31.229190+00:00 19994330.291000008583 29000000.052999969572 27870000.032000061125 3953681.963999987114 60337.528150617 2024-01-28T12:40:32.213335+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3949339.987000108231 60337.528162370 2024-01-28T12:40:33.228724+00:00 19994330.283999919891 28999999.958999991417 27869999.958999991417 3950429.962999939919 60337.528173760 2024-01-28T12:40:34.212869+00:00 19994330.284000039101 28999999.993999961764 27869999.957000020891 3949600.037000060081 60337.528185512 2024-01-28T12:40:35.228257+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3946426.949000000954 60337.528196903 2024-01-28T12:40:36.212403+00:00 19994330.287999991328 28999999.973000049591 27870000.024000048637 3949434.082999945153 60337.528208655 2024-01-28T12:40:37.227791+00:00 19994330.286000009626 29000000.036999940872 27869999.991999980062 3951161.996999979019 60337.528220045 2024-01-28T12:40:38.211935+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3949951.050999999046 60337.528231617 2024-01-28T12:40:39.211703+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3951433.940000057220 60337.528243188 2024-01-28T12:40:40.211469+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3949801.108999968041 60337.528254759 2024-01-28T12:40:41.211236+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3948745.850999950897 60337.528266512 2024-01-28T12:40:42.226625+00:00 19994330.284000039101 28999999.985000010580 27870000.047999981791 3957206.970000029076 60337.528277902 2024-01-28T12:40:43.210769+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3951633.021000028122 60337.528289655 2024-01-28T12:40:44.226158+00:00 19994330.283999919891 28999999.992000009865 27869999.978999998420 3948984.027999997139 60337.528301045 2024-01-28T12:40:45.210303+00:00 19994330.290000081062 29000000.043999999762 27870000.006000000983 3953000.960999966133 60337.528312797 2024-01-28T12:40:46.225691+00:00 19994330.285999890417 28999999.962000001222 27870000.014000009745 3948121.128000020981 60337.528324188 2024-01-28T12:40:47.209837+00:00 19994330.285000089556 28999999.989999990910 27869999.914999991655 3950488.955000042915 60337.528335940 2024-01-28T12:40:48.225224+00:00 19994330.287999991328 28999999.989000011235 27870000.061000000685 3950688.963999987114 60337.528347331 2024-01-28T12:40:49.209370+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3953222.888000010978 60337.528359083 2024-01-28T12:40:50.224758+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3950055.180999993812 60337.528370474 2024-01-28T12:40:51.208903+00:00 19994330.287999998778 29000000.016999989748 27869999.991000000387 3954483.908999919891 60337.528382225 2024-01-28T12:40:52.224291+00:00 19994330.283999990672 29000000.007999990135 27870000.037000000477 3954770.992000102997 60337.528393616 2024-01-28T12:40:53.208437+00:00 19994330.289000000805 29000000.022999998182 27870000.072000000626 3951675.024999976158 60337.528405368 2024-01-28T12:40:54.223826+00:00 19994330.285000000149 28999999.958999991417 27869999.903999980539 3953238.965999960899 60337.528416759 2024-01-28T12:40:55.207971+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3952456.978999971878 60337.528428511 2024-01-28T12:40:56.223359+00:00 19994330.285000011325 28999999.994999948889 27870000.018999990076 3948980.069000006188 60337.528439902 2024-01-28T12:40:57.207504+00:00 19994330.283999979496 29000000.000000000000 27870000.000999990851 3956887.952000021935 60337.528451654 2024-01-28T12:40:58.222892+00:00 19994330.288000021130 28999999.985000010580 27869999.963999990374 3950328.019999980927 60337.528463044 2024-01-28T12:40:59.207037+00:00 19994330.287000000477 29000000.004000011832 27870000.007000029087 3951681.004999995232 60337.528474797 2024-01-28T12:41:00.222425+00:00 19994330.289000000805 28999999.984000030905 27869999.981000009924 3951412.996000051033 60337.528486187 2024-01-28T12:41:01.206571+00:00 19994330.283999979496 29000000.016999959946 27870000.020999971777 3950428.973999977112 60337.528497939 2024-01-28T12:41:02.221958+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3948008.049999951851 60337.528509330 2024-01-28T12:41:03.206105+00:00 19994330.286000009626 28999999.996000051498 27870000.030999898911 3951957.975000023842 60337.528521082 2024-01-28T12:41:04.221493+00:00 19994330.286000009626 28999999.980999950320 27869999.948000069708 3949643.934000014793 60337.528532654 2024-01-28T12:41:05.221259+00:00 19994330.287999991328 29000000.065999981016 27870000.008999940008 3951105.093000053894 60337.528544225 2024-01-28T12:41:06.221027+00:00 19994330.282000008970 29000000.001000050455 27870000.009000059217 3953854.923999906052 60337.528555796 2024-01-28T12:41:07.220792+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3948092.117000102997 60337.528567368 2024-01-28T12:41:08.220560+00:00 19994330.288999971002 28999999.968999978155 27869999.920999880880 3954103.886999965180 60337.528578939 2024-01-28T12:41:09.220326+00:00 19994330.286000009626 28999999.965000029653 27870000.036000009626 3950896.985000013839 60337.528590511 2024-01-28T12:41:10.220093+00:00 19994330.283999979496 29000000.028000000864 27869999.981999989599 3948383.134999989998 60337.528602082 2024-01-28T12:41:11.219860+00:00 19994330.285000029951 29000000.008999940008 27869999.990000009537 3950198.903999925125 60337.528613653 2024-01-28T12:41:12.219626+00:00 19994330.287000000477 28999999.983000040054 27870000.067000031471 3950174.071000099182 60337.528625225 2024-01-28T12:41:13.219393+00:00 19994330.283999979496 29000000.013000011444 27869999.973999980837 3954965.016999959946 60337.528636796 2024-01-28T12:41:14.219160+00:00 19994330.290000021458 29000000.004999998957 27869999.958000060171 3953379.962000011932 60337.528648367 2024-01-28T12:41:15.218927+00:00 19994330.288999971002 28999999.992999911308 27870000.049999948591 3954028.962999939919 60337.528659939 2024-01-28T12:41:16.218693+00:00 19994330.283000048250 29000000.000000000000 27869999.955999970436 3954659.963999987114 60337.528671510 2024-01-28T12:41:17.218460+00:00 19994330.286999940872 29000000.031000021845 27870000.067000031471 3950390.990000010002 60337.528683081 2024-01-28T12:41:18.218227+00:00 19994330.284000039101 28999999.981000069529 27870000.011999960989 3948967.050000071991 60337.528694653 2024-01-28T12:41:19.217994+00:00 19994330.287999991328 28999999.985999941826 27869999.969000101089 3951209.032999991905 60337.528706224 2024-01-28T12:41:20.217761+00:00 19994330.284000039101 29000000.039000030607 27870000.039999961853 3950661.860999941826 60337.528717795 2024-01-28T12:41:21.217528+00:00 19994330.289999961853 28999999.942999999970 27869999.927000049502 3948045.094000101089 60337.528729367 2024-01-28T12:41:22.217294+00:00 19994330.286999940872 29000000.021000009030 27869999.995999928564 3947442.044999957085 60337.528740938 2024-01-28T12:41:23.217060+00:00 19994330.288000110537 29000000.004999998957 27870000.013000000268 3944396.904999970924 60337.528752510 2024-01-28T12:41:24.216827+00:00 19994330.280999898911 28999999.999000001699 27870000.006999999285 3949944.105000019073 60337.528764081 2024-01-28T12:41:25.216595+00:00 19994330.288000110537 29000000.025999989361 27870000.037000000477 3950115.024000049103 60337.528775652 2024-01-28T12:41:26.216361+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3951218.923999906052 60337.528787224 2024-01-28T12:41:27.216128+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3951380.093000053894 60337.528798976 2024-01-28T12:41:28.231516+00:00 19994330.286000009626 28999999.965999990702 27869999.932999998331 3951274.898000001907 60337.528810367 2024-01-28T12:41:29.215661+00:00 19994330.287999991328 29000000.038000021130 27870000.107000019401 3954202.980999947060 60337.528822118 2024-01-28T12:41:30.231050+00:00 19994330.286999940872 28999999.972999989986 27869999.938999980688 3952568.052000045776 60337.528833509 2024-01-28T12:41:31.215195+00:00 19994330.282999988645 29000000.024999979883 27870000.013999998569 3955555.967999935150 60337.528845261 2024-01-28T12:41:32.230583+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3951347.042000054847 60337.528856652 2024-01-28T12:41:33.214728+00:00 19994330.284000039101 28999999.992999970913 27870000.017000019550 3952669.980000019073 60337.528868404 2024-01-28T12:41:34.230116+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3951531.972000002861 60337.528879795 2024-01-28T12:41:35.214261+00:00 19994330.285999890417 29000000.002000030130 27869999.957000020891 3951200.911999940872 60337.528891547 2024-01-28T12:41:36.229650+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3951949.152999999933 60337.528902938 2024-01-28T12:41:37.213795+00:00 19994330.284999970347 29000000.025999959558 27870000.046000000089 3956303.043000000063 60337.528914690 2024-01-28T12:41:38.229183+00:00 19994330.284000039101 28999999.965000029653 27869999.965999960899 3951966.912000000011 60337.528926080 2024-01-28T12:41:39.213329+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3953368.018999998923 60337.528937832 2024-01-28T12:41:40.228717+00:00 19994330.285999890417 29000000.032999988645 27870000.069999989122 3953587.962000001222 60337.528949223 2024-01-28T12:41:41.212862+00:00 19994330.282000061125 28999999.968000050634 27869999.931999981403 3949568.991999999154 60337.528960975 2024-01-28T12:41:42.228250+00:00 19994330.291999939829 28999999.998000029474 27870000.009000059217 3948714.981000002008 60337.528972366 2024-01-28T12:41:43.212396+00:00 19994330.286000009626 29000000.026999950409 27870000.036999940872 3948297.015999998897 60337.528983937 2024-01-28T12:41:44.212163+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3946698.983000002801 60337.528995508 2024-01-28T12:41:45.211929+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3954845.088999994099 60337.529007080 2024-01-28T12:41:46.211696+00:00 19994330.287999998778 28999999.988000039011 27869999.971000079066 3954063.967000000179 60337.529018651 2024-01-28T12:41:47.211463+00:00 19994330.285000000149 29000000.024999979883 27870000.028999920934 3952627.984999998938 60337.529030222 2024-01-28T12:41:48.211230+00:00 19994330.285000011325 29000000.000000000000 27869999.971999999136 3961046.107000000775 60337.529041794 2024-01-28T12:41:49.210997+00:00 19994330.289000000805 28999999.973999980837 27869999.986000061035 3948037.903000005055 60337.529053365 2024-01-28T12:41:50.210763+00:00 19994330.285999979824 29000000.009999990463 27870000.021999958903 3953466.016999997199 60337.529065117 2024-01-28T12:41:51.226151+00:00 19994330.284000009298 29000000.009000059217 27869999.973000049591 3955086.984999998938 60337.529076508 2024-01-28T12:41:52.210296+00:00 19994330.285999979824 28999999.975999951363 27869999.980000019073 3953980.021999999881 60337.529088260 2024-01-28T12:41:53.225684+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3945364.039000004996 60337.529099651 2024-01-28T12:41:54.209830+00:00 19994330.285000029951 28999999.985999941826 27869999.965000029653 3952945.941000000108 60337.529111403 2024-01-28T12:41:55.225218+00:00 19994330.286999970675 29000000.017000079155 27870000.039999961853 3954004.016999990214 60337.529122794 2024-01-28T12:41:56.209363+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3951571.967000008095 60337.529134545 2024-01-28T12:41:57.224752+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3951220.083000003826 60337.529145936 2024-01-28T12:41:58.208897+00:00 19994330.283999979496 28999999.978000000119 27870000.003000020981 3951657.945999994874 60337.529157688 2024-01-28T12:41:59.224285+00:00 19994330.287999991328 29000000.004000000656 27870000.050999999046 3952496.005999996793 60337.529169079 2024-01-28T12:42:00.208429+00:00 19994330.283000048250 28999999.991000000387 27869999.962000008672 3951173.954999998212 60337.529180831 2024-01-28T12:42:01.223819+00:00 19994330.283999979496 29000000.015000000596 27870000.004000000656 3951920.028999999166 60337.529192222 2024-01-28T12:42:02.207964+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3950731.053000003099 60337.529203974 2024-01-28T12:42:03.223352+00:00 19994330.288000050932 29000000.003000020981 27870000.028999999166 3953161.853000000119 60337.529215365 2024-01-28T12:42:04.207497+00:00 19994330.287000000477 29000000.016999989748 27870000.043999999762 3950042.241999999154 60337.529227117 2024-01-28T12:42:05.222886+00:00 19994330.287000000477 28999999.971000019461 27869999.905999988317 3956441.892000005115 60337.529238507 2024-01-28T12:42:06.207031+00:00 19994330.287000000477 29000000.002999961376 27870000.040000021458 3956551.947999998927 60337.529250260 2024-01-28T12:42:07.222420+00:00 19994330.283999979496 29000000.004999998957 27870000.039000000805 3955352.016000003088 60337.529261650 2024-01-28T12:42:08.206564+00:00 19994330.286000009626 28999999.977000061423 27869999.907999988645 3957196.040999994148 60337.529273402 2024-01-28T12:42:09.221952+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3958539.939000010025 60337.529284793 2024-01-28T12:42:10.206097+00:00 19994330.285999950022 29000000.008000019938 27869999.995999988168 3956421.981000006199 60337.529296545 2024-01-28T12:42:11.221486+00:00 19994330.292000059038 29000000.032999988645 27870000.045000020415 3955934.021999984980 60337.529307935 2024-01-28T12:42:12.205631+00:00 19994330.281999949366 28999999.954999979585 27869999.981999989599 3957296.064000010025 60337.529319688 2024-01-28T12:42:13.221020+00:00 19994330.289999961853 29000000.064000010490 27870000.023999989033 3952498.972999989986 60337.529331259 2024-01-28T12:42:14.220786+00:00 19994330.284000039101 28999999.930000010878 27869999.995999988168 3955918.004000008106 60337.529342831 2024-01-28T12:42:15.220553+00:00 19994330.284000039101 28999999.999000009149 27869999.929000020027 3957661.944000006188 60337.529354402 2024-01-28T12:42:16.220320+00:00 19994330.286000009626 28999999.992999970913 27869999.982999980450 3954738.923999994993 60337.529365973 2024-01-28T12:42:17.220086+00:00 19994330.287999991328 29000000.049000021070 27870000.095000028610 3947837.118000001181 60337.529377545 2024-01-28T12:42:18.219853+00:00 19994330.286000009626 29000000.011000040919 27870000.002999961376 3952599.870000004768 60337.529389116 2024-01-28T12:42:19.219621+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3950543.166999996174 60337.529400687 2024-01-28T12:42:20.219386+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3953938.002000004053 60337.529412259 2024-01-28T12:42:21.219154+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3951703.875999987125 60337.529423830 2024-01-28T12:42:22.218921+00:00 19994330.282999988645 29000000.013999938965 27870000.003999948502 3950211.099000006914 60337.529435401 2024-01-28T12:42:23.218687+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3949233.942000002135 60337.529446973 2024-01-28T12:42:24.218454+00:00 19994330.286999940872 29000000.029999971390 27870000.006999969482 3950447.132999985944 60337.529458544 2024-01-28T12:42:25.218221+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3953456.872000008821 60337.529470115 2024-01-28T12:42:26.217987+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3946036.037999988068 60337.529481687 2024-01-28T12:42:27.217754+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3950427.955000013113 60337.529493258 2024-01-28T12:42:28.217521+00:00 19994330.281999949366 29000000.018999930471 27870000.013000011444 3951331.069000006188 60337.529504830 2024-01-28T12:42:29.217287+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3950830.033999979030 60337.529516401 2024-01-28T12:42:30.217054+00:00 19994330.284000039101 29000000.028000000864 27869999.942000031471 3953438.983999996912 60337.529527972 2024-01-28T12:42:31.216821+00:00 19994330.288999918848 28999999.961000081152 27870000.046999931335 3954029.947000027169 60337.529539544 2024-01-28T12:42:32.216588+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3955524.050999999046 60337.529551115 2024-01-28T12:42:33.216354+00:00 19994330.287000060081 29000000.026999950409 27870000.021999958903 3954229.891999990214 60337.529562687 2024-01-28T12:42:34.216121+00:00 19994330.286999940872 28999999.986999988556 27869999.930000070482 3957203.090999991167 60337.529574258 2024-01-28T12:42:35.215888+00:00 19994330.287000060081 29000000.017000000924 27870000.036999940872 3954746.937000005972 60337.529585829 2024-01-28T12:42:36.215654+00:00 19994330.284000039101 28999999.977999988943 27869999.945999979973 3954774.094999998808 60337.529597581 2024-01-28T12:42:37.231043+00:00 19994330.282000001520 28999999.975000008941 27870000.049000021070 3950214.868999987841 60337.529608972 2024-01-28T12:42:38.215188+00:00 19994330.291999999434 29000000.015999998897 27870000.031000021845 3951328.086000024807 60337.529620724 2024-01-28T12:42:39.230577+00:00 19994330.285999998450 29000000.030999999493 27869999.993000030518 3951962.951999992132 60337.529632115 2024-01-28T12:42:40.214722+00:00 19994330.287999998778 29000000.014999989420 27869999.997000001371 3956635.064999998081 60337.529643867 2024-01-28T12:42:41.230110+00:00 19994330.285000000149 28999999.967999991030 27869999.953999999911 3951284.830999999773 60337.529655258 2024-01-28T12:42:42.214255+00:00 19994330.285000000149 28999999.994000021368 27870000.046000000089 3954064.122999995947 60337.529667010 2024-01-28T12:42:43.229643+00:00 19994330.285000000149 28999999.993999991566 27870000.018999990076 3954464.920000017155 60337.529678401 2024-01-28T12:42:44.213789+00:00 19994330.284000009298 29000000.009999990463 27869999.972000021487 3951816.079999982845 60337.529689972 2024-01-28T12:42:45.213556+00:00 19994330.291000008583 28999999.997000038624 27869999.991000000387 3956991.083000003826 60337.529701543 2024-01-28T12:42:46.213323+00:00 19994330.285999979824 28999999.996999979019 27870000.003999978304 3954919.962000011932 60337.529713115 2024-01-28T12:42:47.213089+00:00 19994330.285000000149 29000000.032000008970 27870000.024000018835 3953654.023000001907 60337.529724686 2024-01-28T12:42:48.212855+00:00 19994330.288000021130 28999999.973999980837 27869999.973999980837 3948873.014999986161 60337.529736257 2024-01-28T12:42:49.212623+00:00 19994330.283999979496 29000000.013000011444 27870000.049000021070 3958052.976999998093 60337.529747829 2024-01-28T12:42:50.212389+00:00 19994330.285000000149 29000000.016000028700 27869999.996999979019 3959529.017000020016 60337.529759400 2024-01-28T12:42:51.212155+00:00 19994330.289000030607 28999999.993999961764 27869999.939000010490 3952985.947999954224 60337.529770971 2024-01-28T12:42:52.211923+00:00 19994330.286000009626 29000000.002000030130 27870000.056999981403 3953660.962999999989 60337.529782543 2024-01-28T12:42:53.211689+00:00 19994330.282999988645 28999999.991999920458 27869999.916000008583 3956544.118000030983 60337.529794114 2024-01-28T12:42:54.211456+00:00 19994330.288999971002 28999999.988000039011 27870000.046999990940 3953315.929000020027 60337.529805685 2024-01-28T12:42:55.211223+00:00 19994330.287000000477 29000000.027000069618 27869999.998000029474 3951130.946999967098 60337.529817257 2024-01-28T12:42:56.210990+00:00 19994330.285000029951 28999999.956999901682 27869999.990000009537 3956995.041999996174 60337.529828828 2024-01-28T12:42:57.210756+00:00 19994330.285999950022 29000000.020000100136 27870000.005999978632 3954272.057000041008 60337.529840400 2024-01-28T12:42:58.210523+00:00 19994330.283000048250 28999999.977000001818 27869999.959999978542 3952184.938999950886 60337.529851971 2024-01-28T12:42:59.210290+00:00 19994330.287999991328 29000000.013999938965 27870000.054000020027 3948252.914000033867 60337.529863723 2024-01-28T12:43:00.225676+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3955947.130999981891 60337.529875114 2024-01-28T12:43:01.209823+00:00 19994330.287999991328 29000000.007999900728 27869999.981000069529 3955007.040000020992 60337.529886866 2024-01-28T12:43:02.225212+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3952331.974999963772 60337.529898257 2024-01-28T12:43:03.209357+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3955859.957000017166 60337.529910008 2024-01-28T12:43:04.224744+00:00 19994330.284000039101 28999999.958999991417 27870000.008000019938 3953338.017000020016 60337.529921399 2024-01-28T12:43:05.208890+00:00 19994330.286000009626 29000000.036000009626 27869999.960999969393 3949151.987999976147 60337.529933151 2024-01-28T12:43:06.224278+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3958610.019999980927 60337.529944542 2024-01-28T12:43:07.208423+00:00 19994330.286999940872 28999999.947999950498 27869999.991999980062 3952937.886000037193 60337.529956294 2024-01-28T12:43:08.223812+00:00 19994330.286000009626 28999999.984000090510 27869999.927000049502 3952438.157000004780 60337.529967685 2024-01-28T12:43:09.207957+00:00 19994330.287999991328 29000000.030999898911 27870000.049000021070 3956759.835999966133 60337.529979437 2024-01-28T12:43:10.223345+00:00 19994330.286000009626 29000000.017000079155 27870000.059000018984 3954918.050999999046 60337.529990828 2024-01-28T12:43:11.207491+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3949898.067000031006 60337.530002580 2024-01-28T12:43:12.222879+00:00 19994330.284000039101 28999999.975999999791 27869999.932999968529 3953100.926999986172 60337.530013970 2024-01-28T12:43:13.207024+00:00 19994330.289999961853 29000000.004000000656 27870000.031000021845 3951807.012000023853 60337.530025722 2024-01-28T12:43:14.222413+00:00 19994330.283000111580 28999999.996999990195 27870000.013999938965 3957842.955999969970 60337.530037113 2024-01-28T12:43:15.206557+00:00 19994330.286999940872 29000000.015999998897 27869999.996000051498 3950950.101000010967 60337.530048865 2024-01-28T12:43:16.221946+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3955626.005999981891 60337.530060256 2024-01-28T12:43:17.206092+00:00 19994330.284999970347 28999999.993000000715 27869999.986000061035 3954129.907999991905 60337.530072008 2024-01-28T12:43:18.221480+00:00 19994330.289000030607 29000000.008000019938 27870000.039000000805 3949264.965000032913 60337.530083398 2024-01-28T12:43:19.205625+00:00 19994330.279999971390 28999999.977000001818 27869999.956000000238 3952231.052999972831 60337.530095151 2024-01-28T12:43:20.221012+00:00 19994330.291000008583 29000000.056999981403 27870000.018999990076 3953161.967000008095 60337.530106541 2024-01-28T12:43:21.205158+00:00 19994330.285000089556 28999999.965000029653 27869999.953999999911 3943161.032000004780 60337.530118293 2024-01-28T12:43:22.220547+00:00 19994330.285999890417 28999999.996999979019 27870000.052000001073 3949127.000000000000 60337.530129865 2024-01-28T12:43:23.220313+00:00 19994330.288000110537 29000000.004000011832 27869999.971999999136 3953141.967999995220 60337.530141436 2024-01-28T12:43:24.220080+00:00 19994330.285999890417 28999999.997999969870 27870000.050000008196 3951175.132000029087 60337.530153007 2024-01-28T12:43:25.219847+00:00 19994330.284000039101 28999999.973000049591 27869999.944000009447 3952226.981000006199 60337.530164579 2024-01-28T12:43:26.219613+00:00 19994330.284999970347 29000000.022999998182 27870000.012999981642 3952017.000000000000 60337.530176150 2024-01-28T12:43:27.219381+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3952789.941999971867 60337.530187721 2024-01-28T12:43:28.219147+00:00 19994330.291000008583 29000000.020999971777 27870000.042999979109 3950841.000999987125 60337.530199293 2024-01-28T12:43:29.218913+00:00 19994330.284000039101 29000000.002000030130 27869999.975000020117 3955351.995999991894 60337.530210864 2024-01-28T12:43:30.218680+00:00 19994330.289000030607 29000000.003999948502 27870000.068999949843 3951296.995000004768 60337.530222435 2024-01-28T12:43:31.218447+00:00 19994330.285000000149 28999999.990000009537 27869999.958000000566 3952874.013999999035 60337.530234007 2024-01-28T12:43:32.218214+00:00 19994330.285000000149 29000000.009999990463 27869999.944000009447 3950684.027999997139 60337.530245578 2024-01-28T12:43:33.217981+00:00 19994330.285000000149 28999999.994000080973 27870000.021000031382 3953344.966000020970 60337.530257150 2024-01-28T12:43:34.217747+00:00 19994330.285999998450 29000000.007999900728 27870000.039999961853 3956490.950999975204 60337.530268721 2024-01-28T12:43:35.217514+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3953427.050999999046 60337.530280292 2024-01-28T12:43:36.217281+00:00 19994330.284000009298 28999999.977000001818 27869999.955000039190 3944924.918000041973 60337.530291864 2024-01-28T12:43:37.217047+00:00 19994330.290000010282 29000000.010000109673 27870000.031999949366 3951225.089999973774 60337.530303435 2024-01-28T12:43:38.216814+00:00 19994330.283999979496 28999999.981999989599 27869999.996999979019 3950454.972000002861 60337.530315007 2024-01-28T12:43:39.216581+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3956548.944000006188 60337.530326578 2024-01-28T12:43:40.216348+00:00 19994330.284000009298 29000000.019999980927 27870000.039999961853 3954285.120999991894 60337.530338150 2024-01-28T12:43:41.216114+00:00 19994330.287000000477 28999999.970999959856 27869999.978000041097 3955485.060999989975 60337.530349721 2024-01-28T12:43:42.215882+00:00 19994330.286999970675 29000000.045000080019 27870000.042999979109 3955359.910000026226 60337.530361292 2024-01-28T12:43:43.215648+00:00 19994330.285000029951 28999999.958999991417 27869999.960999969393 3952421.025999962818 60337.530373044 2024-01-28T12:43:44.231037+00:00 19994330.289999961853 28999999.990999940783 27869999.986000061035 3957844.948000013828 60337.530384435 2024-01-28T12:43:45.215181+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3952135.943000019062 60337.530396187 2024-01-28T12:43:46.230569+00:00 19994330.282999988645 29000000.046000000089 27870000.028000000864 3951489.031000018120 60337.530407578 2024-01-28T12:43:47.214716+00:00 19994330.286000009626 28999999.966000080109 27869999.992999911308 3956454.967000008095 60337.530419149 2024-01-28T12:43:48.214482+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3953175.069999992847 60337.530430720 2024-01-28T12:43:49.214249+00:00 19994330.288000050932 28999999.995000001043 27869999.981999989599 3957972.190999985207 60337.530442292 2024-01-28T12:43:50.214016+00:00 19994330.283999979496 29000000.007000010461 27869999.955000039190 3956554.723999977112 60337.530453863 2024-01-28T12:43:51.213782+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3958301.091000020970 60337.530465434 2024-01-28T12:43:52.213549+00:00 19994330.287999991328 29000000.003999989480 27870000.043000098318 3955929.024999976158 60337.530477006 2024-01-28T12:43:53.213316+00:00 19994330.285000029951 28999999.983000010252 27869999.932999968529 3950247.988999962807 60337.530488577 2024-01-28T12:43:54.213082+00:00 19994330.284999970347 28999999.988000009209 27870000.000999931246 3957596.921000003815 60337.530500149 2024-01-28T12:43:55.212849+00:00 19994330.285000029951 29000000.038999971002 27870000.090000029653 3957579.925999999046 60337.530511720 2024-01-28T12:43:56.212616+00:00 19994330.286000009626 28999999.948000010103 27869999.886999960989 3957454.187000035774 60337.530523291 2024-01-28T12:43:57.212383+00:00 19994330.286000009626 29000000.022000011057 27870000.087000001222 3958610.022000073921 60337.530534863 2024-01-28T12:43:58.212149+00:00 19994330.287999991328 29000000.010999981314 27869999.985999990255 3950527.937999964226 60337.530546434 2024-01-28T12:43:59.211916+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3952158.965000032913 60337.530558005 2024-01-28T12:44:00.211681+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3955590.003999948967 60337.530569577 2024-01-28T12:44:01.211449+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3955883.967000008095 60337.530581148 2024-01-28T12:44:02.211217+00:00 19994330.289999961853 29000000.024000048637 27870000.024000018835 3950426.003999948967 60337.530592720 2024-01-28T12:44:03.210984+00:00 19994330.287000060081 28999999.983999971300 27869999.984999980778 3951188.011000037193 60337.530604291 2024-01-28T12:44:04.210749+00:00 19994330.284999970347 29000000.018999990076 27869999.992000009865 3948955.093000053894 60337.530615862 2024-01-28T12:44:05.210516+00:00 19994330.287999991328 28999999.962999999523 27869999.955999970436 3956537.916999936104 60337.530627434 2024-01-28T12:44:06.210283+00:00 19994330.287000060081 29000000.006000038236 27870000.041000008583 3952996.067999958992 60337.530639186 2024-01-28T12:44:07.225671+00:00 19994330.282999988645 28999999.986000001431 27869999.930000010878 3952282.934000014793 60337.530650577 2024-01-28T12:44:08.209817+00:00 19994330.286999940872 29000000.016999959946 27870000.110000010580 3951933.030000091065 60337.530662329 2024-01-28T12:44:09.225205+00:00 19994330.285000089556 29000000.008000019938 27869999.967999991030 3954550.007999897003 60337.530673719 2024-01-28T12:44:10.209350+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3952415.086000084877 60337.530685471 2024-01-28T12:44:11.224739+00:00 19994330.284000039101 29000000.009000059217 27870000.053000029176 3951664.914999961853 60337.530696862 2024-01-28T12:44:12.208883+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3956207.985000013839 60337.530708614 2024-01-28T12:44:13.224273+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3951725.988000034820 60337.530720005 2024-01-28T12:44:14.208417+00:00 19994330.286000009626 28999999.949000000954 27869999.920000020415 3954558.008999944199 60337.530731757 2024-01-28T12:44:15.223805+00:00 19994330.284999970347 29000000.046000000089 27870000.051999989897 3953184.031000018120 60337.530743148 2024-01-28T12:44:16.207950+00:00 19994330.287000060081 29000000.017000079155 27869999.993000030518 3959808.924000024796 60337.530754900 2024-01-28T12:44:17.223338+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3957172.065999985207 60337.530766291 2024-01-28T12:44:18.207484+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3954830.952999948990 60337.530778043 2024-01-28T12:44:19.222872+00:00 19994330.289999961853 29000000.015999909490 27870000.000999931246 3956402.031000018120 60337.530789433 2024-01-28T12:44:20.207018+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3950927.963999987114 60337.530801185 2024-01-28T12:44:21.222406+00:00 19994330.284000039101 28999999.960999969393 27869999.985000010580 3951440.075000048149 60337.530812576 2024-01-28T12:44:22.206551+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3958667.935999989975 60337.530824328 2024-01-28T12:44:23.221940+00:00 19994330.286000009626 29000000.043000098318 27870000.014999989420 3954375.023000001907 60337.530835719 2024-01-28T12:44:24.206085+00:00 19994330.285999890417 28999999.967999938875 27869999.983000040054 3955151.013000010978 60337.530847471 2024-01-28T12:44:25.221473+00:00 19994330.285999998450 28999999.996999979019 27870000.036999940872 3955662.976999998093 60337.530858861 2024-01-28T12:44:26.205619+00:00 19994330.286000009626 29000000.019999999553 27869999.944000009447 3954454.993999958038 60337.530870614 2024-01-28T12:44:27.221007+00:00 19994330.287999998778 28999999.989999998361 27870000.008999940008 3956128.019999980927 60337.530882004 2024-01-28T12:44:28.205152+00:00 19994330.285000000149 28999999.981999989599 27869999.984000090510 3954653.050999999046 60337.530893756 2024-01-28T12:44:29.220539+00:00 19994330.285000011325 29000000.024000000209 27870000.016999959946 3953208.912999988068 60337.530905328 2024-01-28T12:44:30.220306+00:00 19994330.288999989629 28999999.984000001103 27870000.016000028700 3954779.122000098228 60337.530916899 2024-01-28T12:44:31.220073+00:00 19994330.285000000149 29000000.015999998897 27869999.985000010580 3954012.952999948990 60337.530928470 2024-01-28T12:44:32.219840+00:00 19994330.286000009626 29000000.030000001192 27870000.028999920934 3957593.935999989975 60337.530940042 2024-01-28T12:44:33.219607+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3955199.034999967087 60337.530951613 2024-01-28T12:44:34.219373+00:00 19994330.285999979824 28999999.964000020176 27869999.978999968618 3953936.002000092994 60337.530963184 2024-01-28T12:44:35.219140+00:00 19994330.285000000149 29000000.001999970526 27869999.989000000060 3952344.941999911796 60337.530974756 2024-01-28T12:44:36.218907+00:00 19994330.285000000149 29000000.002000030130 27870000.032999999821 3958282.019000052940 60337.530986327 2024-01-28T12:44:37.218673+00:00 19994330.284000009298 28999999.968999978155 27869999.955000009388 3958232.965999960899 60337.530997898 2024-01-28T12:44:38.218440+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3955708.996000051033 60337.531009470 2024-01-28T12:44:39.218207+00:00 19994330.285000029951 29000000.036000009626 27870000.044999990612 3957381.097000002861 60337.531021041 2024-01-28T12:44:40.217974+00:00 19994330.291999999434 28999999.951999958605 27869999.986000001431 3958846.893000007141 60337.531032613 2024-01-28T12:44:41.217741+00:00 19994330.283999979496 29000000.041000008583 27870000.024000018835 3955461.123999952804 60337.531044184 2024-01-28T12:44:42.217507+00:00 19994330.287000000477 28999999.997000038624 27869999.985999971628 3953648.893000007141 60337.531055755 2024-01-28T12:44:43.217274+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3958714.047000051010 60337.531067327 2024-01-28T12:44:44.217040+00:00 19994330.287999991328 28999999.947000030428 27869999.918000038713 3953954.952999948990 60337.531078898 2024-01-28T12:44:45.216808+00:00 19994330.283000048250 29000000.031999949366 27870000.020999971777 3953645.001000047196 60337.531090470 2024-01-28T12:44:46.216574+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3958375.097000002861 60337.531101860 2024-01-28T12:44:47.200719+00:00 19994330.288999971002 28999999.988000039011 27870000.053000029176 3953244.976999998093 60337.531113612 2024-01-28T12:44:48.216108+00:00 19994330.287999991328 28999999.982999920845 27869999.989999949932 3957023.005999923218 60337.531125003 2024-01-28T12:44:49.200253+00:00 19994330.285000029951 28999999.999000068754 27869999.912000000477 3955617.986000061035 60337.531136755 2024-01-28T12:44:50.215641+00:00 19994330.282999988645 29000000.031999949366 27870000.087000008672 3952230.930999993812 60337.531148146 2024-01-28T12:44:51.199787+00:00 19994330.285999950022 28999999.996000051498 27869999.971000019461 3955689.139999986161 60337.531159898 2024-01-28T12:44:52.215175+00:00 19994330.285000089556 29000000.019999980927 27870000.018999990076 3957637.965999960899 60337.531171469 2024-01-28T12:44:53.214941+00:00 19994330.286000009626 28999999.949000000954 27870000.004000011832 3955595.881000041962 60337.531183041 2024-01-28T12:44:54.214708+00:00 19994330.291000008583 29000000.006999969482 27869999.954000059515 3949772.039000033867 60337.531194612 2024-01-28T12:44:55.214475+00:00 19994330.285999890417 29000000.031000021845 27870000.009999990463 3955767.084999918938 60337.531206183 2024-01-28T12:44:56.214242+00:00 19994330.285000089556 29000000.019999980927 27870000.049999948591 3949626.921000003815 60337.531217755 2024-01-28T12:44:57.214009+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3958491.047000051010 60337.531229326 2024-01-28T12:44:58.213776+00:00 19994330.281000021845 28999999.985000010580 27869999.958999991417 3952497.921999930870 60337.531240897 2024-01-28T12:44:59.213542+00:00 19994330.286000009626 28999999.971999999136 27870000.045000080019 3955043.118000030983 60337.531252469 2024-01-28T12:45:00.213307+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3953073.958000063896 60337.531264040 2024-01-28T12:45:01.213075+00:00 19994330.291000008583 29000000.040000081062 27870000.036000009626 3952524.009999989998 60337.531275611 2024-01-28T12:45:02.212843+00:00 19994330.281999949366 28999999.969999909401 27869999.991999980062 3957624.964999914169 60337.531287183 2024-01-28T12:45:03.212609+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3951355.939000010025 60337.531298754 2024-01-28T12:45:04.212376+00:00 19994330.284000039101 28999999.993999999017 27869999.950000051409 3951945.119000076782 60337.531310325 2024-01-28T12:45:05.212142+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3951894.903999925125 60337.531321897 2024-01-28T12:45:06.211909+00:00 19994330.286000009626 28999999.987999990582 27869999.977000001818 3950951.969000101089 60337.531333468 2024-01-28T12:45:07.211676+00:00 19994330.284999970347 28999999.996999990195 27869999.981999989599 3951406.113999962807 60337.531345040 2024-01-28T12:45:08.211443+00:00 19994330.291000008583 28999999.977000001818 27870000.030000090599 3953213.986999989022 60337.531356611 2024-01-28T12:45:09.211209+00:00 19994330.284999970347 29000000.032000008970 27870000.042999979109 3953855.980999947060 60337.531368183 2024-01-28T12:45:10.210976+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3954012.055000067223 60337.531379754 2024-01-28T12:45:11.210743+00:00 19994330.282999988645 28999999.977999988943 27869999.980999950320 3951859.980000019073 60337.531391325 2024-01-28T12:45:12.210510+00:00 19994330.286999940872 28999999.976000010967 27870000.018000010401 3951287.936999917030 60337.531402897 2024-01-28T12:45:13.210276+00:00 19994330.282999988645 29000000.025000039488 27869999.960999969393 3954282.993000030983 60337.531414649 2024-01-28T12:45:14.225665+00:00 19994330.287999991328 29000000.002999961376 27870000.037000000477 3960525.957000017166 60337.531426040 2024-01-28T12:45:15.209810+00:00 19994330.291000008583 28999999.989000018686 27869999.938000001013 3952700.077000021935 60337.531437792 2024-01-28T12:45:16.225198+00:00 19994330.284000039101 28999999.996999979019 27870000.068999990821 3957210.010999917984 60337.531449182 2024-01-28T12:45:17.209344+00:00 19994330.286999940872 28999999.990000009537 27869999.918000008911 3954771.992000102997 60337.531460934 2024-01-28T12:45:18.224732+00:00 19994330.284000039101 29000000.047999981791 27870000.086999978870 3951024.064000010025 60337.531472325 2024-01-28T12:45:19.208877+00:00 19994330.287000000477 28999999.974000040442 27869999.943000018597 3951986.882999897003 60337.531484077 2024-01-28T12:45:20.224265+00:00 19994330.286000009626 28999999.985000010580 27870000.021999981254 3957007.043000102043 60337.531495468 2024-01-28T12:45:21.208410+00:00 19994330.282000001520 29000000.005999978632 27870000.004000011832 3951067.015999913216 60337.531507220 2024-01-28T12:45:22.223799+00:00 19994330.293999999762 29000000.024000048637 27870000.030000001192 3953319.004000068177 60337.531518610 2024-01-28T12:45:23.207944+00:00 19994330.283999990672 28999999.992999911308 27869999.967000011355 3953909.071999907028 60337.531530363 2024-01-28T12:45:24.223332+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3952459.960000038147 60337.531541753 2024-01-28T12:45:25.207477+00:00 19994330.285999979824 29000000.016000028700 27870000.021000031382 3953274.013000010978 60337.531553505 2024-01-28T12:45:26.222865+00:00 19994330.284000009298 29000000.003999948502 27869999.944999989122 3950962.950999975204 60337.531564896 2024-01-28T12:45:27.207011+00:00 19994330.286000009626 28999999.974000100046 27870000.018000010401 3949080.963999987114 60337.531576648 2024-01-28T12:45:28.222400+00:00 19994330.289999991655 29000000.022999998182 27870000.047999981791 3953089.088999987114 60337.531588038 2024-01-28T12:45:29.206545+00:00 19994330.285999979824 29000000.006999969482 27869999.958000000566 3948861.921000003815 60337.531599791 2024-01-28T12:45:30.221933+00:00 19994330.288000021130 28999999.998999949545 27870000.022000011057 3948286.103000044823 60337.531611181 2024-01-28T12:45:31.206078+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3956802.945000051986 60337.531622934 2024-01-28T12:45:32.221466+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3949891.925999999046 60337.531634324 2024-01-28T12:45:33.205612+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3950296.085999966133 60337.531646077 2024-01-28T12:45:34.221000+00:00 19994330.285999950022 28999999.985999941826 27869999.965000029653 3952644.886999965180 60337.531657467 2024-01-28T12:45:35.205145+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3950326.018000007141 60337.531669219 2024-01-28T12:45:36.220533+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3955106.113999962807 60337.531680791 2024-01-28T12:45:37.220300+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3947169.857000112999 60337.531692362 2024-01-28T12:45:38.220067+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3951335.101999998093 60337.531703933 2024-01-28T12:45:39.219833+00:00 19994330.286000009626 28999999.978000041097 27869999.964999910444 3950786.966999887954 60337.531715505 2024-01-28T12:45:40.219600+00:00 19994330.275999959558 29000000.008999999613 27870000.042000059038 3951987.910000085831 60337.531727076 2024-01-28T12:45:41.219366+00:00 19994330.296000000089 28999999.999000001699 27870000.032999988645 3949458.157999991905 60337.531738647 2024-01-28T12:45:42.219134+00:00 19994330.284000039101 29000000.007000010461 27869999.950999978930 3950936.970999956131 60337.531750219 2024-01-28T12:45:43.218901+00:00 19994330.287999991328 28999999.992999989539 27870000.003000020981 3950654.897000073921 60337.531761790 2024-01-28T12:45:44.218667+00:00 19994330.288000050932 28999999.989999990910 27870000.001000050455 3954712.013999938965 60337.531773361 2024-01-28T12:45:45.218434+00:00 19994330.283999919891 29000000.006999999285 27870000.001999970526 3953167.110000013839 60337.531784933 2024-01-28T12:45:46.218200+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3957450.970000029076 60337.531796504 2024-01-28T12:45:47.217967+00:00 19994330.282999988645 28999999.994000021368 27869999.983000040054 3956537.982999920845 60337.531808075 2024-01-28T12:45:48.217734+00:00 19994330.285000089556 29000000.011000011116 27870000.003000020981 3951951.994000076782 60337.531819647 2024-01-28T12:45:49.217501+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3957446.023000001907 60337.531831038 2024-01-28T12:45:50.201646+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3954140.029999970924 60337.531842790 2024-01-28T12:45:51.217034+00:00 19994330.291999939829 28999999.998000029474 27869999.963999990374 3954327.949000000954 60337.531854180 2024-01-28T12:45:52.201180+00:00 19994330.281000021845 28999999.976000010967 27870000.008000001311 3956760.981999992859 60337.531865933 2024-01-28T12:45:53.216568+00:00 19994330.284000039101 29000000.022999998182 27869999.978999998420 3957426.988000034820 60337.531877323 2024-01-28T12:45:54.200713+00:00 19994330.288999918848 28999999.981999989599 27869999.991999991238 3956637.015999913216 60337.531889075 2024-01-28T12:45:55.216102+00:00 19994330.284000039101 29000000.018999990076 27870000.010000009090 3952616.928000092972 60337.531900466 2024-01-28T12:45:56.200246+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3954100.067999958992 60337.531912218 2024-01-28T12:45:57.215635+00:00 19994330.287999991328 28999999.959999978542 27870000.005999978632 3955900.955999969970 60337.531923609 2024-01-28T12:45:58.199780+00:00 19994330.286000009626 29000000.052999969572 27869999.967000011355 3955973.049000024796 60337.531935361 2024-01-28T12:45:59.215167+00:00 19994330.284000039101 28999999.962000008672 27870000.014999989420 3954882.998000026215 60337.531946932 2024-01-28T12:46:00.214933+00:00 19994330.284999970347 29000000.032000061125 27870000.031000021845 3954449.082999945153 60337.531958504 2024-01-28T12:46:01.214701+00:00 19994330.286999940872 28999999.982999920845 27869999.984999980778 3950504.983000040054 60337.531970075 2024-01-28T12:46:02.214469+00:00 19994330.284000039101 28999999.986000061035 27870000.009999990463 3957226.990000010002 60337.531981646 2024-01-28T12:46:03.214236+00:00 19994330.284000039101 29000000.016000028700 27870000.048000041395 3957929.927000045776 60337.531993218 2024-01-28T12:46:04.214002+00:00 19994330.293999910355 28999999.998999949545 27869999.942999958992 3954614.996999979019 60337.532004789 2024-01-28T12:46:05.213769+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3955000.008000016212 60337.532016360 2024-01-28T12:46:06.213535+00:00 19994330.285000089556 29000000.005999919027 27869999.985000010580 3953682.025999904145 60337.532027932 2024-01-28T12:46:07.213303+00:00 19994330.287999991328 28999999.952000018209 27869999.949000000954 3954934.037999988068 60337.532039503 2024-01-28T12:46:08.213069+00:00 19994330.286999940872 29000000.057000041008 27870000.102000001818 3954518.029999999795 60337.532051074 2024-01-28T12:46:09.212836+00:00 19994330.284000039101 28999999.996999979019 27869999.958000000566 3954491.994999999180 60337.532062646 2024-01-28T12:46:10.212602+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3953444.820999999996 60337.532074217 2024-01-28T12:46:11.212369+00:00 19994330.290000081062 28999999.963999990374 27870000.010000050068 3952698.150999999139 60337.532085788 2024-01-28T12:46:12.212136+00:00 19994330.285999998450 29000000.008000019938 27869999.962999939919 3954189.012999999803 60337.532097360 2024-01-28T12:46:13.211902+00:00 19994330.285000000149 29000000.008999940008 27870000.032999988645 3955175.004000001121 60337.532108931 2024-01-28T12:46:14.211672+00:00 19994330.284000001848 29000000.008000019938 27869999.985000010580 3948738.981000002008 60337.532120503 2024-01-28T12:46:15.211438+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3952216.851999998093 60337.532132074 2024-01-28T12:46:16.211203+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3954302.101000003982 60337.532143645 2024-01-28T12:46:17.210970+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3954363.037999995053 60337.532155217 2024-01-28T12:46:18.210737+00:00 19994330.286999989301 28999999.971999999136 27870000.006000038236 3956190.023000001907 60337.532166788 2024-01-28T12:46:19.210503+00:00 19994330.286000009626 29000000.025999989361 27869999.977000001818 3953911.000000000000 60337.532178360 2024-01-28T12:46:20.210270+00:00 19994330.289000000805 28999999.986999999732 27870000.011000040919 3957461.958999998868 60337.532189931 2024-01-28T12:46:21.210036+00:00 19994330.283999979496 29000000.018000010401 27870000.037999991328 3958100.935000001919 60337.532201502 2024-01-28T12:46:22.209803+00:00 19994330.285000029951 29000000.002000000328 27869999.986999988556 3957825.122000000905 60337.532213254 2024-01-28T12:46:23.225192+00:00 19994330.285999979824 29000000.025000009686 27869999.962000008672 3950466.927999996115 60337.532224645 2024-01-28T12:46:24.209336+00:00 19994330.285000000149 28999999.956999991089 27870000.034000039101 3953269.971000000834 60337.532236397 2024-01-28T12:46:25.224725+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3953294.997999995947 60337.532247788 2024-01-28T12:46:26.208871+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3954114.988000005018 60337.532259540 2024-01-28T12:46:27.224258+00:00 19994330.284999970347 29000000.003000020981 27870000.039000030607 3953499.003000006080 60337.532270931 2024-01-28T12:46:28.208404+00:00 19994330.286000009626 29000000.009999990463 27869999.942999958992 3960351.982999994885 60337.532282683 2024-01-28T12:46:29.223792+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3954256.049999997020 60337.532294073 2024-01-28T12:46:30.207938+00:00 19994330.283999979496 29000000.007000029087 27869999.983999971300 3948777.084999992978 60337.532305826 2024-01-28T12:46:31.223326+00:00 19994330.284000039101 28999999.992999970913 27869999.951999999583 3951791.911000012886 60337.532317216 2024-01-28T12:46:32.207471+00:00 19994330.290999948978 29000000.003000020981 27869999.997000008821 3952189.038999990094 60337.532328968 2024-01-28T12:46:33.222859+00:00 19994330.287000000477 28999999.998000029474 27870000.070999991149 3953392.888999999035 60337.532340359 2024-01-28T12:46:34.207004+00:00 19994330.282999988645 29000000.025999959558 27869999.958999991417 3956314.091000006068 60337.532352111 2024-01-28T12:46:35.222392+00:00 19994330.287000000477 28999999.947999950498 27869999.967999991030 3950949.028999999166 60337.532363501 2024-01-28T12:46:36.206538+00:00 19994330.287000000477 29000000.049000021070 27869999.997000008821 3952878.084000005852 60337.532375254 2024-01-28T12:46:37.221926+00:00 19994330.284000039101 28999999.988000039011 27870000.066000010818 3953401.902999997139 60337.532386644 2024-01-28T12:46:38.206071+00:00 19994330.286999940872 29000000.019000049680 27869999.988999988884 3951457.986000000965 60337.532398397 2024-01-28T12:46:39.221460+00:00 19994330.290000081062 29000000.013999938965 27870000.022999968380 3952938.033999993932 60337.532409787 2024-01-28T12:46:40.205605+00:00 19994330.286000009626 28999999.975000020117 27869999.953000009060 3952541.981000006199 60337.532421540 2024-01-28T12:46:41.220993+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3955614.015999988187 60337.532432930 2024-01-28T12:46:42.205139+00:00 19994330.283999919891 28999999.991000059992 27869999.986999988556 3951668.949000000954 60337.532444682 2024-01-28T12:46:43.220526+00:00 19994330.286000009626 28999999.982999920845 27869999.942000031471 3955308.034999995958 60337.532456073 2024-01-28T12:46:44.204672+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3952750.020999997854 60337.532467825 2024-01-28T12:46:45.220060+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3954667.008000016212 60337.532479396 2024-01-28T12:46:46.219827+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3951042.981000006199 60337.532490968 2024-01-28T12:46:47.219593+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3954819.987999976147 60337.532502539 2024-01-28T12:46:48.219360+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3953102.031000018120 60337.532514110 2024-01-28T12:46:49.219127+00:00 19994330.284000039101 29000000.002999901772 27869999.971999999136 3955346.933999984991 60337.532525682 2024-01-28T12:46:50.218894+00:00 19994330.285999890417 29000000.013000011444 27870000.041999939829 3959609.990999997128 60337.532537072 2024-01-28T12:46:51.203039+00:00 19994330.286000009626 28999999.981000069529 27869999.940000060946 3953613.046000003815 60337.532548824 2024-01-28T12:46:52.218428+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954192.932999997865 60337.532560215 2024-01-28T12:46:53.202572+00:00 19994330.288000110537 29000000.019999980927 27870000.057000041008 3957205.069000006188 60337.532571967 2024-01-28T12:46:54.217960+00:00 19994330.285999890417 28999999.977000001818 27869999.973999980837 3959235.959000021219 60337.532583358 2024-01-28T12:46:55.202106+00:00 19994330.284000039101 28999999.977000009269 27869999.985999941826 3955824.945999979973 60337.532595110 2024-01-28T12:46:56.217494+00:00 19994330.287999991328 29000000.050000000745 27870000.006000038236 3955719.080999999773 60337.532606500 2024-01-28T12:46:57.201639+00:00 19994330.284000039101 29000000.024000000209 27870000.028000000864 3959188.078000009060 60337.532618253 2024-01-28T12:46:58.217027+00:00 19994330.284999970347 28999999.958999991417 27870000.001000050455 3954836.997000008821 60337.532629643 2024-01-28T12:46:59.201173+00:00 19994330.284999970347 29000000.002999991179 27869999.967000011355 3956317.892999976873 60337.532641395 2024-01-28T12:47:00.216560+00:00 19994330.289000030607 28999999.984000030905 27870000.014999989420 3956915.090000004042 60337.532652786 2024-01-28T12:47:01.200707+00:00 19994330.289000030607 29000000.031999979168 27870000.015999909490 3955752.006000012159 60337.532664538 2024-01-28T12:47:02.216094+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3961108.919000000227 60337.532675928 2024-01-28T12:47:03.200240+00:00 19994330.283999919891 28999999.992999970913 27869999.975000020117 3951405.016999990214 60337.532687681 2024-01-28T12:47:04.215628+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3951172.906000018120 60337.532699071 2024-01-28T12:47:05.199774+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3956306.060999989975 60337.532710824 2024-01-28T12:47:06.215161+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3956395.099000006914 60337.532722395 2024-01-28T12:47:07.214929+00:00 19994330.289000000805 28999999.982000049204 27869999.998000029474 3959314.845999985933 60337.532733967 2024-01-28T12:47:08.214695+00:00 19994330.287000000477 29000000.030999958515 27869999.988000039011 3957839.152999997139 60337.532745538 2024-01-28T12:47:09.214461+00:00 19994330.287000000477 29000000.022999998182 27870000.021999999881 3958255.943000019062 60337.532757109 2024-01-28T12:47:10.214229+00:00 19994330.285999998450 28999999.951000031084 27869999.982999999076 3956872.938999981154 60337.532768681 2024-01-28T12:47:11.213996+00:00 19994330.282000008970 28999999.978999968618 27869999.982999999076 3954101.054000020027 60337.532780252 2024-01-28T12:47:12.213762+00:00 19994330.287999998778 29000000.034999970347 27870000.012000009418 3955944.864999980200 60337.532791823 2024-01-28T12:47:13.213529+00:00 19994330.284000009298 29000000.004999998957 27869999.982000008225 3956870.178000003099 60337.532803395 2024-01-28T12:47:14.213296+00:00 19994330.290999978781 29000000.037000060081 27870000.069999989122 3955090.974000006914 60337.532814966 2024-01-28T12:47:15.213062+00:00 19994330.286000009626 28999999.963999990374 27869999.965999990702 3956339.876000016928 60337.532826537 2024-01-28T12:47:16.212829+00:00 19994330.285000000149 28999999.993000030518 27869999.955000009388 3958226.101000010967 60337.532838109 2024-01-28T12:47:17.212596+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3952718.955999969970 60337.532849680 2024-01-28T12:47:18.212362+00:00 19994330.285999979824 28999999.988000039011 27870000.054000020027 3952927.051999986172 60337.532861251 2024-01-28T12:47:19.212130+00:00 19994330.282000008970 29000000.023999929428 27869999.996999979019 3951917.969000041019 60337.532872823 2024-01-28T12:47:20.211896+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3955623.051999986172 60337.532884394 2024-01-28T12:47:21.211663+00:00 19994330.290000021458 29000000.028000000864 27870000.007000029087 3951946.096000016201 60337.532895966 2024-01-28T12:47:22.211429+00:00 19994330.285999950022 28999999.998999949545 27870000.000999990851 3953334.882999957073 60337.532907537 2024-01-28T12:47:23.211197+00:00 19994330.288000050932 28999999.991999980062 27869999.970000028610 3956938.972000002861 60337.532919108 2024-01-28T12:47:24.210963+00:00 19994330.282999988645 28999999.981000069529 27870000.055999990553 3957620.028999983799 60337.532930680 2024-01-28T12:47:25.210729+00:00 19994330.287999991328 29000000.052999969572 27869999.992999970913 3957960.990000010002 60337.532942251 2024-01-28T12:47:26.210497+00:00 19994330.282999988645 28999999.978000041097 27869999.948000010103 3954341.035000026226 60337.532953823 2024-01-28T12:47:27.210263+00:00 19994330.285000029951 28999999.970999959856 27870000.052999969572 3958861.951999961864 60337.532965394 2024-01-28T12:47:28.210030+00:00 19994330.288999971002 29000000.029999971390 27869999.987999979407 3955050.939000010025 60337.532976965 2024-01-28T12:47:29.209797+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3954067.067000031006 60337.532988717 2024-01-28T12:47:30.225185+00:00 19994330.281000021845 29000000.004999998957 27870000.012000080198 3950473.946999967098 60337.533000108 2024-01-28T12:47:31.209330+00:00 19994330.290000021458 29000000.013000000268 27869999.985000010580 3956008.138999999035 60337.533011860 2024-01-28T12:47:32.224718+00:00 19994330.287000000477 28999999.962999999523 27869999.926999930292 3953649.930999993812 60337.533023251 2024-01-28T12:47:33.208863+00:00 19994330.282999988645 29000000.006000000983 27870000.018000010401 3956421.991000055801 60337.533035003 2024-01-28T12:47:34.224252+00:00 19994330.286000009626 29000000.003999989480 27870000.055000070482 3951971.984999955166 60337.533046394 2024-01-28T12:47:35.208397+00:00 19994330.287999991328 29000000.015999991447 27870000.012999888510 3960383.009999989998 60337.533058146 2024-01-28T12:47:36.223785+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3959597.961000024807 60337.533069536 2024-01-28T12:47:37.207931+00:00 19994330.286000009626 28999999.987000018358 27869999.956000089645 3955112.078000009060 60337.533081288 2024-01-28T12:47:38.223319+00:00 19994330.285999890417 29000000.021999981254 27870000.037999991328 3957030.824999988079 60337.533092679 2024-01-28T12:47:39.207464+00:00 19994330.285000089556 29000000.009999990463 27870000.026999950409 3956837.037000000011 60337.533104431 2024-01-28T12:47:40.222852+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3951885.111999989022 60337.533115822 2024-01-28T12:47:41.206998+00:00 19994330.284000039101 29000000.001000050455 27870000.026000019163 3948276.000999987125 60337.533127574 2024-01-28T12:47:42.222386+00:00 19994330.289999961853 28999999.986000001431 27869999.957000020891 3955342.955000042915 60337.533138964 2024-01-28T12:47:43.206531+00:00 19994330.284999970347 29000000.016999959946 27869999.998000029474 3953480.973999977112 60337.533150717 2024-01-28T12:47:44.221919+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3957613.032999991905 60337.533162107 2024-01-28T12:47:45.206065+00:00 19994330.283999919891 29000000.013000011444 27869999.940999981016 3951072.995999991894 60337.533173859 2024-01-28T12:47:46.221453+00:00 19994330.287000060081 28999999.962999999523 27869999.980000019073 3949784.925999999046 60337.533185250 2024-01-28T12:47:47.205598+00:00 19994330.289000030607 29000000.027000010014 27870000.051999930292 3949076.071000040043 60337.533197002 2024-01-28T12:47:48.220986+00:00 19994330.281999949366 29000000.010999981314 27869999.973999999464 3954841.042999982834 60337.533208393 2024-01-28T12:47:49.205132+00:00 19994330.289999961853 28999999.987000048161 27869999.996000010520 3956159.091000020970 60337.533220145 2024-01-28T12:47:50.220519+00:00 19994330.284000039101 29000000.023999929428 27870000.061999991536 3949831.886999965180 60337.533231535 2024-01-28T12:47:51.204666+00:00 19994330.287000060081 29000000.016000028700 27870000.064000010490 3951144.039000033867 60337.533243288 2024-01-28T12:47:52.220053+00:00 19994330.288999918848 28999999.980999950320 27869999.923000011593 3953576.961999952793 60337.533254859 2024-01-28T12:47:53.219821+00:00 19994330.282999988645 28999999.999000068754 27869999.956000000238 3954867.002000033855 60337.533266430 2024-01-28T12:47:54.219587+00:00 19994330.286000009626 28999999.965000029653 27869999.995999988168 3960845.966000020970 60337.533278002 2024-01-28T12:47:55.219353+00:00 19994330.285000089556 29000000.044999960810 27870000.053999990225 3956956.000000000000 60337.533289392 2024-01-28T12:47:56.203498+00:00 19994330.286999940872 28999999.996000051498 27870000.002000000328 3951834.065999985207 60337.533301144 2024-01-28T12:47:57.218887+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3950900.973999977112 60337.533312535 2024-01-28T12:47:58.203033+00:00 19994330.286000009626 29000000.010999921709 27869999.988000039011 3955426.965000032913 60337.533324287 2024-01-28T12:47:59.218421+00:00 19994330.284000039101 28999999.973000049591 27870000.019999980927 3956546.959999979008 60337.533335678 2024-01-28T12:48:00.202564+00:00 19994330.287999998778 28999999.990999940783 27869999.983999971300 3958742.087999999989 60337.533347430 2024-01-28T12:48:01.217953+00:00 19994330.285000000149 29000000.014999989420 27870000.035000029951 3960769.000000000000 60337.533358821 2024-01-28T12:48:02.202099+00:00 19994330.285000000149 29000000.010000109673 27869999.981000009924 3962385.913999975193 60337.533370573 2024-01-28T12:48:03.217487+00:00 19994330.290999989957 28999999.978999968618 27869999.995000001043 3958730.120000004768 60337.533381963 2024-01-28T12:48:04.201633+00:00 19994330.283999990672 28999999.980999950320 27869999.939000010490 3958086.951000034809 60337.533393716 2024-01-28T12:48:05.217021+00:00 19994330.285000011325 28999999.980000019073 27870000.039999961853 3957423.087999999989 60337.533405106 2024-01-28T12:48:06.201167+00:00 19994330.287999991328 29000000.052999969572 27870000.062999960035 3957116.898000001907 60337.533416858 2024-01-28T12:48:07.216554+00:00 19994330.286000009626 29000000.009999990463 27869999.959000110626 3955556.080999969970 60337.533428249 2024-01-28T12:48:08.200699+00:00 19994330.287000000477 28999999.989999998361 27870000.038999918848 3958643.971000016201 60337.533440001 2024-01-28T12:48:09.216088+00:00 19994330.282999988645 28999999.993999999017 27869999.983000040054 3956318.939999998081 60337.533451391 2024-01-28T12:48:10.200234+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3957476.958999990951 60337.533463144 2024-01-28T12:48:11.215621+00:00 19994330.289000000805 29000000.006000008434 27870000.064000010490 3955221.013999999035 60337.533474534 2024-01-28T12:48:12.199767+00:00 19994330.285000029951 29000000.008000001311 27869999.985999941826 3960088.124000012875 60337.533486287 2024-01-28T12:48:13.215155+00:00 19994330.285999950022 28999999.991999980062 27869999.969000101089 3958744.933000028133 60337.533497677 2024-01-28T12:48:14.199301+00:00 19994330.287000000477 29000000.008000019938 27870000.048999909312 3957323.088999987114 60337.533509430 2024-01-28T12:48:15.214688+00:00 19994330.285000029951 28999999.984999980778 27869999.938000079244 3960185.944000006188 60337.533521001 2024-01-28T12:48:16.214455+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3951804.950999975204 60337.533532572 2024-01-28T12:48:17.214222+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3956188.033999979030 60337.533544144 2024-01-28T12:48:18.213988+00:00 19994330.287999991328 28999999.995999988168 27870000.054999951273 3954225.990000010002 60337.533555715 2024-01-28T12:48:19.213756+00:00 19994330.286000009626 29000000.004000011832 27869999.956000089645 3953202.955000042915 60337.533567286 2024-01-28T12:48:20.213523+00:00 19994330.286000009626 28999999.984000030905 27870000.128999948502 3953940.085999966133 60337.533578858 2024-01-28T12:48:21.213289+00:00 19994330.283999979496 28999999.989999949932 27869999.858000040054 3955319.982999979984 60337.533590429 2024-01-28T12:48:22.213055+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3954275.952000021935 60337.533602000 2024-01-28T12:48:23.212823+00:00 19994330.283999979496 28999999.958999991417 27869999.996000051498 3953717.021000028122 60337.533613572 2024-01-28T12:48:24.212589+00:00 19994330.287999991328 29000000.021000031382 27870000.067999958992 3953995.998000026215 60337.533625143 2024-01-28T12:48:25.212356+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3951769.023000001907 60337.533636714 2024-01-28T12:48:26.212123+00:00 19994330.282000061125 28999999.996999919415 27869999.956999998540 3952403.944999932777 60337.533648286 2024-01-28T12:48:27.211889+00:00 19994330.289999961853 28999999.983000040054 27870000.046999998391 3954277.019999980927 60337.533659857 2024-01-28T12:48:28.211656+00:00 19994330.287000060081 28999999.995000001043 27869999.959999989718 3957196.047999978065 60337.533671428 2024-01-28T12:48:29.211423+00:00 19994330.283999919891 29000000.026000019163 27870000.024000000209 3957040.027999997139 60337.533683000 2024-01-28T12:48:30.211189+00:00 19994330.284999970347 28999999.988999959081 27870000.021999999881 3951782.942000031006 60337.533694571 2024-01-28T12:48:31.210957+00:00 19994330.286000009626 28999999.988999959081 27869999.964000020176 3960561.927999972831 60337.533706143 2024-01-28T12:48:32.210723+00:00 19994330.285000089556 28999999.999000068754 27870000.003999978304 3956092.129999995232 60337.533717714 2024-01-28T12:48:33.210489+00:00 19994330.287999991328 28999999.960000038147 27869999.997999999672 3953730.999000072014 60337.533729285 2024-01-28T12:48:34.210256+00:00 19994330.286999940872 29000000.046000000089 27869999.995000001043 3954703.876999973785 60337.533740857 2024-01-28T12:48:35.210023+00:00 19994330.287000060081 28999999.992999911308 27870000.000999990851 3952084.034999967087 60337.533752428 2024-01-28T12:48:36.209790+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3956850.078999996185 60337.533764000 2024-01-28T12:48:37.209557+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3955988.927000045776 60337.533775571 2024-01-28T12:48:38.209324+00:00 19994330.286000009626 29000000.003999948502 27869999.971000019461 3957163.067999958992 60337.533787323 2024-01-28T12:48:39.224712+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3953476.944000006188 60337.533798714 2024-01-28T12:48:40.208857+00:00 19994330.286999940872 28999999.986999988556 27870000.043999969959 3953544.943000078201 60337.533810466 2024-01-28T12:48:41.224245+00:00 19994330.287999991328 29000000.027000069618 27869999.986000001431 3950636.046000003815 60337.533821857 2024-01-28T12:48:42.208392+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3954600.050999999046 60337.533833608 2024-01-28T12:48:43.223780+00:00 19994330.284000039101 29000000.000999931246 27870000.004000011832 3957923.979999899864 60337.533844999 2024-01-28T12:48:44.207924+00:00 19994330.284999970347 28999999.994000080973 27869999.972999989986 3956014.983000040054 60337.533856751 2024-01-28T12:48:45.223312+00:00 19994330.284999970347 28999999.980000000447 27869999.995999988168 3957466.967000008095 60337.533868142 2024-01-28T12:48:46.207458+00:00 19994330.290000081062 28999999.995999999344 27869999.939000010490 3951309.026999949943 60337.533879894 2024-01-28T12:48:47.222845+00:00 19994330.282999988645 29000000.017000000924 27870000.080000039190 3951089.925000071991 60337.533891285 2024-01-28T12:48:48.206991+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3954715.106999992859 60337.533903037 2024-01-28T12:48:49.222380+00:00 19994330.284999970347 29000000.028000008315 27870000.036000009626 3952650.008999944199 60337.533914427 2024-01-28T12:48:50.206525+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3949520.944000006188 60337.533926180 2024-01-28T12:48:51.221913+00:00 19994330.282999988645 29000000.013000011444 27870000.017000079155 3951322.960000038147 60337.533937570 2024-01-28T12:48:52.206059+00:00 19994330.287999991328 28999999.992999970913 27870000.018000010401 3952360.947000027169 60337.533949322 2024-01-28T12:48:53.221447+00:00 19994330.285000000149 28999999.994000021368 27870000.031999949366 3952746.028999925125 60337.533960713 2024-01-28T12:48:54.205592+00:00 19994330.284000001848 28999999.977999988943 27869999.899999979883 3951093.155000091065 60337.533972465 2024-01-28T12:48:55.220980+00:00 19994330.289000000805 29000000.005999978632 27870000.045000080019 3952104.934000014793 60337.533983856 2024-01-28T12:48:56.205125+00:00 19994330.287999998778 28999999.977000061423 27869999.973999980837 3954139.929999948014 60337.533995608 2024-01-28T12:48:57.220513+00:00 19994330.285000000149 29000000.061999980360 27870000.018999930471 3952346.108999968041 60337.534006998 2024-01-28T12:48:58.204659+00:00 19994330.282000008970 28999999.957000020891 27870000.017000079155 3950601.996999979019 60337.534018570 2024-01-28T12:48:59.204425+00:00 19994330.291000008583 29000000.032999988645 27869999.982999920845 3953721.943000078201 60337.534030141 2024-01-28T12:49:00.204191+00:00 19994330.280999988317 28999999.977000001818 27870000.004000071436 3952731.026000022888 60337.534041713 2024-01-28T12:49:01.203959+00:00 19994330.289000000805 29000000.010999981314 27869999.993000030518 3952542.936999917030 60337.534053464 2024-01-28T12:49:02.219346+00:00 19994330.286000009626 28999999.990000009537 27869999.951999899000 3954202.042000054847 60337.534064855 2024-01-28T12:49:03.203492+00:00 19994330.287999991328 29000000.003999948502 27870000.007000088692 3953787.037999988068 60337.534076607 2024-01-28T12:49:04.218881+00:00 19994330.285000000149 28999999.993000030518 27870000.018000010401 3953253.955999969970 60337.534087998 2024-01-28T12:49:05.203026+00:00 19994330.287999991328 28999999.991999980062 27870000.030999999493 3950918.953000069130 60337.534099750 2024-01-28T12:49:06.218413+00:00 19994330.282000008970 28999999.986999988556 27869999.985999990255 3952817.060999989975 60337.534111141 2024-01-28T12:49:07.202559+00:00 19994330.290000021458 29000000.021000031382 27870000.074000000954 3952083.013999938965 60337.534122893 2024-01-28T12:49:08.217947+00:00 19994330.283999979496 29000000.022999998182 27869999.967999991030 3952562.014999986161 60337.534134284 2024-01-28T12:49:09.202093+00:00 19994330.287000000477 28999999.995000001043 27869999.972000021487 3959029.991000055801 60337.534146036 2024-01-28T12:49:10.217481+00:00 19994330.291000008583 28999999.980000019073 27869999.956999991089 3950788.901999949943 60337.534157426 2024-01-28T12:49:11.201626+00:00 19994330.282000008970 29000000.000000000000 27870000.037999991328 3953438.093999981880 60337.534169178 2024-01-28T12:49:12.217015+00:00 19994330.282999988645 29000000.001999970526 27869999.977000031620 3954226.997000098228 60337.534180569 2024-01-28T12:49:13.201160+00:00 19994330.286000009626 29000000.001000050455 27870000.016999989748 3957942.997999907006 60337.534192321 2024-01-28T12:49:14.216550+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3959915.958999990951 60337.534203712 2024-01-28T12:49:15.200693+00:00 19994330.283999979496 28999999.988000039011 27869999.944999989122 3955132.081000090111 60337.534215464 2024-01-28T12:49:16.216081+00:00 19994330.291999999434 29000000.014999989420 27870000.059000018984 3955363.011999965180 60337.534226854 2024-01-28T12:49:17.200227+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3954788.937000035774 60337.534238607 2024-01-28T12:49:18.215614+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3955765.935999989975 60337.534249997 2024-01-28T12:49:19.199760+00:00 19994330.287000060081 29000000.011999960989 27870000.055000010878 3958625.082999945153 60337.534261749 2024-01-28T12:49:20.215148+00:00 19994330.286999940872 29000000.014999989420 27869999.940999981016 3953524.863000034820 60337.534273140 2024-01-28T12:49:21.199293+00:00 19994330.287000060081 29000000.007000088692 27870000.065000001341 3960152.105000019073 60337.534284892 2024-01-28T12:49:22.214682+00:00 19994330.286000009626 28999999.988000001758 27869999.967000011355 3952469.006999969017 60337.534296283 2024-01-28T12:49:23.198827+00:00 19994330.285999890417 29000000.004999998957 27870000.005999978632 3957035.902999997139 60337.534308035 2024-01-28T12:49:24.214216+00:00 19994330.290000081062 29000000.008999999613 27869999.965000029653 3956957.064000010025 60337.534319606 2024-01-28T12:49:25.213982+00:00 19994330.279999971390 28999999.991000000387 27870000.054999951273 3953894.990000010002 60337.534331177 2024-01-28T12:49:26.213749+00:00 19994330.286000009626 28999999.996999990195 27869999.999000068754 3957182.031000018120 60337.534342749 2024-01-28T12:49:27.213515+00:00 19994330.286999940872 29000000.021000031382 27869999.944999929518 3955112.987999916077 60337.534354320 2024-01-28T12:49:28.213282+00:00 19994330.284000039101 28999999.968999978155 27870000.057000041008 3955096.087000011932 60337.534365892 2024-01-28T12:49:29.213049+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3950332.050999999046 60337.534377463 2024-01-28T12:49:30.212817+00:00 19994330.289999961853 29000000.027000010014 27870000.044000029564 3954310.905000091065 60337.534389034 2024-01-28T12:49:31.212583+00:00 19994330.287000060081 28999999.956999991089 27869999.927999969572 3957852.014999986161 60337.534400606 2024-01-28T12:49:32.212350+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3951978.875999927986 60337.534412177 2024-01-28T12:49:33.212116+00:00 19994330.282999988645 29000000.043000038713 27870000.018000010401 3953607.101000071038 60337.534423748 2024-01-28T12:49:34.211883+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3949726.968999981880 60337.534435320 2024-01-28T12:49:35.211649+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3955310.044999957085 60337.534446891 2024-01-28T12:49:36.211417+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3953703.899999976158 60337.534458463 2024-01-28T12:49:37.211183+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3953950.009000062943 60337.534470034 2024-01-28T12:49:38.210950+00:00 19994330.286999940872 29000000.004000011832 27870000.029000040144 3951962.064000010025 60337.534481606 2024-01-28T12:49:39.210717+00:00 19994330.282999988645 29000000.019999980927 27870000.025999899954 3949828.031999946106 60337.534493177 2024-01-28T12:49:40.210483+00:00 19994330.284000039101 29000000.017000019550 27870000.019000049680 3955275.940999985207 60337.534504748 2024-01-28T12:49:41.210250+00:00 19994330.291000008583 29000000.014000058174 27870000.003999948502 3957477.004000068177 60337.534516320 2024-01-28T12:49:42.210017+00:00 19994330.282999988645 28999999.969999909401 27869999.943000078201 3952773.009999989998 60337.534527891 2024-01-28T12:49:43.209783+00:00 19994330.284000039101 29000000.011000040919 27870000.002999998629 3953906.953999996185 60337.534539463 2024-01-28T12:49:44.209550+00:00 19994330.289999961853 29000000.032999988645 27870000.063000001013 3954142.059000014793 60337.534551034 2024-01-28T12:49:45.209317+00:00 19994330.287999991328 28999999.968000050634 27869999.984000001103 3955156.976999998093 60337.534562605 2024-01-28T12:49:46.209083+00:00 19994330.281000021845 28999999.950999978930 27869999.952000010759 3954350.057000041008 60337.534574177 2024-01-28T12:49:47.208851+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3955310.003999948967 60337.534585929 2024-01-28T12:49:48.224239+00:00 19994330.287000000477 29000000.013999938965 27869999.964999999851 3957208.021000028122 60337.534597319 2024-01-28T12:49:49.208384+00:00 19994330.286999989301 29000000.031000021845 27870000.015999998897 3955654.950999975204 60337.534609071 2024-01-28T12:49:50.223772+00:00 19994330.285000011325 28999999.965000029653 27870000.006999999285 3955967.027999997139 60337.534620462 2024-01-28T12:49:51.207918+00:00 19994330.291999999434 29000000.013000011444 27870000.030999988317 3955441.995000004768 60337.534632214 2024-01-28T12:49:52.223306+00:00 19994330.282000008970 28999999.996999979019 27869999.995999988168 3955188.050999999046 60337.534643605 2024-01-28T12:49:53.207451+00:00 19994330.284999981523 28999999.970000028610 27869999.934999998659 3950887.950000048149 60337.534655357 2024-01-28T12:49:54.222839+00:00 19994330.286000009626 29000000.021999958903 27870000.045000020415 3953373.883999944199 60337.534666748 2024-01-28T12:49:55.206984+00:00 19994330.286000009626 28999999.973000049591 27869999.941999968141 3955609.115000010002 60337.534678500 2024-01-28T12:49:56.222372+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3951486.863000034820 60337.534689890 2024-01-28T12:49:57.206518+00:00 19994330.284000009298 29000000.044999960810 27870000.073000010103 3949239.083999990951 60337.534701643 2024-01-28T12:49:58.221906+00:00 19994330.288999971002 28999999.950000051409 27869999.994000021368 3951645.982999920845 60337.534713033 2024-01-28T12:49:59.206052+00:00 19994330.285000000149 29000000.017000000924 27869999.984999950975 3952498.994000076782 60337.534724785 2024-01-28T12:50:00.221438+00:00 19994330.289000030607 28999999.995999999344 27870000.018999990076 3957375.049999951851 60337.534736176 2024-01-28T12:50:01.205585+00:00 19994330.282999988645 29000000.032999999821 27870000.017000019550 3954925.100000023842 60337.534747747 2024-01-28T12:50:02.205352+00:00 19994330.282999988645 28999999.996000010520 27869999.950999978930 3957062.050999999046 60337.534759318 2024-01-28T12:50:03.205118+00:00 19994330.291000008583 29000000.010999988765 27870000.058000091463 3957410.837000011932 60337.534770890 2024-01-28T12:50:04.204885+00:00 19994330.282999988645 28999999.962000008672 27869999.991999980062 3957504.032999991905 60337.534782461 2024-01-28T12:50:05.204652+00:00 19994330.291000008583 29000000.024999979883 27869999.980999950320 3960276.990000010002 60337.534794033 2024-01-28T12:50:06.204419+00:00 19994330.283999979496 29000000.006000008434 27869999.996000051498 3953268.995000004768 60337.534805604 2024-01-28T12:50:07.204184+00:00 19994330.285000029951 28999999.984000001103 27869999.990000009537 3952932.991999983788 60337.534817175 2024-01-28T12:50:08.203952+00:00 19994330.287999991328 29000000.006000008434 27869999.981999989599 3951750.044999957085 60337.534828927 2024-01-28T12:50:09.219340+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3955124.972000002861 60337.534840318 2024-01-28T12:50:10.203485+00:00 19994330.280999958515 28999999.976000010967 27869999.971999999136 3955219.070999979973 60337.534852070 2024-01-28T12:50:11.218874+00:00 19994330.288000050932 29000000.015999969095 27870000.010999921709 3955905.016000031959 60337.534863461 2024-01-28T12:50:12.203019+00:00 19994330.287999991328 28999999.989000018686 27870000.009000059217 3955741.949000000954 60337.534875213 2024-01-28T12:50:13.218408+00:00 19994330.288999971002 28999999.995999988168 27869999.962999939919 3954747.935000061989 60337.534886604 2024-01-28T12:50:14.202552+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3959224.071999907028 60337.534898356 2024-01-28T12:50:15.217941+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3953733.886000037193 60337.534909747 2024-01-28T12:50:16.202086+00:00 19994330.282000061125 28999999.986000001431 27869999.996000051498 3956043.113999962807 60337.534921499 2024-01-28T12:50:17.217475+00:00 19994330.286000009626 29000000.024000048637 27869999.967999938875 3960838.983000040054 60337.534932889 2024-01-28T12:50:18.201620+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3954177.975000023842 60337.534944641 2024-01-28T12:50:19.217008+00:00 19994330.288999918848 29000000.014000058174 27870000.032999988645 3952080.883999944199 60337.534956032 2024-01-28T12:50:20.201153+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3955464.171000003815 60337.534967784 2024-01-28T12:50:21.216542+00:00 19994330.287999991328 28999999.949999928474 27869999.939000010490 3954071.899999976158 60337.534979175 2024-01-28T12:50:22.200687+00:00 19994330.282999988645 29000000.041000008583 27870000.083999998868 3955327.061000109185 60337.534990927 2024-01-28T12:50:23.216075+00:00 19994330.284999970347 28999999.996999979019 27869999.992000009865 3956551.903999925125 60337.535002317 2024-01-28T12:50:24.200220+00:00 19994330.287999991328 28999999.989000078291 27869999.956999998540 3959310.087000011932 60337.535014070 2024-01-28T12:50:25.215608+00:00 19994330.282000061125 29000000.013999938965 27870000.067999988794 3957326.953999996185 60337.535025460 2024-01-28T12:50:26.199754+00:00 19994330.294000029564 28999999.994000080973 27869999.950999990106 3955817.069000006188 60337.535037212 2024-01-28T12:50:27.215142+00:00 19994330.283999919891 28999999.983999971300 27869999.951000008732 3954877.925999999046 60337.535048603 2024-01-28T12:50:28.199287+00:00 19994330.282000061125 29000000.001999970526 27869999.982000019401 3957868.039999961853 60337.535060355 2024-01-28T12:50:29.214675+00:00 19994330.287999991328 29000000.034999970347 27870000.057999998331 3956416.855000019073 60337.535071746 2024-01-28T12:50:30.198821+00:00 19994330.286000009626 28999999.978000041097 27869999.984999980778 3953036.110000013839 60337.535083498 2024-01-28T12:50:31.214209+00:00 19994330.289999961853 29000000.018000010401 27869999.998999979347 3953208.988999962807 60337.535094888 2024-01-28T12:50:32.198355+00:00 19994330.281000021845 28999999.957000020891 27869999.998000029474 3954354.038000106812 60337.535106640 2024-01-28T12:50:33.213742+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3955233.974999905098 60337.535118212 2024-01-28T12:50:34.213509+00:00 19994330.287000060081 28999999.998999949545 27869999.962999999523 3954209.034000039101 60337.535129783 2024-01-28T12:50:35.213276+00:00 19994330.286000009626 28999999.975000020117 27869999.955000039190 3953317.041000009049 60337.535141354 2024-01-28T12:50:36.213043+00:00 19994330.282999988645 29000000.019000001252 27870000.019999980927 3955943.047999978065 60337.535152926 2024-01-28T12:50:37.212809+00:00 19994330.286000009626 29000000.028000000864 27870000.048999968916 3951953.909999967087 60337.535164497 2024-01-28T12:50:38.212575+00:00 19994330.284999970347 28999999.978000000119 27869999.941000040621 3952980.092000008095 60337.535176069 2024-01-28T12:50:39.212342+00:00 19994330.287999991328 29000000.025000009686 27870000.061999980360 3953168.913000000175 60337.535187640 2024-01-28T12:50:40.212109+00:00 19994330.289000030607 28999999.987999990582 27869999.981000069529 3959600.987000000197 60337.535199211 2024-01-28T12:50:41.211876+00:00 19994330.284000001848 28999999.981999989599 27869999.996999979019 3959190.078999999911 60337.535210783 2024-01-28T12:50:42.211643+00:00 19994330.287999998778 29000000.025000009686 27870000.050999999046 3957439.921000000089 60337.535222354 2024-01-28T12:50:43.211410+00:00 19994330.285999998450 28999999.988000009209 27869999.968999978155 3953677.047999999952 60337.535233926 2024-01-28T12:50:44.211177+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3954698.953000002075 60337.535245497 2024-01-28T12:50:45.210944+00:00 19994330.284000009298 28999999.998000029474 27870000.010999921709 3955151.017999999225 60337.535257068 2024-01-28T12:50:46.210710+00:00 19994330.281999990344 28999999.958000000566 27869999.938000079244 3959098.000999997836 60337.535268640 2024-01-28T12:50:47.210477+00:00 19994330.291000008583 29000000.043999969959 27870000.049999948591 3953086.910999997985 60337.535280211 2024-01-28T12:50:48.210243+00:00 19994330.287000000477 28999999.977999988943 27869999.944000009447 3952807.074000000954 60337.535291783 2024-01-28T12:50:49.210010+00:00 19994330.285000000149 28999999.995000001043 27869999.983999971300 3955192.879000001121 60337.535303354 2024-01-28T12:50:50.209777+00:00 19994330.285000000149 29000000.013999998569 27870000.062000039965 3955246.145999997854 60337.535314925 2024-01-28T12:50:51.209544+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3959379.967000000179 60337.535326497 2024-01-28T12:50:52.209310+00:00 19994330.283000018448 29000000.001000050455 27870000.046000000089 3955396.984999998938 60337.535338068 2024-01-28T12:50:53.209077+00:00 19994330.285999979824 29000000.010999981314 27869999.962000008672 3953155.979000002146 60337.535349639 2024-01-28T12:50:54.208844+00:00 19994330.290000021458 28999999.973999980837 27870000.021999958903 3957408.118000001181 60337.535361391 2024-01-28T12:50:55.224232+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3952662.932000004221 60337.535372782 2024-01-28T12:50:56.208377+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3954610.983999996912 60337.535384534 2024-01-28T12:50:57.223766+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3954565.047999992967 60337.535395925 2024-01-28T12:50:58.207910+00:00 19994330.282999988645 28999999.960999969393 27869999.950999978930 3955994.977000012994 60337.535407677 2024-01-28T12:50:59.223299+00:00 19994330.289000030607 29000000.047000050545 27869999.986999988556 3957177.000000000000 60337.535419067 2024-01-28T12:51:00.207444+00:00 19994330.284999970347 28999999.957999940962 27870000.022000070661 3957497.978000000119 60337.535430820 2024-01-28T12:51:01.222832+00:00 19994330.288000050932 29000000.028000000864 27870000.004999998957 3954857.997999995947 60337.535442210 2024-01-28T12:51:02.206978+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3953595.000000000000 60337.535453963 2024-01-28T12:51:03.222365+00:00 19994330.282999988645 28999999.948000069708 27869999.949999999255 3958146.063999996055 60337.535465353 2024-01-28T12:51:04.206511+00:00 19994330.287000000477 29000000.024999979883 27870000.033999990672 3955546.936000003945 60337.535476924 2024-01-28T12:51:05.206278+00:00 19994330.285000029951 29000000.001999970526 27870000.011999990791 3950750.020999997854 60337.535488496 2024-01-28T12:51:06.206045+00:00 19994330.282000008970 28999999.983999971300 27869999.976000010967 3952474.952000007033 60337.535500067 2024-01-28T12:51:07.205812+00:00 19994330.289999961853 29000000.031000021845 27869999.995999988168 3952515.966999993194 60337.535511639 2024-01-28T12:51:08.205578+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3957243.040999994148 60337.535523210 2024-01-28T12:51:09.205346+00:00 19994330.287000060081 28999999.990000009537 27869999.941000010818 3958630.011000006925 60337.535534781 2024-01-28T12:51:10.205112+00:00 19994330.285999890417 28999999.995000001043 27870000.033999979496 3952432.964000002015 60337.535546353 2024-01-28T12:51:11.204879+00:00 19994330.284000039101 29000000.002999901772 27870000.024999979883 3955614.009999989998 60337.535557924 2024-01-28T12:51:12.204645+00:00 19994330.287999991328 28999999.975000020117 27869999.982000049204 3953402.012000008952 60337.535569496 2024-01-28T12:51:13.204413+00:00 19994330.287000060081 29000000.030999999493 27870000.012999951839 3955174.997999995947 60337.535581067 2024-01-28T12:51:14.204178+00:00 19994330.282999988645 28999999.986000001431 27869999.946000039577 3951729.009000002872 60337.535592638 2024-01-28T12:51:15.203946+00:00 19994330.288999918848 29000000.002000000328 27870000.024999979883 3953099.993999987841 60337.535604210 2024-01-28T12:51:16.203712+00:00 19994330.288000110537 29000000.013999998569 27869999.999000009149 3952401.996000022162 60337.535615781 2024-01-28T12:51:17.203479+00:00 19994330.284999970347 28999999.977000001818 27870000.054000020027 3956991.998999983072 60337.535627533 2024-01-28T12:51:18.218867+00:00 19994330.284999970347 29000000.025000009686 27869999.977000001818 3955652.150000005960 60337.535638924 2024-01-28T12:51:19.203013+00:00 19994330.286000009626 28999999.976000010967 27870000.056999921799 3955242.955999999773 60337.535650676 2024-01-28T12:51:20.218401+00:00 19994330.286000009626 28999999.970999989659 27869999.877000089735 3949832.858000009786 60337.535662067 2024-01-28T12:51:21.202546+00:00 19994330.284000039101 29000000.041999999434 27870000.031999949366 3954498.054999976885 60337.535673819 2024-01-28T12:51:22.217934+00:00 19994330.289999961853 28999999.987000018358 27870000.011000040919 3955786.001000016928 60337.535685209 2024-01-28T12:51:23.202080+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3954814.930999993812 60337.535696961 2024-01-28T12:51:24.217468+00:00 19994330.281999949366 29000000.015000049025 27869999.994000080973 3955612.002999991179 60337.535708352 2024-01-28T12:51:25.201613+00:00 19994330.290000081062 28999999.971999999136 27870000.022999998182 3956241.156000018120 60337.535720104 2024-01-28T12:51:26.217001+00:00 19994330.282999988645 29000000.012999951839 27869999.941999908537 3957332.940999985207 60337.535731495 2024-01-28T12:51:27.201146+00:00 19994330.286000009626 29000000.050999999046 27870000.121000051498 3954466.953999996185 60337.535743247 2024-01-28T12:51:28.216535+00:00 19994330.283999919891 28999999.948000010103 27869999.991999980062 3956243.010000019800 60337.535754637 2024-01-28T12:51:29.200680+00:00 19994330.290000081062 28999999.972999989986 27869999.916000008583 3950729.144999980927 60337.535766390 2024-01-28T12:51:30.216068+00:00 19994330.287999991328 29000000.035000029951 27869999.985000010580 3955063.895000011194 60337.535777780 2024-01-28T12:51:31.200213+00:00 19994330.282999988645 28999999.976999938488 27870000.067999958992 3954214.984999984968 60337.535789533 2024-01-28T12:51:32.215601+00:00 19994330.286999940872 29000000.011000040919 27869999.922999981791 3953167.993000001181 60337.535800923 2024-01-28T12:51:33.199747+00:00 19994330.284000039101 28999999.986000061035 27870000.004000071436 3957815.032000004780 60337.535812675 2024-01-28T12:51:34.215135+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3952132.916000009049 60337.535824066 2024-01-28T12:51:35.199280+00:00 19994330.285999998450 29000000.046000000089 27870000.052999969572 3952039.027000010014 60337.535835818 2024-01-28T12:51:36.214669+00:00 19994330.291999999434 28999999.971000079066 27869999.975000020117 3952136.063999981154 60337.535847208 2024-01-28T12:51:37.198814+00:00 19994330.282999988645 28999999.992999911308 27869999.983999971300 3957757.011999994982 60337.535858961 2024-01-28T12:51:38.214202+00:00 19994330.285999998450 29000000.034000039101 27870000.022999998182 3956518.987000017893 60337.535870351 2024-01-28T12:51:39.198347+00:00 19994330.286000009626 28999999.955000039190 27869999.947000000626 3956294.963999987114 60337.535882103 2024-01-28T12:51:40.213736+00:00 19994330.284999981523 29000000.004999998957 27870000.028000000864 3955580.986000000965 60337.535893675 2024-01-28T12:51:41.213503+00:00 19994330.285000029951 29000000.016999959946 27869999.993000000715 3957174.971000016201 60337.535905246 2024-01-28T12:51:42.213269+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3956710.965999991167 60337.535916817 2024-01-28T12:51:43.213036+00:00 19994330.287999991328 28999999.992999911308 27870000.003999989480 3956920.064000010025 60337.535928389 2024-01-28T12:51:44.212802+00:00 19994330.284000009298 28999999.971000079066 27869999.992000009865 3952480.949000000954 60337.535939960 2024-01-28T12:51:45.212569+00:00 19994330.286000009626 29000000.031000021845 27870000.039999991655 3953798.010999978054 60337.535951531 2024-01-28T12:51:46.212336+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3955678.037000029813 60337.535963103 2024-01-28T12:51:47.212103+00:00 19994330.288000021130 28999999.989999890327 27870000.071000009775 3956781.057999968994 60337.535974674 2024-01-28T12:51:48.211869+00:00 19994330.283999979496 28999999.993000030518 27869999.954999979585 3951745.030000030994 60337.535986246 2024-01-28T12:51:49.211636+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3955449.967999995220 60337.535997817 2024-01-28T12:51:50.211403+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3950190.959999979008 60337.536009389 2024-01-28T12:51:51.211169+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3955146.982999979984 60337.536020960 2024-01-28T12:51:52.210936+00:00 19994330.288999971002 28999999.987999990582 27869999.926999989897 3953532.976000010967 60337.536032531 2024-01-28T12:51:53.210703+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3955423.129999995232 60337.536044103 2024-01-28T12:51:54.210470+00:00 19994330.284000039101 29000000.016999989748 27869999.991000000387 3957129.885000050068 60337.536055674 2024-01-28T12:51:55.210237+00:00 19994330.287999991328 28999999.962000008672 27870000.038999971002 3956897.967999995220 60337.536067246 2024-01-28T12:51:56.210003+00:00 19994330.282000008970 29000000.004000011832 27869999.937000039965 3956072.977999985218 60337.536078817 2024-01-28T12:51:57.209770+00:00 19994330.291000008583 29000000.043999999762 27870000.083999991417 3953637.060999989975 60337.536090388 2024-01-28T12:51:58.209537+00:00 19994330.285999950022 28999999.977000001818 27869999.960999969393 3953543.007000029087 60337.536101960 2024-01-28T12:51:59.209304+00:00 19994330.284000039101 28999999.993000000715 27869999.994000080973 3952819.997999966145 60337.536113531 2024-01-28T12:52:00.209069+00:00 19994330.285000029951 29000000.009999990463 27870000.035999890417 3955830.014999986161 60337.536125102 2024-01-28T12:52:01.208838+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3953274.971000016201 60337.536136854 2024-01-28T12:52:02.224225+00:00 19994330.282999988645 29000000.020000040531 27870000.029999971390 3956358.982999979984 60337.536148245 2024-01-28T12:52:03.208371+00:00 19994330.287999991328 28999999.955999970436 27870000.022999998182 3957045.033000051975 60337.536159997 2024-01-28T12:52:04.223759+00:00 19994330.286000009626 29000000.032999988645 27869999.969000101089 3956267.041999996174 60337.536171388 2024-01-28T12:52:05.207904+00:00 19994330.289000030607 29000000.012000020593 27869999.997999910265 3955722.962999999989 60337.536182959 2024-01-28T12:52:06.207671+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3955940.974999963772 60337.536194530 2024-01-28T12:52:07.207437+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3957208.072000027169 60337.536206102 2024-01-28T12:52:08.207204+00:00 19994330.281999949366 28999999.989999949932 27870000.006000038236 3956216.974999963772 60337.536217673 2024-01-28T12:52:09.206972+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3958076.898000001907 60337.536229244 2024-01-28T12:52:10.206738+00:00 19994330.284999970347 28999999.981000069529 27869999.930999990553 3954438.099000037182 60337.536240816 2024-01-28T12:52:11.206504+00:00 19994330.286000009626 29000000.055999990553 27870000.077999949455 3955372.967000008095 60337.536252387 2024-01-28T12:52:12.206271+00:00 19994330.286000009626 28999999.965999960899 27869999.953000068665 3957032.915999948978 60337.536263959 2024-01-28T12:52:13.206038+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3958754.030000030994 60337.536275530 2024-01-28T12:52:14.205805+00:00 19994330.285000089556 28999999.988999959081 27870000.049000021070 3954782.952000021935 60337.536287101 2024-01-28T12:52:15.205572+00:00 19994330.286999940872 28999999.996000051498 27869999.957999940962 3951349.175999999046 60337.536298673 2024-01-28T12:52:16.205339+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3954486.964999973774 60337.536310244 2024-01-28T12:52:17.205105+00:00 19994330.279999971390 28999999.991000059992 27870000.003999948502 3952122.045000017155 60337.536321816 2024-01-28T12:52:18.204871+00:00 19994330.287000060081 29000000.032999988645 27869999.986999999732 3959816.064999998081 60337.536333387 2024-01-28T12:52:19.204639+00:00 19994330.289999961853 29000000.031000021845 27870000.063000001013 3955017.863999962807 60337.536344958 2024-01-28T12:52:20.204406+00:00 19994330.281999949366 28999999.985000010580 27869999.977000001818 3953516.980000019073 60337.536356530 2024-01-28T12:52:21.204172+00:00 19994330.288000110537 28999999.958999991417 27869999.936999991536 3954317.035000026226 60337.536368101 2024-01-28T12:52:22.203939+00:00 19994330.286999940872 29000000.009999990463 27870000.038000021130 3957605.900999962818 60337.536379673 2024-01-28T12:52:23.203706+00:00 19994330.281000021845 29000000.011999960989 27870000.015999998897 3955591.161000012886 60337.536391244 2024-01-28T12:52:24.203473+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3957350.931999980938 60337.536402996 2024-01-28T12:52:25.218860+00:00 19994330.287000060081 28999999.978999968618 27869999.969000011683 3954845.043000041973 60337.536414387 2024-01-28T12:52:26.203006+00:00 19994330.288999918848 29000000.019000049680 27869999.991000030190 3954908.901999949943 60337.536426139 2024-01-28T12:52:27.218394+00:00 19994330.287999991328 29000000.003000020981 27870000.074000000954 3955642.216000020970 60337.536437529 2024-01-28T12:52:28.202540+00:00 19994330.285000000149 28999999.956999998540 27869999.959999978542 3949714.879000008106 60337.536449281 2024-01-28T12:52:29.217928+00:00 19994330.284000001848 29000000.002000000328 27869999.946999970824 3957609.944000006188 60337.536460672 2024-01-28T12:52:30.202073+00:00 19994330.286999989301 29000000.026000011712 27870000.029000040144 3955089.024999976158 60337.536472424 2024-01-28T12:52:31.217461+00:00 19994330.283000010997 29000000.001999989152 27870000.011999960989 3956757.944999992847 60337.536483815 2024-01-28T12:52:32.201606+00:00 19994330.289999991655 28999999.997000008821 27869999.970000028610 3950421.957000017166 60337.536495567 2024-01-28T12:52:33.216994+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3956197.111000000965 60337.536506957 2024-01-28T12:52:34.201140+00:00 19994330.278999999166 28999999.992000009865 27870000.028000000864 3957777.935000001919 60337.536518710 2024-01-28T12:52:35.216528+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3956348.977999985218 60337.536530100 2024-01-28T12:52:36.200674+00:00 19994330.287000000477 29000000.052000019699 27870000.009000059217 3956878.020000040997 60337.536541853 2024-01-28T12:52:37.216062+00:00 19994330.287000000477 28999999.987999979407 27869999.979999899864 3956852.991999983788 60337.536553243 2024-01-28T12:52:38.200206+00:00 19994330.283000018448 28999999.989000018686 27870000.000000000000 3955913.159999967087 60337.536564996 2024-01-28T12:52:39.215595+00:00 19994330.285000000149 28999999.992999970913 27870000.011000040919 3962851.851000010967 60337.536576386 2024-01-28T12:52:40.199740+00:00 19994330.289000000805 29000000.015000049025 27869999.986000061035 3954315.001000047196 60337.536588138 2024-01-28T12:52:41.215128+00:00 19994330.287000000477 28999999.958000000566 27869999.977000001818 3954407.012999951839 60337.536599529 2024-01-28T12:52:42.199273+00:00 19994330.286000009626 28999999.992999970913 27869999.979999899864 3953794.966000020970 60337.536611281 2024-01-28T12:52:43.214662+00:00 19994330.284999970347 29000000.037000000477 27870000.092000011355 3955713.033999979030 60337.536622671 2024-01-28T12:52:44.198807+00:00 19994330.283999979496 28999999.990000009537 27870000.006000038236 3952683.989000021946 60337.536634424 2024-01-28T12:52:45.214196+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3956866.985000013839 60337.536645814 2024-01-28T12:52:46.198341+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3951081.996999979019 60337.536657566 2024-01-28T12:52:47.213729+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3956198.059000014793 60337.536669138 2024-01-28T12:52:48.213496+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3954861.958999990951 60337.536680709 2024-01-28T12:52:49.213262+00:00 19994330.288000050932 29000000.033999919891 27870000.001999970526 3954160.983999968041 60337.536692280 2024-01-28T12:52:50.213029+00:00 19994330.282000008970 28999999.957000020891 27869999.976000070572 3954927.057000041008 60337.536703852 2024-01-28T12:52:51.212796+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3959258.039999961853 60337.536715423 2024-01-28T12:52:52.212562+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3956068.920000017155 60337.536726994 2024-01-28T12:52:53.212329+00:00 19994330.288000050932 28999999.998000029474 27869999.971999999136 3949838.056999980938 60337.536738566 2024-01-28T12:52:54.212096+00:00 19994330.283999979496 28999999.995000001043 27870000.032999988645 3954324.893000065815 60337.536750137 2024-01-28T12:52:55.211863+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3952726.036999940872 60337.536761709 2024-01-28T12:52:56.211629+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3953232.082000017166 60337.536773280 2024-01-28T12:52:57.211396+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3953732.023000001907 60337.536784851 2024-01-28T12:52:58.211163+00:00 19994330.289999961853 28999999.988999959081 27870000.043000001460 3951476.970999956131 60337.536796423 2024-01-28T12:52:59.210930+00:00 19994330.282000061125 28999999.970000028610 27869999.953000009060 3951878.905000091065 60337.536807994 2024-01-28T12:53:00.210695+00:00 19994330.285999890417 29000000.023999929428 27869999.984999999404 3956547.120999931823 60337.536819566 2024-01-28T12:53:01.210464+00:00 19994330.288000110537 28999999.974000100046 27869999.970999989659 3950813.901000022888 60337.536831137 2024-01-28T12:53:02.210230+00:00 19994330.283999919891 29000000.033999919891 27870000.035000000149 3962835.978000044823 60337.536842708 2024-01-28T12:53:03.209997+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3956438.054999948014 60337.536854280 2024-01-28T12:53:04.209763+00:00 19994330.285999890417 29000000.003999948502 27870000.026000019163 3955465.032999991905 60337.536865851 2024-01-28T12:53:05.209530+00:00 19994330.284000039101 28999999.989999998361 27869999.975999981165 3955957.980000019073 60337.536877423 2024-01-28T12:53:06.209297+00:00 19994330.282000061125 29000000.000000000000 27870000.004999998957 3957129.082999945153 60337.536888813 2024-01-28T12:53:07.193442+00:00 19994330.285999890417 29000000.039000000805 27869999.990000009537 3952481.843000053894 60337.536900565 2024-01-28T12:53:08.208830+00:00 19994330.289000030607 28999999.934999998659 27869999.931999981403 3953805.023000001907 60337.536911956 2024-01-28T12:53:09.192976+00:00 19994330.284999970347 29000000.007999990135 27870000.013999998569 3958584.085000038147 60337.536923708 2024-01-28T12:53:10.208365+00:00 19994330.289000030607 29000000.001000020653 27870000.055999990553 3953177.960999966133 60337.536935279 2024-01-28T12:53:11.208131+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3953981.970000029076 60337.536946851 2024-01-28T12:53:12.207898+00:00 19994330.284000039101 29000000.018999990076 27869999.999000009149 3951578.043999909889 60337.536958422 2024-01-28T12:53:13.207664+00:00 19994330.286000009626 29000000.024000018835 27870000.022000011057 3955374.025000094902 60337.536969993 2024-01-28T12:53:14.207431+00:00 19994330.286000009626 28999999.965999960899 27869999.922999981791 3957759.949000000954 60337.536981565 2024-01-28T12:53:15.207198+00:00 19994330.286999940872 29000000.020000040531 27870000.039000030607 3953320.975999950897 60337.536993136 2024-01-28T12:53:16.206965+00:00 19994330.284000039101 28999999.953999999911 27869999.934999939054 3959188.963999987114 60337.537004707 2024-01-28T12:53:17.206731+00:00 19994330.289999961853 29000000.017000019550 27870000.030000090599 3957632.991999983788 60337.537016279 2024-01-28T12:53:18.206498+00:00 19994330.285000089556 29000000.007999960333 27870000.018999930471 3957707.990000010002 60337.537027850 2024-01-28T12:53:19.206265+00:00 19994330.284999970347 28999999.977999988943 27869999.993000030518 3953829.093000053894 60337.537039421 2024-01-28T12:53:20.206032+00:00 19994330.284999970347 29000000.029000040144 27870000.024000048637 3954756.016999959946 60337.537050993 2024-01-28T12:53:21.205798+00:00 19994330.287000060081 29000000.020999971777 27870000.020999908447 3954302.958000063896 60337.537062564 2024-01-28T12:53:22.205565+00:00 19994330.287000000477 28999999.992000039667 27869999.986000061035 3954163.980999947060 60337.537074136 2024-01-28T12:53:23.205332+00:00 19994330.287000000477 29000000.011999960989 27870000.000999931246 3955104.062000035774 60337.537085707 2024-01-28T12:53:24.205098+00:00 19994330.285000000149 28999999.965999960899 27869999.960000038147 3957727.046000003815 60337.537097279 2024-01-28T12:53:25.204865+00:00 19994330.287999991328 29000000.032000061125 27870000.037000060081 3957005.982999920845 60337.537108850 2024-01-28T12:53:26.204634+00:00 19994330.282000008970 28999999.998999949545 27869999.963999990374 3956043.930000067223 60337.537120421 2024-01-28T12:53:27.204399+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3956457.115000010002 60337.537131993 2024-01-28T12:53:28.204165+00:00 19994330.283999990672 29000000.028000000864 27870000.041999939829 3954392.893000007141 60337.537143564 2024-01-28T12:53:29.203932+00:00 19994330.287000000477 28999999.977000001818 27870000.005000110716 3954673.046999930870 60337.537155136 2024-01-28T12:53:30.203699+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3951554.960000038147 60337.537166707 2024-01-28T12:53:31.203466+00:00 19994330.287000000477 29000000.034000039101 27870000.000999931246 3956977.065999985207 60337.537178278 2024-01-28T12:53:32.203232+00:00 19994330.289000000805 28999999.984999898821 27870000.048000101000 3956241.924000024796 60337.537189850 2024-01-28T12:53:33.202999+00:00 19994330.285000000149 29000000.001000050455 27869999.982999920845 3959477.051999927033 60337.537201602 2024-01-28T12:53:34.218387+00:00 19994330.285999979824 28999999.998000029474 27869999.924000021070 3954815.096000074875 60337.537212992 2024-01-28T12:53:35.202533+00:00 19994330.284000039101 29000000.013999938965 27870000.021000001580 3955492.761999965180 60337.537224744 2024-01-28T12:53:36.217921+00:00 19994330.283999979496 28999999.988000039011 27870000.067000009120 3957487.024000049103 60337.537236135 2024-01-28T12:53:37.202066+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3956464.087999939919 60337.537247887 2024-01-28T12:53:38.217454+00:00 19994330.289000030607 28999999.960999969393 27869999.964999988675 3958332.986000061035 60337.537259278 2024-01-28T12:53:39.201599+00:00 19994330.287000000477 29000000.004000071436 27870000.027000010014 3957297.909999967087 60337.537271030 2024-01-28T12:53:40.216988+00:00 19994330.284999970347 29000000.001999970526 27869999.932999998331 3954942.088999987114 60337.537282420 2024-01-28T12:53:41.201133+00:00 19994330.285000029951 29000000.004999998957 27870000.043999999762 3959156.031000018120 60337.537294173 2024-01-28T12:53:42.216521+00:00 19994330.282999988645 28999999.991999998689 27869999.950000021607 3950218.939999938011 60337.537305563 2024-01-28T12:53:43.200666+00:00 19994330.288999971002 29000000.028000000864 27869999.982999980450 3956352.085000038147 60337.537317316 2024-01-28T12:53:44.216055+00:00 19994330.284000039101 28999999.997999999672 27870000.053000029176 3955958.947000027169 60337.537328706 2024-01-28T12:53:45.200200+00:00 19994330.288999971002 29000000.006999999285 27870000.000999990851 3951986.965000032913 60337.537340458 2024-01-28T12:53:46.215588+00:00 19994330.288999971002 28999999.986000001431 27870000.055000010878 3952713.066999911796 60337.537351849 2024-01-28T12:53:47.199733+00:00 19994330.284000039101 28999999.999000009149 27869999.959999978542 3951426.088999987114 60337.537363601 2024-01-28T12:53:48.215122+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3953575.828000069130 60337.537374991 2024-01-28T12:53:49.199267+00:00 19994330.288999918848 29000000.006999999285 27870000.022999998182 3957255.077999948990 60337.537386744 2024-01-28T12:53:50.214655+00:00 19994330.282000061125 28999999.990000009537 27870000.017000019550 3956730.900000094902 60337.537398134 2024-01-28T12:53:51.198801+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3952285.147999883164 60337.537409887 2024-01-28T12:53:52.214188+00:00 19994330.289000030607 28999999.935999989510 27869999.958000000566 3954066.952000021935 60337.537421277 2024-01-28T12:53:53.198334+00:00 19994330.288999918848 29000000.048000041395 27870000.013999998569 3956029.029000043869 60337.537433029 2024-01-28T12:53:54.213723+00:00 19994330.284000039101 28999999.959999978542 27869999.954999919981 3952003.973000050057 60337.537444420 2024-01-28T12:53:55.197868+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3957152.973999977112 60337.537456172 2024-01-28T12:53:56.213256+00:00 19994330.284999970347 29000000.027000010014 27870000.046000000089 3954695.039999961853 60337.537467743 2024-01-28T12:53:57.213023+00:00 19994330.287000060081 28999999.947999950498 27870000.026000019163 3955224.973999977112 60337.537479315 2024-01-28T12:53:58.212789+00:00 19994330.286000009626 29000000.007000029087 27869999.971000079066 3955582.950999975204 60337.537490886 2024-01-28T12:53:59.212556+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3960877.952000021935 60337.537502457 2024-01-28T12:54:00.212322+00:00 19994330.286000009626 29000000.024999979883 27869999.965000029653 3957442.092000008095 60337.537514029 2024-01-28T12:54:01.212090+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3956459.939000010025 60337.537525600 2024-01-28T12:54:02.211856+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3957227.006999969017 60337.537537172 2024-01-28T12:54:03.211623+00:00 19994330.284999970347 29000000.001000050455 27869999.957000020891 3954396.958999990951 60337.537548743 2024-01-28T12:54:04.211390+00:00 19994330.284999970347 29000000.012999888510 27869999.991999980062 3957001.004999995232 60337.537560314 2024-01-28T12:54:05.211157+00:00 19994330.287999991328 28999999.963000059128 27869999.970000028610 3951609.068000078201 60337.537571886 2024-01-28T12:54:06.210923+00:00 19994330.285000089556 29000000.018999930471 27870000.070000048727 3958862.059999942780 60337.537583457 2024-01-28T12:54:07.210688+00:00 19994330.287999991328 28999999.988000039011 27869999.936999920756 3953021.958999990951 60337.537595029 2024-01-28T12:54:08.210456+00:00 19994330.283999919891 29000000.034999970347 27870000.037000060081 3957244.892000079155 60337.537606600 2024-01-28T12:54:09.210223+00:00 19994330.285000089556 28999999.991000059992 27870000.018999930471 3952259.135999917984 60337.537617990 2024-01-28T12:54:10.194369+00:00 19994330.286999940872 28999999.950000051409 27869999.923000101000 3955368.876000047196 60337.537629743 2024-01-28T12:54:11.209757+00:00 19994330.286000009626 29000000.031999949366 27870000.035999890417 3957429.136999965180 60337.537641133 2024-01-28T12:54:12.193903+00:00 19994330.286000009626 28999999.991999980062 27870000.025000099093 3954577.896000028122 60337.537652886 2024-01-28T12:54:13.209290+00:00 19994330.289999961853 29000000.027000069618 27870000.037999998778 3957914.034999967087 60337.537664276 2024-01-28T12:54:14.193436+00:00 19994330.287000060081 29000000.000000000000 27870000.006000000983 3954340.025000094902 60337.537676028 2024-01-28T12:54:15.208824+00:00 19994330.282999988645 28999999.995000001043 27869999.938000008464 3958059.950999975204 60337.537687419 2024-01-28T12:54:16.192971+00:00 19994330.285999998450 29000000.000000000000 27870000.051999989897 3952081.026000022888 60337.537699171 2024-01-28T12:54:17.208357+00:00 19994330.285999998450 28999999.992999911308 27869999.934000018984 3956647.051999927033 60337.537710561 2024-01-28T12:54:18.192503+00:00 19994330.285000000149 29000000.016000028700 27870000.014999989420 3955175.027999997139 60337.537722314 2024-01-28T12:54:19.207891+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3958890.024999976158 60337.537733885 2024-01-28T12:54:20.207657+00:00 19994330.289000000805 29000000.011999998242 27870000.055000010878 3952494.912999988068 60337.537745456 2024-01-28T12:54:21.207424+00:00 19994330.286999989301 28999999.956999998540 27869999.898999989033 3953648.002000092994 60337.537757028 2024-01-28T12:54:22.207191+00:00 19994330.283000018448 29000000.007999990135 27870000.030999988317 3955262.077999948990 60337.537768599 2024-01-28T12:54:23.206958+00:00 19994330.283999979496 29000000.003000020981 27870000.072000030428 3953793.947000027169 60337.537780170 2024-01-28T12:54:24.206725+00:00 19994330.289000000805 29000000.009999990463 27869999.925999999046 3955001.986999989022 60337.537791742 2024-01-28T12:54:25.206492+00:00 19994330.286000009626 29000000.011000011116 27870000.025999959558 3953414.993000030983 60337.537803313 2024-01-28T12:54:26.206258+00:00 19994330.285000000149 28999999.971999999136 27869999.994000021368 3955944.972999929916 60337.537814884 2024-01-28T12:54:27.206025+00:00 19994330.289999991655 29000000.021000001580 27870000.022000011057 3958092.106999992859 60337.537826456 2024-01-28T12:54:28.205791+00:00 19994330.286000009626 28999999.976000010967 27869999.921999990940 3956863.935000061989 60337.537838027 2024-01-28T12:54:29.205558+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3958683.924999951851 60337.537849599 2024-01-28T12:54:30.205326+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3955781.077000021935 60337.537861170 2024-01-28T12:54:31.205092+00:00 19994330.285000029951 29000000.018999990076 27870000.054000020027 3959344.006999969017 60337.537872741 2024-01-28T12:54:32.204858+00:00 19994330.285999950022 28999999.981999989599 27869999.983999971300 3955996.950000048149 60337.537884313 2024-01-28T12:54:33.204626+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3955711.995000004768 60337.537895884 2024-01-28T12:54:34.204393+00:00 19994330.291000008583 29000000.000999990851 27870000.047999981791 3954438.896999955177 60337.537907456 2024-01-28T12:54:35.204159+00:00 19994330.282999988645 28999999.994000021368 27869999.930000070482 3955945.012000083923 60337.537919027 2024-01-28T12:54:36.203926+00:00 19994330.285000029951 29000000.008999940008 27870000.006999969482 3957855.162999988068 60337.537930598 2024-01-28T12:54:37.203692+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3952064.026999949943 60337.537942170 2024-01-28T12:54:38.203459+00:00 19994330.285000029951 29000000.035000089556 27870000.046000000089 3953655.889000058174 60337.537953741 2024-01-28T12:54:39.203225+00:00 19994330.283999979496 28999999.974999900907 27869999.927999969572 3960831.066999911796 60337.537965313 2024-01-28T12:54:40.202993+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3960511.930999993812 60337.537977064 2024-01-28T12:54:41.218381+00:00 19994330.292000059038 29000000.002000089735 27869999.978999968618 3957976.989000082016 60337.537988455 2024-01-28T12:54:42.202526+00:00 19994330.282999988645 29000000.005999919027 27870000.002000089735 3957197.003000020981 60337.538000207 2024-01-28T12:54:43.217914+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3962993.059999942780 60337.538011598 2024-01-28T12:54:44.202060+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3960727.014000058174 60337.538023350 2024-01-28T12:54:45.217447+00:00 19994330.282999988645 28999999.987000111490 27870000.003000020981 3960676.959999918938 60337.538034741 2024-01-28T12:54:46.201594+00:00 19994330.286000009626 29000000.012999888510 27869999.962000008672 3960118.101999998093 60337.538046493 2024-01-28T12:54:47.216981+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3957212.940999985207 60337.538057883 2024-01-28T12:54:48.201126+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3955141.003000020981 60337.538069636 2024-01-28T12:54:49.216515+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3965109.022000073921 60337.538081026 2024-01-28T12:54:50.200660+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3953586.986999989022 60337.538092778 2024-01-28T12:54:51.216048+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3960125.020999907982 60337.538104169 2024-01-28T12:54:52.200194+00:00 19994330.285000089556 28999999.989999890327 27869999.989999998361 3956413.923000096809 60337.538115921 2024-01-28T12:54:53.215582+00:00 19994330.286999940872 28999999.984000090510 27869999.985000010580 3955877.995000004768 60337.538127312 2024-01-28T12:54:54.199727+00:00 19994330.284000039101 29000000.009999990463 27869999.993000000715 3961303.997999907006 60337.538139064 2024-01-28T12:54:55.215115+00:00 19994330.289999961853 28999999.996999979019 27869999.991999998689 3957862.966000080109 60337.538150454 2024-01-28T12:54:56.199260+00:00 19994330.286000009626 28999999.989999998361 27870000.051999989897 3954789.046999930870 60337.538162206 2024-01-28T12:54:57.214648+00:00 19994330.286999940872 28999999.980000000447 27869999.918999999762 3955750.035000085831 60337.538173597 2024-01-28T12:54:58.198794+00:00 19994330.282999988645 29000000.048000011593 27870000.050000008196 3958580.910999894142 60337.538185349 2024-01-28T12:54:59.214182+00:00 19994330.287000060081 29000000.000999990851 27870000.002000000328 3960754.034000039101 60337.538196740 2024-01-28T12:55:00.198326+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3959086.919999957085 60337.538208492 2024-01-28T12:55:01.213715+00:00 19994330.286000009626 28999999.950999978930 27869999.921000000089 3964295.058000088204 60337.538219883 2024-01-28T12:55:02.197861+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3956064.095999956131 60337.538231635 2024-01-28T12:55:03.213249+00:00 19994330.285000089556 28999999.997999999672 27870000.030000030994 3955780.993999958038 60337.538243206 2024-01-28T12:55:04.213017+00:00 19994330.286000009626 28999999.988999988884 27869999.988999959081 3956234.976000071038 60337.538254777 2024-01-28T12:55:05.212783+00:00 19994330.286999940872 29000000.032000008970 27870000.063000019640 3963360.019999980927 60337.538266349 2024-01-28T12:55:06.212549+00:00 19994330.282000061125 29000000.004999998957 27869999.958999991417 3959543.988000034820 60337.538277920 2024-01-28T12:55:07.212317+00:00 19994330.285999890417 28999999.983000040054 27870000.009999990463 3960769.927999972831 60337.538289492 2024-01-28T12:55:08.212083+00:00 19994330.288000110537 28999999.995999988168 27870000.006000038236 3959432.922999978065 60337.538301063 2024-01-28T12:55:09.211850+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3957676.121999979019 60337.538312634 2024-01-28T12:55:10.211617+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3962591.989000082016 60337.538324025 2024-01-28T12:55:11.195762+00:00 19994330.289000000805 29000000.029999971390 27870000.018000010401 3957665.015000000130 60337.538335777 2024-01-28T12:55:12.211150+00:00 19994330.283000010997 28999999.983000040054 27869999.981000069529 3956818.977000000887 60337.538347168 2024-01-28T12:55:13.195295+00:00 19994330.285000000149 29000000.000999990851 27869999.995999928564 3958109.020000000019 60337.538358920 2024-01-28T12:55:14.210683+00:00 19994330.285999998450 29000000.014000058174 27870000.040000081062 3957652.049000001047 60337.538370310 2024-01-28T12:55:15.194829+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3958030.914000000805 60337.538382063 2024-01-28T12:55:16.210217+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3961091.092999998014 60337.538393453 2024-01-28T12:55:17.194363+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954380.949000000954 60337.538405206 2024-01-28T12:55:18.209750+00:00 19994330.285999979824 28999999.971999999136 27869999.965000029653 3958045.019000000786 60337.538416596 2024-01-28T12:55:19.193895+00:00 19994330.285000029951 29000000.061999920756 27870000.011999960989 3961397.927999996115 60337.538428348 2024-01-28T12:55:20.209284+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3956760.145000002813 60337.538439739 2024-01-28T12:55:21.193429+00:00 19994330.282999988645 28999999.953000068665 27870000.013000011444 3956958.914999999106 60337.538451491 2024-01-28T12:55:22.208818+00:00 19994330.285999979824 29000000.004999998957 27870000.032999988645 3956639.984999998938 60337.538462881 2024-01-28T12:55:23.192963+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3954013.009000002872 60337.538474634 2024-01-28T12:55:24.208351+00:00 19994330.284000039101 29000000.003999948502 27869999.985000010580 3960890.952000000048 60337.538486024 2024-01-28T12:55:25.192496+00:00 19994330.288999971002 29000000.012000080198 27870000.041000008583 3954264.984999998938 60337.538497777 2024-01-28T12:55:26.207884+00:00 19994330.282000008970 28999999.993999961764 27869999.973000049591 3958200.075999998022 60337.538509348 2024-01-28T12:55:27.207651+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3955280.013000003994 60337.538520919 2024-01-28T12:55:28.207418+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3958162.995999991894 60337.538532491 2024-01-28T12:55:29.207184+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3961220.866999999154 60337.538544062 2024-01-28T12:55:30.206951+00:00 19994330.287999991328 28999999.995999928564 27869999.999000009149 3956779.017000005115 60337.538555633 2024-01-28T12:55:31.206718+00:00 19994330.290000021458 28999999.997000098228 27869999.985999990255 3956703.123999997973 60337.538567205 2024-01-28T12:55:32.206484+00:00 19994330.284999970347 29000000.006999969482 27870000.059000011533 3957871.932999997865 60337.538578776 2024-01-28T12:55:33.206251+00:00 19994330.284000039101 28999999.991000000387 27869999.997999999672 3953129.012000008952 60337.538590347 2024-01-28T12:55:34.206018+00:00 19994330.287000000477 29000000.010999999940 27869999.979999989271 3955288.094999998808 60337.538601919 2024-01-28T12:55:35.205785+00:00 19994330.284999970347 28999999.997999999672 27870000.059000018984 3952686.933999999892 60337.538613490 2024-01-28T12:55:36.205552+00:00 19994330.284000039101 29000000.008000019938 27869999.903000000864 3955104.026999995112 60337.538625062 2024-01-28T12:55:37.205318+00:00 19994330.289999961853 28999999.954999979585 27870000.027000010014 3958880.945999994874 60337.538636633 2024-01-28T12:55:38.205085+00:00 19994330.286000009626 29000000.062999989837 27870000.047999981791 3960353.032000004780 60337.538648204 2024-01-28T12:55:39.204852+00:00 19994330.286000009626 28999999.962000008672 27869999.918000008911 3958940.049999997020 60337.538659776 2024-01-28T12:55:40.204619+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3960154.936000003945 60337.538671347 2024-01-28T12:55:41.204385+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3954197.961999997031 60337.538682919 2024-01-28T12:55:42.204152+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3956455.049999997020 60337.538694490 2024-01-28T12:55:43.203919+00:00 19994330.283999919891 29000000.032999988645 27869999.991000000387 3958248.958000003826 60337.538706061 2024-01-28T12:55:44.203686+00:00 19994330.292000059038 28999999.989000018686 27870000.022999998182 3955475.039999992121 60337.538717633 2024-01-28T12:55:45.203452+00:00 19994330.282999988645 28999999.981000009924 27869999.988999959081 3958051.969999998808 60337.538729204 2024-01-28T12:55:46.203219+00:00 19994330.286999940872 29000000.038999971002 27869999.988000039011 3958181.008000016212 60337.538740776 2024-01-28T12:55:47.202986+00:00 19994330.285000089556 28999999.979000028223 27870000.034999970347 3956553.989999980200 60337.538752347 2024-01-28T12:55:48.202752+00:00 19994330.283999919891 28999999.972999989986 27869999.988999959081 3953079.113000005018 60337.538763918 2024-01-28T12:55:49.202519+00:00 19994330.287000060081 29000000.022000011057 27870000.010000109673 3958154.001000016928 60337.538775670 2024-01-28T12:55:50.217907+00:00 19994330.284999970347 29000000.003000020981 27869999.984999898821 3956597.864999980200 60337.538787061 2024-01-28T12:55:51.202053+00:00 19994330.292000059038 28999999.981999989599 27869999.980000019073 3953447.958000003826 60337.538798813 2024-01-28T12:55:52.217441+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3960629.990999997128 60337.538810204 2024-01-28T12:55:53.201587+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3961739.087000011932 60337.538821956 2024-01-28T12:55:54.216974+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3959826.962000011932 60337.538833346 2024-01-28T12:55:55.201120+00:00 19994330.283999919891 28999999.998000029474 27870000.000000000000 3959595.060999989975 60337.538845099 2024-01-28T12:55:56.216508+00:00 19994330.285000089556 29000000.003000020981 27869999.993999961764 3957855.020000011194 60337.538856489 2024-01-28T12:55:57.200653+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3955038.985999972094 60337.538868241 2024-01-28T12:55:58.216041+00:00 19994330.291999939829 29000000.019999980927 27870000.018999930471 3957143.012000023853 60337.538879632 2024-01-28T12:55:59.200187+00:00 19994330.284000039101 28999999.985999941826 27870000.006000038236 3954344.921999990940 60337.538891384 2024-01-28T12:56:00.215573+00:00 19994330.284999970347 29000000.027000069618 27870000.000000000000 3952531.958000003826 60337.538902774 2024-01-28T12:56:01.199721+00:00 19994330.287999991328 28999999.957000020891 27869999.965999960899 3956400.023999989033 60337.538914527 2024-01-28T12:56:02.215109+00:00 19994330.284999970347 29000000.049000021070 27870000.047000050545 3955919.999000012875 60337.538925917 2024-01-28T12:56:03.199254+00:00 19994330.282999999821 28999999.974999900907 27869999.980000019073 3957492.044000000227 60337.538937669 2024-01-28T12:56:04.214642+00:00 19994330.287999998778 28999999.984000090510 27869999.967999938875 3958019.009000002872 60337.538949060 2024-01-28T12:56:05.198788+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3959630.990999997128 60337.538960812 2024-01-28T12:56:06.214175+00:00 19994330.287000000477 29000000.069000009447 27870000.095000028610 3954728.023000001907 60337.538972203 2024-01-28T12:56:07.198321+00:00 19994330.288999989629 29000000.000999931246 27870000.006999969482 3957047.952999978792 60337.538983955 2024-01-28T12:56:08.213709+00:00 19994330.284000009298 28999999.977000001818 27869999.914000030607 3959657.018000007141 60337.538995346 2024-01-28T12:56:09.197856+00:00 19994330.285999998450 29000000.008000019938 27869999.984999999404 3952787.096000016201 60337.539007097 2024-01-28T12:56:10.213242+00:00 19994330.287000000477 29000000.000000000000 27870000.021000009030 3954255.814999998081 60337.539018488 2024-01-28T12:56:11.197388+00:00 19994330.282000008970 28999999.999999988824 27870000.006000000983 3954804.021999984980 60337.539030240 2024-01-28T12:56:12.212775+00:00 19994330.289999991655 28999999.961000010371 27870000.010000009090 3957228.106999992859 60337.539041812 2024-01-28T12:56:13.212543+00:00 19994330.286000009626 29000000.003000009805 27869999.952999990433 3954295.971000016201 60337.539053383 2024-01-28T12:56:14.212310+00:00 19994330.288999971002 29000000.041999999434 27870000.046999990940 3958587.013000010978 60337.539064955 2024-01-28T12:56:15.212077+00:00 19994330.284000039101 28999999.977000001818 27869999.974000010639 3956130.037000000011 60337.539076345 2024-01-28T12:56:16.196221+00:00 19994330.283999979496 28999999.977999988943 27869999.985000010580 3957317.964999973774 60337.539088097 2024-01-28T12:56:17.211610+00:00 19994330.286000009626 29000000.030000001192 27870000.058999989182 3957723.056000024080 60337.539099488 2024-01-28T12:56:18.195754+00:00 19994330.285999950022 28999999.997999999672 27870000.000999990851 3958453.868000001181 60337.539111240 2024-01-28T12:56:19.211143+00:00 19994330.288000050932 29000000.007000029087 27869999.995999988168 3958602.060000001919 60337.539122631 2024-01-28T12:56:20.195288+00:00 19994330.287000000477 28999999.999000009149 27870000.006000038236 3957229.078000009060 60337.539134383 2024-01-28T12:56:21.210677+00:00 19994330.287999991328 28999999.974999960512 27869999.936999980360 3954084.923999965191 60337.539145773 2024-01-28T12:56:22.194822+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3955867.977999985218 60337.539157526 2024-01-28T12:56:23.210210+00:00 19994330.283000048250 28999999.977999988943 27870000.018000010401 3957876.013000010978 60337.539168916 2024-01-28T12:56:24.194355+00:00 19994330.287000000477 29000000.037999991328 27870000.025999959558 3954408.043000041973 60337.539180668 2024-01-28T12:56:25.209744+00:00 19994330.283999979496 28999999.965000029653 27869999.932000041008 3956608.982999979984 60337.539192059 2024-01-28T12:56:26.193890+00:00 19994330.291999999434 29000000.042999979109 27870000.055999990553 3952892.999000012875 60337.539203811 2024-01-28T12:56:27.209277+00:00 19994330.285000029951 28999999.984000030905 27869999.935999929905 3958060.961999952793 60337.539215202 2024-01-28T12:56:28.193423+00:00 19994330.287999991328 28999999.998999949545 27870000.045000080019 3955630.972000002861 60337.539226954 2024-01-28T12:56:29.208811+00:00 19994330.285000029951 29000000.014999989420 27870000.046000000089 3951049.108000040054 60337.539238344 2024-01-28T12:56:30.192956+00:00 19994330.281999949366 28999999.978000041097 27869999.962000008672 3954252.970999956131 60337.539250096 2024-01-28T12:56:31.208343+00:00 19994330.287999991328 28999999.996000051498 27869999.942999958992 3949254.936000049114 60337.539261487 2024-01-28T12:56:32.192490+00:00 19994330.284999970347 29000000.000999931246 27870000.024000048637 3949546.023000001907 60337.539273239 2024-01-28T12:56:33.207879+00:00 19994330.290000081062 29000000.008000019938 27870000.020999908447 3957915.015999972820 60337.539284630 2024-01-28T12:56:34.192023+00:00 19994330.283999919891 28999999.993000030518 27869999.974000100046 3953411.976999998093 60337.539296382 2024-01-28T12:56:35.207411+00:00 19994330.288000110537 29000000.008000019938 27870000.016999959946 3956286.045000017155 60337.539307953 2024-01-28T12:56:36.207178+00:00 19994330.284999970347 28999999.984999898821 27869999.988000039011 3949091.978999971878 60337.539319525 2024-01-28T12:56:37.206945+00:00 19994330.286000009626 29000000.017000079155 27870000.015999909490 3949095.971000016201 60337.539331096 2024-01-28T12:56:38.206711+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3953973.060000001919 60337.539342667 2024-01-28T12:56:39.206478+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3958328.092000008095 60337.539354239 2024-01-28T12:56:40.206245+00:00 19994330.286999940872 29000000.041000008583 27870000.001000050455 3952671.821999967098 60337.539365810 2024-01-28T12:56:41.206011+00:00 19994330.289000030607 28999999.980999950320 27870000.007999900728 3951313.994000018109 60337.539377382 2024-01-28T12:56:42.205778+00:00 19994330.286000009626 28999999.973000049591 27869999.966000080109 3955875.990000010002 60337.539388953 2024-01-28T12:56:43.205545+00:00 19994330.287999991328 28999999.985999941826 27870000.015999909490 3954502.157000004780 60337.539400524 2024-01-28T12:56:44.205311+00:00 19994330.281000021845 29000000.016000028700 27870000.014000058174 3952617.004999995232 60337.539412096 2024-01-28T12:56:45.205078+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3951150.903999983799 60337.539423667 2024-01-28T12:56:46.204845+00:00 19994330.283999919891 29000000.009999990463 27869999.957999940962 3955965.088999987114 60337.539435239 2024-01-28T12:56:47.204612+00:00 19994330.287000060081 29000000.002999998629 27870000.028000000864 3955476.933000028133 60337.539446810 2024-01-28T12:56:48.204378+00:00 19994330.286999940872 29000000.002999998629 27870000.015999998897 3955912.027999997139 60337.539458381 2024-01-28T12:56:49.204146+00:00 19994330.286000009626 28999999.973999988288 27869999.973999999464 3955665.987999976147 60337.539469953 2024-01-28T12:56:50.203913+00:00 19994330.287000060081 29000000.045000020415 27870000.033000010997 3956116.939999998081 60337.539481524 2024-01-28T12:56:51.203680+00:00 19994330.284999970347 29000000.009999990463 27869999.996999990195 3947581.122000039089 60337.539493096 2024-01-28T12:56:52.203446+00:00 19994330.286000009626 28999999.958999991417 27869999.971000019461 3957488.973999977112 60337.539504667 2024-01-28T12:56:53.203212+00:00 19994330.284000039101 28999999.995000001043 27869999.969999998808 3948997.928000032902 60337.539516238 2024-01-28T12:56:54.202979+00:00 19994330.288999918848 29000000.023999989033 27870000.043999999762 3955249.092999995220 60337.539527810 2024-01-28T12:56:55.202746+00:00 19994330.286000009626 28999999.980000019073 27869999.998999979347 3952837.947999954224 60337.539539381 2024-01-28T12:56:56.202513+00:00 19994330.284999970347 29000000.027000010014 27870000.018999990076 3952720.994000018109 60337.539551133 2024-01-28T12:56:57.217901+00:00 19994330.287999998778 28999999.955999970436 27869999.980000019073 3950678.000999987125 60337.539562524 2024-01-28T12:56:58.202046+00:00 19994330.282999999821 29000000.008999999613 27869999.977000001818 3957472.006000041962 60337.539574276 2024-01-28T12:56:59.217435+00:00 19994330.290999989957 29000000.008999999613 27870000.032000008970 3953864.967000008095 60337.539585666 2024-01-28T12:57:00.201579+00:00 19994330.280000001192 28999999.993000030518 27870000.001999970526 3953564.953999996185 60337.539597419 2024-01-28T12:57:01.216968+00:00 19994330.287999998778 29000000.000999990851 27869999.990000009537 3955282.115999997128 60337.539608809 2024-01-28T12:57:02.201114+00:00 19994330.290000010282 29000000.000000000000 27869999.958999991417 3950983.949999988079 60337.539620562 2024-01-28T12:57:03.216502+00:00 19994330.282999988645 29000000.002999961376 27870000.060999989510 3949290.963999987114 60337.539631952 2024-01-28T12:57:04.200647+00:00 19994330.289000000805 29000000.000000059605 27869999.953999999911 3950214.014999986161 60337.539643704 2024-01-28T12:57:05.216035+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3948317.009000002872 60337.539655095 2024-01-28T12:57:06.200180+00:00 19994330.281000021845 28999999.953999999911 27869999.994999948889 3953582.980000019073 60337.539666847 2024-01-28T12:57:07.215569+00:00 19994330.285999979824 29000000.037999991328 27870000.022999998182 3951021.971000016201 60337.539678237 2024-01-28T12:57:08.199714+00:00 19994330.288000021130 28999999.942999958992 27869999.984000090510 3953011.065999985207 60337.539689990 2024-01-28T12:57:09.215102+00:00 19994330.291000008583 29000000.043000098318 27870000.014999989420 3953376.046999990940 60337.539701380 2024-01-28T12:57:10.199247+00:00 19994330.282999988645 28999999.993999961764 27869999.944999929518 3948993.877000033855 60337.539713132 2024-01-28T12:57:11.214636+00:00 19994330.284999970347 29000000.011999960989 27870000.052000049502 3952247.071999967098 60337.539724523 2024-01-28T12:57:12.198781+00:00 19994330.285000029951 28999999.996000051498 27869999.981999989599 3954156.962999999989 60337.539736275 2024-01-28T12:57:13.214169+00:00 19994330.288999971002 28999999.973999980837 27870000.004999998957 3953456.053000032902 60337.539747666 2024-01-28T12:57:14.198315+00:00 19994330.282000008970 28999999.993999961764 27869999.980000019073 3953350.972999989986 60337.539759418 2024-01-28T12:57:15.213703+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3951750.079999982845 60337.539770809 2024-01-28T12:57:16.197848+00:00 19994330.286999940872 29000000.011000040919 27869999.998999949545 3951154.939000010025 60337.539782560 2024-01-28T12:57:17.213236+00:00 19994330.285000029951 28999999.998000029474 27869999.955000039190 3950783.042999982834 60337.539793951 2024-01-28T12:57:18.197381+00:00 19994330.290000021458 29000000.013999938965 27870000.082999940962 3948537.045000017155 60337.539805523 2024-01-28T12:57:19.197148+00:00 19994330.285999950022 29000000.031000021845 27869999.978999968618 3949602.871999979019 60337.539817275 2024-01-28T12:57:20.212536+00:00 19994330.285000029951 28999999.947999950498 27869999.968000050634 3950681.962999999989 60337.539828666 2024-01-28T12:57:21.196682+00:00 19994330.282000008970 29000000.012000080198 27869999.980999950320 3952413.064000010025 60337.539840417 2024-01-28T12:57:22.212069+00:00 19994330.288999971002 28999999.985000010580 27870000.025000099093 3949758.913999975193 60337.539851808 2024-01-28T12:57:23.196215+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3955957.096000016201 60337.539863560 2024-01-28T12:57:24.211603+00:00 19994330.287000060081 29000000.002999998629 27870000.032999988645 3948680.935999989975 60337.539874951 2024-01-28T12:57:25.195748+00:00 19994330.288999918848 29000000.000999990851 27869999.957000020891 3950516.052999972831 60337.539886703 2024-01-28T12:57:26.211136+00:00 19994330.281000021845 28999999.986999999732 27870000.004000000656 3952879.993000030983 60337.539898094 2024-01-28T12:57:27.195282+00:00 19994330.286000009626 29000000.028999999166 27870000.011999990791 3955042.024000049103 60337.539909846 2024-01-28T12:57:28.210670+00:00 19994330.287999991328 28999999.974999990314 27869999.996000010520 3950547.944999932777 60337.539921236 2024-01-28T12:57:29.194815+00:00 19994330.285000089556 28999999.994000021368 27869999.986999999732 3956697.040000081062 60337.539932989 2024-01-28T12:57:30.210203+00:00 19994330.286999940872 29000000.030999988317 27870000.022999998182 3950977.988999962807 60337.539944379 2024-01-28T12:57:31.194349+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3952945.860000013839 60337.539956131 2024-01-28T12:57:32.209737+00:00 19994330.287000060081 28999999.990000009537 27869999.964000020176 3957098.166999936104 60337.539967522 2024-01-28T12:57:33.193882+00:00 19994330.287999991328 29000000.029999971390 27870000.039999991655 3953976.942000031006 60337.539979274 2024-01-28T12:57:34.209271+00:00 19994330.286000009626 28999999.979000028223 27870000.026999980211 3951239.039000033867 60337.539990664 2024-01-28T12:57:35.193416+00:00 19994330.284999970347 28999999.991000000387 27869999.984000030905 3953835.939999938011 60337.540002417 2024-01-28T12:57:36.208804+00:00 19994330.284999970347 29000000.012000020593 27869999.962000008672 3951849.032000064850 60337.540013807 2024-01-28T12:57:37.192949+00:00 19994330.286000009626 29000000.000999990851 27870000.046999990940 3956799.934000014793 60337.540025559 2024-01-28T12:57:38.208337+00:00 19994330.285000089556 28999999.983999971300 27869999.958999991417 3950804.061999917030 60337.540036950 2024-01-28T12:57:39.192483+00:00 19994330.289999961853 29000000.008000019938 27870000.043999969959 3954510.071000099182 60337.540048702 2024-01-28T12:57:40.207871+00:00 19994330.284999970347 29000000.010999981314 27869999.955000039190 3951097.998999952804 60337.540060093 2024-01-28T12:57:41.192016+00:00 19994330.286000009626 28999999.953000009060 27870000.002999961376 3955974.955000042915 60337.540071845 2024-01-28T12:57:42.207404+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3950751.996999979019 60337.540083416 2024-01-28T12:57:43.207171+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3953122.031000018120 60337.540094987 2024-01-28T12:57:44.206938+00:00 19994330.286999940872 28999999.997000098228 27870000.011000040919 3954488.143000007141 60337.540106559 2024-01-28T12:57:45.206705+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3955251.748999952804 60337.540118130 2024-01-28T12:57:46.206472+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3952679.100999950897 60337.540129702 2024-01-28T12:57:47.206239+00:00 19994330.282999988645 28999999.939000010490 27869999.995000001043 3955979.989000082016 60337.540141273 2024-01-28T12:57:48.206005+00:00 19994330.287999991328 29000000.039000030607 27869999.996000051498 3949965.939999938011 60337.540152845 2024-01-28T12:57:49.205772+00:00 19994330.286999940872 28999999.980999950320 27870000.015999909490 3951897.136999965180 60337.540164416 2024-01-28T12:57:50.205539+00:00 19994330.285999998450 29000000.031000021845 27869999.976000070572 3951576.828000069130 60337.540175987 2024-01-28T12:57:51.205305+00:00 19994330.287000000477 28999999.986999988556 27870000.057000041008 3954571.139999986161 60337.540187559 2024-01-28T12:57:52.205072+00:00 19994330.285999998450 29000000.008000019938 27869999.958999991417 3951795.850999950897 60337.540199130 2024-01-28T12:57:53.204838+00:00 19994330.286999989301 28999999.932999968529 27869999.953999999911 3948417.142000079155 60337.540210702 2024-01-28T12:57:54.204605+00:00 19994330.286000009626 29000000.054000020027 27870000.022999998182 3954700.992999910843 60337.540222273 2024-01-28T12:57:55.204372+00:00 19994330.282999988645 28999999.980000019073 27869999.959999918938 3952816.930000067223 60337.540233844 2024-01-28T12:57:56.204139+00:00 19994330.287000019103 29000000.016999959946 27870000.024999979883 3953577.077000021935 60337.540245416 2024-01-28T12:57:57.203905+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3954401.946999907028 60337.540256987 2024-01-28T12:57:58.203672+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3952899.005000113975 60337.540268558 2024-01-28T12:57:59.203439+00:00 19994330.289000000805 29000000.014000058174 27869999.953000068665 3950372.972000002861 60337.540280130 2024-01-28T12:58:00.203205+00:00 19994330.288999971002 28999999.981999989599 27870000.018999930471 3955878.043999909889 60337.540291701 2024-01-28T12:58:01.202973+00:00 19994330.286000009626 28999999.991999998689 27870000.041000008583 3954324.024000049103 60337.540303272 2024-01-28T12:58:02.202739+00:00 19994330.285000000149 28999999.991999991238 27869999.960000038147 3956185.985999941826 60337.540314844 2024-01-28T12:58:03.202506+00:00 19994330.281999979168 29000000.043000008911 27870000.092000011355 3956508.960000038147 60337.540326415 2024-01-28T12:58:04.202273+00:00 19994330.288000050932 28999999.987999990582 27869999.903000000864 3954224.009999989998 60337.540337986 2024-01-28T12:58:05.202039+00:00 19994330.288999971002 29000000.008999999613 27870000.092000000179 3953142.965999960899 60337.540349558 2024-01-28T12:58:06.201806+00:00 19994330.283999979496 28999999.937999989837 27869999.893000010401 3952171.006000041962 60337.540361129 2024-01-28T12:58:07.201574+00:00 19994330.288000050932 29000000.047000020742 27870000.065000001341 3951440.054000020027 60337.540372882 2024-01-28T12:58:08.216961+00:00 19994330.285999950022 29000000.001999970526 27869999.954999979585 3951236.945999979973 60337.540384272 2024-01-28T12:58:09.201106+00:00 19994330.287000000477 29000000.024000018835 27870000.058000031859 3949375.950999975204 60337.540396024 2024-01-28T12:58:10.216494+00:00 19994330.284000039101 28999999.971999999136 27869999.982999980450 3950920.077000021935 60337.540407415 2024-01-28T12:58:11.200640+00:00 19994330.287000000477 28999999.977000001818 27869999.974000010639 3952066.914999961853 60337.540419167 2024-01-28T12:58:12.216029+00:00 19994330.287000000477 29000000.015999969095 27870000.006000008434 3956364.201000093948 60337.540430557 2024-01-28T12:58:13.200173+00:00 19994330.286000009626 29000000.020000040531 27869999.958999961615 3954894.936999917030 60337.540442310 2024-01-28T12:58:14.215561+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3953714.892000079155 60337.540453700 2024-01-28T12:58:15.199707+00:00 19994330.287000000477 29000000.023999989033 27870000.062000039965 3949486.097999929916 60337.540465453 2024-01-28T12:58:16.215095+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3954245.976000071038 60337.540476843 2024-01-28T12:58:17.199241+00:00 19994330.281999949366 29000000.026999950409 27870000.051999989897 3949838.975999950897 60337.540488595 2024-01-28T12:58:18.214629+00:00 19994330.288000110537 28999999.977000061423 27870000.006999969482 3954998.077000021935 60337.540499986 2024-01-28T12:58:19.198774+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3949430.850000023842 60337.540511738 2024-01-28T12:58:20.214162+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3953520.046999930870 60337.540523129 2024-01-28T12:58:21.198308+00:00 19994330.287999991328 28999999.966000080109 27869999.976000010967 3947595.060999989975 60337.540534881 2024-01-28T12:58:22.213695+00:00 19994330.285000089556 29000000.028999920934 27870000.047999981791 3960507.925000071991 60337.540546271 2024-01-28T12:58:23.197842+00:00 19994330.285999890417 29000000.034999970347 27869999.951999958605 3946703.019999980927 60337.540558023 2024-01-28T12:58:24.213229+00:00 19994330.283000111580 28999999.991000059992 27870000.022999998182 3953560.062999964226 60337.540569414 2024-01-28T12:58:25.197374+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3953219.006999969017 60337.540580986 2024-01-28T12:58:26.197141+00:00 19994330.286000009626 28999999.968000050634 27869999.968000050634 3951836.003000020981 60337.540592557 2024-01-28T12:58:27.196908+00:00 19994330.281999949366 29000000.039000030607 27870000.075999978930 3954853.957000017166 60337.540604128 2024-01-28T12:58:28.196675+00:00 19994330.291000008583 28999999.970999959856 27869999.947000030428 3950230.067000031006 60337.540615700 2024-01-28T12:58:29.196442+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3953417.955999969970 60337.540627271 2024-01-28T12:58:30.196208+00:00 19994330.285000089556 29000000.041000008583 27869999.980999950320 3953389.027000070084 60337.540639023 2024-01-28T12:58:31.211596+00:00 19994330.286000009626 28999999.962999939919 27869999.991000059992 3953333.899999976158 60337.540650414 2024-01-28T12:58:32.195742+00:00 19994330.286999940872 29000000.022000070661 27870000.022999998182 3952559.089999914169 60337.540662166 2024-01-28T12:58:33.211130+00:00 19994330.284999970347 28999999.974999900907 27870000.009999990463 3949376.958000063896 60337.540673556 2024-01-28T12:58:34.195275+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3953875.016999959946 60337.540685309 2024-01-28T12:58:35.210664+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3958460.950999975204 60337.540696699 2024-01-28T12:58:36.194809+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3954711.044000030030 60337.540708452 2024-01-28T12:58:37.210197+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3952541.032999991905 60337.540719842 2024-01-28T12:58:38.194343+00:00 19994330.285000089556 29000000.050999999046 27870000.021000031382 3952524.916000009049 60337.540731594 2024-01-28T12:58:39.209731+00:00 19994330.284999970347 28999999.962000001222 27869999.950999978930 3957257.055000067223 60337.540742985 2024-01-28T12:58:40.193876+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3955979.944999932777 60337.540754737 2024-01-28T12:58:41.209264+00:00 19994330.284999970347 28999999.978999990970 27869999.963999990374 3953058.950999975204 60337.540766127 2024-01-28T12:58:42.193409+00:00 19994330.286000009626 28999999.987000018358 27870000.052999969572 3955037.142000079155 60337.540777880 2024-01-28T12:58:43.208797+00:00 19994330.287999991328 28999999.973999980837 27869999.960000000894 3951700.057999968994 60337.540789270 2024-01-28T12:58:44.192942+00:00 19994330.284000001848 29000000.022000011057 27870000.013000000268 3957209.889000058174 60337.540801022 2024-01-28T12:58:45.208330+00:00 19994330.285999998450 29000000.013999998569 27869999.974999990314 3957639.926999927033 60337.540812413 2024-01-28T12:58:46.192477+00:00 19994330.286000009626 28999999.984000030905 27870000.025000009686 3954773.126000047196 60337.540824165 2024-01-28T12:58:47.207864+00:00 19994330.283999990672 29000000.000000000000 27869999.984000001103 3951402.894999980927 60337.540835556 2024-01-28T12:58:48.192010+00:00 19994330.284000009298 29000000.020999971777 27869999.971999999136 3953859.069000006188 60337.540847308 2024-01-28T12:58:49.207398+00:00 19994330.290999989957 28999999.996999979019 27870000.004999998957 3951434.955999969970 60337.540858699 2024-01-28T12:58:50.191543+00:00 19994330.287999991328 28999999.982000049204 27870000.037999991328 3954553.024999976158 60337.540870450 2024-01-28T12:58:51.206932+00:00 19994330.285000029951 29000000.028000000864 27870000.003000020981 3951681.986999989022 60337.540881841 2024-01-28T12:58:52.191077+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3955132.027000070084 60337.540893593 2024-01-28T12:58:53.206464+00:00 19994330.284000009298 29000000.031000021845 27870000.007999960333 3955513.055999993812 60337.540905165 2024-01-28T12:58:54.206231+00:00 19994330.285000000149 29000000.004000011832 27869999.973000049591 3955639.904000043869 60337.540916736 2024-01-28T12:58:55.205998+00:00 19994330.285000000149 28999999.973000049591 27870000.000999990851 3951809.014999986161 60337.540928307 2024-01-28T12:58:56.205765+00:00 19994330.291999969631 28999999.988999959081 27869999.988999959081 3950719.875999927986 60337.540939879 2024-01-28T12:58:57.205532+00:00 19994330.284000039101 29000000.016999959946 27870000.007000029087 3955467.141000031959 60337.540951450 2024-01-28T12:58:58.205298+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3950495.985000013839 60337.540963022 2024-01-28T12:58:59.205065+00:00 19994330.282999988645 29000000.029000040144 27870000.049000021070 3955498.067000031006 60337.540974593 2024-01-28T12:59:00.204831+00:00 19994330.286000009626 28999999.965000029653 27869999.931999981403 3953205.894999980927 60337.540986164 2024-01-28T12:59:01.204599+00:00 19994330.286000009626 29000000.047999981791 27870000.065000001341 3956988.005999923218 60337.540997736 2024-01-28T12:59:02.204366+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3946759.082000017166 60337.541009307 2024-01-28T12:59:03.204132+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3953937.917000054847 60337.541020879 2024-01-28T12:59:04.203899+00:00 19994330.283999979496 28999999.998999949545 27870000.041000008583 3947008.084999918938 60337.541032450 2024-01-28T12:59:05.203667+00:00 19994330.287000000477 28999999.991000059992 27869999.931999921799 3948132.875000000000 60337.541044021 2024-01-28T12:59:06.203432+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3949698.125000000000 60337.541055593 2024-01-28T12:59:07.203200+00:00 19994330.284999970347 28999999.966000080109 27870000.012000080198 3953148.991000055801 60337.541067164 2024-01-28T12:59:08.202966+00:00 19994330.291000008583 29000000.047999981791 27870000.010999921709 3953612.886999965180 60337.541078735 2024-01-28T12:59:09.202732+00:00 19994330.282000008970 28999999.991999980062 27870000.015000101179 3950018.053000092972 60337.541090307 2024-01-28T12:59:10.202499+00:00 19994330.289999961853 28999999.985999941826 27869999.996999979019 3951710.145999907982 60337.541101878 2024-01-28T12:59:11.202267+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3952340.866000055801 60337.541113449 2024-01-28T12:59:12.202033+00:00 19994330.284000039101 29000000.018000010401 27869999.970000028610 3950010.958999990951 60337.541125021 2024-01-28T12:59:13.201800+00:00 19994330.287000060081 28999999.968999978155 27870000.007999900728 3948798.113000034820 60337.541136592 2024-01-28T12:59:14.201567+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3952579.984999895096 60337.541148345 2024-01-28T12:59:15.216955+00:00 19994330.286999940872 29000000.030000001192 27870000.056000109762 3952314.922000051010 60337.541159735 2024-01-28T12:59:16.201100+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3949799.085999966133 60337.541171487 2024-01-28T12:59:17.216488+00:00 19994330.288000110537 29000000.009999990463 27869999.982999920845 3950317.925000071991 60337.541182877 2024-01-28T12:59:18.200634+00:00 19994330.286999940872 29000000.016000021249 27870000.036000009626 3955774.064999938011 60337.541194630 2024-01-28T12:59:19.216021+00:00 19994330.287999991328 28999999.987999979407 27869999.961000081152 3951910.953999996185 60337.541206020 2024-01-28T12:59:20.200167+00:00 19994330.284999970347 29000000.026000019163 27870000.030999898911 3951247.981000065804 60337.541217773 2024-01-28T12:59:21.215555+00:00 19994330.285000089556 28999999.951000008732 27870000.021000001580 3952377.075999975204 60337.541229163 2024-01-28T12:59:22.199701+00:00 19994330.284999970347 29000000.017999980599 27869999.995999999344 3951795.947000027169 60337.541240916 2024-01-28T12:59:23.215088+00:00 19994330.286000009626 29000000.005000028759 27870000.010999999940 3950982.957999945153 60337.541252306 2024-01-28T12:59:24.199234+00:00 19994330.286999940872 28999999.981000009924 27869999.949999999255 3948802.074000000954 60337.541264058 2024-01-28T12:59:25.214622+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3949930.939000010025 60337.541275449 2024-01-28T12:59:26.198767+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3953083.108999968041 60337.541287201 2024-01-28T12:59:27.214156+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3953978.960000038147 60337.541298592 2024-01-28T12:59:28.198301+00:00 19994330.282999988645 28999999.992999970913 27869999.991999980062 3953869.991999983788 60337.541310163 2024-01-28T12:59:29.198068+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3955415.996000051033 60337.541321734 2024-01-28T12:59:30.197835+00:00 19994330.286000009626 28999999.994000021368 27870000.011999990791 3951082.060999989975 60337.541333306 2024-01-28T12:59:31.197601+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3948143.005999923218 60337.541344877 2024-01-28T12:59:32.197368+00:00 19994330.285999890417 29000000.031000021845 27870000.067000031471 3952706.991000055801 60337.541356448 2024-01-28T12:59:33.197134+00:00 19994330.284000039101 28999999.975000020117 27869999.920000020415 3948445.901999949943 60337.541368020 2024-01-28T12:59:34.196901+00:00 19994330.284000039101 29000000.012999888510 27870000.040999948978 3950136.989000082016 60337.541379591 2024-01-28T12:59:35.196669+00:00 19994330.284999970347 28999999.941000100225 27869999.946000039577 3951458.088999987114 60337.541391162 2024-01-28T12:59:36.196435+00:00 19994330.289000030607 29000000.036999940872 27870000.014999989420 3950423.003000020981 60337.541402734 2024-01-28T12:59:37.196202+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3952624.995999931823 60337.541414486 2024-01-28T12:59:38.211590+00:00 19994330.287999998778 29000000.038000110537 27870000.045000020415 3949404.999000072014 60337.541425876 2024-01-28T12:59:39.195735+00:00 19994330.285999998450 28999999.966999888420 27869999.934999998659 3951927.934999942780 60337.541437629 2024-01-28T12:59:40.211123+00:00 19994330.286999989301 29000000.001000050455 27870000.007000029087 3952346.019000052940 60337.541449019 2024-01-28T12:59:41.195268+00:00 19994330.285000011325 29000000.004999998957 27870000.028000000864 3953141.016999959946 60337.541460772 2024-01-28T12:59:42.210656+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3951095.975000000093 60337.541472162 2024-01-28T12:59:43.194802+00:00 19994330.287000000477 28999999.976000070572 27870000.014000058174 3948204.010000001173 60337.541483914 2024-01-28T12:59:44.210190+00:00 19994330.286000009626 29000000.020999908447 27870000.020999908447 3948593.982999999076 60337.541495305 2024-01-28T12:59:45.194335+00:00 19994330.289999991655 28999999.962000008672 27869999.984000090510 3952933.012000000104 60337.541507057 2024-01-28T12:59:46.209724+00:00 19994330.285000000149 29000000.014999989420 27870000.019999980927 3953968.033000002149 60337.541518447 2024-01-28T12:59:47.193869+00:00 19994330.284000009298 29000000.009000059217 27869999.947000030428 3949235.939999998081 60337.541530200 2024-01-28T12:59:48.209258+00:00 19994330.287000000477 29000000.000999931246 27870000.041999939829 3951693.992000001948 60337.541541590 2024-01-28T12:59:49.193403+00:00 19994330.283999979496 29000000.012000080198 27869999.993999961764 3946394.062999996822 60337.541553343 2024-01-28T12:59:50.208791+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3950421.870000001043 60337.541564733 2024-01-28T12:59:51.192936+00:00 19994330.284999970347 28999999.977000001818 27869999.930000070482 3949837.072999998927 60337.541576485 2024-01-28T12:59:52.208325+00:00 19994330.291000008583 29000000.056000001729 27870000.049999948591 3952616.034000001848 60337.541587876 2024-01-28T12:59:53.192470+00:00 19994330.289000030607 28999999.954999998212 27869999.991999980062 3952510.975999996066 60337.541599628 2024-01-28T12:59:54.207857+00:00 19994330.284999970347 28999999.999000001699 27869999.998000029474 3953262.030000001192 60337.541611019 2024-01-28T12:59:55.192003+00:00 19994330.281000021845 29000000.012000009418 27869999.988999959081 3951761.905000001192 60337.541622771 2024-01-28T12:59:56.207391+00:00 19994330.287000000477 29000000.055000010878 27870000.024000048637 3950895.055000000168 60337.541634161 2024-01-28T12:59:57.191537+00:00 19994330.287000000477 28999999.947999980301 27869999.996000051498 3953419.049000001978 60337.541645913 2024-01-28T12:59:58.206925+00:00 19994330.285000029951 29000000.013999998569 27869999.980999950320 3954895.995999991894 60337.541657304 2024-01-28T12:59:59.191070+00:00 19994330.290999948978 28999999.978000018746 27870000.013000011444 3948640.012000008952 60337.541669056 2024-01-28T13:00:00.206457+00:00 19994330.284000039101 28999999.997999969870 27869999.945999998599 3952598.053000003099 60337.541680628 2024-01-28T13:00:01.206225+00:00 19994330.286000009626 29000000.017000019550 27870000.054000001401 3948783.907999991905 60337.541692199 2024-01-28T13:00:02.205992+00:00 19994330.283999979496 29000000.004999998957 27869999.969000000507 3953995.041999996174 60337.541703770 2024-01-28T13:00:03.205759+00:00 19994330.288999971002 29000000.016000028700 27870000.020000010729 3951800.896000013221 60337.541715342 2024-01-28T13:00:04.205525+00:00 19994330.283000048250 28999999.991999980062 27870000.032999988645 3951380.064999998081 60337.541726913 2024-01-28T13:00:05.205292+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3951119.012999997009 60337.541738485 2024-01-28T13:00:06.205058+00:00 19994330.289999961853 28999999.961000028998 27869999.946000009775 3953512.976999998093 60337.541750056 2024-01-28T13:00:07.204826+00:00 19994330.284999970347 29000000.007000029087 27870000.040999978781 3950864.905000001192 60337.541761627 2024-01-28T13:00:08.204593+00:00 19994330.284999970347 28999999.996999979019 27869999.925000008196 3954199.152999997139 60337.541773199 2024-01-28T13:00:09.204359+00:00 19994330.290000081062 29000000.008999940008 27870000.059999998659 3949005.899000003934 60337.541784770 2024-01-28T13:00:10.204126+00:00 19994330.283999919891 28999999.985000010580 27870000.018000010401 3955484.055999993812 60337.541796342 2024-01-28T13:00:11.203893+00:00 19994330.283000111580 29000000.021000031382 27869999.995999988168 3947173.951000005007 60337.541807913 2024-01-28T13:00:12.203659+00:00 19994330.285999890417 28999999.996999979019 27870000.000000000000 3951381.122999995947 60337.541819484 2024-01-28T13:00:13.203426+00:00 19994330.293000098318 28999999.989000078291 27869999.983999971300 3952122.004000008106 60337.541831056 2024-01-28T13:00:14.203193+00:00 19994330.284999970347 28999999.987999919802 27869999.982000049204 3945602.878999993205 60337.541842627 2024-01-28T13:00:15.202959+00:00 19994330.284000039101 29000000.009000059217 27870000.010999981314 3957218.132000014186 60337.541854198 2024-01-28T13:00:16.202726+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3950182.826999992132 60337.541865770 2024-01-28T13:00:17.202493+00:00 19994330.286999940872 28999999.986999988556 27869999.991000000387 3952645.187999994028 60337.541877341 2024-01-28T13:00:18.202260+00:00 19994330.287000060081 29000000.026000019163 27869999.967999991030 3952065.946000009775 60337.541888912 2024-01-28T13:00:19.202026+00:00 19994330.283999919891 28999999.986999988556 27870000.034999970347 3952204.993999987841 60337.541900484 2024-01-28T13:00:20.201793+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3948943.962000011932 60337.541912055 2024-01-28T13:00:21.201560+00:00 19994330.285000089556 28999999.978999968618 27869999.978999968618 3947634.006999998819 60337.541923626 2024-01-28T13:00:22.201327+00:00 19994330.284999970347 29000000.008999940008 27870000.039000030607 3947049.919999986887 60337.541935198 2024-01-28T13:00:23.201094+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3949802.000000000000 60337.541946950 2024-01-28T13:00:24.216482+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3947634.196999996901 60337.541958340 2024-01-28T13:00:25.200626+00:00 19994330.281999949366 28999999.986999988556 27869999.961000081152 3950075.807999997865 60337.541970093 2024-01-28T13:00:26.216015+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3949770.118000001181 60337.541981483 2024-01-28T13:00:27.200160+00:00 19994330.286999940872 29000000.004999998957 27870000.048999909312 3949313.957000017166 60337.541993235 2024-01-28T13:00:28.215549+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3949524.921000003815 60337.542004626 2024-01-28T13:00:29.199694+00:00 19994330.286000009626 29000000.010999999940 27870000.019999980927 3955089.085999995004 60337.542016378 2024-01-28T13:00:30.215082+00:00 19994330.282999988645 28999999.989000000060 27870000.029000040144 3951381.914999992121 60337.542027769 2024-01-28T13:00:31.199227+00:00 19994330.289000000805 28999999.997999999672 27869999.981000069529 3947792.043000013102 60337.542039521 2024-01-28T13:00:32.214616+00:00 19994330.282999999821 29000000.013999998569 27869999.993999961764 3952217.977999985218 60337.542050912 2024-01-28T13:00:33.198761+00:00 19994330.289000000805 28999999.958999991417 27869999.953999999911 3953215.027000010014 60337.542062483 2024-01-28T13:00:34.198528+00:00 19994330.287999998778 29000000.019000019878 27870000.085000038147 3951513.995999991894 60337.542074054 2024-01-28T13:00:35.198294+00:00 19994330.286000009626 29000000.039999991655 27870000.010999921709 3950129.983999996912 60337.542085626 2024-01-28T13:00:36.198061+00:00 19994330.285000000149 29000000.006000008434 27869999.975000020117 3952992.078999996185 60337.542097197 2024-01-28T13:00:37.197828+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3951208.878000020981 60337.542108769 2024-01-28T13:00:38.197595+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3949409.114999980200 60337.542120340 2024-01-28T13:00:39.197361+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3950734.886000006925 60337.542131911 2024-01-28T13:00:40.197128+00:00 19994330.287000000477 28999999.974999960512 27869999.997999999672 3952228.018999993801 60337.542143483 2024-01-28T13:00:41.196895+00:00 19994330.290999978781 28999999.988000039011 27869999.978999998420 3949291.050999999046 60337.542155054 2024-01-28T13:00:42.196662+00:00 19994330.282000008970 28999999.981999989599 27870000.021000009030 3946956.053000003099 60337.542166625 2024-01-28T13:00:43.196428+00:00 19994330.286000009626 29000000.042999979109 27870000.035000000149 3948734.936000018846 60337.542178197 2024-01-28T13:00:44.196195+00:00 19994330.286000009626 28999999.975000020117 27869999.937999989837 3952000.017999976873 60337.542189768 2024-01-28T13:00:45.195961+00:00 19994330.283999979496 29000000.013000011444 27870000.014999989420 3949513.033000022173 60337.542201339 2024-01-28T13:00:46.195728+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3948573.907999991905 60337.542213092 2024-01-28T13:00:47.211116+00:00 19994330.284000039101 29000000.046000000089 27870000.007999960333 3951708.002999991179 60337.542224482 2024-01-28T13:00:48.195262+00:00 19994330.289999961853 28999999.967999938875 27870000.003000020981 3946859.069999992847 60337.542236235 2024-01-28T13:00:49.210651+00:00 19994330.285000029951 29000000.011000040919 27869999.986999988556 3952825.967000008095 60337.542247625 2024-01-28T13:00:50.194795+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3949506.000000000000 60337.542259377 2024-01-28T13:00:51.210184+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3944985.032000004780 60337.542270768 2024-01-28T13:00:52.194328+00:00 19994330.285999950022 29000000.019999980927 27870000.062000039965 3951029.012000023853 60337.542282520 2024-01-28T13:00:53.209717+00:00 19994330.283000048250 28999999.993999961764 27869999.997999969870 3951114.961999952793 60337.542293910 2024-01-28T13:00:54.193862+00:00 19994330.287000000477 28999999.986000061035 27869999.948000010103 3947826.976999998093 60337.542305663 2024-01-28T13:00:55.209251+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3951050.012000023853 60337.542317053 2024-01-28T13:00:56.193396+00:00 19994330.287999991328 29000000.013000011444 27870000.057999968529 3950401.001999973785 60337.542328805 2024-01-28T13:00:57.208784+00:00 19994330.290000021458 29000000.013999938965 27869999.958000000566 3952164.074000000954 60337.542340196 2024-01-28T13:00:58.192929+00:00 19994330.281999949366 28999999.988000039011 27870000.029000040144 3948513.666000009049 60337.542351948 2024-01-28T13:00:59.208318+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3951350.268999993801 60337.542363339 2024-01-28T13:01:00.192461+00:00 19994330.283999919891 28999999.970999959856 27870000.039999961853 3949004.030000030994 60337.542375091 2024-01-28T13:01:01.207851+00:00 19994330.285000089556 29000000.006999969482 27869999.962999939919 3952071.907000004780 60337.542386482 2024-01-28T13:01:02.191997+00:00 19994330.291999939829 29000000.021000031382 27870000.015000101179 3948411.087000011932 60337.542398234 2024-01-28T13:01:03.207384+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3948005.986000000965 60337.542409624 2024-01-28T13:01:04.191530+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3948302.954999982845 60337.542421376 2024-01-28T13:01:05.206919+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3954423.060999989975 60337.542432767 2024-01-28T13:01:06.191064+00:00 19994330.284999970347 29000000.013999991119 27870000.001000050455 3948379.980000019073 60337.542444519 2024-01-28T13:01:07.206452+00:00 19994330.286000009626 28999999.986999999732 27869999.952999949455 3946122.887999951839 60337.542455910 2024-01-28T13:01:08.190596+00:00 19994330.286999940872 29000000.033000010997 27870000.040000081062 3947920.133000016212 60337.542467662 2024-01-28T13:01:09.205984+00:00 19994330.286000009626 28999999.984999999404 27869999.992999911308 3947552.919000030030 60337.542479233 2024-01-28T13:01:10.205751+00:00 19994330.287999991328 28999999.983999978751 27869999.981000069529 3951656.076999961864 60337.542490805 2024-01-28T13:01:11.205518+00:00 19994330.286000009626 29000000.035000000149 27870000.004999998957 3955536.071000040043 60337.542502376 2024-01-28T13:01:12.205285+00:00 19994330.284999970347 28999999.998000029474 27870000.000999931246 3952837.843999981880 60337.542513947 2024-01-28T13:01:13.205053+00:00 19994330.285000089556 28999999.962999999523 27870000.012000080198 3946572.065999985207 60337.542525519 2024-01-28T13:01:14.204818+00:00 19994330.283999919891 29000000.023999989033 27870000.000000000000 3949376.012000023853 60337.542537090 2024-01-28T13:01:15.204585+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3948984.013000010978 60337.542548662 2024-01-28T13:01:16.204351+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3949728.995999991894 60337.542560233 2024-01-28T13:01:17.204119+00:00 19994330.284999970347 28999999.971999999136 27870000.002000000328 3948691.032000004780 60337.542571804 2024-01-28T13:01:18.203886+00:00 19994330.287999991328 29000000.008999999613 27869999.973999999464 3951670.955999969970 60337.542583376 2024-01-28T13:01:19.203652+00:00 19994330.287999991328 29000000.033999979496 27870000.000999998301 3951122.032999991905 60337.542594947 2024-01-28T13:01:20.203419+00:00 19994330.283000111580 29000000.008000019938 27870000.008000001311 3949314.912999988068 60337.542606519 2024-01-28T13:01:21.203186+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3951117.980000019073 60337.542618090 2024-01-28T13:01:22.202952+00:00 19994330.289000030607 28999999.969999969006 27869999.986999988556 3949829.018999993801 60337.542629661 2024-01-28T13:01:23.202720+00:00 19994330.287999991328 29000000.045000020415 27870000.041999999434 3954072.986000000965 60337.542641233 2024-01-28T13:01:24.202488+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3950976.986999989022 60337.542652804 2024-01-28T13:01:25.202253+00:00 19994330.282999999821 28999999.998000029474 27870000.013999998569 3952576.034000039101 60337.542664375 2024-01-28T13:01:26.202020+00:00 19994330.284000001848 29000000.003000020981 27869999.953999999911 3950221.981999992859 60337.542675947 2024-01-28T13:01:27.201786+00:00 19994330.285000000149 29000000.018000010401 27870000.042999979109 3951189.051999986172 60337.542687518 2024-01-28T13:01:28.201553+00:00 19994330.287000000477 29000000.003999948502 27869999.956000030041 3954470.027000010014 60337.542699089 2024-01-28T13:01:29.201320+00:00 19994330.283999990672 28999999.985000010580 27870000.052999969572 3945930.009000002872 60337.542710661 2024-01-28T13:01:30.201087+00:00 19994330.289000000805 28999999.996000051498 27869999.965000029653 3955786.992999970913 60337.542722232 2024-01-28T13:01:31.200854+00:00 19994330.287999998778 28999999.982999920845 27870000.011999960989 3950051.004000008106 60337.542733803 2024-01-28T13:01:32.200620+00:00 19994330.287000000477 29000000.029000040144 27870000.012000020593 3947765.985000013839 60337.542745556 2024-01-28T13:01:33.216008+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3952472.058000028133 60337.542756946 2024-01-28T13:01:34.200154+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3947115.830999969970 60337.542768698 2024-01-28T13:01:35.215542+00:00 19994330.285000029951 28999999.970999959856 27870000.013999938965 3950692.030000030994 60337.542780089 2024-01-28T13:01:36.199687+00:00 19994330.281999979168 29000000.016000028700 27870000.022000070661 3951980.057999968994 60337.542791660 2024-01-28T13:01:37.199454+00:00 19994330.292000029236 28999999.996999979019 27869999.962000008672 3952669.981000006199 60337.542803232 2024-01-28T13:01:38.199221+00:00 19994330.282999988645 29000000.014000058174 27870000.055999990553 3952583.940999985207 60337.542814803 2024-01-28T13:01:39.198987+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3946621.129000008106 60337.542826375 2024-01-28T13:01:40.198754+00:00 19994330.285999950022 29000000.003999948502 27870000.006000038236 3954370.972000002861 60337.542837946 2024-01-28T13:01:41.198521+00:00 19994330.282000008970 28999999.991000059992 27869999.977000001818 3949462.023000001907 60337.542849517 2024-01-28T13:01:42.198287+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3945996.958000003826 60337.542861089 2024-01-28T13:01:43.198055+00:00 19994330.284000039101 28999999.975999999791 27869999.958999991417 3952903.969999969006 60337.542872660 2024-01-28T13:01:44.197821+00:00 19994330.288999971002 29000000.030999999493 27869999.989000078291 3950910.012000023853 60337.542884232 2024-01-28T13:01:45.197589+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3945266.994000018109 60337.542895803 2024-01-28T13:01:46.197355+00:00 19994330.285000029951 29000000.010999988765 27869999.992999911308 3946054.090999960899 60337.542907374 2024-01-28T13:01:47.197121+00:00 19994330.287000000477 29000000.017000019550 27870000.032000061125 3948856.992000042927 60337.542918946 2024-01-28T13:01:48.196888+00:00 19994330.287000000477 28999999.956999991089 27869999.952999949455 3947457.000999987125 60337.542930517 2024-01-28T13:01:49.196655+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3952472.876999973785 60337.542942088 2024-01-28T13:01:50.196421+00:00 19994330.281999949366 29000000.016999989748 27869999.975999951363 3951006.115999997128 60337.542953660 2024-01-28T13:01:51.196188+00:00 19994330.289000030607 28999999.964999970049 27870000.027000069618 3952062.971000016201 60337.542965231 2024-01-28T13:01:52.195956+00:00 19994330.284999970347 29000000.021000031382 27870000.002999901772 3955437.976999998093 60337.542976802 2024-01-28T13:01:53.195722+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3947813.056999980938 60337.542988374 2024-01-28T13:01:54.195489+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3949559.918000041973 60337.542999945 2024-01-28T13:01:55.195256+00:00 19994330.283999919891 29000000.015999969095 27870000.028000000864 3952355.970999956131 60337.543011697 2024-01-28T13:01:56.210643+00:00 19994330.285000089556 28999999.974000040442 27869999.940999999642 3952676.042000054847 60337.543023088 2024-01-28T13:01:57.194789+00:00 19994330.286000009626 29000000.025999959558 27870000.008000008762 3952159.983999968041 60337.543034840 2024-01-28T13:01:58.210177+00:00 19994330.287999991328 28999999.989000018686 27869999.987999990582 3950922.144000052940 60337.543046230 2024-01-28T13:01:59.194322+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3951800.821999907028 60337.543057983 2024-01-28T13:02:00.209709+00:00 19994330.284999970347 28999999.984000030905 27869999.995999988168 3950202.059000014793 60337.543069373 2024-01-28T13:02:01.193855+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3951055.118000030983 60337.543081125 2024-01-28T13:02:02.209244+00:00 19994330.286000009626 29000000.032999988645 27870000.043999999762 3945549.916000009049 60337.543092516 2024-01-28T13:02:03.193389+00:00 19994330.286000009626 28999999.963999990374 27869999.914000000805 3950188.018000007141 60337.543104268 2024-01-28T13:02:04.208777+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3952644.008000016212 60337.543115659 2024-01-28T13:02:05.192923+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3950404.873000026215 60337.543127411 2024-01-28T13:02:06.208311+00:00 19994330.285999890417 29000000.024000048637 27870000.059000018984 3954000.080999969970 60337.543138802 2024-01-28T13:02:07.192457+00:00 19994330.287000060081 28999999.977999929339 27869999.939000010490 3953207.972000002861 60337.543150553 2024-01-28T13:02:08.207844+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3949830.069000006188 60337.543161944 2024-01-28T13:02:09.191990+00:00 19994330.281999949366 29000000.064000010490 27870000.015999969095 3955658.924999951851 60337.543173696 2024-01-28T13:02:10.207378+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3951302.100000023842 60337.543185087 2024-01-28T13:02:11.191523+00:00 19994330.285000089556 28999999.958000060171 27870000.018999990076 3951703.909999967087 60337.543196839 2024-01-28T13:02:12.206911+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3951847.055999993812 60337.543208230 2024-01-28T13:02:13.191057+00:00 19994330.286000009626 29000000.005999919027 27870000.042999979109 3952759.898000001907 60337.543219982 2024-01-28T13:02:14.206445+00:00 19994330.287999991328 29000000.021000031382 27869999.974000040442 3952573.006999969017 60337.543231373 2024-01-28T13:02:15.190590+00:00 19994330.284000039101 29000000.022000070661 27869999.995999928564 3953631.055999993812 60337.543243125 2024-01-28T13:02:16.205979+00:00 19994330.291999939829 28999999.963999990374 27869999.977000001818 3947371.011000037193 60337.543254515 2024-01-28T13:02:17.190123+00:00 19994330.282999988645 29000000.004999998957 27870000.060000058264 3944601.985000013839 60337.543266268 2024-01-28T13:02:18.205513+00:00 19994330.285000089556 29000000.014999989420 27870000.028000000864 3952351.014000058174 60337.543277839 2024-01-28T13:02:19.205278+00:00 19994330.285999998450 28999999.995999928564 27869999.967999938875 3950156.042999982834 60337.543289410 2024-01-28T13:02:20.205045+00:00 19994330.289999999106 28999999.989000000060 27870000.003000020981 3949974.917999982834 60337.543300982 2024-01-28T13:02:21.204812+00:00 19994330.280999999493 28999999.999999988824 27869999.968999978155 3950936.082000017166 60337.543312553 2024-01-28T13:02:22.204579+00:00 19994330.287999998778 28999999.968000009656 27869999.983000040054 3952057.939999938011 60337.543324125 2024-01-28T13:02:23.204345+00:00 19994330.287999998778 29000000.028999999166 27870000.027000069618 3945958.904999970924 60337.543335696 2024-01-28T13:02:24.204113+00:00 19994330.282999988645 29000000.012999981642 27870000.025999899954 3947345.053000092972 60337.543347267 2024-01-28T13:02:25.203879+00:00 19994330.285000011325 29000000.002000000328 27869999.971999999136 3949950.080999969970 60337.543358839 2024-01-28T13:02:26.203646+00:00 19994330.288999971002 28999999.983000010252 27869999.993000030518 3946052.978999971878 60337.543370410 2024-01-28T13:02:27.203412+00:00 19994330.288000021130 29000000.011999990791 27870000.013000011444 3949249.962000011932 60337.543381981 2024-01-28T13:02:28.203179+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3952834.930999993812 60337.543393553 2024-01-28T13:02:29.202946+00:00 19994330.282000008970 28999999.979000028223 27869999.942999958992 3951062.065999985207 60337.543405124 2024-01-28T13:02:30.202712+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3951112.963000059128 60337.543416695 2024-01-28T13:02:31.202480+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3947895.004999995232 60337.543428267 2024-01-28T13:02:32.202246+00:00 19994330.285000029951 29000000.001999970526 27869999.968000050634 3947643.113999962807 60337.543439838 2024-01-28T13:02:33.202013+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3950639.945000051986 60337.543451409 2024-01-28T13:02:34.201780+00:00 19994330.286000009626 28999999.953999999911 27869999.969999998808 3950920.067999958992 60337.543462981 2024-01-28T13:02:35.201547+00:00 19994330.286000009626 29000000.008000019938 27869999.945999991149 3952460.906999946106 60337.543474552 2024-01-28T13:02:36.201314+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3946223.021000028122 60337.543486123 2024-01-28T13:02:37.201080+00:00 19994330.287000000477 28999999.976000010967 27870000.033999990672 3951573.973000050057 60337.543497514 2024-01-28T13:02:38.185226+00:00 19994330.283999979496 28999999.998999949545 27870000.039000000805 3953062.990999937057 60337.543509266 2024-01-28T13:02:39.200614+00:00 19994330.284000039101 29000000.021000031382 27869999.984999980778 3953518.087000011932 60337.543520657 2024-01-28T13:02:40.184759+00:00 19994330.287000000477 29000000.009999990463 27869999.964999999851 3950074.953999996185 60337.543532409 2024-01-28T13:02:41.200148+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3953446.971000074875 60337.543543980 2024-01-28T13:02:42.199914+00:00 19994330.282000008970 28999999.974000100046 27869999.979999989271 3950555.099999905098 60337.543555552 2024-01-28T13:02:43.199681+00:00 19994330.290000021458 29000000.011999960989 27870000.062000039965 3950864.900000094902 60337.543567123 2024-01-28T13:02:44.199447+00:00 19994330.283999979496 29000000.011999960989 27869999.959999978542 3954520.977999926079 60337.543578695 2024-01-28T13:02:45.199215+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3952836.052999972831 60337.543590266 2024-01-28T13:02:46.198981+00:00 19994330.284999970347 28999999.997000098228 27870000.055999990553 3953852.979000092018 60337.543601837 2024-01-28T13:02:47.198748+00:00 19994330.287999991328 29000000.006999969482 27869999.953000009060 3953031.957999945153 60337.543613409 2024-01-28T13:02:48.198514+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3954022.098000050057 60337.543624980 2024-01-28T13:02:49.198281+00:00 19994330.286000009626 28999999.977999929339 27869999.974999960512 3953727.876999973785 60337.543636552 2024-01-28T13:02:50.198048+00:00 19994330.291000008583 29000000.014000058174 27870000.040000021458 3950573.118999958038 60337.543648123 2024-01-28T13:02:51.197814+00:00 19994330.282999988645 28999999.971999999136 27869999.952000018209 3950011.893000007141 60337.543659694 2024-01-28T13:02:52.197581+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3948487.013000010978 60337.543671266 2024-01-28T13:02:53.197348+00:00 19994330.284999970347 29000000.011999960989 27870000.015000101179 3954585.157999991905 60337.543682837 2024-01-28T13:02:54.197114+00:00 19994330.285000089556 28999999.993000030518 27869999.926999930292 3953793.889999986161 60337.543694409 2024-01-28T13:02:55.196882+00:00 19994330.288999918848 28999999.993999961764 27870000.041000008583 3953698.003000020981 60337.543705980 2024-01-28T13:02:56.196648+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3953481.062000035774 60337.543717551 2024-01-28T13:02:57.196415+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3952633.983999968041 60337.543729123 2024-01-28T13:02:58.196182+00:00 19994330.283999919891 29000000.021000009030 27869999.957000020891 3955041.912999988068 60337.543740694 2024-01-28T13:02:59.195948+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3951016.083999990951 60337.543752265 2024-01-28T13:03:00.195714+00:00 19994330.281000021845 28999999.975999999791 27870000.077999949455 3953731.014999986161 60337.543763837 2024-01-28T13:03:01.195482+00:00 19994330.286999940872 28999999.983000010252 27869999.924000021070 3947752.005000113975 60337.543775408 2024-01-28T13:03:02.195249+00:00 19994330.289000030607 29000000.004000011832 27870000.057000041008 3950473.939999938011 60337.543787160 2024-01-28T13:03:03.210637+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3954698.991999983788 60337.543798551 2024-01-28T13:03:04.194781+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3947351.057999968994 60337.543810303 2024-01-28T13:03:05.210169+00:00 19994330.284000039101 28999999.997999969870 27870000.037000060081 3947372.972000002861 60337.543821693 2024-01-28T13:03:06.194314+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3943208.027000070084 60337.543833446 2024-01-28T13:03:07.209704+00:00 19994330.283999919891 28999999.995000001043 27870000.007999900728 3949031.944000006188 60337.543844836 2024-01-28T13:03:08.193849+00:00 19994330.286000009626 29000000.000999990851 27870000.005000110716 3955338.059999942780 60337.543856588 2024-01-28T13:03:09.209238+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3947570.022000073921 60337.543867979 2024-01-28T13:03:10.193382+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3949758.914999961853 60337.543879731 2024-01-28T13:03:11.208771+00:00 19994330.290000081062 28999999.991999980062 27869999.963000059128 3951549.932000041008 60337.543891122 2024-01-28T13:03:12.192916+00:00 19994330.285999890417 29000000.025000039488 27870000.013000011444 3949794.043999909889 60337.543902874 2024-01-28T13:03:13.208304+00:00 19994330.284000001848 28999999.949999991804 27869999.960000000894 3950585.025000094902 60337.543914265 2024-01-28T13:03:14.192450+00:00 19994330.285000000149 29000000.037999991328 27870000.054999988526 3949627.103999971878 60337.543926016 2024-01-28T13:03:15.207837+00:00 19994330.285000000149 29000000.003000020981 27869999.956999998540 3952110.952000021935 60337.543937407 2024-01-28T13:03:16.191983+00:00 19994330.287000000477 29000000.009999990463 27870000.039999991655 3950947.985999941826 60337.543949159 2024-01-28T13:03:17.207371+00:00 19994330.285999998450 28999999.998000029474 27870000.004000011832 3948661.988000034820 60337.543960550 2024-01-28T13:03:18.191517+00:00 19994330.289000000805 28999999.985999941826 27869999.993000000715 3950913.919999957085 60337.543972302 2024-01-28T13:03:19.206904+00:00 19994330.287000000477 28999999.973000049591 27869999.964999999851 3948348.062999964226 60337.543983693 2024-01-28T13:03:20.191050+00:00 19994330.285000000149 29000000.052999969572 27870000.041000008583 3952001.962000011932 60337.543995445 2024-01-28T13:03:21.206438+00:00 19994330.287999991328 29000000.027000069618 27869999.971000019461 3950818.037999988068 60337.544006836 2024-01-28T13:03:22.190584+00:00 19994330.282000008970 28999999.954999919981 27869999.953999999911 3955816.987000108231 60337.544018588 2024-01-28T13:03:23.205971+00:00 19994330.287000000477 28999999.990000009537 27870000.033999979496 3954731.072999954224 60337.544029978 2024-01-28T13:03:24.190118+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3953151.953999996185 60337.544041730 2024-01-28T13:03:25.205505+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3952167.955000042915 60337.544053302 2024-01-28T13:03:26.205272+00:00 19994330.285000029951 28999999.990000009537 27869999.992000039667 3953111.093999981880 60337.544064873 2024-01-28T13:03:27.205038+00:00 19994330.288999971002 29000000.046999931335 27870000.013999998569 3950559.848999977112 60337.544076445 2024-01-28T13:03:28.204805+00:00 19994330.282000008970 28999999.975000020117 27869999.991999980062 3951505.046000003815 60337.544088016 2024-01-28T13:03:29.204572+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3954488.003999948967 60337.544099587 2024-01-28T13:03:30.204339+00:00 19994330.288999971002 28999999.989000078291 27869999.966000020504 3954435.014000058174 60337.544111159 2024-01-28T13:03:31.204106+00:00 19994330.285000029951 29000000.009999990463 27870000.022000011057 3949389.032999991905 60337.544122730 2024-01-28T13:03:32.203873+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3950269.062000035774 60337.544134301 2024-01-28T13:03:33.203639+00:00 19994330.287000000477 28999999.976000070572 27870000.000000000000 3952388.964999914169 60337.544145873 2024-01-28T13:03:34.203406+00:00 19994330.285000029951 28999999.984999999404 27869999.990999940783 3955730.966000080109 60337.544157444 2024-01-28T13:03:35.203173+00:00 19994330.284999970347 29000000.028000000864 27870000.012000080198 3950954.041999936104 60337.544169015 2024-01-28T13:03:36.202940+00:00 19994330.284000039101 28999999.978000000119 27869999.959999918938 3947046.980000019073 60337.544180587 2024-01-28T13:03:37.202706+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3951160.968999981880 60337.544192158 2024-01-28T13:03:38.202473+00:00 19994330.282999988645 29000000.011999990791 27870000.034999970347 3952849.052999972831 60337.544203549 2024-01-28T13:03:39.186619+00:00 19994330.291000008583 29000000.035000029951 27870000.001999970526 3948173.945000051986 60337.544215301 2024-01-28T13:03:40.202006+00:00 19994330.284000039101 28999999.936999980360 27869999.935999989510 3956861.996000051033 60337.544226692 2024-01-28T13:03:41.186152+00:00 19994330.284999970347 29000000.017000019550 27870000.049000021070 3951862.011999965180 60337.544238443 2024-01-28T13:03:42.201539+00:00 19994330.287999991328 29000000.015999969095 27869999.989000078291 3952531.032999991905 60337.544249834 2024-01-28T13:03:43.185686+00:00 19994330.287000060081 29000000.004000011832 27870000.007999900728 3952677.909999967087 60337.544261586 2024-01-28T13:03:44.201074+00:00 19994330.283999919891 28999999.989000018686 27870000.009000059217 3952415.106999992859 60337.544272977 2024-01-28T13:03:45.185218+00:00 19994330.285000089556 29000000.010999981314 27870000.004999998957 3951453.912999988068 60337.544284729 2024-01-28T13:03:46.200607+00:00 19994330.288999918848 28999999.981999989599 27869999.980000019073 3952950.041000009049 60337.544296301 2024-01-28T13:03:47.200373+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3953938.985000013839 60337.544307872 2024-01-28T13:03:48.200141+00:00 19994330.284000039101 29000000.026999950409 27869999.978000041097 3951782.116000055801 60337.544319443 2024-01-28T13:03:49.199908+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3953465.969999908935 60337.544331015 2024-01-28T13:03:50.199674+00:00 19994330.284999970347 28999999.988000039011 27869999.985000010580 3955118.985000013839 60337.544342586 2024-01-28T13:03:51.199440+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3955967.873000026215 60337.544354158 2024-01-28T13:03:52.199207+00:00 19994330.287000060081 28999999.996999979019 27869999.986999999732 3948965.018000007141 60337.544365729 2024-01-28T13:03:53.198974+00:00 19994330.286000009626 28999999.980999950320 27869999.986000001431 3954684.078999996185 60337.544377300 2024-01-28T13:03:54.198741+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3951392.991000055801 60337.544388872 2024-01-28T13:03:55.198507+00:00 19994330.286999940872 28999999.962999939919 27869999.976000010967 3952348.036999940872 60337.544400443 2024-01-28T13:03:56.198273+00:00 19994330.284000039101 29000000.025000099093 27870000.003999978304 3949032.968000053894 60337.544412014 2024-01-28T13:03:57.198041+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3950664.925999999046 60337.544423586 2024-01-28T13:03:58.197810+00:00 19994330.282000061125 28999999.956999901682 27869999.969000011683 3954318.071999907028 60337.544435157 2024-01-28T13:03:59.197575+00:00 19994330.287999991328 29000000.059000018984 27870000.026999980211 3950352.017000079155 60337.544446728 2024-01-28T13:04:00.197339+00:00 19994330.289000030607 29000000.004000071436 27870000.033999979496 3948867.936999917030 60337.544458300 2024-01-28T13:04:01.197108+00:00 19994330.287999991328 29000000.042999979109 27870000.043000038713 3949947.042000054847 60337.544469871 2024-01-28T13:04:02.196875+00:00 19994330.282999988645 28999999.967000011355 27869999.956999961287 3947853.988999962807 60337.544481443 2024-01-28T13:04:03.196641+00:00 19994330.286999940872 28999999.998000029474 27869999.973000049591 3955126.036000012886 60337.544493014 2024-01-28T13:04:04.196408+00:00 19994330.284999970347 28999999.988999959081 27870000.034999970347 3953592.960000038147 60337.544504585 2024-01-28T13:04:05.196175+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3950117.001999973785 60337.544516157 2024-01-28T13:04:06.195942+00:00 19994330.285000000149 28999999.990000009537 27869999.987000048161 3953246.021999955177 60337.544527728 2024-01-28T13:04:07.195709+00:00 19994330.291000001132 28999999.997999910265 27870000.001999970526 3953684.951000093948 60337.544539299 2024-01-28T13:04:08.195476+00:00 19994330.283999990672 29000000.003000020981 27869999.956000030041 3950186.102999926079 60337.544550871 2024-01-28T13:04:09.195242+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3953790.917999982834 60337.544562623 2024-01-28T13:04:10.210630+00:00 19994330.283999990672 28999999.982999920845 27870000.022999998182 3953863.012000083923 60337.544574013 2024-01-28T13:04:11.194775+00:00 19994330.287999998778 29000000.021000001580 27869999.980000019073 3954003.021000028122 60337.544585766 2024-01-28T13:04:12.210164+00:00 19994330.288999989629 29000000.057000000030 27870000.035999890417 3953691.988999962807 60337.544597156 2024-01-28T13:04:13.194309+00:00 19994330.281000021845 28999999.951000008732 27870000.032000061125 3951732.896999955177 60337.544608909 2024-01-28T13:04:14.209697+00:00 19994330.289999991655 29000000.009999990463 27869999.940999981016 3951299.044999999925 60337.544620299 2024-01-28T13:04:15.193843+00:00 19994330.287999991328 29000000.010000009090 27870000.024000048637 3953781.026999999769 60337.544632051 2024-01-28T13:04:16.209231+00:00 19994330.282000008970 28999999.951999988407 27869999.944999929518 3958287.958000001032 60337.544643442 2024-01-28T13:04:17.193376+00:00 19994330.287000000477 29000000.052000019699 27870000.093999978155 3955985.081999999937 60337.544655194 2024-01-28T13:04:18.208764+00:00 19994330.285000000149 28999999.977000001818 27869999.947000030428 3953989.921000000089 60337.544666585 2024-01-28T13:04:19.192910+00:00 19994330.286000009626 29000000.015000019222 27870000.054000020027 3950161.114999997895 60337.544678337 2024-01-28T13:04:20.208298+00:00 19994330.286000009626 28999999.979999959469 27869999.907999988645 3953344.050999999046 60337.544689727 2024-01-28T13:04:21.192443+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3950641.895000002813 60337.544701479 2024-01-28T13:04:22.207831+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3952387.986999996006 60337.544712870 2024-01-28T13:04:23.191978+00:00 19994330.280999958515 28999999.990000009537 27870000.039000030607 3950429.000000000000 60337.544724622 2024-01-28T13:04:24.207364+00:00 19994330.287000000477 29000000.011000040919 27869999.941999908537 3952540.953000002075 60337.544736013 2024-01-28T13:04:25.191510+00:00 19994330.284000039101 28999999.979999959469 27870000.014000058174 3953065.131999998819 60337.544747765 2024-01-28T13:04:26.206898+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3957641.950000002980 60337.544759156 2024-01-28T13:04:27.191043+00:00 19994330.284999970347 28999999.984000030905 27869999.962000008672 3953607.967999995220 60337.544770908 2024-01-28T13:04:28.206430+00:00 19994330.291000008583 28999999.989999949932 27870000.041000008583 3956712.060000001919 60337.544782299 2024-01-28T13:04:29.190577+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3953818.950000002980 60337.544794051 2024-01-28T13:04:30.205965+00:00 19994330.285000029951 28999999.988999959081 27869999.975000001490 3951339.914000004996 60337.544805441 2024-01-28T13:04:31.190111+00:00 19994330.285999950022 28999999.981999989599 27869999.964999999851 3949025.015999988187 60337.544817193 2024-01-28T13:04:32.205498+00:00 19994330.286000069231 29000000.021000031382 27869999.994999989867 3949062.106000006199 60337.544828765 2024-01-28T13:04:33.205265+00:00 19994330.284999970347 29000000.013000011444 27870000.048000011593 3947119.901999995112 60337.544840336 2024-01-28T13:04:34.205032+00:00 19994330.286999940872 28999999.978000041097 27869999.949999991804 3952634.089000002015 60337.544851908 2024-01-28T13:04:35.204799+00:00 19994330.287000060081 29000000.000999931246 27870000.050000008196 3953992.916999996174 60337.544863479 2024-01-28T13:04:36.204565+00:00 19994330.286000009626 28999999.991999980062 27869999.946000009775 3952066.020000011194 60337.544875050 2024-01-28T13:04:37.204333+00:00 19994330.287999991328 29000000.016000028700 27870000.053999990225 3952923.070999994874 60337.544886441 2024-01-28T13:04:38.188478+00:00 19994330.282999988645 29000000.021999958903 27870000.007999990135 3956399.968999996781 60337.544898193 2024-01-28T13:04:39.203866+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3950805.944000006188 60337.544909583 2024-01-28T13:04:40.188011+00:00 19994330.286999940872 29000000.002000089735 27869999.995000001043 3952110.020999997854 60337.544921336 2024-01-28T13:04:41.203399+00:00 19994330.284000039101 28999999.954999919981 27869999.987999979407 3950920.092999995220 60337.544932726 2024-01-28T13:04:42.187545+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3953348.851000010967 60337.544944478 2024-01-28T13:04:43.202933+00:00 19994330.288999918848 29000000.004999998957 27869999.967999991030 3952276.041999996174 60337.544955869 2024-01-28T13:04:44.187078+00:00 19994330.282999988645 28999999.968999978155 27870000.032999988645 3952620.023000001907 60337.544967621 2024-01-28T13:04:45.202466+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3953250.087999999989 60337.544979012 2024-01-28T13:04:46.186612+00:00 19994330.284000039101 29000000.026000019163 27869999.997999969870 3949938.997999995947 60337.544990764 2024-01-28T13:04:47.202000+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3947356.861999989022 60337.545002155 2024-01-28T13:04:48.186145+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3952058.080000013113 60337.545013906 2024-01-28T13:04:49.201533+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3952169.002000004053 60337.545025297 2024-01-28T13:04:50.185680+00:00 19994330.288000110537 29000000.000999998301 27870000.029000040144 3949407.976000010967 60337.545037049 2024-01-28T13:04:51.201067+00:00 19994330.286999940872 29000000.002999991179 27869999.987999919802 3950779.065999985207 60337.545048440 2024-01-28T13:04:52.185212+00:00 19994330.282999988645 28999999.988000020385 27870000.013000011444 3950812.006999998819 60337.545060192 2024-01-28T13:04:53.200600+00:00 19994330.284999970347 28999999.980999980122 27869999.971000079066 3949524.985000013839 60337.545071763 2024-01-28T13:04:54.200367+00:00 19994330.289000030607 29000000.043000008911 27870000.033999919891 3957631.006999998819 60337.545083335 2024-01-28T13:04:55.200134+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3948853.894999980927 60337.545094906 2024-01-28T13:04:56.199900+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3949235.011999994982 60337.545106478 2024-01-28T13:04:57.199667+00:00 19994330.284999970347 28999999.992000039667 27870000.035000089556 3949452.056000024080 60337.545118049 2024-01-28T13:04:58.199433+00:00 19994330.288000110537 28999999.978999968618 27869999.977999929339 3951411.947999984026 60337.545129620 2024-01-28T13:04:59.199201+00:00 19994330.283999919891 29000000.009999990463 27869999.960000038147 3955871.937999994028 60337.545141192 2024-01-28T13:05:00.198966+00:00 19994330.287000000477 28999999.991000000387 27870000.046999931335 3956733.094000012148 60337.545152763 2024-01-28T13:05:01.198734+00:00 19994330.285000000149 28999999.992000039667 27869999.960000038147 3954096.115000010002 60337.545164335 2024-01-28T13:05:02.198501+00:00 19994330.287000011653 29000000.011999960989 27870000.049000021070 3950290.877999991179 60337.545175906 2024-01-28T13:05:03.198268+00:00 19994330.287999998778 29000000.008000019938 27869999.971999999136 3957860.951000005007 60337.545187477 2024-01-28T13:05:04.198034+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3950269.002999991179 60337.545199049 2024-01-28T13:05:05.197802+00:00 19994330.287999998778 28999999.979000028223 27870000.016000028700 3954172.076000005007 60337.545210620 2024-01-28T13:05:06.197568+00:00 19994330.287000000477 29000000.034999970347 27869999.960999969393 3951657.935000001919 60337.545222191 2024-01-28T13:05:07.197335+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3948384.991999983788 60337.545233763 2024-01-28T13:05:08.197101+00:00 19994330.280999988317 29000000.014000058174 27870000.002999998629 3954083.973000019789 60337.545245334 2024-01-28T13:05:09.196868+00:00 19994330.285000000149 28999999.977999929339 27869999.975999999791 3953093.134000002872 60337.545256905 2024-01-28T13:05:10.196635+00:00 19994330.290000021458 29000000.014000058174 27870000.037000000477 3950790.030999987852 60337.545268477 2024-01-28T13:05:11.196401+00:00 19994330.287000000477 28999999.990999940783 27870000.003000009805 3948943.891000003088 60337.545280048 2024-01-28T13:05:12.196169+00:00 19994330.285000000149 28999999.982000108808 27869999.969000000507 3951007.020999997854 60337.545291619 2024-01-28T13:05:13.195935+00:00 19994330.286000009626 29000000.018999930471 27870000.044999990612 3950445.995000004768 60337.545303191 2024-01-28T13:05:14.195702+00:00 19994330.285999950022 29000000.011999960989 27869999.992000009865 3946962.030000001192 60337.545314762 2024-01-28T13:05:15.195468+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3947556.995000004768 60337.545326333 2024-01-28T13:05:16.195236+00:00 19994330.284000039101 28999999.960999969393 27869999.991999980062 3951198.061999977101 60337.545337905 2024-01-28T13:05:17.195002+00:00 19994330.288999971002 28999999.991000059992 27869999.954000029713 3946823.989000021946 60337.545349476 2024-01-28T13:05:18.194769+00:00 19994330.286000009626 29000000.056999921799 27870000.063999950886 3950344.982999979984 60337.545361229 2024-01-28T13:05:19.210157+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3948739.874000012875 60337.545372619 2024-01-28T13:05:20.194303+00:00 19994330.285000029951 28999999.985999941826 27869999.962999999523 3950484.252999991179 60337.545384372 2024-01-28T13:05:21.209690+00:00 19994330.284999970347 28999999.988000039011 27870000.010999981314 3954388.865000010002 60337.545395762 2024-01-28T13:05:22.193836+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3957130.981999992859 60337.545407514 2024-01-28T13:05:23.209224+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3951883.000999987125 60337.545418905 2024-01-28T13:05:24.193369+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3951167.946000040043 60337.545430657 2024-01-28T13:05:25.208757+00:00 19994330.285000029951 29000000.019999999553 27870000.028000000864 3947119.043999969959 60337.545442048 2024-01-28T13:05:26.192903+00:00 19994330.287999931723 28999999.986000001431 27869999.975000020117 3950911.962999999989 60337.545453800 2024-01-28T13:05:27.208291+00:00 19994330.284000039101 28999999.996999990195 27870000.016000028700 3950404.053000032902 60337.545465190 2024-01-28T13:05:28.192436+00:00 19994330.286000009626 29000000.026000011712 27870000.033999919891 3947835.969999969006 60337.545476942 2024-01-28T13:05:29.207824+00:00 19994330.286999940872 28999999.941999990493 27869999.953000068665 3949952.965000032913 60337.545488333 2024-01-28T13:05:30.191970+00:00 19994330.283000111580 29000000.002000000328 27870000.013999938965 3946378.986999989022 60337.545500085 2024-01-28T13:05:31.207358+00:00 19994330.289999961853 29000000.021000001580 27870000.009000059217 3955306.111999989022 60337.545511476 2024-01-28T13:05:32.191503+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3951484.946999967098 60337.545523228 2024-01-28T13:05:33.206892+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3949809.956000030041 60337.545534618 2024-01-28T13:05:34.191037+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3949113.018999993801 60337.545546371 2024-01-28T13:05:35.206425+00:00 19994330.286000009626 29000000.022999998182 27870000.013999938965 3948419.994000018109 60337.545557761 2024-01-28T13:05:36.190570+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3950440.981000006199 60337.545569513 2024-01-28T13:05:37.205958+00:00 19994330.286000009626 29000000.025000039488 27870000.005000110716 3950548.089999973774 60337.545580904 2024-01-28T13:05:38.190104+00:00 19994330.289000030607 28999999.992999970913 27869999.998999949545 3952739.972999989986 60337.545592656 2024-01-28T13:05:39.205492+00:00 19994330.286000009626 28999999.964000049978 27869999.986999988556 3952113.957000017166 60337.545604046 2024-01-28T13:05:40.189637+00:00 19994330.285999890417 29000000.051999989897 27869999.978999968618 3954033.078000009060 60337.545615799 2024-01-28T13:05:41.205025+00:00 19994330.284000039101 28999999.950999978930 27870000.040000081062 3949600.880999981891 60337.545627370 2024-01-28T13:05:42.204793+00:00 19994330.287000060081 29000000.049000021070 27870000.000000000000 3949158.096000016201 60337.545638761 2024-01-28T13:05:43.188937+00:00 19994330.284999970347 28999999.989000018686 27869999.997999910265 3948438.948000013828 60337.545650513 2024-01-28T13:05:44.204326+00:00 19994330.284999970347 29000000.005999919027 27870000.014000058174 3948235.933999956120 60337.545661903 2024-01-28T13:05:45.188471+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3946589.101999998093 60337.545673656 2024-01-28T13:05:46.203859+00:00 19994330.286999940872 29000000.001000050455 27869999.997999910265 3951331.984000027180 60337.545685046 2024-01-28T13:05:47.188005+00:00 19994330.287000060081 28999999.993999961764 27869999.978000000119 3947353.069999992847 60337.545696799 2024-01-28T13:05:48.203393+00:00 19994330.286999940872 28999999.983000040054 27870000.013000000268 3947813.958999990951 60337.545708189 2024-01-28T13:05:49.187538+00:00 19994330.285000089556 29000000.011999960989 27869999.997999999672 3949688.893000007141 60337.545719941 2024-01-28T13:05:50.202926+00:00 19994330.284999970347 29000000.001000050455 27870000.042000010610 3950301.044000030030 60337.545731332 2024-01-28T13:05:51.187072+00:00 19994330.286999940872 28999999.977999929339 27869999.954999979585 3950166.051999986172 60337.545743084 2024-01-28T13:05:52.202459+00:00 19994330.285000089556 29000000.042000059038 27869999.997999999672 3951866.990000010002 60337.545754475 2024-01-28T13:05:53.186605+00:00 19994330.287999991328 29000000.004999998957 27870000.048000011593 3948499.946999967098 60337.545766227 2024-01-28T13:05:54.201994+00:00 19994330.285000000149 28999999.972999930382 27869999.958999991417 3956111.136000037193 60337.545777617 2024-01-28T13:05:55.186139+00:00 19994330.287000000477 29000000.016000028700 27870000.034000009298 3952659.849999963772 60337.545789369 2024-01-28T13:05:56.201527+00:00 19994330.283999990672 29000000.006000038236 27869999.961000028998 3953925.079999982845 60337.545800760 2024-01-28T13:05:57.185672+00:00 19994330.287000000477 29000000.006999969482 27870000.053999960423 3949588.918000041973 60337.545812512 2024-01-28T13:05:58.201060+00:00 19994330.285000000149 29000000.032000061125 27869999.990000009537 3953304.948000013828 60337.545823903 2024-01-28T13:05:59.185206+00:00 19994330.289000000805 28999999.925999999046 27869999.943000018597 3951815.107999979984 60337.545835655 2024-01-28T13:06:00.200592+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3949826.069000006188 60337.545847046 2024-01-28T13:06:01.184739+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3952537.018000007141 60337.545858798 2024-01-28T13:06:02.200127+00:00 19994330.282000008970 29000000.039999999106 27870000.039000030607 3949172.890999972820 60337.545870369 2024-01-28T13:06:03.199895+00:00 19994330.286000009626 28999999.964999999851 27869999.992999970913 3953059.022000014782 60337.545881941 2024-01-28T13:06:04.199661+00:00 19994330.285999979824 29000000.026000011712 27869999.994000021368 3945930.953000009060 60337.545893512 2024-01-28T13:06:05.199428+00:00 19994330.283000018448 28999999.973000001162 27869999.999000009149 3951147.000000000000 60337.545905083 2024-01-28T13:06:06.199194+00:00 19994330.290999978781 29000000.016999989748 27869999.990000009537 3949783.004999995232 60337.545916655 2024-01-28T13:06:07.198961+00:00 19994330.285000029951 28999999.969999998808 27870000.006999969482 3954346.034999967087 60337.545928226 2024-01-28T13:06:08.198727+00:00 19994330.287999991328 29000000.015999998897 27870000.008999940008 3948457.036000012886 60337.545939798 2024-01-28T13:06:09.198495+00:00 19994330.286000009626 29000000.013999998569 27870000.081000089645 3953070.976000010967 60337.545951369 2024-01-28T13:06:10.198261+00:00 19994330.284999970347 28999999.997999999672 27869999.936999920756 3944361.075999975204 60337.545962940 2024-01-28T13:06:11.198028+00:00 19994330.286000009626 29000000.030000030994 27869999.974000100046 3954722.985000013839 60337.545974512 2024-01-28T13:06:12.197794+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3949226.107999979984 60337.545986083 2024-01-28T13:06:13.197561+00:00 19994330.287000000477 28999999.988999959081 27870000.042999979109 3948215.840000032913 60337.545997654 2024-01-28T13:06:14.197328+00:00 19994330.287000000477 28999999.979000028223 27869999.934000018984 3955650.106000006199 60337.546009226 2024-01-28T13:06:15.197095+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3957521.899999976158 60337.546020797 2024-01-28T13:06:16.196862+00:00 19994330.283999979496 29000000.001000050455 27869999.974999900907 3957156.966000020970 60337.546032368 2024-01-28T13:06:17.196628+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3955428.912999988068 60337.546043940 2024-01-28T13:06:18.196395+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3947852.081000030041 60337.546055511 2024-01-28T13:06:19.196162+00:00 19994330.281000021845 29000000.025000039488 27870000.013000011444 3955042.020999968052 60337.546067082 2024-01-28T13:06:20.195928+00:00 19994330.289999961853 28999999.979999959469 27869999.957000020891 3953294.921000003815 60337.546078654 2024-01-28T13:06:21.195695+00:00 19994330.287999991328 29000000.034000039101 27870000.067000031471 3946890.134000002872 60337.546090225 2024-01-28T13:06:22.195462+00:00 19994330.282999988645 28999999.949999928474 27869999.968999978155 3950415.088999987114 60337.546101796 2024-01-28T13:06:23.195228+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3947275.893999993801 60337.546113368 2024-01-28T13:06:24.194996+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3951320.031000018120 60337.546124939 2024-01-28T13:06:25.194762+00:00 19994330.286000009626 29000000.023999929428 27870000.028999999166 3954598.009999989998 60337.546136692 2024-01-28T13:06:26.210150+00:00 19994330.287999991328 28999999.971000079066 27869999.951999999583 3948439.948000013828 60337.546148082 2024-01-28T13:06:27.194296+00:00 19994330.281999949366 28999999.977000001818 27869999.996000010520 3950217.983999968041 60337.546159834 2024-01-28T13:06:28.209684+00:00 19994330.287000060081 29000000.021999958903 27870000.031999990344 3946504.924000024796 60337.546171225 2024-01-28T13:06:29.193829+00:00 19994330.287999991328 28999999.961000081152 27869999.973000001162 3953364.148000001907 60337.546182977 2024-01-28T13:06:30.209218+00:00 19994330.286000009626 29000000.033999919891 27870000.016999989748 3955756.983000040054 60337.546194368 2024-01-28T13:06:31.193363+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3949882.902999997139 60337.546206120 2024-01-28T13:06:32.208751+00:00 19994330.284000039101 29000000.022999998182 27869999.988999988884 3950360.133999944199 60337.546217510 2024-01-28T13:06:33.192896+00:00 19994330.289999961853 28999999.998000029474 27870000.064000010490 3950562.743000030983 60337.546229263 2024-01-28T13:06:34.208284+00:00 19994330.286000009626 29000000.001999970526 27869999.999999970198 3948721.187999964226 60337.546240653 2024-01-28T13:06:35.192430+00:00 19994330.284999970347 28999999.952000018209 27869999.949000000954 3947919.972000002861 60337.546252405 2024-01-28T13:06:36.207818+00:00 19994330.287999991328 29000000.035999890417 27870000.013999998569 3952149.032999991905 60337.546263796 2024-01-28T13:06:37.191963+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3951126.966000080109 60337.546275548 2024-01-28T13:06:38.207352+00:00 19994330.284000039101 28999999.985000010580 27869999.973999980837 3952774.884999989998 60337.546286939 2024-01-28T13:06:39.191497+00:00 19994330.286999940872 29000000.006000000983 27870000.033000048250 3950571.048999906052 60337.546298691 2024-01-28T13:06:40.206885+00:00 19994330.282999988645 29000000.010000009090 27869999.986999988556 3947324.131000041962 60337.546310081 2024-01-28T13:06:41.191029+00:00 19994330.290000081062 28999999.995999988168 27869999.977000001818 3948630.858999968041 60337.546321834 2024-01-28T13:06:42.206418+00:00 19994330.288999918848 28999999.991999998689 27869999.995000001043 3950805.024000049103 60337.546333224 2024-01-28T13:06:43.190564+00:00 19994330.282999988645 28999999.989000011235 27869999.998999949545 3953597.031000018120 60337.546344795 2024-01-28T13:06:44.190330+00:00 19994330.287000060081 29000000.048000011593 27870000.058000091463 3949553.954999924172 60337.546356367 2024-01-28T13:06:45.190097+00:00 19994330.284999970347 28999999.943999979645 27869999.935999989510 3948881.061000109185 60337.546367938 2024-01-28T13:06:46.189864+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3952077.027999997139 60337.546379509 2024-01-28T13:06:47.189631+00:00 19994330.285999998450 28999999.997999999672 27870000.069000009447 3950472.000999927986 60337.546391081 2024-01-28T13:06:48.189397+00:00 19994330.285999998450 29000000.017000019550 27869999.947999950498 3944395.975000023842 60337.546402833 2024-01-28T13:06:49.204785+00:00 19994330.286000009626 28999999.979999959469 27870000.064999941736 3953119.991999983788 60337.546414223 2024-01-28T13:06:50.188932+00:00 19994330.287999998778 29000000.055000010878 27869999.956000089645 3949577.019000052940 60337.546425976 2024-01-28T13:06:51.204319+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3951981.043999909889 60337.546437366 2024-01-28T13:06:52.188465+00:00 19994330.287999998778 28999999.996999979019 27870000.041000008583 3951551.964000105858 60337.546449119 2024-01-28T13:06:53.203853+00:00 19994330.285000000149 28999999.981999989599 27869999.962000008672 3950843.966999887954 60337.546460509 2024-01-28T13:06:54.187998+00:00 19994330.285000000149 29000000.002000030130 27870000.022999878973 3951232.003000020981 60337.546472262 2024-01-28T13:06:55.203386+00:00 19994330.288000021130 28999999.977999988943 27869999.937000039965 3951578.019999980927 60337.546483652 2024-01-28T13:06:56.187531+00:00 19994330.287999991328 29000000.023999989033 27870000.088000059128 3947346.014000058174 60337.546495404 2024-01-28T13:06:57.202921+00:00 19994330.285000000149 28999999.990000069141 27869999.953999999911 3943226.968999981880 60337.546506795 2024-01-28T13:06:58.187065+00:00 19994330.284000009298 29000000.033999919891 27870000.037999991328 3951776.050000071991 60337.546518547 2024-01-28T13:06:59.202453+00:00 19994330.289999991655 28999999.983999971300 27869999.939000010490 3950795.981999992859 60337.546529938 2024-01-28T13:07:00.186597+00:00 19994330.286000009626 28999999.995000001043 27870000.089999910444 3947546.981999992859 60337.546541690 2024-01-28T13:07:01.201987+00:00 19994330.282000008970 29000000.002000089735 27869999.966000080109 3949625.960999966133 60337.546553080 2024-01-28T13:07:02.186132+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3951075.031999946106 60337.546564832 2024-01-28T13:07:03.201520+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3949780.990000010002 60337.546576223 2024-01-28T13:07:04.185666+00:00 19994330.287000000477 28999999.983000040054 27869999.967000000179 3955868.018000007141 60337.546587975 2024-01-28T13:07:05.201053+00:00 19994330.285000029951 29000000.019999980927 27870000.025000009686 3950908.021000028122 60337.546599366 2024-01-28T13:07:06.185198+00:00 19994330.284999970347 28999999.975999951363 27869999.975999999791 3951999.988999962807 60337.546611118 2024-01-28T13:07:07.200587+00:00 19994330.285000029951 29000000.059000018984 27870000.035999998450 3948468.998000026215 60337.546622508 2024-01-28T13:07:08.184732+00:00 19994330.287000000477 28999999.945000048727 27869999.978999990970 3947164.888000010978 60337.546634261 2024-01-28T13:07:09.200120+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3952863.036000012886 60337.546645832 2024-01-28T13:07:10.199887+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3949357.054999948014 60337.546657403 2024-01-28T13:07:11.199654+00:00 19994330.282999988645 28999999.996999979019 27870000.006999999285 3953648.024000049103 60337.546668975 2024-01-28T13:07:12.199420+00:00 19994330.291000008583 28999999.985999941826 27869999.965999990702 3949384.888000010978 60337.546680546 2024-01-28T13:07:13.199188+00:00 19994330.284000039101 29000000.008000019938 27869999.999000009149 3945646.118999958038 60337.546692118 2024-01-28T13:07:14.198954+00:00 19994330.286999940872 29000000.034000039101 27870000.033999979496 3950117.925000071991 60337.546703689 2024-01-28T13:07:15.198721+00:00 19994330.281000021845 28999999.967000011355 27869999.986999988556 3951126.108999968041 60337.546715260 2024-01-28T13:07:16.198488+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3951240.960000038147 60337.546726832 2024-01-28T13:07:17.198255+00:00 19994330.288999918848 29000000.022999998182 27870000.015000049025 3950258.927999972831 60337.546738403 2024-01-28T13:07:18.198021+00:00 19994330.287999991328 28999999.987999990582 27870000.035999950022 3950464.043999909889 60337.546749975 2024-01-28T13:07:19.197788+00:00 19994330.283000111580 28999999.973000001162 27869999.952000018209 3949411.070000051986 60337.546761546 2024-01-28T13:07:20.197555+00:00 19994330.286999940872 29000000.033000010997 27870000.017000019550 3944986.925999999046 60337.546773117 2024-01-28T13:07:21.197322+00:00 19994330.287000060081 29000000.002999991179 27870000.005999978632 3952447.952000021935 60337.546784689 2024-01-28T13:07:22.197088+00:00 19994330.283999919891 28999999.991000000387 27869999.989999949932 3950609.136000037193 60337.546796260 2024-01-28T13:07:23.196854+00:00 19994330.284999970347 28999999.984000001103 27869999.992000099272 3947788.929999948014 60337.546807831 2024-01-28T13:07:24.196621+00:00 19994330.288000110537 28999999.977000001818 27869999.962999939919 3954874.021000028122 60337.546819403 2024-01-28T13:07:25.196388+00:00 19994330.283999919891 29000000.013999998569 27870000.039999961853 3951863.973999977112 60337.546830974 2024-01-28T13:07:26.196155+00:00 19994330.290000081062 29000000.012000020593 27869999.962000008672 3951814.937999964226 60337.546842545 2024-01-28T13:07:27.195922+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3946777.947000027169 60337.546854117 2024-01-28T13:07:28.195688+00:00 19994330.286999940872 28999999.981999989599 27869999.986000061035 3944260.108000040054 60337.546865688 2024-01-28T13:07:29.195456+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3952623.039999961853 60337.546877259 2024-01-28T13:07:30.195223+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3948628.957999945153 60337.546888831 2024-01-28T13:07:31.194989+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3948732.961000084877 60337.546900402 2024-01-28T13:07:32.194755+00:00 19994330.284999970347 28999999.989000018686 27869999.984000090510 3949578.062999964226 60337.546911974 2024-01-28T13:07:33.194522+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3949221.957000017166 60337.546923545 2024-01-28T13:07:34.194289+00:00 19994330.281999949366 29000000.004000011832 27870000.092000011355 3950762.060999989975 60337.546935297 2024-01-28T13:07:35.209677+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3948575.856999992859 60337.546946688 2024-01-28T13:07:36.193823+00:00 19994330.280000090599 28999999.987999919802 27869999.981999989599 3949783.049000024796 60337.546958440 2024-01-28T13:07:37.209210+00:00 19994330.286000009626 28999999.992000099272 27870000.031999949366 3948396.095999956131 60337.546969831 2024-01-28T13:07:38.193356+00:00 19994330.290999889374 29000000.033999919891 27869999.981000069529 3952084.029999970924 60337.546981582 2024-01-28T13:07:39.208744+00:00 19994330.283000111580 28999999.996999979019 27870000.032999988645 3953104.867000102997 60337.546992973 2024-01-28T13:07:40.192890+00:00 19994330.292999979109 29000000.014000058174 27869999.981999989599 3953028.097999929916 60337.547004725 2024-01-28T13:07:41.208278+00:00 19994330.280999999493 28999999.985999941826 27869999.980000019073 3952574.955000042915 60337.547016116 2024-01-28T13:07:42.192423+00:00 19994330.287000000477 28999999.974000100046 27869999.980999998748 3949645.029999970924 60337.547027868 2024-01-28T13:07:43.207812+00:00 19994330.283999990672 29000000.019999980927 27870000.052999999374 3950915.009999989998 60337.547039259 2024-01-28T13:07:44.191956+00:00 19994330.289000000805 29000000.024999979883 27870000.040999989957 3945656.024000049103 60337.547051011 2024-01-28T13:07:45.207344+00:00 19994330.287999998778 28999999.957000020891 27869999.964999999851 3950707.937999964226 60337.547062402 2024-01-28T13:07:46.191490+00:00 19994330.282000008970 29000000.011000040919 27869999.938000008464 3952947.955000042915 60337.547073973 2024-01-28T13:07:47.191257+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3944715.100000023842 60337.547085544 2024-01-28T13:07:48.191024+00:00 19994330.288000021130 29000000.031999949366 27869999.967999991030 3945350.050999999046 60337.547097116 2024-01-28T13:07:49.190791+00:00 19994330.287999991328 29000000.014999989420 27870000.101000010967 3946588.880999923218 60337.547108687 2024-01-28T13:07:50.190557+00:00 19994330.280999988317 28999999.942000031471 27869999.896999981254 3948387.011999965180 60337.547120258 2024-01-28T13:07:51.190325+00:00 19994330.288000021130 29000000.029999971390 27870000.039000000805 3948672.004000068177 60337.547131830 2024-01-28T13:07:52.190090+00:00 19994330.285000000149 28999999.963999990374 27869999.959999978542 3948117.018000007141 60337.547143401 2024-01-28T13:07:53.189858+00:00 19994330.287000000477 29000000.003000009805 27870000.010000050068 3943685.003999948967 60337.547154972 2024-01-28T13:07:54.189624+00:00 19994330.287999991328 29000000.015000000596 27870000.005999978632 3947770.031000018120 60337.547166544 2024-01-28T13:07:55.189391+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3947612.914000033867 60337.547178115 2024-01-28T13:07:56.189157+00:00 19994330.285000029951 28999999.964999999851 27869999.934999998659 3949040.092999935150 60337.547189686 2024-01-28T13:07:57.188924+00:00 19994330.285999950022 29000000.002999991179 27870000.018000010401 3947966.027999997139 60337.547201439 2024-01-28T13:07:58.204312+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3949916.884000062943 60337.547212829 2024-01-28T13:07:59.188458+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3949283.087000011932 60337.547224581 2024-01-28T13:08:00.203844+00:00 19994330.284999970347 28999999.964000020176 27870000.019999980927 3952384.990999937057 60337.547235972 2024-01-28T13:08:01.187992+00:00 19994330.290000021458 29000000.007999960333 27870000.041000068188 3949433.011000037193 60337.547247724 2024-01-28T13:08:02.203380+00:00 19994330.285000029951 28999999.979000028223 27869999.945999979973 3951989.967000008095 60337.547259115 2024-01-28T13:08:03.187524+00:00 19994330.287999991328 29000000.045000020415 27870000.051999930292 3949272.024999976158 60337.547270867 2024-01-28T13:08:04.202912+00:00 19994330.282000008970 28999999.995000001043 27869999.974000100046 3948061.960999966133 60337.547282258 2024-01-28T13:08:05.187058+00:00 19994330.287000000477 28999999.982999980450 27869999.997999910265 3949483.049000024796 60337.547294010 2024-01-28T13:08:06.202446+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3947937.902000070084 60337.547305400 2024-01-28T13:08:07.186592+00:00 19994330.282999988645 28999999.988999959081 27870000.035000089556 3946814.976999998093 60337.547317152 2024-01-28T13:08:08.201980+00:00 19994330.289999961853 28999999.999000009149 27869999.931999921799 3946957.082999945153 60337.547328543 2024-01-28T13:08:09.186125+00:00 19994330.282999988645 28999999.987999979407 27870000.012000080198 3948088.998999952804 60337.547340295 2024-01-28T13:08:10.201513+00:00 19994330.288000110537 29000000.017000019550 27870000.016999959946 3952792.965000032913 60337.547351686 2024-01-28T13:08:11.185659+00:00 19994330.284999970347 29000000.010999981314 27870000.014999989420 3948968.016000031959 60337.547363438 2024-01-28T13:08:12.201048+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3947653.001999973785 60337.547374829 2024-01-28T13:08:13.185192+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3955496.970000029076 60337.547386581 2024-01-28T13:08:14.200580+00:00 19994330.282999988645 28999999.998999949545 27869999.970000028610 3953028.059999942780 60337.547397971 2024-01-28T13:08:15.184725+00:00 19994330.289999961853 28999999.996000051498 27870000.028999920934 3949934.963999987114 60337.547409724 2024-01-28T13:08:16.200113+00:00 19994330.287000060081 29000000.000000000000 27869999.991000059992 3957014.035000085831 60337.547421114 2024-01-28T13:08:17.184259+00:00 19994330.284999970347 29000000.011999960989 27870000.031999949366 3957003.939000010025 60337.547432866 2024-01-28T13:08:18.199647+00:00 19994330.286000009626 29000000.012000080198 27869999.981000069529 3952177.014999986161 60337.547444438 2024-01-28T13:08:19.199415+00:00 19994330.284000039101 28999999.966999888420 27870000.013000011444 3950760.032999991905 60337.547456009 2024-01-28T13:08:20.199181+00:00 19994330.288999918848 28999999.997000098228 27869999.945999979973 3948950.995999931823 60337.547467581 2024-01-28T13:08:21.198948+00:00 19994330.284999970347 29000000.021999958903 27870000.054999999702 3954801.934000014793 60337.547479152 2024-01-28T13:08:22.198714+00:00 19994330.288000110537 28999999.968999978155 27869999.942999999970 3956814.037000060081 60337.547490723 2024-01-28T13:08:23.198481+00:00 19994330.287999991328 29000000.001000050455 27870000.043000001460 3950437.087999939919 60337.547502295 2024-01-28T13:08:24.198248+00:00 19994330.283999919891 29000000.050999999046 27869999.978000000119 3950728.956000090111 60337.547513866 2024-01-28T13:08:25.198014+00:00 19994330.285000089556 28999999.978999968618 27870000.003000009805 3949805.977999926079 60337.547525438 2024-01-28T13:08:26.197780+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3951665.008000016212 60337.547537009 2024-01-28T13:08:27.197548+00:00 19994330.285999890417 28999999.998000029474 27869999.967000011355 3947449.009999989998 60337.547548580 2024-01-28T13:08:28.197315+00:00 19994330.285000089556 28999999.975000020117 27870000.004999998957 3951194.972000002861 60337.547560152 2024-01-28T13:08:29.197082+00:00 19994330.288999918848 28999999.998999949545 27870000.011999990791 3951042.070000051986 60337.547571723 2024-01-28T13:08:30.196848+00:00 19994330.290000081062 29000000.032999999821 27870000.055999990553 3950870.916999936104 60337.547583294 2024-01-28T13:08:31.196615+00:00 19994330.281999949366 28999999.991999998689 27869999.923000041395 3951162.988000034820 60337.547594866 2024-01-28T13:08:32.196382+00:00 19994330.287000060081 28999999.989000000060 27869999.973999980837 3952714.018999934196 60337.547606437 2024-01-28T13:08:33.196148+00:00 19994330.281999949366 29000000.008999999613 27870000.049000021070 3952133.013000010978 60337.547618008 2024-01-28T13:08:34.195915+00:00 19994330.289000030607 29000000.000999990851 27869999.972999989986 3953648.021000028122 60337.547629580 2024-01-28T13:08:35.195682+00:00 19994330.285999998450 28999999.978999998420 27870000.004999998957 3952869.004000068177 60337.547641151 2024-01-28T13:08:36.195449+00:00 19994330.289000000805 28999999.995999988168 27869999.999000009149 3953285.963999987114 60337.547652722 2024-01-28T13:08:37.195216+00:00 19994330.287000011653 28999999.985000010580 27870000.051999989897 3956559.024999976158 60337.547664294 2024-01-28T13:08:38.194982+00:00 19994330.283999990672 29000000.055000010878 27869999.953999999911 3952834.949999928009 60337.547675865 2024-01-28T13:08:39.194749+00:00 19994330.285999998450 28999999.981999989599 27870000.007000029087 3953558.989000082016 60337.547687436 2024-01-28T13:08:40.194515+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3955219.029999970924 60337.547699008 2024-01-28T13:08:41.194283+00:00 19994330.283000018448 29000000.007000029087 27869999.998999949545 3953002.062999964226 60337.547710760 2024-01-28T13:08:42.209670+00:00 19994330.285999979824 28999999.981999989599 27870000.034000039101 3957979.984000086784 60337.547722151 2024-01-28T13:08:43.193815+00:00 19994330.288000021130 29000000.008000019938 27869999.957999940962 3957819.967999935150 60337.547733903 2024-01-28T13:08:44.209205+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3959143.937000035774 60337.547745293 2024-01-28T13:08:45.193350+00:00 19994330.285000000149 29000000.021000031382 27870000.022999998182 3959585.003000020981 60337.547757045 2024-01-28T13:08:46.208737+00:00 19994330.283000018448 28999999.987999979407 27870000.009000059217 3955947.003000000026 60337.547768436 2024-01-28T13:08:47.192883+00:00 19994330.286999970675 28999999.973999980837 27870000.006999969482 3951786.112999999896 60337.547780008 2024-01-28T13:08:48.192650+00:00 19994330.285000029951 29000000.016000028700 27869999.963999990374 3951662.100000000093 60337.547791579 2024-01-28T13:08:49.192417+00:00 19994330.287000000477 28999999.985999941826 27870000.034000039101 3949505.771000000183 60337.547803150 2024-01-28T13:08:50.192184+00:00 19994330.288999971002 28999999.995000001043 27869999.995999928564 3953310.148000001907 60337.547814722 2024-01-28T13:08:51.191950+00:00 19994330.286000009626 29000000.015000101179 27870000.024000048637 3954300.928999998141 60337.547826293 2024-01-28T13:08:52.191716+00:00 19994330.283999979496 29000000.021999958903 27869999.935999989510 3956863.969000000972 60337.547837865 2024-01-28T13:08:53.191483+00:00 19994330.286000009626 28999999.995000001043 27870000.083999991417 3951102.979999999981 60337.547849436 2024-01-28T13:08:54.191250+00:00 19994330.287000000477 29000000.023999929428 27870000.016000028700 3946182.050999999046 60337.547861007 2024-01-28T13:08:55.191017+00:00 19994330.286000009626 28999999.936000108719 27869999.921000000089 3950475.940000005066 60337.547872579 2024-01-28T13:08:56.190784+00:00 19994330.286000009626 29000000.056999921799 27870000.062000039965 3954110.117999992799 60337.547884150 2024-01-28T13:08:57.190550+00:00 19994330.288999971002 28999999.985000010580 27869999.942999958992 3951670.985000006855 60337.547895721 2024-01-28T13:08:58.190317+00:00 19994330.289000030607 28999999.981000069529 27869999.996999979019 3951722.943999997806 60337.547907293 2024-01-28T13:08:59.190084+00:00 19994330.280999958515 28999999.987999919802 27870000.002999998629 3952595.892999999225 60337.547918864 2024-01-28T13:09:00.189849+00:00 19994330.285000029951 28999999.996000051498 27869999.971999999136 3953549.183999999892 60337.547930435 2024-01-28T13:09:01.189617+00:00 19994330.288999971002 29000000.004999998957 27870000.050000000745 3952052.921999997925 60337.547942007 2024-01-28T13:09:02.189385+00:00 19994330.284999970347 29000000.022999998182 27869999.989999990910 3951090.955000006128 60337.547953578 2024-01-28T13:09:03.189151+00:00 19994330.286000009626 28999999.995999928564 27869999.986000020057 3950363.097999989986 60337.547965149 2024-01-28T13:09:04.188918+00:00 19994330.287999991328 29000000.025000099093 27870000.028999980539 3953913.016000003088 60337.547976902 2024-01-28T13:09:05.204306+00:00 19994330.286000009626 28999999.981999989599 27869999.993999991566 3951549.876000002027 60337.547988292 2024-01-28T13:09:06.188452+00:00 19994330.286000009626 28999999.974999900907 27870000.005000028759 3949984.064999998081 60337.548000044 2024-01-28T13:09:07.203839+00:00 19994330.284999970347 29000000.032999999821 27869999.964999999851 3955610.972000002861 60337.548011435 2024-01-28T13:09:08.187984+00:00 19994330.282000061125 28999999.973999999464 27869999.987999979407 3953616.115999997128 60337.548023187 2024-01-28T13:09:09.203373+00:00 19994330.287999991328 29000000.011999998242 27870000.065000001341 3952709.908000006806 60337.548034578 2024-01-28T13:09:10.187518+00:00 19994330.286999940872 29000000.006000000983 27869999.944999989122 3953897.050999999046 60337.548046330 2024-01-28T13:09:11.202906+00:00 19994330.288000110537 28999999.991999998689 27870000.013999998569 3950425.927000001073 60337.548057721 2024-01-28T13:09:12.187052+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3948411.099999994040 60337.548069472 2024-01-28T13:09:13.202439+00:00 19994330.286000009626 28999999.995000001043 27869999.987000048161 3950949.937000005972 60337.548080863 2024-01-28T13:09:14.186585+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3956005.067000002135 60337.548092615 2024-01-28T13:09:15.201974+00:00 19994330.286999940872 29000000.018999990076 27870000.039999961853 3955491.893999993801 60337.548104006 2024-01-28T13:09:16.186118+00:00 19994330.284999970347 28999999.993000030518 27869999.989000018686 3949082.097000002861 60337.548115758 2024-01-28T13:09:17.201507+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3946528.877999991179 60337.548127149 2024-01-28T13:09:18.185652+00:00 19994330.291000008583 29000000.002999961376 27869999.995000060648 3951501.112000002991 60337.548138901 2024-01-28T13:09:19.201041+00:00 19994330.285000089556 29000000.022999998182 27869999.950999978930 3947117.013999999035 60337.548150292 2024-01-28T13:09:20.185186+00:00 19994330.284999970347 28999999.980000019073 27870000.064999941736 3947907.895999997854 60337.548162044 2024-01-28T13:09:21.200575+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3949580.981000006199 60337.548173434 2024-01-28T13:09:22.184719+00:00 19994330.286000009626 28999999.996000051498 27870000.072000030428 3952263.067000002135 60337.548185186 2024-01-28T13:09:23.200107+00:00 19994330.283999919891 29000000.003999948502 27869999.957999940962 3951810.914999992121 60337.548196577 2024-01-28T13:09:24.184253+00:00 19994330.287999991328 28999999.982000049204 27869999.995000001043 3954162.027999997139 60337.548208329 2024-01-28T13:09:25.199641+00:00 19994330.289000030607 29000000.009999930859 27870000.018000010401 3949863.966000020970 60337.548219720 2024-01-28T13:09:26.183786+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3951282.092999995220 60337.548231472 2024-01-28T13:09:27.199174+00:00 19994330.287999991328 29000000.013000011444 27869999.925000071526 3950461.944000006188 60337.548243043 2024-01-28T13:09:28.198941+00:00 19994330.282000001520 29000000.006000038236 27870000.015999909490 3950777.946999996901 60337.548254615 2024-01-28T13:09:29.198708+00:00 19994330.287999998778 28999999.985999941826 27870000.036000009626 3951950.071999996901 60337.548266186 2024-01-28T13:09:30.198475+00:00 19994330.285000000149 29000000.000000000000 27869999.994000080973 3955627.044999986887 60337.548277758 2024-01-28T13:09:31.198242+00:00 19994330.287999998778 28999999.989000078291 27869999.972999930382 3954292.994000018109 60337.548289329 2024-01-28T13:09:32.198008+00:00 19994330.285999998450 29000000.006999969482 27870000.014000058174 3952378.951999992132 60337.548300900 2024-01-28T13:09:33.197775+00:00 19994330.285999998450 28999999.988999959081 27869999.934999939054 3954242.035999984015 60337.548312472 2024-01-28T13:09:34.197541+00:00 19994330.285999998450 29000000.007000088692 27870000.037000060081 3952440.946000009775 60337.548324043 2024-01-28T13:09:35.197308+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3951868.080000013113 60337.548335614 2024-01-28T13:09:36.197075+00:00 19994330.285999979824 29000000.008999940008 27869999.949000000954 3954326.903999983799 60337.548347186 2024-01-28T13:09:37.196842+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3957202.029000014067 60337.548358757 2024-01-28T13:09:38.196608+00:00 19994330.283000018448 29000000.006999969482 27870000.004999998957 3952311.030999987852 60337.548370328 2024-01-28T13:09:39.196375+00:00 19994330.291999999434 29000000.024999979883 27870000.039000000805 3955813.962000011932 60337.548381900 2024-01-28T13:09:40.196142+00:00 19994330.285999979824 28999999.990000009537 27869999.964999988675 3950943.104000002146 60337.548393471 2024-01-28T13:09:41.195908+00:00 19994330.283000018448 28999999.996000051498 27870000.018000010401 3956690.014999986161 60337.548405042 2024-01-28T13:09:42.195675+00:00 19994330.287000000477 29000000.000000000000 27870000.024999991059 3946442.899000018835 60337.548416614 2024-01-28T13:09:43.195442+00:00 19994330.284999970347 29000000.010999921709 27869999.971000019461 3947511.886999994982 60337.548428185 2024-01-28T13:09:44.195209+00:00 19994330.285000029951 28999999.971000000834 27869999.971999999136 3949212.062999994028 60337.548439757 2024-01-28T13:09:45.194976+00:00 19994330.287000000477 28999999.997000001371 27870000.023999989033 3950143.011000006925 60337.548451328 2024-01-28T13:09:46.194742+00:00 19994330.288999971002 29000000.022999998182 27870000.026999980211 3952974.155999987852 60337.548462899 2024-01-28T13:09:47.194510+00:00 19994330.286000009626 28999999.989999990910 27869999.916000008583 3950107.877000004053 60337.548474471 2024-01-28T13:09:48.194276+00:00 19994330.286000009626 28999999.989999990910 27870000.068000018597 3949337.080999999773 60337.548486042 2024-01-28T13:09:49.194043+00:00 19994330.287000000477 29000000.022000011057 27869999.962000008672 3951413.076000005007 60337.548497614 2024-01-28T13:09:50.193809+00:00 19994330.282000008970 28999999.990000009537 27870000.028999980539 3951016.785999984015 60337.548509185 2024-01-28T13:09:51.193576+00:00 19994330.286000009626 29000000.003999978304 27870000.043999969959 3950668.094000012148 60337.548520756 2024-01-28T13:09:52.193343+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3949243.955999999773 60337.548532328 2024-01-28T13:09:53.193110+00:00 19994330.291999999434 28999999.991000000387 27869999.959999978542 3952489.023000001907 60337.548543899 2024-01-28T13:09:54.192876+00:00 19994330.283999979496 29000000.008999999613 27870000.032000008970 3951499.004000008106 60337.548555471 2024-01-28T13:09:55.192643+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3946852.967000008095 60337.548567042 2024-01-28T13:09:56.192409+00:00 19994330.283999919891 29000000.005999978632 27869999.973000049591 3950588.057999968994 60337.548578613 2024-01-28T13:09:57.192176+00:00 19994330.285000089556 28999999.981000009924 27870000.069000009447 3951976.007000029087 60337.548590185 2024-01-28T13:09:58.191944+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3949895.914999961853 60337.548601756 2024-01-28T13:09:59.191710+00:00 19994330.285999890417 29000000.027000010014 27869999.981000069529 3953962.043000041973 60337.548613327 2024-01-28T13:10:00.191475+00:00 19994330.290000081062 28999999.983999971300 27870000.018999930471 3952101.959999979008 60337.548624899 2024-01-28T13:10:01.191244+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3954066.078000009060 60337.548636470 2024-01-28T13:10:02.191011+00:00 19994330.284999970347 29000000.023999989033 27869999.947000030428 3951934.904999970924 60337.548648042 2024-01-28T13:10:03.190777+00:00 19994330.284999970347 29000000.011000040919 27870000.057000041008 3955439.125000000000 60337.548659613 2024-01-28T13:10:04.190544+00:00 19994330.283000111580 28999999.955999970436 27869999.936999920756 3947541.938000022899 60337.548671184 2024-01-28T13:10:05.190311+00:00 19994330.291999939829 29000000.037999991328 27870000.037999991328 3951998.018000007141 60337.548682756 2024-01-28T13:10:06.190078+00:00 19994330.279999971390 29000000.018000010401 27870000.025000099093 3952395.986999989022 60337.548694327 2024-01-28T13:10:07.189844+00:00 19994330.292000059038 28999999.973999980837 27869999.985999941826 3950649.966000020970 60337.548705898 2024-01-28T13:10:08.189611+00:00 19994330.283999919891 29000000.024000048637 27870000.003000020981 3950864.026999949943 60337.548717470 2024-01-28T13:10:09.189378+00:00 19994330.287000060081 28999999.985999941826 27870000.026999950409 3948826.948000013828 60337.548729041 2024-01-28T13:10:10.189144+00:00 19994330.287999991328 28999999.969000101089 27869999.952000018209 3951677.036000012886 60337.548740612 2024-01-28T13:10:11.188911+00:00 19994330.284000039101 29000000.078999999911 27870000.037999991328 3948940.975000023842 60337.548752365 2024-01-28T13:10:12.204299+00:00 19994330.286999940872 28999999.957999940962 27869999.973999980837 3950474.083000003826 60337.548763755 2024-01-28T13:10:13.188444+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3949913.938999950886 60337.548775507 2024-01-28T13:10:14.203833+00:00 19994330.290000081062 29000000.004000071436 27870000.037000060081 3954568.029000043869 60337.548786898 2024-01-28T13:10:15.187978+00:00 19994330.284999970347 29000000.008000019938 27869999.990999940783 3950464.025999962818 60337.548798650 2024-01-28T13:10:16.203367+00:00 19994330.286999940872 28999999.995000001043 27869999.929999999702 3949660.034000039101 60337.548810041 2024-01-28T13:10:17.187511+00:00 19994330.287000060081 28999999.995999928564 27870000.089000001550 3955812.921999990940 60337.548821793 2024-01-28T13:10:18.202899+00:00 19994330.284999970347 29000000.000000000000 27869999.947999991477 3953215.062999964226 60337.548833183 2024-01-28T13:10:19.187045+00:00 19994330.284999970347 28999999.973999980837 27869999.958000000566 3950831.938000022899 60337.548844935 2024-01-28T13:10:20.202433+00:00 19994330.283000111580 29000000.014000058174 27870000.065999999642 3953885.005999981891 60337.548856326 2024-01-28T13:10:21.186578+00:00 19994330.292999979109 29000000.021999999881 27870000.015000019222 3951654.034000039101 60337.548868078 2024-01-28T13:10:22.201967+00:00 19994330.284000001848 28999999.982999999076 27869999.964999970049 3947492.989999949932 60337.548879469 2024-01-28T13:10:23.186112+00:00 19994330.285000000149 28999999.986000008881 27869999.987000018358 3950578.991000055801 60337.548891221 2024-01-28T13:10:24.201501+00:00 19994330.285000000149 28999999.984999999404 27869999.984000001103 3954795.037999988068 60337.548902612 2024-01-28T13:10:25.185646+00:00 19994330.287999998778 29000000.033000010997 27870000.048999991268 3947067.032999991905 60337.548914364 2024-01-28T13:10:26.201033+00:00 19994330.284000009298 28999999.989999979734 27869999.966000020504 3952064.879000008106 60337.548925755 2024-01-28T13:10:27.185179+00:00 19994330.285999998450 29000000.043000008911 27870000.049999948591 3951058.112999976147 60337.548937507 2024-01-28T13:10:28.200567+00:00 19994330.288999989629 28999999.971999999136 27869999.940000060946 3950062.944000006188 60337.548948897 2024-01-28T13:10:29.184712+00:00 19994330.289999991655 28999999.991000000387 27870000.018999990076 3950706.000000000000 60337.548960649 2024-01-28T13:10:30.200101+00:00 19994330.284000009298 29000000.001999970526 27870000.016999959946 3952582.935000001919 60337.548972040 2024-01-28T13:10:31.184246+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3955041.047999978065 60337.548983792 2024-01-28T13:10:32.199634+00:00 19994330.284000009298 29000000.027000010014 27869999.986000001431 3953881.942000031006 60337.548995364 2024-01-28T13:10:33.199401+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3948276.053999959957 60337.549006935 2024-01-28T13:10:34.199167+00:00 19994330.285000000149 28999999.978999968618 27870000.003000020981 3951479.067000031006 60337.549018506 2024-01-28T13:10:35.198934+00:00 19994330.290999978781 29000000.030000030994 27870000.010000050068 3951663.995999991894 60337.549030078 2024-01-28T13:10:36.198701+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3953575.042999982834 60337.549041649 2024-01-28T13:10:37.198468+00:00 19994330.287000000477 29000000.013000011444 27870000.069999929518 3947872.925000011921 60337.549053220 2024-01-28T13:10:38.198234+00:00 19994330.285000029951 29000000.018999990076 27869999.960000038147 3954296.014999986161 60337.549064792 2024-01-28T13:10:39.198002+00:00 19994330.283999979496 28999999.994999948889 27870000.036000009626 3954675.868000030983 60337.549076363 2024-01-28T13:10:40.197769+00:00 19994330.285000029951 28999999.971999999136 27869999.939999941736 3950116.064999998081 60337.549087934 2024-01-28T13:10:41.197535+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3952771.129999995232 60337.549099506 2024-01-28T13:10:42.197302+00:00 19994330.287000000477 28999999.987000111490 27870000.004999998957 3951255.861000000965 60337.549111077 2024-01-28T13:10:43.197068+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3949642.987999976147 60337.549122648 2024-01-28T13:10:44.196835+00:00 19994330.284999970347 28999999.997999910265 27870000.052000049502 3948835.990999997128 60337.549134220 2024-01-28T13:10:45.196601+00:00 19994330.287000000477 29000000.025000099093 27869999.993999961764 3948006.158000051975 60337.549145791 2024-01-28T13:10:46.196368+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3949608.968999981880 60337.549157362 2024-01-28T13:10:47.196135+00:00 19994330.284000039101 29000000.024999979883 27870000.011000040919 3947293.976999998093 60337.549168753 2024-01-28T13:10:48.180281+00:00 19994330.284999970347 28999999.959999918938 27869999.975000020117 3951468.909999967087 60337.549180505 2024-01-28T13:10:49.195668+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3949595.095000029076 60337.549191896 2024-01-28T13:10:50.179816+00:00 19994330.288999918848 29000000.011000040919 27870000.024999979883 3948631.962999999989 60337.549203648 2024-01-28T13:10:51.195203+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3950998.056999980938 60337.549215039 2024-01-28T13:10:52.179347+00:00 19994330.284000039101 28999999.980000019073 27869999.991999980062 3954420.939999998081 60337.549226791 2024-01-28T13:10:53.194736+00:00 19994330.289999961853 29000000.052999969572 27870000.044000029564 3952221.932000041008 60337.549238182 2024-01-28T13:10:54.178881+00:00 19994330.282000061125 28999999.952000018209 27869999.983000040054 3954582.104999959003 60337.549249934 2024-01-28T13:10:55.194269+00:00 19994330.286999940872 29000000.019000049680 27869999.971999999136 3952520.930000007153 60337.549261505 2024-01-28T13:10:56.194036+00:00 19994330.289999961853 29000000.008999940008 27870000.052000001073 3955740.032999991905 60337.549273076 2024-01-28T13:10:57.193803+00:00 19994330.286000009626 28999999.998000029474 27869999.966999989003 3955326.016000031959 60337.549284648 2024-01-28T13:10:58.193569+00:00 19994330.287999991328 29000000.019000001252 27870000.032000008970 3949516.051999986172 60337.549296219 2024-01-28T13:10:59.193337+00:00 19994330.281000021845 28999999.949000000954 27869999.929000008851 3950962.893000007141 60337.549307791 2024-01-28T13:11:00.193102+00:00 19994330.287000060081 29000000.021999988705 27870000.072000000626 3957209.023999989033 60337.549319362 2024-01-28T13:11:01.192870+00:00 19994330.284999970347 28999999.980000000447 27869999.977999988943 3947967.983000040054 60337.549330933 2024-01-28T13:11:02.192636+00:00 19994330.284000039101 29000000.028000008315 27870000.005000028759 3946139.972000002861 60337.549342505 2024-01-28T13:11:03.192403+00:00 19994330.287999991328 28999999.982999980450 27869999.952999979258 3955149.059000014793 60337.549354076 2024-01-28T13:11:04.192170+00:00 19994330.286999940872 28999999.993000000715 27870000.035000029951 3950606.995999931823 60337.549365647 2024-01-28T13:11:05.191937+00:00 19994330.287999991328 28999999.984000001103 27870000.020999971777 3950973.975000023842 60337.549377219 2024-01-28T13:11:06.191703+00:00 19994330.288000110537 29000000.036000009626 27869999.932000041008 3954402.970000029076 60337.549388790 2024-01-28T13:11:07.191471+00:00 19994330.282999988645 29000000.005000028759 27870000.033999979496 3952256.098999977112 60337.549400361 2024-01-28T13:11:08.191237+00:00 19994330.285999890417 28999999.974999960512 27869999.995000001043 3953369.965999960899 60337.549411933 2024-01-28T13:11:09.191003+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3950070.006999969017 60337.549423504 2024-01-28T13:11:10.190770+00:00 19994330.286000009626 28999999.993999961764 27870000.015999969095 3953204.026000022888 60337.549435075 2024-01-28T13:11:11.190537+00:00 19994330.282999988645 29000000.008000019938 27869999.965000029653 3950315.952000021935 60337.549446647 2024-01-28T13:11:12.190304+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3953705.059000014793 60337.549458218 2024-01-28T13:11:13.190071+00:00 19994330.286999940872 29000000.035000029951 27870000.005999978632 3948648.901999949943 60337.549469789 2024-01-28T13:11:14.189837+00:00 19994330.284000039101 28999999.983999971300 27870000.006000038236 3951280.059000014793 60337.549481361 2024-01-28T13:11:15.189604+00:00 19994330.287999991328 28999999.997000038624 27870000.019999980927 3956236.975000023842 60337.549492932 2024-01-28T13:11:16.189371+00:00 19994330.285000000149 29000000.017000019550 27869999.942000031471 3956968.917999982834 60337.549504504 2024-01-28T13:11:17.189137+00:00 19994330.287000000477 28999999.983999971300 27870000.078999999911 3950492.113000034820 60337.549516075 2024-01-28T13:11:18.188904+00:00 19994330.285999998450 29000000.018000010401 27870000.005999919027 3948466.957999945153 60337.549527828 2024-01-28T13:11:19.204293+00:00 19994330.284000009298 28999999.985999941826 27869999.945999979973 3954783.076000093948 60337.549539218 2024-01-28T13:11:20.188438+00:00 19994330.288999989629 29000000.032999988645 27869999.987000111490 3955007.020999907982 60337.549550970 2024-01-28T13:11:21.203826+00:00 19994330.285000011325 28999999.953999999911 27870000.021999958903 3945045.906000018120 60337.549562361 2024-01-28T13:11:22.187972+00:00 19994330.283999979496 29000000.026000019163 27869999.988999959081 3948638.004000068177 60337.549574113 2024-01-28T13:11:23.203360+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3951874.992999910843 60337.549585504 2024-01-28T13:11:24.187505+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3955040.961000084877 60337.549597256 2024-01-28T13:11:25.202893+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3949369.047999978065 60337.549608646 2024-01-28T13:11:26.187039+00:00 19994330.285000000149 28999999.965999960899 27869999.939000010490 3955450.032999991905 60337.549620398 2024-01-28T13:11:27.202428+00:00 19994330.285000029951 29000000.037999991328 27870000.029999971390 3953275.952999948990 60337.549631789 2024-01-28T13:11:28.186571+00:00 19994330.287999991328 28999999.998000029474 27870000.067999958992 3957254.160000085831 60337.549643541 2024-01-28T13:11:29.201960+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3958364.901999949943 60337.549654932 2024-01-28T13:11:30.186106+00:00 19994330.283999979496 28999999.934999939054 27869999.971000079066 3959601.942999958992 60337.549666684 2024-01-28T13:11:31.201494+00:00 19994330.282999988645 29000000.032999988645 27870000.031999949366 3950351.012000083923 60337.549678075 2024-01-28T13:11:32.185640+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3956712.934999942780 60337.549689827 2024-01-28T13:11:33.201027+00:00 19994330.284999970347 28999999.982000108808 27869999.978000000119 3955762.981000065804 60337.549701217 2024-01-28T13:11:34.185172+00:00 19994330.289000030607 29000000.035999890417 27870000.076999999583 3958880.044999957085 60337.549712969 2024-01-28T13:11:35.200560+00:00 19994330.287000000477 28999999.978000000119 27869999.963999990374 3955697.106999992859 60337.549724360 2024-01-28T13:11:36.184706+00:00 19994330.285999950022 29000000.028000000864 27870000.013000011444 3957881.953999996185 60337.549736112 2024-01-28T13:11:37.200094+00:00 19994330.284000039101 28999999.947000000626 27869999.962999980897 3959542.006999969017 60337.549747503 2024-01-28T13:11:38.184240+00:00 19994330.287999991328 29000000.045000001788 27870000.068000018597 3957102.009999989998 60337.549759255 2024-01-28T13:11:39.199627+00:00 19994330.283999979496 28999999.967999991030 27869999.932999998331 3954932.014000058174 60337.549770646 2024-01-28T13:11:40.183773+00:00 19994330.289000030607 29000000.023999989033 27870000.076000008732 3958146.876000047196 60337.549782398 2024-01-28T13:11:41.199161+00:00 19994330.285999950022 28999999.978999998420 27869999.924999978393 3959816.117999910843 60337.549793969 2024-01-28T13:11:42.198927+00:00 19994330.284000039101 28999999.994000021368 27870000.022000011057 3958013.957000017166 60337.549805541 2024-01-28T13:11:43.198694+00:00 19994330.286999940872 29000000.003999978304 27869999.958999991417 3952607.981999992859 60337.549817112 2024-01-28T13:11:44.198461+00:00 19994330.284000039101 28999999.981000039726 27869999.981000009924 3952334.978000044823 60337.549828683 2024-01-28T13:11:45.198228+00:00 19994330.289000030607 29000000.004999998957 27870000.093999978155 3954641.036000012886 60337.549840255 2024-01-28T13:11:46.197995+00:00 19994330.286999940872 29000000.020999971777 27869999.937000039965 3960071.034999967087 60337.549851826 2024-01-28T13:11:47.197761+00:00 19994330.285000089556 28999999.991000000387 27870000.017999950796 3957541.955000042915 60337.549863397 2024-01-28T13:11:48.197528+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3956306.083999990951 60337.549874969 2024-01-28T13:11:49.197295+00:00 19994330.286000009626 29000000.051999989897 27870000.055999990553 3951381.899999976158 60337.549886540 2024-01-28T13:11:50.197061+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3956916.980000019073 60337.549897931 2024-01-28T13:11:51.181208+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3954444.046999930870 60337.549909683 2024-01-28T13:11:52.196595+00:00 19994330.285999890417 29000000.018000010401 27869999.941000040621 3957162.070999979973 60337.549921073 2024-01-28T13:11:53.180740+00:00 19994330.288000110537 28999999.979999959469 27870000.031999949366 3952594.913000106812 60337.549932825 2024-01-28T13:11:54.196128+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3949139.016999959946 60337.549944216 2024-01-28T13:11:55.180274+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3955143.011999965180 60337.549955968 2024-01-28T13:11:56.195662+00:00 19994330.283999919891 28999999.975000020117 27869999.975999951363 3950102.876000047196 60337.549967359 2024-01-28T13:11:57.179808+00:00 19994330.284000039101 29000000.028000000864 27869999.975999951363 3952010.148000001907 60337.549979111 2024-01-28T13:11:58.195196+00:00 19994330.284999970347 28999999.977999929339 27870000.007000088692 3953451.957000017166 60337.549990502 2024-01-28T13:11:59.179341+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3953333.010999917984 60337.550002254 2024-01-28T13:12:00.194727+00:00 19994330.284999970347 29000000.046999931335 27870000.024999979883 3957010.065000057220 60337.550013645 2024-01-28T13:12:01.178875+00:00 19994330.287999991328 28999999.947000030428 27869999.981000069529 3956239.845999956131 60337.550025397 2024-01-28T13:12:02.194263+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3958805.138000010978 60337.550036787 2024-01-28T13:12:03.178408+00:00 19994330.285000089556 28999999.989000078291 27870000.031000021845 3957334.036000012886 60337.550048539 2024-01-28T13:12:04.193796+00:00 19994330.283999919891 28999999.990999940783 27869999.975000020117 3951348.838999987114 60337.550060111 2024-01-28T13:12:05.193563+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3952102.093999981880 60337.550071682 2024-01-28T13:12:06.193330+00:00 19994330.290000081062 28999999.988999959081 27870000.024999979883 3953633.947000027169 60337.550083254 2024-01-28T13:12:07.193096+00:00 19994330.282999988645 28999999.998999949545 27869999.955000039190 3955384.932999968994 60337.550094825 2024-01-28T13:12:08.192863+00:00 19994330.284999970347 29000000.007000088692 27870000.079999919981 3954653.007000089157 60337.550106396 2024-01-28T13:12:09.192630+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3953785.089999914169 60337.550117968 2024-01-28T13:12:10.192396+00:00 19994330.284000001848 29000000.016000028700 27869999.989000078291 3951515.023000001907 60337.550129539 2024-01-28T13:12:11.192163+00:00 19994330.287999998778 28999999.995000001043 27870000.056999921799 3952552.004999995232 60337.550141110 2024-01-28T13:12:12.191930+00:00 19994330.283999990672 28999999.986999999732 27869999.967000000179 3954232.018000007141 60337.550152682 2024-01-28T13:12:13.191697+00:00 19994330.287999998778 29000000.024999998510 27870000.030999999493 3957000.955000042915 60337.550164253 2024-01-28T13:12:14.191464+00:00 19994330.285000011325 29000000.013000000268 27869999.942999988794 3958761.891999959946 60337.550175824 2024-01-28T13:12:15.191230+00:00 19994330.285000000149 28999999.986999988556 27870000.019000008702 3951712.103000044823 60337.550187396 2024-01-28T13:12:16.190997+00:00 19994330.289999991655 29000000.042000010610 27870000.031999990344 3953790.973999977112 60337.550198967 2024-01-28T13:12:17.190764+00:00 19994330.285000000149 28999999.974999990314 27869999.967000011355 3955967.003000020981 60337.550210538 2024-01-28T13:12:18.190530+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3951947.092000008095 60337.550222110 2024-01-28T13:12:19.190297+00:00 19994330.285000000149 28999999.989000018686 27869999.997999999672 3951483.908999919891 60337.550233681 2024-01-28T13:12:20.190064+00:00 19994330.287999991328 29000000.016999989748 27869999.979999989271 3957640.907000064850 60337.550245252 2024-01-28T13:12:21.189830+00:00 19994330.283000018448 28999999.973999980837 27870000.042999979109 3951806.199000000954 60337.550256824 2024-01-28T13:12:22.189597+00:00 19994330.287999991328 29000000.025000039488 27869999.975000020117 3955484.950000048149 60337.550268395 2024-01-28T13:12:23.189364+00:00 19994330.283999979496 29000000.019999980927 27869999.976000010967 3957250.978999971878 60337.550279967 2024-01-28T13:12:24.189131+00:00 19994330.290000021458 28999999.962999999523 27870000.029999971390 3955021.924999951851 60337.550291538 2024-01-28T13:12:25.188897+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3950013.083999990951 60337.550303109 2024-01-28T13:12:26.188665+00:00 19994330.282999988645 29000000.018999990076 27870000.045000020415 3955973.942000031006 60337.550314681 2024-01-28T13:12:27.188431+00:00 19994330.287000000477 28999999.961000028998 27869999.938000019640 3952340.034000039101 60337.550326433 2024-01-28T13:12:28.203819+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3952720.067999958992 60337.550337824 2024-01-28T13:12:29.187964+00:00 19994330.286000009626 28999999.986000001431 27869999.949999991804 3949017.944000006188 60337.550349576 2024-01-28T13:12:30.203353+00:00 19994330.287000000477 29000000.000999931246 27870000.010999981314 3951270.082000017166 60337.550360966 2024-01-28T13:12:31.187498+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3956193.935999989975 60337.550372719 2024-01-28T13:12:32.202886+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3953754.978999971878 60337.550384109 2024-01-28T13:12:33.187032+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3951079.957000017166 60337.550395861 2024-01-28T13:12:34.202419+00:00 19994330.289000030607 29000000.008999940008 27869999.996000051498 3955731.105999947060 60337.550407252 2024-01-28T13:12:35.186565+00:00 19994330.285999950022 28999999.998000029474 27869999.944999929518 3957152.941000103951 60337.550419004 2024-01-28T13:12:36.201953+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3952641.042999982834 60337.550430395 2024-01-28T13:12:37.186099+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3954190.833999990951 60337.550442147 2024-01-28T13:12:38.201487+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3952235.146999955177 60337.550453537 2024-01-28T13:12:39.185632+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3951884.001999973785 60337.550465290 2024-01-28T13:12:40.201020+00:00 19994330.286000009626 28999999.998999949545 27870000.017000079155 3958654.958000063896 60337.550476680 2024-01-28T13:12:41.185165+00:00 19994330.284000039101 29000000.016999959946 27870000.041999939829 3952234.975999950897 60337.550488432 2024-01-28T13:12:42.200553+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3955175.037000060081 60337.550499823 2024-01-28T13:12:43.184700+00:00 19994330.284999970347 28999999.995000001043 27870000.020999908447 3956300.023000001907 60337.550511575 2024-01-28T13:12:44.200088+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3953512.945999979973 60337.550522965 2024-01-28T13:12:45.184233+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3957647.977999926079 60337.550534718 2024-01-28T13:12:46.199621+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3956595.063000082970 60337.550546108 2024-01-28T13:12:47.183766+00:00 19994330.284999970347 29000000.019000049680 27870000.065999981016 3954499.000999927986 60337.550557861 2024-01-28T13:12:48.199155+00:00 19994330.285000089556 28999999.964999910444 27869999.977000001818 3955217.963000059128 60337.550569251 2024-01-28T13:12:49.183300+00:00 19994330.286000009626 28999999.989999998361 27869999.971000079066 3954306.047999978065 60337.550581004 2024-01-28T13:12:50.198688+00:00 19994330.283999919891 29000000.017999999225 27870000.002999998629 3956755.967000008095 60337.550592575 2024-01-28T13:12:51.198454+00:00 19994330.292000059038 28999999.973999999464 27870000.002999998629 3956598.947999954224 60337.550604146 2024-01-28T13:12:52.198221+00:00 19994330.284999970347 29000000.002000000328 27870000.002000000328 3955575.114000082016 60337.550615718 2024-01-28T13:12:53.197987+00:00 19994330.281999949366 29000000.018000010401 27869999.996000010520 3956237.049999951851 60337.550627289 2024-01-28T13:12:54.197755+00:00 19994330.288000110537 29000000.035999979824 27870000.008000001311 3951917.856000065804 60337.550638860 2024-01-28T13:12:55.197522+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3954462.977999926079 60337.550650251 2024-01-28T13:12:56.181666+00:00 19994330.284000039101 28999999.968999978155 27869999.945999979973 3954193.091000080109 60337.550662003 2024-01-28T13:12:57.197055+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3958809.959999918938 60337.550673394 2024-01-28T13:12:58.181200+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3948692.940999985207 60337.550685146 2024-01-28T13:12:59.196589+00:00 19994330.282999988645 28999999.981999989599 27869999.970999989659 3952907.103000044823 60337.550696536 2024-01-28T13:13:00.180733+00:00 19994330.285000089556 29000000.009999990463 27870000.008999999613 3952574.924000024796 60337.550708288 2024-01-28T13:13:01.196122+00:00 19994330.285999890417 29000000.023999989033 27870000.037999991328 3955928.105000019073 60337.550719679 2024-01-28T13:13:02.180267+00:00 19994330.290000081062 28999999.979000028223 27869999.965000029653 3958399.912999988068 60337.550731431 2024-01-28T13:13:03.195655+00:00 19994330.280999999493 28999999.988999959081 27869999.942999958992 3956342.025999904145 60337.550742822 2024-01-28T13:13:04.179801+00:00 19994330.287999998778 29000000.069000009447 27870000.073000010103 3956803.968000053894 60337.550754574 2024-01-28T13:13:05.195189+00:00 19994330.287999998778 28999999.952000018209 27870000.000000000000 3952066.980000019073 60337.550765965 2024-01-28T13:13:06.179335+00:00 19994330.287999998778 28999999.983999971300 27869999.994000021368 3955318.021999955177 60337.550777717 2024-01-28T13:13:07.194723+00:00 19994330.283999990672 29000000.000999990851 27869999.959999978542 3953190.953999996185 60337.550789107 2024-01-28T13:13:08.178867+00:00 19994330.287000000477 28999999.994000080973 27870000.044000029564 3955834.083999990951 60337.550800859 2024-01-28T13:13:09.194256+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3954572.932000041008 60337.550812250 2024-01-28T13:13:10.178402+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3946046.054999948014 60337.550824002 2024-01-28T13:13:11.193790+00:00 19994330.285000000149 28999999.986999988556 27870000.032999988645 3954277.972000002861 60337.550835393 2024-01-28T13:13:12.177935+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3955114.058000088204 60337.550847145 2024-01-28T13:13:13.193323+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3951379.985000013839 60337.550858716 2024-01-28T13:13:14.193089+00:00 19994330.285000000149 28999999.995999928564 27870000.067000031471 3952887.985999941826 60337.550870288 2024-01-28T13:13:15.192856+00:00 19994330.289999991655 29000000.016000028700 27870000.021000031382 3949004.980000019073 60337.550881859 2024-01-28T13:13:16.192624+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3949001.192000031006 60337.550893431 2024-01-28T13:13:17.192390+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3955499.750000000000 60337.550905002 2024-01-28T13:13:18.192156+00:00 19994330.287000000477 28999999.963000059128 27869999.960000038147 3952754.063000000082 60337.550916573 2024-01-28T13:13:19.191923+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3951638.074000000022 60337.550928145 2024-01-28T13:13:20.191691+00:00 19994330.286000009626 28999999.977000001818 27870000.010999921709 3956427.902999999002 60337.550939716 2024-01-28T13:13:21.191456+00:00 19994330.285999950022 28999999.970999959856 27869999.979000091553 3956525.108999998774 60337.550951287 2024-01-28T13:13:22.191224+00:00 19994330.285000029951 29000000.032000061125 27870000.000000000000 3952500.870000001043 60337.550962859 2024-01-28T13:13:23.190991+00:00 19994330.283999979496 29000000.004999998957 27870000.033999919891 3951908.019000000786 60337.550974430 2024-01-28T13:13:24.190757+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3953536.145000000019 60337.550986001 2024-01-28T13:13:25.190524+00:00 19994330.286000009626 28999999.947999950498 27869999.953999999911 3953165.827000002842 60337.550997573 2024-01-28T13:13:26.190291+00:00 19994330.289999961853 29000000.026000000536 27870000.042999979109 3953512.125999995042 60337.551009144 2024-01-28T13:13:27.190057+00:00 19994330.286000009626 29000000.035000000149 27869999.983000040054 3951421.056000002194 60337.551020715 2024-01-28T13:13:28.189824+00:00 19994330.284999970347 28999999.986000001431 27870000.050999999046 3951796.825000002980 60337.551032287 2024-01-28T13:13:29.189591+00:00 19994330.282999988645 29000000.035000000149 27869999.971000000834 3950914.149999998976 60337.551043858 2024-01-28T13:13:30.189358+00:00 19994330.287000060081 28999999.930999990553 27869999.909000001848 3957337.960999995004 60337.551055430 2024-01-28T13:13:31.189124+00:00 19994330.289999961853 29000000.020000010729 27870000.078999999911 3947835.969000004232 60337.551067001 2024-01-28T13:13:32.188891+00:00 19994330.282999988645 29000000.011000011116 27869999.973000001162 3956365.023000001907 60337.551078572 2024-01-28T13:13:33.188658+00:00 19994330.290000081062 28999999.960999999195 27870000.003000009805 3956274.922999992967 60337.551090144 2024-01-28T13:13:34.188425+00:00 19994330.286999940872 29000000.021999981254 27870000.003999978304 3951429.035000010859 60337.551101715 2024-01-28T13:13:35.188192+00:00 19994330.289000030607 29000000.030000001192 27870000.022999998182 3950038.001999989152 60337.551113287 2024-01-28T13:13:36.187958+00:00 19994330.276999950409 28999999.980000019073 27869999.964000020176 3956149.978000000119 60337.551125039 2024-01-28T13:13:37.203346+00:00 19994330.286000009626 28999999.946999970824 27869999.984999980778 3955739.975999996066 60337.551136429 2024-01-28T13:13:38.187491+00:00 19994330.287000060081 29000000.039000030607 27870000.039000000805 3957186.100000008941 60337.551148181 2024-01-28T13:13:39.202880+00:00 19994330.285999890417 29000000.019999980927 27869999.977000001818 3959339.032000004780 60337.551159572 2024-01-28T13:13:40.187025+00:00 19994330.291000008583 28999999.991000000387 27870000.030000030994 3952803.941000000108 60337.551171324 2024-01-28T13:13:41.202413+00:00 19994330.285000089556 29000000.000999990851 27870000.012999951839 3955659.015000001062 60337.551182715 2024-01-28T13:13:42.186558+00:00 19994330.285999890417 29000000.032999988645 27869999.958000000566 3955460.917999998201 60337.551194467 2024-01-28T13:13:43.201947+00:00 19994330.285000089556 28999999.957000020891 27869999.969000041485 3957869.045999988914 60337.551205858 2024-01-28T13:13:44.186093+00:00 19994330.286999940872 28999999.968000050634 27870000.005999978632 3955937.033000006806 60337.551217610 2024-01-28T13:13:45.201480+00:00 19994330.285000089556 29000000.064999941736 27870000.031000021845 3961536.981000006199 60337.551229000 2024-01-28T13:13:46.185626+00:00 19994330.283999919891 28999999.983999971300 27869999.967999991030 3958555.105999990832 60337.551240752 2024-01-28T13:13:47.201013+00:00 19994330.292000059038 28999999.964000109583 27870000.014999929816 3954033.840000004042 60337.551252143 2024-01-28T13:13:48.185159+00:00 19994330.286000009626 29000000.038999918848 27870000.089000109583 3952886.990999997128 60337.551263895 2024-01-28T13:13:49.200547+00:00 19994330.284999970347 28999999.985000010580 27869999.927999969572 3957181.955999999773 60337.551275286 2024-01-28T13:13:50.184693+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3954922.153999999166 60337.551287038 2024-01-28T13:13:51.200081+00:00 19994330.279999971390 28999999.950000051409 27869999.977000001818 3957317.902000010014 60337.551298428 2024-01-28T13:13:52.184226+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3952177.962999999989 60337.551310181 2024-01-28T13:13:53.199614+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3956247.079999982845 60337.551321571 2024-01-28T13:13:54.183760+00:00 19994330.289000030607 29000000.026999950409 27870000.026999950409 3957019.983000009786 60337.551333324 2024-01-28T13:13:55.199148+00:00 19994330.284999970347 28999999.973999980837 27869999.944000009447 3957676.986999989022 60337.551344714 2024-01-28T13:13:56.183293+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3952752.976000010967 60337.551356466 2024-01-28T13:13:57.198681+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3953862.962000011932 60337.551367857 2024-01-28T13:13:58.182827+00:00 19994330.282999999821 28999999.996000051498 27869999.942000031471 3956269.181999980938 60337.551379428 2024-01-28T13:13:59.182593+00:00 19994330.287999998778 29000000.039999961853 27870000.037999991328 3955765.899000018835 60337.551391181 2024-01-28T13:14:00.197980+00:00 19994330.284000009298 28999999.963000059128 27869999.991999980062 3955939.093999981880 60337.551402571 2024-01-28T13:14:01.182126+00:00 19994330.291999999434 28999999.990000009537 27869999.976000070572 3953060.937999994028 60337.551414323 2024-01-28T13:14:02.197514+00:00 19994330.285000000149 29000000.004999998957 27869999.972999930382 3954978.032000004780 60337.551425714 2024-01-28T13:14:03.181661+00:00 19994330.285000000149 29000000.035000000149 27870000.032999988645 3955332.927000015974 60337.551437466 2024-01-28T13:14:04.197048+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3954988.044000000227 60337.551448856 2024-01-28T13:14:05.181194+00:00 19994330.283000018448 28999999.977000009269 27869999.988000039011 3948487.931999980938 60337.551460609 2024-01-28T13:14:06.196582+00:00 19994330.283999979496 29000000.043999999762 27870000.059000018984 3955691.967999995220 60337.551471999 2024-01-28T13:14:07.180727+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3949469.169000000227 60337.551483751 2024-01-28T13:14:08.196115+00:00 19994330.289999991655 28999999.996999979019 27869999.978000000119 3954243.003000020981 60337.551495142 2024-01-28T13:14:09.180261+00:00 19994330.286000009626 29000000.011000011116 27869999.992000009865 3956145.916999996174 60337.551506894 2024-01-28T13:14:10.195649+00:00 19994330.287000000477 28999999.991000000387 27870000.002999991179 3950046.048999994993 60337.551518285 2024-01-28T13:14:11.179794+00:00 19994330.285000029951 28999999.996000021696 27869999.979000020772 3955106.935999989975 60337.551530037 2024-01-28T13:14:12.195182+00:00 19994330.284999970347 28999999.981999959797 27870000.012999981642 3947513.962999999989 60337.551541427 2024-01-28T13:14:13.179328+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3952648.992000014056 60337.551553180 2024-01-28T13:14:14.194716+00:00 19994330.286000009626 28999999.979000028223 27870000.017000019550 3955758.023999989033 60337.551564570 2024-01-28T13:14:15.178861+00:00 19994330.291999999434 29000000.037000000477 27869999.991000000387 3960743.980000019073 60337.551576322 2024-01-28T13:14:16.194249+00:00 19994330.282999988645 29000000.000999990851 27870000.001000020653 3953009.937999994028 60337.551587713 2024-01-28T13:14:17.178394+00:00 19994330.286000009626 28999999.958999991417 27870000.011999960989 3951941.118000001181 60337.551599465 2024-01-28T13:14:18.193783+00:00 19994330.283999979496 29000000.067000031471 27870000.046000000089 3952773.990000010002 60337.551610855 2024-01-28T13:14:19.177929+00:00 19994330.285000029951 28999999.958000000566 27869999.956000030041 3952102.025999993086 60337.551622608 2024-01-28T13:14:20.193316+00:00 19994330.285999950022 28999999.982999980450 27869999.960999969393 3950551.986999989022 60337.551634179 2024-01-28T13:14:21.193083+00:00 19994330.287000000477 29000000.047000050545 27870000.062000039965 3951067.962000011932 60337.551645751 2024-01-28T13:14:22.192850+00:00 19994330.290000021458 28999999.964999910444 27869999.977000001818 3952571.094999998808 60337.551657322 2024-01-28T13:14:23.192617+00:00 19994330.288000050932 29000000.019000049680 27869999.968999978155 3952223.894999980927 60337.551668894 2024-01-28T13:14:24.192383+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3950445.976000010967 60337.551680465 2024-01-28T13:14:25.192150+00:00 19994330.284999970347 28999999.980999950320 27869999.976000010967 3951292.009000002872 60337.551692036 2024-01-28T13:14:26.191917+00:00 19994330.284000039101 29000000.049000021070 27870000.069999989122 3952701.009999989998 60337.551703608 2024-01-28T13:14:27.191684+00:00 19994330.282999988645 28999999.978999968618 27869999.965999960899 3948821.989000021946 60337.551715179 2024-01-28T13:14:28.191450+00:00 19994330.294000029564 28999999.973999980837 27869999.994000080973 3949915.111000000965 60337.551726750 2024-01-28T13:14:29.191217+00:00 19994330.282999988645 28999999.988000039011 27869999.943999890238 3957544.914999961853 60337.551738322 2024-01-28T13:14:30.190984+00:00 19994330.284999970347 29000000.014999989420 27870000.022000070661 3953758.060000001919 60337.551749893 2024-01-28T13:14:31.190750+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3947797.041000009049 60337.551761464 2024-01-28T13:14:32.190518+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3951451.845000029076 60337.551773036 2024-01-28T13:14:33.190284+00:00 19994330.286000009626 28999999.984000090510 27870000.023999929428 3953616.032999991905 60337.551784607 2024-01-28T13:14:34.190051+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3949922.096000016201 60337.551796178 2024-01-28T13:14:35.189817+00:00 19994330.283999919891 29000000.006999969482 27869999.998000029474 3949025.855999947060 60337.551807750 2024-01-28T13:14:36.189584+00:00 19994330.290000081062 28999999.993000030518 27869999.973000049591 3951901.077000021935 60337.551819321 2024-01-28T13:14:37.189351+00:00 19994330.287999991328 29000000.049999948591 27870000.072000030428 3953209.975000023842 60337.551830892 2024-01-28T13:14:38.189117+00:00 19994330.284000039101 28999999.959000110626 27869999.900999899954 3950545.001999973785 60337.551842464 2024-01-28T13:14:39.188885+00:00 19994330.285999890417 28999999.962999939919 27869999.997000098228 3954729.041000009049 60337.551854035 2024-01-28T13:14:40.188652+00:00 19994330.282999988645 29000000.039999999106 27870000.020999908447 3953381.933000028133 60337.551865607 2024-01-28T13:14:41.188418+00:00 19994330.287000060081 28999999.978999998420 27870000.004000071436 3944233.071999967098 60337.551877178 2024-01-28T13:14:42.188185+00:00 19994330.284999970347 29000000.010000009090 27869999.990999940783 3952113.064000010025 60337.551888749 2024-01-28T13:14:43.187951+00:00 19994330.287000060081 28999999.981999989599 27870000.019000049680 3953304.959999979008 60337.551900501 2024-01-28T13:14:44.203339+00:00 19994330.291999939829 29000000.067999988794 27870000.000000000000 3953654.924000024796 60337.551911892 2024-01-28T13:14:45.187485+00:00 19994330.286000009626 28999999.971999999136 27870000.064000010490 3951284.029999970924 60337.551923644 2024-01-28T13:14:46.202873+00:00 19994330.282999988645 28999999.994000021368 27869999.923999998719 3951854.038000047207 60337.551935035 2024-01-28T13:14:47.187019+00:00 19994330.289000030607 29000000.022999998182 27870000.066000010818 3950227.895999968052 60337.551946787 2024-01-28T13:14:48.202406+00:00 19994330.281000021845 28999999.978999998420 27870000.001999989152 3949778.040000020992 60337.551958178 2024-01-28T13:14:49.186551+00:00 19994330.286999940872 28999999.993000000715 27869999.967000011355 3956506.094999969006 60337.551969930 2024-01-28T13:14:50.201940+00:00 19994330.287999991328 28999999.981000009924 27869999.980999991298 3952844.882000029087 60337.551981321 2024-01-28T13:14:51.186085+00:00 19994330.285999998450 29000000.028000000864 27870000.013000011444 3954404.020999968052 60337.551993072 2024-01-28T13:14:52.201474+00:00 19994330.289000000805 28999999.992999970913 27870000.037999991328 3953784.109000027180 60337.552004463 2024-01-28T13:14:53.185619+00:00 19994330.282000008970 28999999.986000001431 27869999.944000009447 3950544.832000017166 60337.552016215 2024-01-28T13:14:54.201007+00:00 19994330.285999998450 28999999.963999990374 27869999.967999991030 3952903.115999997128 60337.552027606 2024-01-28T13:14:55.185153+00:00 19994330.285000000149 29000000.037000000477 27870000.042000029236 3950344.949000000954 60337.552039358 2024-01-28T13:14:56.200541+00:00 19994330.286999989301 28999999.997000038624 27869999.981000009924 3951796.049999951851 60337.552050749 2024-01-28T13:14:57.184686+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3948360.941000043880 60337.552062501 2024-01-28T13:14:58.200075+00:00 19994330.289000000805 29000000.024000048637 27870000.013999998569 3952490.946999967098 60337.552073891 2024-01-28T13:14:59.184219+00:00 19994330.282999988645 29000000.028999920934 27870000.075999978930 3950488.025000036228 60337.552085644 2024-01-28T13:15:00.199606+00:00 19994330.285000029951 28999999.960000038147 27869999.975000020117 3957769.149999976158 60337.552097034 2024-01-28T13:15:01.183752+00:00 19994330.285999979824 29000000.026999950409 27870000.018999990076 3952834.906000018120 60337.552108605 2024-01-28T13:15:02.183519+00:00 19994330.284000009298 28999999.971999999136 27869999.965999960899 3946622.081999958027 60337.552120177 2024-01-28T13:15:03.183286+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3948615.916000009049 60337.552131748 2024-01-28T13:15:04.183053+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3949787.009000002872 60337.552143320 2024-01-28T13:15:05.182820+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3955443.026000022888 60337.552154891 2024-01-28T13:15:06.182586+00:00 19994330.286000009626 28999999.979999899864 27869999.968999978155 3953051.000999987125 60337.552166643 2024-01-28T13:15:07.197975+00:00 19994330.283999979496 29000000.001000050455 27870000.006999969482 3962915.945999979973 60337.552178034 2024-01-28T13:15:08.182120+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3954318.027000010014 60337.552189786 2024-01-28T13:15:09.197508+00:00 19994330.282000008970 29000000.070999979973 27870000.011999960989 3953465.878000020981 60337.552201177 2024-01-28T13:15:10.181653+00:00 19994330.293000038713 28999999.985000010580 27870000.014000058174 3953338.200999975204 60337.552212929 2024-01-28T13:15:11.197041+00:00 19994330.285999950022 28999999.998000029474 27870000.000999931246 3955663.915000020992 60337.552224319 2024-01-28T13:15:12.181187+00:00 19994330.283000048250 28999999.998000029474 27870000.032999988645 3951132.930999993812 60337.552236071 2024-01-28T13:15:13.196575+00:00 19994330.286999940872 28999999.980000019073 27869999.966000080109 3953315.101000010967 60337.552247462 2024-01-28T13:15:14.180720+00:00 19994330.287000000477 29000000.013999938965 27870000.020999908447 3953854.913999975193 60337.552259214 2024-01-28T13:15:15.196108+00:00 19994330.284000039101 28999999.995000001043 27869999.951000090688 3951209.944000006188 60337.552270605 2024-01-28T13:15:16.180254+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3955582.039000033867 60337.552282357 2024-01-28T13:15:17.195642+00:00 19994330.282000008970 29000000.011999998242 27869999.995000001043 3949146.078999996185 60337.552293748 2024-01-28T13:15:18.179788+00:00 19994330.289999961853 29000000.028999999166 27870000.044000029564 3952525.991999983788 60337.552305500 2024-01-28T13:15:19.195175+00:00 19994330.286000009626 28999999.969999998808 27869999.962999939919 3957645.052999972831 60337.552316890 2024-01-28T13:15:20.179321+00:00 19994330.290000081062 29000000.028000000864 27870000.037000060081 3952460.905000030994 60337.552328642 2024-01-28T13:15:21.194709+00:00 19994330.281999949366 28999999.972999989986 27869999.935999989510 3948254.055999993812 60337.552340033 2024-01-28T13:15:22.178855+00:00 19994330.286999940872 29000000.015000019222 27870000.004999998957 3948078.019999980927 60337.552351785 2024-01-28T13:15:23.194243+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3952103.957000017166 60337.552363176 2024-01-28T13:15:24.178388+00:00 19994330.286000009626 29000000.021000001580 27869999.993999961764 3956843.041999996174 60337.552374928 2024-01-28T13:15:25.193776+00:00 19994330.291000008583 29000000.007999990135 27870000.019000001252 3956015.984000027180 60337.552386318 2024-01-28T13:15:26.177921+00:00 19994330.282000061125 28999999.988000039011 27870000.018999990076 3953667.958000003826 60337.552398071 2024-01-28T13:15:27.193310+00:00 19994330.286999940872 28999999.970999959856 27869999.921000000089 3951638.060999989975 60337.552409461 2024-01-28T13:15:28.177455+00:00 19994330.282999988645 29000000.008999999613 27870000.049000009894 3950981.900999962818 60337.552421214 2024-01-28T13:15:29.192843+00:00 19994330.287000060081 29000000.041999999434 27870000.039000000805 3954977.057000041008 60337.552432785 2024-01-28T13:15:30.192609+00:00 19994330.284999970347 29000000.010000050068 27869999.996999979019 3951274.956999958027 60337.552444356 2024-01-28T13:15:31.192377+00:00 19994330.284999970347 28999999.983999971300 27869999.969000011683 3950803.064000010025 60337.552455928 2024-01-28T13:15:32.192143+00:00 19994330.291000008583 28999999.994000021368 27869999.995999988168 3950889.043999969959 60337.552467499 2024-01-28T13:15:33.191910+00:00 19994330.284999970347 28999999.997999969870 27870000.021999981254 3948972.917000054847 60337.552479071 2024-01-28T13:15:34.191677+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3950903.042999982834 60337.552490642 2024-01-28T13:15:35.191444+00:00 19994330.287999991328 29000000.028999920934 27870000.054999951273 3953544.024999976158 60337.552502213 2024-01-28T13:15:36.191211+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3950914.942000031006 60337.552513785 2024-01-28T13:15:37.190977+00:00 19994330.287000060081 29000000.006999969482 27869999.971000019461 3951178.967000008095 60337.552525356 2024-01-28T13:15:38.190744+00:00 19994330.281000021845 28999999.952000018209 27869999.978999968618 3955552.019999980927 60337.552536927 2024-01-28T13:15:39.190511+00:00 19994330.289999961853 29000000.036999940872 27870000.021000031382 3954509.067999958992 60337.552548499 2024-01-28T13:15:40.190277+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3952928.940000057220 60337.552560070 2024-01-28T13:15:41.190045+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3950977.115999937057 60337.552571641 2024-01-28T13:15:42.189811+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3950697.851000071038 60337.552583213 2024-01-28T13:15:43.189578+00:00 19994330.285000089556 28999999.993000030518 27869999.968999978155 3954744.056999921799 60337.552594784 2024-01-28T13:15:44.189344+00:00 19994330.285000000149 28999999.985000010580 27870000.047000050545 3948434.040000081062 60337.552606355 2024-01-28T13:15:45.189111+00:00 19994330.285999998450 28999999.986999988556 27869999.973999980837 3949192.957999945153 60337.552617927 2024-01-28T13:15:46.188878+00:00 19994330.287999998778 29000000.038999918848 27870000.015999909490 3952812.106000065804 60337.552629498 2024-01-28T13:15:47.188645+00:00 19994330.286999989301 28999999.982000108808 27869999.988000039011 3952077.917999982834 60337.552641070 2024-01-28T13:15:48.188411+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3950717.944999932777 60337.552652641 2024-01-28T13:15:49.188178+00:00 19994330.287000000477 28999999.927999969572 27869999.947000030428 3954652.975000023842 60337.552664212 2024-01-28T13:15:50.187945+00:00 19994330.284000009298 29000000.042999979109 27870000.008000019938 3953004.016000031959 60337.552675784 2024-01-28T13:15:51.187711+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3952547.044000030030 60337.552687355 2024-01-28T13:15:52.187478+00:00 19994330.285000000149 29000000.019000049680 27870000.032999988645 3953531.993999958038 60337.552699107 2024-01-28T13:15:53.202866+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3952155.932999968994 60337.552710498 2024-01-28T13:15:54.187011+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3953128.081000090111 60337.552722250 2024-01-28T13:15:55.202400+00:00 19994330.285999979824 29000000.017000000924 27869999.986999988556 3955613.973999977112 60337.552733641 2024-01-28T13:15:56.186545+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3952402.067999958992 60337.552745393 2024-01-28T13:15:57.201934+00:00 19994330.286000009626 29000000.008000001311 27869999.940999981016 3951603.960000038147 60337.552756784 2024-01-28T13:15:58.186079+00:00 19994330.282000008970 29000000.009999990463 27870000.060000058264 3954710.057999968994 60337.552768535 2024-01-28T13:15:59.201467+00:00 19994330.287999991328 29000000.033000018448 27870000.018000010401 3954205.975999950897 60337.552779926 2024-01-28T13:16:00.185614+00:00 19994330.289000030607 28999999.960999999195 27869999.954999919981 3953767.985000013839 60337.552791678 2024-01-28T13:16:01.201000+00:00 19994330.283999979496 29000000.035999979824 27870000.092000011355 3956176.956000090111 60337.552803069 2024-01-28T13:16:02.185145+00:00 19994330.288999971002 28999999.988000009209 27869999.929000020027 3954720.984999895096 60337.552814821 2024-01-28T13:16:03.200534+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3948789.907000064850 60337.552826212 2024-01-28T13:16:04.184680+00:00 19994330.283999979496 29000000.023999989033 27870000.062000010163 3949398.179000020027 60337.552837783 2024-01-28T13:16:05.184446+00:00 19994330.284000039101 28999999.958999991417 27869999.950999990106 3954174.004999995232 60337.552849354 2024-01-28T13:16:06.184213+00:00 19994330.286000009626 29000000.027000010014 27870000.047000009567 3951125.829999924172 60337.552860926 2024-01-28T13:16:07.183979+00:00 19994330.289999961853 28999999.968999978155 27869999.949999999255 3951683.099000095855 60337.552872497 2024-01-28T13:16:08.183746+00:00 19994330.285000029951 29000000.031000021845 27870000.028999980539 3952526.060999989975 60337.552884068 2024-01-28T13:16:09.183513+00:00 19994330.282999988645 28999999.968999978155 27870000.002000000328 3947988.960999966133 60337.552895640 2024-01-28T13:16:10.183280+00:00 19994330.288000050932 28999999.986000001431 27870000.010000020266 3948853.860000013839 60337.552907211 2024-01-28T13:16:11.183046+00:00 19994330.287999991328 29000000.043000038713 27869999.977999988943 3954213.049000024796 60337.552918782 2024-01-28T13:16:12.182813+00:00 19994330.282999988645 28999999.978999968618 27869999.992999970913 3953725.118999958038 60337.552930354 2024-01-28T13:16:13.182580+00:00 19994330.288999918848 28999999.998999949545 27869999.976000010967 3957386.942000031006 60337.552942106 2024-01-28T13:16:14.197969+00:00 19994330.285000089556 29000000.049000021070 27870000.029000040144 3951789.037999988068 60337.552953497 2024-01-28T13:16:15.182114+00:00 19994330.287999991328 28999999.957000020891 27870000.024999979883 3956859.973999977112 60337.552965249 2024-01-28T13:16:16.197502+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3955393.031000018120 60337.552976639 2024-01-28T13:16:17.181646+00:00 19994330.287000060081 29000000.013000011444 27869999.959000051022 3951701.067999958992 60337.552988391 2024-01-28T13:16:18.197035+00:00 19994330.287999991328 28999999.968999978155 27870000.044999960810 3951986.017000079155 60337.552999782 2024-01-28T13:16:19.181180+00:00 19994330.282999988645 29000000.049000021070 27870000.016000028700 3948372.830999969970 60337.553011534 2024-01-28T13:16:20.196569+00:00 19994330.288999918848 28999999.956999901682 27870000.010999981314 3950787.052999972831 60337.553022925 2024-01-28T13:16:21.180714+00:00 19994330.285000089556 29000000.032000061125 27869999.989000018686 3950326.945999979973 60337.553034677 2024-01-28T13:16:22.196103+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3952190.111000061035 60337.553046068 2024-01-28T13:16:23.180247+00:00 19994330.282999988645 29000000.011999960989 27869999.993000030518 3947666.015999913216 60337.553057820 2024-01-28T13:16:24.195636+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3951918.879000068177 60337.553069211 2024-01-28T13:16:25.179781+00:00 19994330.287000060081 28999999.985000010580 27869999.973000049591 3951496.041000009049 60337.553080963 2024-01-28T13:16:26.195169+00:00 19994330.284999970347 28999999.999000068754 27869999.995999928564 3957014.990000010002 60337.553092353 2024-01-28T13:16:27.179314+00:00 19994330.284999970347 28999999.990999940783 27870000.029999971390 3953479.942999958992 60337.553104105 2024-01-28T13:16:28.194703+00:00 19994330.288000110537 29000000.011000040919 27869999.958000060171 3953426.131999969017 60337.553115496 2024-01-28T13:16:29.178848+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3952454.943000078201 60337.553127248 2024-01-28T13:16:30.194236+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3950542.967999935150 60337.553138639 2024-01-28T13:16:31.178381+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3951852.039000033867 60337.553150391 2024-01-28T13:16:32.193769+00:00 19994330.284000039101 29000000.015999998897 27870000.022999998182 3948452.942000031006 60337.553161781 2024-01-28T13:16:33.177915+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3952686.067999958992 60337.553173534 2024-01-28T13:16:34.193304+00:00 19994330.288000110537 29000000.004000011832 27870000.014999989420 3958339.090999960899 60337.553184924 2024-01-28T13:16:35.177448+00:00 19994330.286999940872 28999999.974999990314 27869999.968000050634 3948816.877000092994 60337.553196676 2024-01-28T13:16:36.192836+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3951099.021999955177 60337.553208248 2024-01-28T13:16:37.192603+00:00 19994330.282999988645 29000000.020000010729 27869999.973999980837 3948997.963999987114 60337.553219819 2024-01-28T13:16:38.192369+00:00 19994330.289000000805 28999999.997999999672 27870000.022000070661 3950045.092000008095 60337.553231390 2024-01-28T13:16:39.192137+00:00 19994330.285000000149 28999999.967999991030 27870000.000999931246 3951771.917000054847 60337.553242962 2024-01-28T13:16:40.191903+00:00 19994330.287000011653 28999999.993000000715 27869999.964000109583 3953170.061999917030 60337.553254533 2024-01-28T13:16:41.191670+00:00 19994330.283999990672 29000000.065000001341 27870000.069999929518 3952988.972000002861 60337.553266105 2024-01-28T13:16:42.191438+00:00 19994330.287999998778 28999999.971000019461 27869999.945000000298 3955037.907999991905 60337.553277676 2024-01-28T13:16:43.191203+00:00 19994330.285000000149 28999999.992999970913 27870000.032999999821 3957615.060000061989 60337.553289247 2024-01-28T13:16:44.190971+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3956007.100999950897 60337.553300818 2024-01-28T13:16:45.190737+00:00 19994330.285000000149 28999999.949000000954 27869999.909000009298 3952255.873000026215 60337.553312390 2024-01-28T13:16:46.190504+00:00 19994330.284000009298 29000000.045000020415 27870000.072000000626 3951567.075000048149 60337.553323961 2024-01-28T13:16:47.190271+00:00 19994330.288000021130 28999999.986000001431 27869999.961999978870 3957664.017999887001 60337.553335533 2024-01-28T13:16:48.190036+00:00 19994330.282999988645 29000000.029999971390 27870000.024000018835 3950243.983000040054 60337.553347104 2024-01-28T13:16:49.189804+00:00 19994330.289000000805 28999999.949999991804 27869999.950999978930 3955277.006999969017 60337.553358675 2024-01-28T13:16:50.189571+00:00 19994330.283999979496 29000000.027000069618 27870000.048000011593 3953416.937000035774 60337.553370247 2024-01-28T13:16:51.189338+00:00 19994330.289000000805 29000000.031000021845 27870000.033999979496 3954356.965999960899 60337.553381818 2024-01-28T13:16:52.189104+00:00 19994330.283999979496 28999999.968999978155 27869999.934000018984 3952843.091000080109 60337.553393390 2024-01-28T13:16:53.188871+00:00 19994330.289000030607 29000000.003999948502 27870000.018999990076 3952181.978999971878 60337.553404961 2024-01-28T13:16:54.188637+00:00 19994330.283999979496 29000000.009999990463 27869999.976000010967 3949950.960000038147 60337.553416532 2024-01-28T13:16:55.188405+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3953591.069000006188 60337.553428104 2024-01-28T13:16:56.188172+00:00 19994330.283000048250 29000000.004000071436 27870000.019999980927 3948173.004999995232 60337.553439675 2024-01-28T13:16:57.187938+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3953545.944000006188 60337.553451247 2024-01-28T13:16:58.187704+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3951339.033999919891 60337.553462818 2024-01-28T13:16:59.187472+00:00 19994330.286000009626 28999999.952000018209 27869999.984000030905 3952955.976000071038 60337.553474570 2024-01-28T13:17:00.202859+00:00 19994330.284999970347 29000000.030999898911 27869999.999999940395 3954850.021999955177 60337.553485961 2024-01-28T13:17:01.187006+00:00 19994330.287000000477 28999999.982000108808 27869999.984000090510 3950874.042999982834 60337.553497713 2024-01-28T13:17:02.202393+00:00 19994330.282999988645 29000000.007999900728 27869999.960999969393 3954368.937000035774 60337.553509104 2024-01-28T13:17:03.186538+00:00 19994330.288000050932 28999999.988000039011 27870000.028000000864 3956001.952000021935 60337.553520855 2024-01-28T13:17:04.201927+00:00 19994330.290000021458 29000000.004000071436 27869999.993000030518 3957132.097000002861 60337.553532246 2024-01-28T13:17:05.186072+00:00 19994330.283999919891 29000000.049999948591 27870000.046999931335 3950953.941999911796 60337.553543998 2024-01-28T13:17:06.201460+00:00 19994330.287000060081 28999999.935999989510 27869999.942000031471 3951721.008000016212 60337.553555389 2024-01-28T13:17:07.185605+00:00 19994330.284999970347 29000000.024999979883 27870000.060000058264 3952210.971000074875 60337.553566960 2024-01-28T13:17:08.185372+00:00 19994330.287000060081 28999999.994000080973 27869999.985999941826 3953281.052999972831 60337.553578532 2024-01-28T13:17:09.185139+00:00 19994330.281999949366 29000000.013999998569 27870000.024000048637 3947834.949999928009 60337.553590103 2024-01-28T13:17:10.184905+00:00 19994330.289999961853 28999999.995999999344 27869999.924999948591 3948115.027000070084 60337.553601675 2024-01-28T13:17:11.184673+00:00 19994330.284000039101 29000000.006999999285 27870000.021000031382 3955272.013999938965 60337.553613246 2024-01-28T13:17:12.184439+00:00 19994330.287000060081 28999999.984999999404 27870000.022999998182 3955116.136000037193 60337.553624817 2024-01-28T13:17:13.184207+00:00 19994330.290999889374 29000000.002999991179 27869999.983999971300 3952474.853999971878 60337.553636389 2024-01-28T13:17:14.183973+00:00 19994330.283000111580 28999999.992000009865 27870000.026000019163 3953346.069000006188 60337.553647960 2024-01-28T13:17:15.183740+00:00 19994330.283999919891 29000000.004999998957 27869999.993999961764 3951096.875000000000 60337.553659531 2024-01-28T13:17:16.183506+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3949182.047000051010 60337.553671103 2024-01-28T13:17:17.183273+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3950512.983999968041 60337.553682674 2024-01-28T13:17:18.183040+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3952587.085999966133 60337.553694245 2024-01-28T13:17:19.182807+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3949754.948000072967 60337.553705817 2024-01-28T13:17:20.182574+00:00 19994330.286999940872 29000000.018999990076 27869999.982999999076 3950943.975999950897 60337.553717388 2024-01-28T13:17:21.182340+00:00 19994330.282999988645 28999999.962000008672 27869999.995999999344 3949651.971000074875 60337.553728960 2024-01-28T13:17:22.182107+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3953587.032999991905 60337.553740712 2024-01-28T13:17:23.197495+00:00 19994330.282999988645 29000000.038999971002 27870000.022999998182 3954229.963999987114 60337.553752102 2024-01-28T13:17:24.181640+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3951002.054999948014 60337.553763854 2024-01-28T13:17:25.197029+00:00 19994330.286000009626 28999999.997000038624 27869999.919999990612 3955274.994000076782 60337.553775245 2024-01-28T13:17:26.181174+00:00 19994330.286999940872 28999999.977000001818 27870000.015999998897 3952883.014999986161 60337.553786997 2024-01-28T13:17:27.196562+00:00 19994330.289000030607 28999999.995999928564 27870000.004000011832 3952600.916000009049 60337.553798388 2024-01-28T13:17:28.180707+00:00 19994330.282999988645 29000000.019000049680 27870000.043999999762 3956092.016999959946 60337.553810140 2024-01-28T13:17:29.196096+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3953778.064000010025 60337.553821531 2024-01-28T13:17:30.180240+00:00 19994330.286000009626 28999999.975999951363 27870000.017000019550 3951816.965000032913 60337.553833283 2024-01-28T13:17:31.195629+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3949454.981999992859 60337.553844674 2024-01-28T13:17:32.179774+00:00 19994330.285000000149 29000000.001000050455 27870000.028999980539 3955988.987999916077 60337.553856425 2024-01-28T13:17:33.195162+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3950366.058000088204 60337.553867816 2024-01-28T13:17:34.179307+00:00 19994330.284000001848 28999999.990000009537 27869999.982999980450 3953842.983999968041 60337.553879568 2024-01-28T13:17:35.194697+00:00 19994330.289000000805 28999999.990999940783 27870000.008000019938 3947899.110999941826 60337.553890959 2024-01-28T13:17:36.178841+00:00 19994330.285999998450 29000000.009000059217 27869999.985000010580 3956146.953000069130 60337.553902711 2024-01-28T13:17:37.194229+00:00 19994330.282999988645 28999999.962999939919 27869999.973999980837 3954217.952000021935 60337.553914102 2024-01-28T13:17:38.178375+00:00 19994330.287000019103 29000000.041000008583 27869999.993000030518 3949241.021999955177 60337.553925854 2024-01-28T13:17:39.193763+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3947151.034999967087 60337.553937244 2024-01-28T13:17:40.177909+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3954327.962000011932 60337.553948997 2024-01-28T13:17:41.193296+00:00 19994330.288999971002 28999999.977999929339 27870000.041000008583 3946973.939000010025 60337.553960387 2024-01-28T13:17:42.177441+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3952019.021000028122 60337.553972139 2024-01-28T13:17:43.192830+00:00 19994330.282999988645 29000000.020000100136 27869999.960999969393 3948792.010999917984 60337.553983530 2024-01-28T13:17:44.176975+00:00 19994330.285000000149 29000000.022999998182 27870000.072000030428 3952520.108000040054 60337.553995282 2024-01-28T13:17:45.192363+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3952540.934000014793 60337.554006853 2024-01-28T13:17:46.192130+00:00 19994330.287000000477 29000000.019000001252 27869999.973000049591 3955742.932000041008 60337.554018425 2024-01-28T13:17:47.191897+00:00 19994330.284000039101 28999999.941999990493 27869999.982999920845 3948535.043999909889 60337.554029996 2024-01-28T13:17:48.191664+00:00 19994330.287999991328 29000000.020000010729 27869999.988000039011 3953121.963000059128 60337.554041567 2024-01-28T13:17:49.191430+00:00 19994330.287999991328 29000000.026999980211 27870000.011999960989 3959101.913000000175 60337.554053139 2024-01-28T13:17:50.191197+00:00 19994330.286000009626 28999999.983000010252 27870000.042000059038 3953656.089999999851 60337.554064710 2024-01-28T13:17:51.190964+00:00 19994330.283999979496 28999999.988000009209 27869999.975000020117 3953910.947000001092 60337.554076281 2024-01-28T13:17:52.190731+00:00 19994330.287000000477 28999999.979999989271 27870000.005999919027 3953606.009000001010 60337.554087853 2024-01-28T13:17:53.190497+00:00 19994330.285000029951 29000000.020000010729 27869999.955999970436 3951229.046999997925 60337.554099424 2024-01-28T13:17:54.190264+00:00 19994330.286000009626 29000000.019999980927 27870000.064000010490 3948895.980999999214 60337.554110995 2024-01-28T13:17:55.190031+00:00 19994330.288999971002 28999999.958000000566 27869999.945000048727 3954543.045000001788 60337.554122567 2024-01-28T13:17:56.189798+00:00 19994330.285000029951 29000000.004000011832 27869999.998999949545 3953303.893999997992 60337.554134138 2024-01-28T13:17:57.189564+00:00 19994330.284999970347 29000000.030000030994 27870000.012000080198 3954531.109000004828 60337.554145710 2024-01-28T13:17:58.189331+00:00 19994330.285999950022 28999999.949000000954 27869999.972999930382 3949923.941999994218 60337.554157281 2024-01-28T13:17:59.189098+00:00 19994330.287000060081 29000000.081999961287 27870000.037000000477 3953096.053000003099 60337.554168853 2024-01-28T13:18:00.188863+00:00 19994330.286000009626 28999999.956000030041 27870000.035000000149 3955716.028999999166 60337.554180424 2024-01-28T13:18:01.188631+00:00 19994330.283999919891 29000000.036000009626 27869999.977000001818 3952390.013999999035 60337.554191995 2024-01-28T13:18:02.188398+00:00 19994330.288000110537 29000000.031999949366 27870000.062000021338 3954707.968000002205 60337.554203567 2024-01-28T13:18:03.188165+00:00 19994330.287999991328 28999999.945000048727 27869999.883999969810 3955865.020000002813 60337.554215138 2024-01-28T13:18:04.187932+00:00 19994330.286000009626 29000000.004999998957 27870000.057000011206 3952344.952000000048 60337.554226710 2024-01-28T13:18:05.187698+00:00 19994330.281999949366 28999999.990999940783 27870000.057999998331 3950720.987000002991 60337.554238281 2024-01-28T13:18:06.187465+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3953954.941999986768 60337.554249852 2024-01-28T13:18:07.187231+00:00 19994330.284000039101 28999999.986000061035 27869999.970000028610 3949432.068000004161 60337.554261424 2024-01-28T13:18:08.186998+00:00 19994330.291999939829 29000000.003999948502 27870000.014999989420 3949813.055000007153 60337.554273176 2024-01-28T13:18:09.202387+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3956638.962999999989 60337.554284566 2024-01-28T13:18:10.186532+00:00 19994330.284000039101 29000000.003999948502 27869999.982999980450 3952428.028999999166 60337.554296318 2024-01-28T13:18:11.201920+00:00 19994330.287999991328 29000000.024999979883 27869999.961000028998 3949711.009000002872 60337.554307709 2024-01-28T13:18:12.186065+00:00 19994330.284999970347 28999999.981999989599 27870000.054999951273 3947150.953999996185 60337.554319280 2024-01-28T13:18:13.185832+00:00 19994330.282999988645 28999999.992000099272 27869999.979000028223 3949818.995999991894 60337.554330852 2024-01-28T13:18:14.185599+00:00 19994330.286000009626 28999999.994999889284 27869999.986000001431 3949843.035999997985 60337.554342423 2024-01-28T13:18:15.185365+00:00 19994330.286999940872 29000000.014000058174 27870000.022999998182 3952295.922000005841 60337.554353994 2024-01-28T13:18:16.185133+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3952529.093999996781 60337.554365566 2024-01-28T13:18:17.184899+00:00 19994330.282999988645 29000000.011999960989 27870000.067000031471 3952029.866999999154 60337.554377137 2024-01-28T13:18:18.184666+00:00 19994330.285000089556 29000000.032000061125 27869999.949000000954 3951806.112000002991 60337.554388708 2024-01-28T13:18:19.184433+00:00 19994330.284999970347 28999999.935999989510 27870000.000000000000 3951677.856000006199 60337.554400280 2024-01-28T13:18:20.184200+00:00 19994330.286999940872 29000000.055999990553 27870000.021000031382 3954518.149999991059 60337.554411851 2024-01-28T13:18:21.183965+00:00 19994330.288000110537 28999999.995999928564 27870000.016999959946 3955182.075000002980 60337.554423423 2024-01-28T13:18:22.183733+00:00 19994330.284999970347 28999999.971000079066 27869999.998000029474 3946530.872999995947 60337.554434994 2024-01-28T13:18:23.183499+00:00 19994330.287999991328 29000000.019000001252 27870000.000999931246 3953289.983000009786 60337.554446565 2024-01-28T13:18:24.183267+00:00 19994330.284999970347 29000000.002000000328 27869999.944000009447 3950016.021999984980 60337.554458137 2024-01-28T13:18:25.183034+00:00 19994330.284999970347 28999999.989999990910 27870000.055000070482 3948018.069000006188 60337.554469708 2024-01-28T13:18:26.182800+00:00 19994330.287000000477 28999999.995999988168 27869999.970999959856 3954665.925000011921 60337.554481280 2024-01-28T13:18:27.182566+00:00 19994330.284000001848 29000000.039000000805 27870000.014999989420 3955196.993999987841 60337.554492851 2024-01-28T13:18:28.182334+00:00 19994330.285999998450 28999999.974999990314 27869999.981999989599 3949005.055000007153 60337.554504422 2024-01-28T13:18:29.182099+00:00 19994330.287000000477 28999999.966000020504 27870000.012000080198 3954250.942999988794 60337.554515994 2024-01-28T13:18:30.181867+00:00 19994330.289000000805 29000000.052999999374 27870000.009999990463 3950752.060000001919 60337.554527565 2024-01-28T13:18:31.181633+00:00 19994330.285999979824 28999999.988999988884 27870000.015999909490 3951100.067000002135 60337.554539317 2024-01-28T13:18:32.197022+00:00 19994330.287000000477 28999999.952000018209 27869999.978000041097 3950166.868000001181 60337.554550708 2024-01-28T13:18:33.181167+00:00 19994330.284000009298 29000000.034999970347 27869999.998000029474 3952603.997000008821 60337.554562460 2024-01-28T13:18:34.196555+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3948620.080999999773 60337.554573851 2024-01-28T13:18:35.180700+00:00 19994330.285000000149 29000000.006000038236 27869999.990000009537 3954213.951000005007 60337.554585603 2024-01-28T13:18:36.196088+00:00 19994330.287000000477 28999999.980999950320 27869999.944999929518 3954399.051999986172 60337.554596994 2024-01-28T13:18:37.180234+00:00 19994330.287999991328 28999999.992000039667 27870000.054999999702 3952987.013999999035 60337.554608746 2024-01-28T13:18:38.195622+00:00 19994330.285000029951 29000000.023999989033 27869999.986999999732 3952718.953999996185 60337.554620136 2024-01-28T13:18:39.179767+00:00 19994330.288999971002 28999999.962000008672 27869999.973999999464 3952426.960000007879 60337.554631888 2024-01-28T13:18:40.195156+00:00 19994330.283999979496 29000000.043000038713 27870000.069000009447 3950385.111999989022 60337.554643279 2024-01-28T13:18:41.179301+00:00 19994330.287000000477 28999999.994999889284 27870000.011000011116 3954649.958000003826 60337.554655031 2024-01-28T13:18:42.194689+00:00 19994330.284000039101 28999999.966000080109 27869999.888999998569 3950386.006000012159 60337.554666422 2024-01-28T13:18:43.178835+00:00 19994330.287000000477 29000000.016000028700 27870000.061999980360 3956042.849999994040 60337.554678174 2024-01-28T13:18:44.194223+00:00 19994330.287999991328 29000000.006999969482 27869999.943000018597 3950360.052000015974 60337.554689564 2024-01-28T13:18:45.178368+00:00 19994330.283999979496 29000000.014999989420 27870000.079999979585 3951634.066999971867 60337.554701317 2024-01-28T13:18:46.193756+00:00 19994330.290000021458 28999999.947000030428 27869999.963000029325 3949575.984000027180 60337.554712707 2024-01-28T13:18:47.177902+00:00 19994330.283999979496 29000000.052999969572 27869999.995999988168 3949371.088999987114 60337.554724460 2024-01-28T13:18:48.193290+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3950568.789000004996 60337.554735850 2024-01-28T13:18:49.177435+00:00 19994330.287000000477 28999999.978999968618 27870000.051999989897 3950714.104000002146 60337.554747602 2024-01-28T13:18:50.192823+00:00 19994330.283999979496 29000000.014999989420 27869999.945999979973 3949859.004000008106 60337.554758993 2024-01-28T13:18:51.176969+00:00 19994330.290000021458 29000000.029000040144 27870000.013000011444 3953862.946999996901 60337.554770745 2024-01-28T13:18:52.192356+00:00 19994330.284999970347 28999999.947000030428 27869999.982999980450 3948770.053000003099 60337.554782135 2024-01-28T13:18:53.176502+00:00 19994330.289999961853 29000000.062999960035 27870000.046000000089 3949693.018999993801 60337.554793888 2024-01-28T13:18:54.191890+00:00 19994330.280000090599 28999999.932999968529 27869999.971000019461 3954547.006999998819 60337.554805459 2024-01-28T13:18:55.191657+00:00 19994330.287999991328 29000000.019000049680 27870000.007999960333 3953767.976999998093 60337.554817030 2024-01-28T13:18:56.191424+00:00 19994330.286999940872 28999999.985999941826 27869999.983000040054 3951572.038999975193 60337.554828602 2024-01-28T13:18:57.191190+00:00 19994330.285000089556 29000000.009999990463 27869999.958999991417 3952456.921999990940 60337.554840173 2024-01-28T13:18:58.190957+00:00 19994330.289999961853 29000000.045000080019 27870000.082000020891 3955080.055000007153 60337.554851744 2024-01-28T13:18:59.190724+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3955539.055999993812 60337.554863316 2024-01-28T13:19:00.190489+00:00 19994330.286000009626 28999999.958999998868 27869999.947000030428 3955476.897000014782 60337.554874887 2024-01-28T13:19:01.190257+00:00 19994330.283999919891 29000000.011999998242 27870000.003000020981 3950379.083999990951 60337.554886458 2024-01-28T13:19:02.190025+00:00 19994330.285000089556 28999999.993000000715 27870000.039999961853 3951654.928000032902 60337.554898030 2024-01-28T13:19:03.189791+00:00 19994330.286999940872 28999999.994999989867 27869999.983999971300 3952222.055999993812 60337.554909601 2024-01-28T13:19:04.189558+00:00 19994330.286000009626 29000000.001000020653 27870000.007000088692 3953032.981000006199 60337.554921173 2024-01-28T13:19:05.189324+00:00 19994330.289999961853 29000000.009999990463 27870000.007999900728 3955050.958000003826 60337.554932744 2024-01-28T13:19:06.189092+00:00 19994330.286000009626 29000000.011000011116 27870000.032000061125 3956877.030999958981 60337.554944315 2024-01-28T13:19:07.188858+00:00 19994330.287000060081 28999999.978999998420 27869999.988999959081 3951405.018000007141 60337.554955887 2024-01-28T13:19:08.188625+00:00 19994330.282999988645 29000000.024999979883 27870000.001999970526 3952818.837999999989 60337.554967458 2024-01-28T13:19:09.188391+00:00 19994330.284999970347 28999999.984000030905 27869999.938000079244 3952554.161000012886 60337.554979030 2024-01-28T13:19:10.188159+00:00 19994330.286999940872 29000000.010999981314 27870000.047999981791 3955629.031000018120 60337.554990601 2024-01-28T13:19:11.187925+00:00 19994330.284000039101 28999999.986999988556 27869999.952999949455 3950391.902999997139 60337.555001992 2024-01-28T13:19:12.172070+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3954140.064000010025 60337.555013744 2024-01-28T13:19:13.187459+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3950791.949000000954 60337.555025134 2024-01-28T13:19:14.171604+00:00 19994330.284999970347 29000000.036000009626 27870000.068000078201 3953661.986999989022 60337.555036887 2024-01-28T13:19:15.186992+00:00 19994330.286000009626 28999999.947999950498 27869999.962999939919 3949247.064999998081 60337.555048458 2024-01-28T13:19:16.186759+00:00 19994330.282999988645 29000000.004000011832 27869999.931000001729 3954759.147000014782 60337.555060029 2024-01-28T13:19:17.186525+00:00 19994330.287999991328 29000000.025999959558 27870000.057000000030 3953220.912000000011 60337.555071601 2024-01-28T13:19:18.186293+00:00 19994330.284999970347 28999999.992000099272 27869999.965999990702 3950569.974999963772 60337.555083172 2024-01-28T13:19:19.186059+00:00 19994330.289000000805 29000000.001999970526 27870000.019000008702 3950219.078000009060 60337.555094743 2024-01-28T13:19:20.185826+00:00 19994330.287999998778 29000000.003999948502 27869999.961999978870 3950039.850000023842 60337.555106315 2024-01-28T13:19:21.185592+00:00 19994330.284000001848 28999999.961000081152 27870000.000000000000 3948855.083000003826 60337.555117886 2024-01-28T13:19:22.185359+00:00 19994330.286000009626 29000000.003999948502 27870000.020000010729 3955382.029999970924 60337.555129457 2024-01-28T13:19:23.185126+00:00 19994330.285000000149 28999999.996000051498 27869999.997000008821 3947998.896000028122 60337.555141029 2024-01-28T13:19:24.184892+00:00 19994330.283999990672 29000000.038999918848 27869999.990000009537 3950652.018000007141 60337.555152600 2024-01-28T13:19:25.184660+00:00 19994330.288000021130 29000000.009999990463 27870000.019999980927 3946849.077999948990 60337.555164171 2024-01-28T13:19:26.184426+00:00 19994330.288999971002 28999999.981000069529 27869999.993000030518 3951376.914000033867 60337.555175743 2024-01-28T13:19:27.184193+00:00 19994330.285000029951 29000000.015999909490 27869999.984999950975 3952917.921999990940 60337.555187314 2024-01-28T13:19:28.183959+00:00 19994330.285999979824 28999999.981000069529 27870000.026000019163 3952668.023999989033 60337.555198886 2024-01-28T13:19:29.183726+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3952611.031000018120 60337.555210457 2024-01-28T13:19:30.183494+00:00 19994330.283000018448 29000000.002000089735 27869999.971000019461 3951808.065999985207 60337.555222028 2024-01-28T13:19:31.183260+00:00 19994330.285000000149 28999999.998999949545 27870000.063999950886 3952406.959999979008 60337.555233600 2024-01-28T13:19:32.183026+00:00 19994330.284999970347 28999999.983000040054 27869999.997000038624 3951831.924000024796 60337.555245171 2024-01-28T13:19:33.182794+00:00 19994330.292000059038 28999999.967999938875 27869999.960999969393 3950313.050000011921 60337.555256743 2024-01-28T13:19:34.182560+00:00 19994330.285999950022 29000000.044000029564 27870000.042999979109 3950627.064999998081 60337.555268314 2024-01-28T13:19:35.182327+00:00 19994330.285000029951 29000000.021000031382 27869999.962000008672 3951349.884000002872 60337.555279885 2024-01-28T13:19:36.182094+00:00 19994330.282999988645 28999999.957000020891 27870000.001999970526 3945386.038999975193 60337.555291457 2024-01-28T13:19:37.181861+00:00 19994330.288999971002 29000000.006999999285 27870000.030000090599 3951011.028999983799 60337.555303028 2024-01-28T13:19:38.181626+00:00 19994330.282000008970 28999999.989000000060 27869999.952000018209 3951505.988000034820 60337.555314780 2024-01-28T13:19:39.197015+00:00 19994330.286000009626 29000000.024000000209 27870000.051999930292 3947096.976999998093 60337.555326171 2024-01-28T13:19:40.181160+00:00 19994330.291999999434 28999999.986000001431 27869999.932000041008 3952490.991999983788 60337.555337923 2024-01-28T13:19:41.196549+00:00 19994330.284000039101 29000000.039000000805 27870000.029999971390 3955790.113000034820 60337.555349314 2024-01-28T13:19:42.180694+00:00 19994330.288999971002 28999999.984999980778 27870000.044000029564 3955543.935999989975 60337.555361066 2024-01-28T13:19:43.196082+00:00 19994330.282999988645 28999999.989000018686 27870000.014999989420 3951153.009000002872 60337.555372456 2024-01-28T13:19:44.180227+00:00 19994330.287000000477 28999999.982999980450 27869999.929000020027 3950976.064999998081 60337.555384208 2024-01-28T13:19:45.195615+00:00 19994330.283000048250 29000000.030000001192 27870000.036999940872 3952841.868999958038 60337.555395599 2024-01-28T13:19:46.179761+00:00 19994330.286999940872 28999999.996999979019 27870000.042000059038 3946438.110000013839 60337.555407351 2024-01-28T13:19:47.195149+00:00 19994330.287999991328 28999999.979000028223 27869999.901000019163 3953506.970000029076 60337.555418742 2024-01-28T13:19:48.179294+00:00 19994330.287999991328 29000000.004999998957 27870000.012999888510 3951811.004999995232 60337.555430494 2024-01-28T13:19:49.194682+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3953919.939000010025 60337.555441884 2024-01-28T13:19:50.178828+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3958844.018999993801 60337.555453637 2024-01-28T13:19:51.194217+00:00 19994330.282999988645 28999999.977000001818 27869999.940000060946 3953139.925999999046 60337.555465027 2024-01-28T13:19:52.178362+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3949330.069999992847 60337.555476780 2024-01-28T13:19:53.193750+00:00 19994330.286000009626 29000000.031000021845 27870000.022000070661 3954240.040000020992 60337.555488170 2024-01-28T13:19:54.177894+00:00 19994330.291999939829 29000000.038999971002 27870000.070999998599 3956360.068999946117 60337.555499922 2024-01-28T13:19:55.193283+00:00 19994330.283000111580 28999999.930999990553 27869999.978000000119 3949867.912000000011 60337.555511313 2024-01-28T13:19:56.177429+00:00 19994330.286999940872 29000000.034000039101 27869999.985000010580 3951578.027000010014 60337.555523065 2024-01-28T13:19:57.192816+00:00 19994330.284999970347 28999999.995999928564 27869999.977000001818 3950114.960000038147 60337.555534455 2024-01-28T13:19:58.176963+00:00 19994330.290000081062 28999999.956000089645 27870000.000000000000 3953016.078999996185 60337.555546208 2024-01-28T13:19:59.192350+00:00 19994330.281999949366 29000000.069000009447 27870000.026999980211 3955392.044999957085 60337.555557598 2024-01-28T13:20:00.176494+00:00 19994330.284000039101 28999999.954999919981 27869999.982000019401 3956090.832000017166 60337.555569351 2024-01-28T13:20:01.191884+00:00 19994330.289999961853 28999999.984000090510 27869999.964999999851 3948576.073000013828 60337.555580922 2024-01-28T13:20:02.191651+00:00 19994330.287000060081 29000000.019999980927 27870000.028999980539 3953498.994000018109 60337.555592493 2024-01-28T13:20:03.191416+00:00 19994330.284999970347 29000000.028999920934 27870000.031000021845 3950406.005999981891 60337.555604065 2024-01-28T13:20:04.191184+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3951466.990999997128 60337.555615636 2024-01-28T13:20:05.190951+00:00 19994330.286000009626 28999999.996000051498 27869999.950999978930 3949135.116999983788 60337.555627207 2024-01-28T13:20:06.190717+00:00 19994330.284999970347 29000000.000999931246 27870000.018000010401 3949432.861000061035 60337.555638779 2024-01-28T13:20:07.190484+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3948161.071999907028 60337.555650350 2024-01-28T13:20:08.190251+00:00 19994330.286999940872 28999999.983999971300 27870000.034000039101 3953086.889999986161 60337.555661921 2024-01-28T13:20:09.190017+00:00 19994330.287999991328 28999999.977000001818 27869999.926999989897 3950464.986000061035 60337.555673493 2024-01-28T13:20:10.189784+00:00 19994330.287000060081 29000000.009000059217 27870000.041999999434 3951375.095000029076 60337.555685064 2024-01-28T13:20:11.189552+00:00 19994330.284000039101 28999999.995000001043 27869999.904999971390 3948582.883000016212 60337.555696636 2024-01-28T13:20:12.189318+00:00 19994330.287999991328 29000000.034999970347 27870000.082000020891 3954147.075999975204 60337.555708207 2024-01-28T13:20:13.189085+00:00 19994330.284000001848 28999999.968000050634 27870000.028000060469 3949597.072999954224 60337.555719778 2024-01-28T13:20:14.188851+00:00 19994330.284000001848 28999999.980000000447 27869999.944999929518 3949833.953999996185 60337.555731350 2024-01-28T13:20:15.188619+00:00 19994330.287999998778 29000000.028000000864 27869999.990000009537 3953295.935000061989 60337.555742921 2024-01-28T13:20:16.188384+00:00 19994330.287999998778 29000000.006999999285 27869999.991000059992 3948580.077000021935 60337.555754312 2024-01-28T13:20:17.172530+00:00 19994330.285999998450 29000000.008999988437 27870000.077999949455 3947934.959999918938 60337.555766064 2024-01-28T13:20:18.187919+00:00 19994330.287000000477 28999999.978000018746 27869999.988999959081 3948313.114000082016 60337.555777454 2024-01-28T13:20:19.172063+00:00 19994330.285000011325 29000000.011000011116 27869999.958999991417 3951697.939999938011 60337.555789207 2024-01-28T13:20:20.187452+00:00 19994330.280999988317 29000000.002000000328 27870000.057000041008 3947431.921000003815 60337.555800597 2024-01-28T13:20:21.171597+00:00 19994330.289000000805 29000000.011999990791 27869999.965999960899 3957312.014999986161 60337.555812350 2024-01-28T13:20:22.186985+00:00 19994330.289999991655 28999999.986999988556 27870000.025000099093 3950080.069000006188 60337.555823740 2024-01-28T13:20:23.171131+00:00 19994330.285000000149 28999999.999000009149 27869999.982999920845 3950768.838000059128 60337.555835492 2024-01-28T13:20:24.186519+00:00 19994330.285000000149 28999999.992999970913 27870000.037000060081 3949970.136999965180 60337.555847064 2024-01-28T13:20:25.186286+00:00 19994330.288000021130 29000000.022999998182 27869999.946999911219 3948485.980999947060 60337.555858635 2024-01-28T13:20:26.186052+00:00 19994330.283999979496 29000000.009999990463 27870000.009000059217 3949881.029000043869 60337.555870206 2024-01-28T13:20:27.185819+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3957710.973000050057 60337.555881778 2024-01-28T13:20:28.185586+00:00 19994330.285000029951 29000000.046999990940 27870000.034000039101 3955968.044999957085 60337.555893349 2024-01-28T13:20:29.185353+00:00 19994330.287000000477 28999999.972999989986 27869999.990999940783 3950758.996999979019 60337.555904920 2024-01-28T13:20:30.185120+00:00 19994330.286000009626 29000000.007000029087 27870000.014000058174 3951527.927999972831 60337.555916492 2024-01-28T13:20:31.184886+00:00 19994330.287000000477 28999999.974999960512 27870000.015999909490 3948059.098999977112 60337.555928063 2024-01-28T13:20:32.184653+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3948202.872000098228 60337.555939634 2024-01-28T13:20:33.184419+00:00 19994330.289000030607 29000000.032000061125 27870000.002999998629 3952275.991999983788 60337.555951206 2024-01-28T13:20:34.184186+00:00 19994330.283999979496 28999999.980999950320 27870000.001000009477 3948389.103999971878 60337.555962777 2024-01-28T13:20:35.183952+00:00 19994330.283999979496 29000000.018000010401 27870000.033999990672 3947521.970999956131 60337.555974348 2024-01-28T13:20:36.183719+00:00 19994330.292999979109 28999999.996000051498 27869999.969999998808 3955916.958000063896 60337.555985920 2024-01-28T13:20:37.183487+00:00 19994330.283000048250 29000000.007999900728 27870000.045999988914 3953594.016999959946 60337.555997491 2024-01-28T13:20:38.183253+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3950627.955000042915 60337.556009063 2024-01-28T13:20:39.183020+00:00 19994330.284999970347 29000000.027000069618 27870000.025000009686 3953404.004999995232 60337.556020634 2024-01-28T13:20:40.182787+00:00 19994330.287000060081 28999999.967999938875 27869999.950000021607 3953366.006999969017 60337.556032205 2024-01-28T13:20:41.182553+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3949330.096000074875 60337.556043777 2024-01-28T13:20:42.182320+00:00 19994330.284000039101 29000000.068000078201 27870000.026999950409 3954318.949999928009 60337.556055348 2024-01-28T13:20:43.182087+00:00 19994330.287000060081 28999999.944999929518 27869999.973000049591 3953495.049000024796 60337.556066920 2024-01-28T13:20:44.181853+00:00 19994330.286999940872 29000000.008000019938 27870000.043999969959 3961197.016000031959 60337.556078491 2024-01-28T13:20:45.181621+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3960191.888000010978 60337.556090062 2024-01-28T13:20:46.181387+00:00 19994330.287999991328 28999999.945999979973 27869999.961000028998 3954665.159999967087 60337.556101634 2024-01-28T13:20:47.181154+00:00 19994330.284000039101 29000000.023999929428 27870000.020999971777 3960319.843999981880 60337.556113205 2024-01-28T13:20:48.180920+00:00 19994330.286000009626 28999999.992000099272 27870000.021000031382 3953773.975000023842 60337.556124777 2024-01-28T13:20:49.180688+00:00 19994330.286999940872 29000000.046999931335 27870000.022000011057 3956999.018999934196 60337.556136528 2024-01-28T13:20:50.196076+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3946390.978000044823 60337.556147919 2024-01-28T13:20:51.180221+00:00 19994330.281999949366 28999999.986999999732 27869999.971999999136 3949257.016000031959 60337.556159671 2024-01-28T13:20:52.195609+00:00 19994330.287999991328 29000000.052999999374 27870000.003000020981 3951656.189999938011 60337.556171062 2024-01-28T13:20:53.179754+00:00 19994330.288000110537 28999999.936000000685 27869999.993999961764 3950540.855000019073 60337.556182814 2024-01-28T13:20:54.195143+00:00 19994330.283999919891 29000000.036000009626 27870000.013000011444 3954075.937000035774 60337.556194205 2024-01-28T13:20:55.179288+00:00 19994330.285000089556 28999999.988999988884 27869999.995000001043 3945425.041000009049 60337.556205957 2024-01-28T13:20:56.194676+00:00 19994330.284999970347 28999999.988000009209 27869999.991999980062 3954420.038999915123 60337.556217347 2024-01-28T13:20:57.178821+00:00 19994330.286000009626 29000000.033999979496 27869999.969000101089 3957960.004000068177 60337.556229100 2024-01-28T13:20:58.194209+00:00 19994330.289999961853 28999999.969000011683 27869999.997999910265 3954637.986999989022 60337.556240490 2024-01-28T13:20:59.178355+00:00 19994330.284999970347 29000000.011000011116 27870000.046000000089 3955962.133999944199 60337.556252243 2024-01-28T13:21:00.193741+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3953889.849000095855 60337.556263633 2024-01-28T13:21:01.177887+00:00 19994330.282999988645 28999999.974999960512 27869999.967000011355 3951187.928999900818 60337.556275385 2024-01-28T13:21:02.193277+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3950934.189000010025 60337.556286776 2024-01-28T13:21:03.177422+00:00 19994330.286000009626 29000000.045000020415 27870000.065000060946 3951660.810000061989 60337.556298528 2024-01-28T13:21:04.192810+00:00 19994330.286999940872 28999999.968999978155 27869999.934999939054 3946412.082000017166 60337.556309918 2024-01-28T13:21:05.176955+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3950218.976999998093 60337.556321671 2024-01-28T13:21:06.192344+00:00 19994330.282999988645 29000000.013999998569 27869999.968999978155 3948668.071999907028 60337.556333061 2024-01-28T13:21:07.176489+00:00 19994330.289999999106 28999999.977000001818 27870000.011000040919 3951802.023000001907 60337.556344814 2024-01-28T13:21:08.191877+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3953364.014000058174 60337.556356204 2024-01-28T13:21:09.176023+00:00 19994330.278999991715 28999999.993000030518 27870000.003999948502 3955425.978000044823 60337.556367956 2024-01-28T13:21:10.191410+00:00 19994330.289000000805 29000000.003999948502 27869999.978000041097 3948841.894999980927 60337.556379347 2024-01-28T13:21:11.175555+00:00 19994330.290000010282 28999999.994000080973 27870000.017999999225 3950871.047999978065 60337.556391099 2024-01-28T13:21:12.190944+00:00 19994330.285999979824 28999999.990999940783 27869999.969000000507 3950493.990999937057 60337.556402670 2024-01-28T13:21:13.190711+00:00 19994330.282000008970 29000000.021000031382 27870000.039999999106 3951531.004999995232 60337.556414242 2024-01-28T13:21:14.190477+00:00 19994330.288000021130 29000000.016999959946 27870000.043999999762 3950822.974000095855 60337.556425813 2024-01-28T13:21:15.190245+00:00 19994330.283999979496 28999999.942000031471 27869999.899999991059 3949902.008999944199 60337.556437384 2024-01-28T13:21:16.190011+00:00 19994330.286000009626 29000000.019999980927 27870000.072000000626 3950436.093999981880 60337.556448956 2024-01-28T13:21:17.189777+00:00 19994330.287999991328 29000000.004000071436 27869999.960000008345 3948915.945000051986 60337.556460527 2024-01-28T13:21:18.189544+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3951789.921999930870 60337.556472098 2024-01-28T13:21:19.189311+00:00 19994330.287000000477 28999999.950999978930 27869999.978000018746 3948341.104000092018 60337.556483670 2024-01-28T13:21:20.189077+00:00 19994330.285000029951 29000000.038999918848 27870000.077000018209 3948723.969999908935 60337.556495241 2024-01-28T13:21:21.188844+00:00 19994330.285999950022 28999999.997000098228 27869999.943999949843 3949627.900000094902 60337.556506632 2024-01-28T13:21:22.172990+00:00 19994330.288000050932 28999999.990999940783 27869999.973000049591 3953434.162999988068 60337.556518384 2024-01-28T13:21:23.188378+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3950705.930999993812 60337.556529774 2024-01-28T13:21:24.172524+00:00 19994330.285000029951 28999999.952999949455 27869999.991000000387 3949867.972999929916 60337.556541527 2024-01-28T13:21:25.187912+00:00 19994330.288999971002 29000000.037000060081 27869999.995000001043 3951059.006000041962 60337.556552917 2024-01-28T13:21:26.172057+00:00 19994330.285000029951 28999999.991999980062 27869999.978999968618 3953851.044999957085 60337.556564670 2024-01-28T13:21:27.187445+00:00 19994330.287000000477 29000000.070999979973 27870000.090000029653 3953147.953000069130 60337.556576060 2024-01-28T13:21:28.171590+00:00 19994330.287000000477 28999999.943999998271 27869999.943000018597 3954484.069999932777 60337.556587812 2024-01-28T13:21:29.186979+00:00 19994330.283999979496 29000000.011000011116 27870000.004999998957 3951102.833000063896 60337.556599203 2024-01-28T13:21:30.171124+00:00 19994330.286000009626 29000000.028999999166 27870000.063000019640 3949861.028999925125 60337.556610955 2024-01-28T13:21:31.186513+00:00 19994330.283999979496 28999999.965999990702 27869999.958999991417 3951201.114000082016 60337.556622345 2024-01-28T13:21:32.170657+00:00 19994330.292000059038 28999999.995999988168 27869999.998999949545 3950305.953999996185 60337.556634098 2024-01-28T13:21:33.186045+00:00 19994330.286000009626 28999999.973000019789 27869999.986999988556 3954406.041999936104 60337.556645669 2024-01-28T13:21:34.185812+00:00 19994330.283999919891 29000000.046000000089 27870000.029000040144 3954708.963000059128 60337.556657241 2024-01-28T13:21:35.185579+00:00 19994330.287999991328 28999999.965999990702 27869999.965000029653 3949311.009999989998 60337.556668812 2024-01-28T13:21:36.185346+00:00 19994330.284000039101 28999999.990000009537 27870000.010999921709 3954827.968999981880 60337.556680383 2024-01-28T13:21:37.185113+00:00 19994330.286999940872 29000000.046999990940 27870000.042999979109 3949766.105000019073 60337.556691955 2024-01-28T13:21:38.184879+00:00 19994330.285000089556 28999999.971999999136 27869999.924000021070 3950121.921000003815 60337.556703526 2024-01-28T13:21:39.184646+00:00 19994330.283999919891 28999999.996999979019 27870000.027000069618 3956563.985000013839 60337.556715097 2024-01-28T13:21:40.184413+00:00 19994330.289000030607 29000000.030000030994 27869999.993999961764 3953500.050999999046 60337.556726669 2024-01-28T13:21:41.184179+00:00 19994330.284999970347 29000000.019999980927 27870000.044000029564 3952990.947999954224 60337.556738240 2024-01-28T13:21:42.183946+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3953674.003000020981 60337.556749811 2024-01-28T13:21:43.183713+00:00 19994330.286000009626 28999999.997999969870 27869999.977000001818 3951439.008000016212 60337.556761383 2024-01-28T13:21:44.183480+00:00 19994330.286000009626 28999999.992000039667 27870000.014999989420 3951923.950999975204 60337.556772954 2024-01-28T13:21:45.183246+00:00 19994330.284000039101 28999999.981999929994 27870000.013000011444 3949437.021000028122 60337.556784526 2024-01-28T13:21:46.183013+00:00 19994330.285999890417 29000000.012000080198 27869999.995999928564 3947617.041999936104 60337.556796097 2024-01-28T13:21:47.182780+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3954732.971000074875 60337.556807668 2024-01-28T13:21:48.182547+00:00 19994330.284999970347 29000000.010999921709 27870000.013000011444 3951343.064999938011 60337.556819240 2024-01-28T13:21:49.182314+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3950929.032999991905 60337.556830811 2024-01-28T13:21:50.182080+00:00 19994330.287999991328 29000000.009000059217 27869999.999000001699 3948693.970000029076 60337.556842383 2024-01-28T13:21:51.181847+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3949581.998999952804 60337.556853954 2024-01-28T13:21:52.181614+00:00 19994330.285000089556 28999999.974999900907 27869999.978000000119 3952175.044000030030 60337.556865525 2024-01-28T13:21:53.181381+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3950592.875000000000 60337.556877097 2024-01-28T13:21:54.181147+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3949593.103000044823 60337.556888668 2024-01-28T13:21:55.180914+00:00 19994330.284999970347 28999999.986000061035 27869999.960000008345 3951438.878000020981 60337.556900240 2024-01-28T13:21:56.180681+00:00 19994330.286000009626 29000000.000999931246 27870000.030000001192 3953107.067999958992 60337.556911991 2024-01-28T13:21:57.196069+00:00 19994330.287999991328 28999999.999000068754 27870000.057999998331 3954135.939999938011 60337.556923382 2024-01-28T13:21:58.180215+00:00 19994330.282999988645 29000000.016999959946 27869999.940999981016 3953527.967000008095 60337.556935134 2024-01-28T13:21:59.195602+00:00 19994330.287000060081 28999999.965000029653 27869999.986999988556 3953215.090000032913 60337.556946525 2024-01-28T13:22:00.179746+00:00 19994330.287000000477 29000000.041999939829 27870000.048000041395 3954113.000000000000 60337.556958277 2024-01-28T13:22:01.195136+00:00 19994330.287000000477 28999999.947000030428 27869999.916999999434 3952035.958999990951 60337.556969668 2024-01-28T13:22:02.179281+00:00 19994330.286000009626 28999999.989000078291 27870000.054000020027 3950986.055000067223 60337.556981420 2024-01-28T13:22:03.194670+00:00 19994330.285999998450 29000000.030999898911 27869999.993999961764 3956215.983999968041 60337.556992810 2024-01-28T13:22:04.178814+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3949206.013000010978 60337.557004563 2024-01-28T13:22:05.194203+00:00 19994330.287000000477 28999999.980000000447 27869999.998000029474 3950160.922999978065 60337.557015953 2024-01-28T13:22:06.178348+00:00 19994330.285999998450 29000000.012000009418 27869999.991999980062 3950851.162999988068 60337.557027705 2024-01-28T13:22:07.193736+00:00 19994330.288000021130 28999999.991999998689 27869999.986999988556 3950584.871000051033 60337.557039096 2024-01-28T13:22:08.177881+00:00 19994330.285000000149 28999999.997999999672 27870000.000999990851 3950801.074000000954 60337.557050848 2024-01-28T13:22:09.193269+00:00 19994330.287000000477 28999999.997999999672 27870000.050999999046 3951069.015999913216 60337.557062238 2024-01-28T13:22:10.177415+00:00 19994330.285999979824 29000000.004999998957 27869999.940000060946 3956813.906000018120 60337.557073991 2024-01-28T13:22:11.192804+00:00 19994330.289000000805 29000000.033000018448 27870000.069000009447 3954066.139000058174 60337.557085381 2024-01-28T13:22:12.176949+00:00 19994330.284000009298 28999999.937999989837 27869999.954999919981 3952447.850999950897 60337.557097133 2024-01-28T13:22:13.192337+00:00 19994330.282999988645 29000000.038000021130 27870000.039000030607 3953509.999000072014 60337.557108524 2024-01-28T13:22:14.176482+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3956816.995999931823 60337.557120276 2024-01-28T13:22:15.191871+00:00 19994330.285000029951 28999999.963999990374 27869999.971999999136 3953493.991000055801 60337.557131667 2024-01-28T13:22:16.176017+00:00 19994330.286000009626 29000000.037999991328 27869999.955999970436 3952791.076999903191 60337.557143419 2024-01-28T13:22:17.191404+00:00 19994330.288999971002 28999999.997000038624 27870000.011000040919 3951222.018000007141 60337.557154810 2024-01-28T13:22:18.175549+00:00 19994330.285000029951 28999999.992999970913 27870000.049999948591 3955175.975000023842 60337.557166562 2024-01-28T13:22:19.190938+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3956014.988000034820 60337.557178133 2024-01-28T13:22:20.190703+00:00 19994330.282999988645 28999999.995999988168 27869999.970999959856 3955192.962999939919 60337.557189704 2024-01-28T13:22:21.190471+00:00 19994330.285999950022 28999999.987999979407 27869999.958000060171 3951592.067999999970 60337.557201276 2024-01-28T13:22:22.190237+00:00 19994330.291999999434 29000000.013000071049 27870000.069000009447 3952615.904999999795 60337.557212667 2024-01-28T13:22:23.174383+00:00 19994330.281000021845 29000000.000000000000 27869999.944999929518 3953397.089000000153 60337.557224419 2024-01-28T13:22:24.189771+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3949548.951000000816 60337.557235809 2024-01-28T13:22:25.173916+00:00 19994330.289000030607 28999999.978000041097 27870000.047999981791 3952279.055000000168 60337.557247561 2024-01-28T13:22:26.189304+00:00 19994330.282999988645 28999999.980999950320 27869999.932999968529 3955723.947000001092 60337.557258952 2024-01-28T13:22:27.173450+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3953687.917999998201 60337.557270704 2024-01-28T13:22:28.188838+00:00 19994330.283999919891 29000000.016000028700 27870000.000999998301 3950756.020999997854 60337.557282095 2024-01-28T13:22:29.172984+00:00 19994330.286000009626 28999999.963999990374 27869999.951000001281 3950395.126000002027 60337.557293847 2024-01-28T13:22:30.188372+00:00 19994330.286000009626 28999999.996999979019 27870000.010000001639 3955585.020000002813 60337.557305237 2024-01-28T13:22:31.172516+00:00 19994330.289000030607 29000000.018999930471 27870000.019000008702 3954005.023999996018 60337.557316990 2024-01-28T13:22:32.187905+00:00 19994330.284999970347 28999999.985000010580 27869999.927000001073 3954020.902000003029 60337.557328380 2024-01-28T13:22:33.172051+00:00 19994330.286000009626 29000000.019000049680 27870000.076999988407 3952544.049999997020 60337.557340133 2024-01-28T13:22:34.187438+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3952645.922999999952 60337.557351523 2024-01-28T13:22:35.171584+00:00 19994330.284000039101 29000000.026000019163 27870000.052999999374 3953847.972000002861 60337.557363275 2024-01-28T13:22:36.186972+00:00 19994330.289000030607 29000000.016999959946 27869999.989000018686 3956259.008999995887 60337.557374666 2024-01-28T13:22:37.171117+00:00 19994330.284999970347 28999999.990000009537 27869999.988999988884 3956442.026000007987 60337.557386418 2024-01-28T13:22:38.186505+00:00 19994330.289000030607 28999999.998999949545 27870000.041999999434 3953176.067000002135 60337.557397808 2024-01-28T13:22:39.170651+00:00 19994330.283999919891 29000000.001000050455 27869999.922999981791 3950677.930999993812 60337.557409561 2024-01-28T13:22:40.186039+00:00 19994330.287000060081 28999999.973999980837 27870000.044000029564 3956382.062999994028 60337.557420951 2024-01-28T13:22:41.170184+00:00 19994330.284000039101 29000000.021000031382 27870000.005999978632 3956899.959000005852 60337.557432703 2024-01-28T13:22:42.185572+00:00 19994330.287999991328 29000000.017999999225 27870000.022000011057 3950348.061999992002 60337.557444275 2024-01-28T13:22:43.185339+00:00 19994330.284999970347 29000000.003000009805 27869999.982999980450 3954854.009000002872 60337.557455846 2024-01-28T13:22:44.185106+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3953450.962999999989 60337.557467418 2024-01-28T13:22:45.184873+00:00 19994330.283999919891 29000000.043000008911 27870000.036000009626 3950410.097000002861 60337.557478989 2024-01-28T13:22:46.184640+00:00 19994330.290000081062 28999999.966999981552 27869999.972999989986 3948022.915000007022 60337.557490560 2024-01-28T13:22:47.184406+00:00 19994330.284999970347 29000000.002000000328 27870000.015000049025 3953523.967999995220 60337.557502132 2024-01-28T13:22:48.184173+00:00 19994330.279999971390 28999999.992000009865 27869999.983999971300 3946682.958000003826 60337.557513703 2024-01-28T13:22:49.183941+00:00 19994330.289000030607 28999999.982999980450 27870000.009999990463 3953884.052000001073 60337.557525274 2024-01-28T13:22:50.183706+00:00 19994330.286000009626 29000000.018000040203 27870000.009999990463 3953420.033999993932 60337.557536846 2024-01-28T13:22:51.183473+00:00 19994330.289000030607 28999999.994999948889 27870000.014000058174 3950230.885000004899 60337.557548417 2024-01-28T13:22:52.183240+00:00 19994330.286999940872 28999999.998000029474 27869999.977999929339 3954832.006999998819 60337.557559988 2024-01-28T13:22:53.183007+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3955324.995999991894 60337.557571560 2024-01-28T13:22:54.182773+00:00 19994330.284000001848 28999999.971999999136 27869999.981999989599 3951473.068000004161 60337.557583131 2024-01-28T13:22:55.182540+00:00 19994330.282999999821 29000000.031000021845 27869999.981999989599 3954035.953000009060 60337.557594703 2024-01-28T13:22:56.182306+00:00 19994330.285000000149 28999999.968999978155 27869999.981999989599 3953846.993999987841 60337.557606274 2024-01-28T13:22:57.182073+00:00 19994330.287000000477 29000000.046000000089 27870000.030000090599 3953903.075000017881 60337.557617845 2024-01-28T13:22:58.181840+00:00 19994330.285000000149 28999999.989000018686 27869999.996999979019 3954228.927999972831 60337.557629417 2024-01-28T13:22:59.181607+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3951269.989000021946 60337.557640988 2024-01-28T13:23:00.181373+00:00 19994330.285000011325 29000000.006000038236 27869999.968999978155 3955482.989999980200 60337.557652560 2024-01-28T13:23:01.181141+00:00 19994330.285999979824 28999999.970000028610 27870000.037999991328 3958027.087000011932 60337.557664131 2024-01-28T13:23:02.180908+00:00 19994330.285000000149 29000000.035999890417 27870000.001000050455 3952237.011000006925 60337.557675702 2024-01-28T13:23:03.180674+00:00 19994330.288000021130 28999999.991000059992 27869999.955999970436 3955878.958999990951 60337.557687454 2024-01-28T13:23:04.196062+00:00 19994330.282999988645 28999999.981999989599 27870000.001000050455 3948711.011999994982 60337.557698845 2024-01-28T13:23:05.180207+00:00 19994330.287999991328 29000000.039999961853 27870000.088999990374 3953273.016000003088 60337.557710597 2024-01-28T13:23:06.195596+00:00 19994330.291999999434 28999999.991000059992 27869999.947999950498 3958120.020000011194 60337.557721988 2024-01-28T13:23:07.179741+00:00 19994330.281000021845 29000000.013999938965 27870000.008000001311 3949488.002999991179 60337.557733740 2024-01-28T13:23:08.195129+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3951824.974000006914 60337.557745131 2024-01-28T13:23:09.179275+00:00 19994330.283999979496 28999999.980000019073 27870000.024000000209 3951920.988999993075 60337.557756883 2024-01-28T13:23:10.194662+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3953755.006999998819 60337.557768273 2024-01-28T13:23:11.178808+00:00 19994330.283999979496 29000000.046999931335 27869999.982999999076 3955651.002999991179 60337.557780026 2024-01-28T13:23:12.194197+00:00 19994330.283999979496 28999999.949000000954 27869999.983000010252 3952965.980000019073 60337.557791416 2024-01-28T13:23:13.178342+00:00 19994330.295000020415 29000000.002000089735 27870000.023999989033 3952655.032999991905 60337.557803168 2024-01-28T13:23:14.193730+00:00 19994330.282000008970 29000000.015999909490 27869999.960999999195 3951184.035999984015 60337.557814559 2024-01-28T13:23:15.177875+00:00 19994330.287000000477 29000000.018000010401 27870000.047000020742 3952965.983000009786 60337.557826311 2024-01-28T13:23:16.193263+00:00 19994330.285000029951 28999999.953000068665 27869999.897999998182 3952881.999000012875 60337.557837701 2024-01-28T13:23:17.177409+00:00 19994330.283999979496 29000000.036000009626 27870000.115000009537 3949845.011999994982 60337.557849454 2024-01-28T13:23:18.192796+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3954502.940999985207 60337.557860844 2024-01-28T13:23:19.176942+00:00 19994330.286000009626 28999999.993000000715 27870000.021000031382 3951085.026000022888 60337.557872596 2024-01-28T13:23:20.192330+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3958958.980999975931 60337.557883987 2024-01-28T13:23:21.176476+00:00 19994330.287999991328 29000000.015999998897 27870000.030000030994 3955635.032000004780 60337.557895739 2024-01-28T13:23:22.191863+00:00 19994330.282999988645 29000000.021999999881 27870000.041999999434 3952266.867000014056 60337.557907130 2024-01-28T13:23:23.176009+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3953053.069999992847 60337.557918882 2024-01-28T13:23:24.191398+00:00 19994330.284000039101 29000000.011000011116 27870000.007000029087 3950622.090000004042 60337.557930273 2024-01-28T13:23:25.175543+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3950678.925000011921 60337.557941844 2024-01-28T13:23:26.175310+00:00 19994330.287999991328 29000000.062000010163 27869999.993999961764 3954568.990999997128 60337.557953596 2024-01-28T13:23:27.190697+00:00 19994330.292999979109 28999999.957000020891 27870000.016000028700 3952411.968999981880 60337.557964987 2024-01-28T13:23:28.174843+00:00 19994330.282000061125 29000000.038999971002 27869999.980999950320 3943505.076000005007 60337.557976739 2024-01-28T13:23:29.190231+00:00 19994330.286999940872 28999999.989000018686 27870000.035000089556 3953130.084999979008 60337.557988130 2024-01-28T13:23:30.174377+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3953009.877000033855 60337.557999881 2024-01-28T13:23:31.189764+00:00 19994330.284000039101 28999999.976000010967 27870000.020999908447 3952236.020999968052 60337.558011272 2024-01-28T13:23:32.173910+00:00 19994330.286000009626 29000000.053000029176 27870000.004999998957 3953808.993000030983 60337.558023024 2024-01-28T13:23:33.189298+00:00 19994330.284999970347 28999999.964999970049 27870000.008000019938 3951950.999000012875 60337.558034415 2024-01-28T13:23:34.173443+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3952115.992999970913 60337.558046167 2024-01-28T13:23:35.188832+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3951814.033999979030 60337.558057558 2024-01-28T13:23:36.172977+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3952589.971000016201 60337.558069310 2024-01-28T13:23:37.188365+00:00 19994330.284999970347 29000000.025000099093 27869999.998000029474 3954699.921000003815 60337.558080700 2024-01-28T13:23:38.172511+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3955994.062000035774 60337.558092453 2024-01-28T13:23:39.187899+00:00 19994330.286000009626 29000000.059000018984 27870000.031999949366 3954259.034999967087 60337.558103843 2024-01-28T13:23:40.172044+00:00 19994330.287000060081 28999999.985999941826 27869999.967000011355 3953908.962999999989 60337.558115595 2024-01-28T13:23:41.187433+00:00 19994330.285999890417 28999999.978000041097 27870000.042999979109 3953095.054000020027 60337.558126986 2024-01-28T13:23:42.171578+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3951819.010999978054 60337.558138738 2024-01-28T13:23:43.186966+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3950564.016000031959 60337.558150128 2024-01-28T13:23:44.171111+00:00 19994330.287999991328 29000000.057000041008 27869999.988999959081 3954628.014999986161 60337.558161881 2024-01-28T13:23:45.186499+00:00 19994330.284000039101 28999999.940999981016 27869999.960999999195 3951674.927999972831 60337.558173271 2024-01-28T13:23:46.170644+00:00 19994330.283999919891 29000000.010999921709 27870000.010999999940 3952472.058000028133 60337.558185023 2024-01-28T13:23:47.186032+00:00 19994330.285000089556 29000000.002000089735 27869999.977000001818 3954284.967000008095 60337.558196414 2024-01-28T13:23:48.170177+00:00 19994330.291999999434 28999999.979999899864 27870000.063000008464 3949640.012999951839 60337.558208166 2024-01-28T13:23:49.185566+00:00 19994330.285999998450 29000000.001000050455 27869999.996999979019 3950719.919000030030 60337.558219737 2024-01-28T13:23:50.185333+00:00 19994330.286000009626 29000000.047999981791 27870000.007000029087 3953260.060999989975 60337.558231309 2024-01-28T13:23:51.185099+00:00 19994330.285000000149 28999999.981000069529 27870000.009999990463 3946978.953000009060 60337.558242880 2024-01-28T13:23:52.184866+00:00 19994330.287999998778 28999999.977000001818 27870000.004000011832 3955623.986999989022 60337.558254451 2024-01-28T13:23:53.184632+00:00 19994330.282000008970 29000000.010999921709 27869999.978999968618 3953447.176999986172 60337.558266023 2024-01-28T13:23:54.184400+00:00 19994330.283999979496 29000000.003000020981 27870000.025000039488 3953724.886000037193 60337.558277594 2024-01-28T13:23:55.184166+00:00 19994330.293000008911 28999999.991999980062 27869999.959999978542 3951105.033999979030 60337.558289166 2024-01-28T13:23:56.183934+00:00 19994330.284000009298 28999999.980999998748 27869999.958999991417 3947997.889999986161 60337.558300737 2024-01-28T13:23:57.183700+00:00 19994330.285000000149 29000000.043999999762 27870000.060999989510 3955746.114000021946 60337.558312309 2024-01-28T13:23:58.183467+00:00 19994330.285999979824 28999999.973000001162 27869999.962000008672 3951004.856000006199 60337.558323880 2024-01-28T13:23:59.183232+00:00 19994330.285000000149 29000000.003999989480 27870000.022999998182 3951180.131999969017 60337.558335451 2024-01-28T13:24:00.182999+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3953248.914000033867 60337.558347023 2024-01-28T13:24:01.182766+00:00 19994330.285000029951 29000000.032000008970 27870000.092000011355 3951649.126999973785 60337.558358594 2024-01-28T13:24:02.182533+00:00 19994330.287999991328 28999999.988999988884 27869999.966000020504 3949757.935999989975 60337.558370166 2024-01-28T13:24:03.182300+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3953475.988000034820 60337.558381737 2024-01-28T13:24:04.182067+00:00 19994330.286000009626 29000000.009000029415 27869999.981999989599 3944760.968999981880 60337.558393308 2024-01-28T13:24:05.181834+00:00 19994330.285000029951 29000000.032000008970 27870000.060999989510 3950462.064000010025 60337.558404880 2024-01-28T13:24:06.181600+00:00 19994330.285999950022 28999999.956999961287 27869999.935000058264 3953145.958999990951 60337.558416451 2024-01-28T13:24:07.181367+00:00 19994330.287000000477 29000000.045000020415 27870000.067999958992 3952227.027999997139 60337.558428023 2024-01-28T13:24:08.181134+00:00 19994330.285000029951 28999999.985000010580 27869999.966000080109 3951495.971000016201 60337.558439594 2024-01-28T13:24:09.180901+00:00 19994330.287000000477 28999999.982999980450 27869999.996999979019 3952573.024999976158 60337.558451165 2024-01-28T13:24:10.180668+00:00 19994330.288999971002 29000000.008000019938 27869999.930999990553 3954483.962999999989 60337.558462737 2024-01-28T13:24:11.180435+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3952014.970000029076 60337.558474308 2024-01-28T13:24:12.180201+00:00 19994330.285999950022 28999999.972999989986 27870000.018000010401 3953030.120000004768 60337.558486060 2024-01-28T13:24:13.195589+00:00 19994330.286000009626 29000000.033999979496 27870000.006999969482 3949594.834999979008 60337.558497451 2024-01-28T13:24:14.179735+00:00 19994330.286000009626 28999999.966000080109 27870000.000999931246 3950730.079999982845 60337.558509203 2024-01-28T13:24:15.195123+00:00 19994330.281999949366 29000000.001999970526 27869999.989000078291 3953269.947000027169 60337.558520593 2024-01-28T13:24:16.179268+00:00 19994330.294000029564 29000000.018999930471 27870000.009999990463 3951346.073000013828 60337.558532346 2024-01-28T13:24:17.194656+00:00 19994330.282999988645 28999999.999000068754 27869999.965999960899 3946464.025999962818 60337.558543736 2024-01-28T13:24:18.178802+00:00 19994330.289000030607 28999999.996999979019 27870000.011999960989 3951900.960000038147 60337.558555488 2024-01-28T13:24:19.194190+00:00 19994330.281999949366 29000000.003999948502 27870000.020000100136 3949725.030999958981 60337.558566879 2024-01-28T13:24:20.178336+00:00 19994330.287000060081 28999999.989000078291 27869999.991999980062 3953166.011000037193 60337.558578631 2024-01-28T13:24:21.193723+00:00 19994330.282999988645 29000000.000999931246 27869999.993999961764 3945394.001999973785 60337.558590022 2024-01-28T13:24:22.177869+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3952321.878000020981 60337.558601774 2024-01-28T13:24:23.193257+00:00 19994330.291000008583 29000000.007000088692 27870000.006000038236 3953593.064999998081 60337.558613164 2024-01-28T13:24:24.177402+00:00 19994330.284000039101 28999999.983999971300 27870000.028999999166 3957056.083999990951 60337.558624917 2024-01-28T13:24:25.192790+00:00 19994330.286000009626 29000000.006000038236 27869999.975000001490 3952327.998000026215 60337.558636307 2024-01-28T13:24:26.176936+00:00 19994330.286000009626 29000000.002999901772 27869999.978999998420 3948407.964999973774 60337.558648059 2024-01-28T13:24:27.192324+00:00 19994330.287999991328 29000000.011000040919 27870000.025999989361 3954888.028999983799 60337.558659450 2024-01-28T13:24:28.176469+00:00 19994330.284999970347 28999999.986000061035 27870000.030999988317 3949798.969000041019 60337.558671202 2024-01-28T13:24:29.191857+00:00 19994330.285000089556 28999999.977000001818 27869999.923000011593 3956104.907999991905 60337.558682593 2024-01-28T13:24:30.176003+00:00 19994330.290999889374 29000000.028999920934 27870000.055999990553 3952998.051999986172 60337.558694164 2024-01-28T13:24:31.175769+00:00 19994330.285000089556 29000000.024999979883 27869999.983000010252 3950626.935999989975 60337.558705735 2024-01-28T13:24:32.175536+00:00 19994330.284999970347 28999999.925999999046 27869999.979999989271 3950897.071000040043 60337.558717307 2024-01-28T13:24:33.175303+00:00 19994330.286999940872 29000000.063000001013 27870000.009000029415 3953945.016999959946 60337.558728878 2024-01-28T13:24:34.175069+00:00 19994330.284000039101 28999999.947000000626 27870000.004999998957 3948143.009999989998 60337.558740450 2024-01-28T13:24:35.174836+00:00 19994330.286000009626 29000000.045000001788 27870000.018999990076 3950969.080000042915 60337.558752201 2024-01-28T13:24:36.190224+00:00 19994330.284999970347 28999999.966000009328 27869999.976000010967 3955096.861999989022 60337.558763593 2024-01-28T13:24:37.174369+00:00 19994330.289000030607 29000000.018000010401 27869999.982999980450 3954136.026999949943 60337.558775344 2024-01-28T13:24:38.189758+00:00 19994330.287999991328 29000000.002999991179 27870000.028999980539 3951243.018000007141 60337.558786735 2024-01-28T13:24:39.173904+00:00 19994330.282999988645 29000000.009999990463 27869999.966000020504 3953120.019000052940 60337.558798487 2024-01-28T13:24:40.189291+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3949279.927999972831 60337.558809878 2024-01-28T13:24:41.173436+00:00 19994330.282999999821 28999999.995000001043 27869999.935999989510 3954724.013000010978 60337.558821630 2024-01-28T13:24:42.188825+00:00 19994330.287999998778 28999999.990000009537 27870000.024000048637 3948379.027999997139 60337.558833021 2024-01-28T13:24:43.172970+00:00 19994330.282000001520 29000000.018999990076 27870000.025999899954 3953591.988999962807 60337.558844773 2024-01-28T13:24:44.188358+00:00 19994330.294000010937 28999999.989000018686 27869999.953000068665 3950203.006000041962 60337.558856163 2024-01-28T13:24:45.172504+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3953499.886999965180 60337.558867916 2024-01-28T13:24:46.187891+00:00 19994330.283999990672 29000000.027000010014 27870000.044999960810 3945918.078000069130 60337.558879306 2024-01-28T13:24:47.172037+00:00 19994330.289000019431 28999999.958000000566 27869999.967000011355 3947995.054999948014 60337.558891058 2024-01-28T13:24:48.187425+00:00 19994330.281999979168 29000000.014999989420 27869999.980000019073 3947786.044999957085 60337.558902449 2024-01-28T13:24:49.171570+00:00 19994330.286000009626 29000000.026000019163 27870000.036999940872 3954324.983000040054 60337.558914201 2024-01-28T13:24:50.186958+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3953959.940999985207 60337.558925591 2024-01-28T13:24:51.171104+00:00 19994330.291999999434 29000000.059000018984 27869999.988000039011 3945664.011000037193 60337.558937344 2024-01-28T13:24:52.186493+00:00 19994330.282000008970 28999999.950000051409 27870000.028000000864 3953537.983999968041 60337.558948734 2024-01-28T13:24:53.170638+00:00 19994330.287999991328 28999999.997999910265 27869999.978000041097 3950958.077000021935 60337.558960486 2024-01-28T13:24:54.186025+00:00 19994330.285000029951 28999999.985000010580 27869999.985999941826 3949918.904999970924 60337.558971877 2024-01-28T13:24:55.170172+00:00 19994330.285999950022 29000000.028000000864 27870000.016000028700 3951760.131000041962 60337.558983629 2024-01-28T13:24:56.185559+00:00 19994330.287000000477 28999999.976000070572 27869999.993999961764 3951454.870000004768 60337.558995020 2024-01-28T13:24:57.169705+00:00 19994330.284000039101 29000000.013999938965 27869999.996000051498 3949937.934999942780 60337.559006772 2024-01-28T13:24:58.185093+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3953291.101000071038 60337.559018343 2024-01-28T13:24:59.184860+00:00 19994330.285000029951 29000000.019000049680 27869999.985999941826 3948089.037999988068 60337.559029914 2024-01-28T13:25:00.184625+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3958208.914999961853 60337.559041486 2024-01-28T13:25:01.184393+00:00 19994330.285000029951 29000000.059999939054 27870000.088000059128 3945916.080999969970 60337.559053057 2024-01-28T13:25:02.184160+00:00 19994330.285999950022 28999999.975000020117 27869999.958000000566 3946165.994000076782 60337.559064629 2024-01-28T13:25:03.183927+00:00 19994330.282999988645 28999999.975000020117 27870000.028999999166 3951706.046999930870 60337.559076200 2024-01-28T13:25:04.183693+00:00 19994330.289000030607 28999999.995000001043 27869999.991999998689 3944310.898000001907 60337.559087771 2024-01-28T13:25:05.183459+00:00 19994330.284999970347 29000000.024999979883 27870000.003000009805 3949532.991000055801 60337.559099343 2024-01-28T13:25:06.183226+00:00 19994330.288000050932 28999999.993000030518 27869999.952000010759 3947493.008999944199 60337.559110914 2024-01-28T13:25:07.182993+00:00 19994330.284999970347 28999999.967999938875 27869999.984000001103 3949600.022000073921 60337.559122486 2024-01-28T13:25:08.182760+00:00 19994330.289000030607 29000000.042000059038 27870000.081000000238 3949973.000999927986 60337.559134057 2024-01-28T13:25:09.182526+00:00 19994330.284999970347 28999999.988999959081 27869999.964999999851 3951618.971000074875 60337.559145628 2024-01-28T13:25:10.182293+00:00 19994330.282000061125 29000000.026000000536 27870000.046999990940 3954342.997999907006 60337.559157200 2024-01-28T13:25:11.182061+00:00 19994330.286999940872 28999999.943999998271 27869999.916000008583 3948047.047000051010 60337.559168771 2024-01-28T13:25:12.181827+00:00 19994330.289999961853 29000000.035999998450 27870000.033999979496 3951071.993999958038 60337.559180343 2024-01-28T13:25:13.181593+00:00 19994330.286000009626 28999999.996000010520 27869999.991000000387 3954454.930000067223 60337.559191914 2024-01-28T13:25:14.181361+00:00 19994330.287000060081 28999999.951999988407 27870000.027000010014 3950562.023999928962 60337.559203485 2024-01-28T13:25:15.181127+00:00 19994330.286000009626 29000000.021000001580 27869999.989000018686 3948274.088000059128 60337.559215057 2024-01-28T13:25:16.180894+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3952926.929000020027 60337.559226628 2024-01-28T13:25:17.180661+00:00 19994330.282999988645 29000000.074000000954 27870000.027000010014 3953607.960999966133 60337.559238199 2024-01-28T13:25:18.180428+00:00 19994330.284999970347 28999999.976000010967 27869999.956999961287 3955032.996999979019 60337.559249771 2024-01-28T13:25:19.180194+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3950538.046000003815 60337.559261342 2024-01-28T13:25:20.179961+00:00 19994330.286999940872 28999999.988999959081 27870000.023999989033 3948299.029999970924 60337.559272913 2024-01-28T13:25:21.179728+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3950005.923000096809 60337.559284666 2024-01-28T13:25:22.195115+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3950676.125999927986 60337.559296056 2024-01-28T13:25:23.179261+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3948606.935999989975 60337.559307809 2024-01-28T13:25:24.194650+00:00 19994330.284000039101 29000000.017000019550 27870000.047000050545 3948034.012000083923 60337.559319199 2024-01-28T13:25:25.178795+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3948506.985999941826 60337.559330951 2024-01-28T13:25:26.194183+00:00 19994330.287999991328 28999999.976000010967 27870000.042999979109 3950626.031000018120 60337.559342341 2024-01-28T13:25:27.178328+00:00 19994330.288000110537 28999999.982999980450 27869999.962000008672 3950947.937999964226 60337.559354094 2024-01-28T13:25:28.193717+00:00 19994330.284999970347 29000000.045000080019 27869999.996999979019 3948351.060000061989 60337.559365484 2024-01-28T13:25:29.177862+00:00 19994330.286999940872 28999999.971999879926 27870000.000999931246 3951669.085999966133 60337.559377237 2024-01-28T13:25:30.193250+00:00 19994330.285000089556 29000000.037000060081 27870000.017000079155 3951277.991999983788 60337.559388627 2024-01-28T13:25:31.177395+00:00 19994330.284999970347 28999999.977000001818 27870000.023999929428 3950249.944000006188 60337.559400380 2024-01-28T13:25:32.192783+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3949391.016000031959 60337.559411770 2024-01-28T13:25:33.176929+00:00 19994330.289000030607 28999999.973000049591 27869999.945999979973 3952307.949999928009 60337.559423341 2024-01-28T13:25:34.176696+00:00 19994330.282999988645 29000000.029999971390 27870000.018000010401 3947240.052000045776 60337.559434913 2024-01-28T13:25:35.176462+00:00 19994330.289999999106 28999999.988000039011 27869999.995000001043 3952866.927000045776 60337.559446484 2024-01-28T13:25:36.176229+00:00 19994330.285000000149 28999999.990999940783 27869999.995000001043 3951615.032999991905 60337.559458056 2024-01-28T13:25:37.175996+00:00 19994330.283999990672 28999999.995000001043 27870000.003000020981 3948819.046999930870 60337.559469627 2024-01-28T13:25:38.175763+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3946755.902000070084 60337.559481198 2024-01-28T13:25:39.175530+00:00 19994330.285000000149 28999999.990999940783 27870000.003000020981 3951366.990999937057 60337.559492770 2024-01-28T13:25:40.175296+00:00 19994330.287000000477 29000000.024000048637 27870000.035999890417 3949745.027999997139 60337.559504341 2024-01-28T13:25:41.175063+00:00 19994330.285999998450 29000000.021000031382 27870000.017999999225 3951004.966000080109 60337.559515912 2024-01-28T13:25:42.174829+00:00 19994330.287000000477 28999999.965999960899 27869999.974000010639 3952308.990000010002 60337.559527484 2024-01-28T13:25:43.174596+00:00 19994330.285000000149 29000000.011000040919 27870000.015999991447 3949975.962999939919 60337.559539055 2024-01-28T13:25:44.174363+00:00 19994330.285000000149 29000000.013000011444 27870000.015999998897 3953937.106999992859 60337.559550807 2024-01-28T13:25:45.189751+00:00 19994330.287000000477 28999999.978999968618 27869999.923000011593 3954501.891999959946 60337.559562198 2024-01-28T13:25:46.173897+00:00 19994330.287000000477 28999999.985999941826 27870000.023999989033 3950472.041000009049 60337.559573950 2024-01-28T13:25:47.189284+00:00 19994330.287000000477 29000000.041000001132 27869999.992000009865 3950560.151000022888 60337.559585341 2024-01-28T13:25:48.173430+00:00 19994330.285000029951 28999999.965999998152 27869999.991999980062 3955335.896000028122 60337.559597093 2024-01-28T13:25:49.188818+00:00 19994330.287000000477 28999999.986999999732 27869999.962000008672 3952110.008000016212 60337.559608483 2024-01-28T13:25:50.172963+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3954376.907999991905 60337.559620236 2024-01-28T13:25:51.188352+00:00 19994330.283999979496 29000000.006000000983 27870000.050999999046 3952420.128999948967 60337.559631626 2024-01-28T13:25:52.172498+00:00 19994330.285000029951 29000000.015000019222 27869999.985000010580 3951339.893000007141 60337.559643378 2024-01-28T13:25:53.187885+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3951717.996000051033 60337.559654769 2024-01-28T13:25:54.172030+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3953721.960999966133 60337.559666521 2024-01-28T13:25:55.187418+00:00 19994330.288999971002 29000000.018999990076 27870000.038999971002 3954502.101999998093 60337.559677911 2024-01-28T13:25:56.171564+00:00 19994330.287000000477 29000000.004000011832 27869999.953999999911 3946765.983999968041 60337.559689664 2024-01-28T13:25:57.186952+00:00 19994330.283999979496 29000000.028999980539 27870000.054000020027 3953795.046000003815 60337.559701054 2024-01-28T13:25:58.171097+00:00 19994330.288000050932 28999999.957000020891 27870000.001999970526 3950215.042999982834 60337.559712807 2024-01-28T13:25:59.186486+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3949243.897000073921 60337.559724197 2024-01-28T13:26:00.170629+00:00 19994330.283999979496 29000000.005999978632 27870000.018000010401 3948230.993000030983 60337.559735949 2024-01-28T13:26:01.186019+00:00 19994330.285999950022 28999999.985000010580 27869999.971000079066 3949832.039999961853 60337.559747340 2024-01-28T13:26:02.170165+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3947814.927000045776 60337.559759092 2024-01-28T13:26:03.185553+00:00 19994330.285000089556 28999999.998999949545 27870000.014999989420 3950691.157999991905 60337.559770483 2024-01-28T13:26:04.169698+00:00 19994330.288999918848 29000000.002000030130 27870000.003999948502 3954549.870999931823 60337.559782235 2024-01-28T13:26:05.185087+00:00 19994330.284000039101 29000000.019000049680 27869999.976000070572 3955485.021000028122 60337.559793625 2024-01-28T13:26:06.169232+00:00 19994330.287999991328 28999999.967999938875 27870000.002999901772 3956007.016000031959 60337.559805377 2024-01-28T13:26:07.184620+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3949791.952999948990 60337.559816949 2024-01-28T13:26:08.184386+00:00 19994330.289000030607 28999999.999000068754 27869999.997000098228 3951015.067000031006 60337.559828520 2024-01-28T13:26:09.184153+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3949227.970000029076 60337.559840092 2024-01-28T13:26:10.183920+00:00 19994330.283999919891 28999999.986999988556 27869999.986999988556 3949915.122999907006 60337.559851663 2024-01-28T13:26:11.183686+00:00 19994330.287000060081 29000000.009000059217 27870000.031000021845 3953139.895000100136 60337.559863234 2024-01-28T13:26:12.183454+00:00 19994330.289000030607 29000000.028999920934 27869999.971999999136 3949804.994999886025 60337.559874806 2024-01-28T13:26:13.183220+00:00 19994330.283999919891 28999999.973000049591 27870000.015999909490 3955676.028000115883 60337.559886377 2024-01-28T13:26:14.182987+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3953505.977999926079 60337.559897949 2024-01-28T13:26:15.182753+00:00 19994330.282999988645 29000000.036000009626 27870000.021000031382 3952802.009000062943 60337.559909520 2024-01-28T13:26:16.182520+00:00 19994330.290000081062 28999999.958999991417 27869999.998000029474 3953196.983999968041 60337.559921091 2024-01-28T13:26:17.182287+00:00 19994330.283999919891 29000000.005999919027 27869999.952000018209 3952580.054000020027 60337.559932663 2024-01-28T13:26:18.182053+00:00 19994330.289000030607 29000000.012000080198 27870000.018999930471 3949892.995999931823 60337.559944234 2024-01-28T13:26:19.181821+00:00 19994330.287999991328 29000000.005999919027 27869999.948000069708 3952978.980000019073 60337.559955806 2024-01-28T13:26:20.181587+00:00 19994330.284000039101 29000000.014000058174 27870000.057999998331 3951522.001000047196 60337.559967377 2024-01-28T13:26:21.181354+00:00 19994330.286000009626 28999999.983000040054 27870000.015000000596 3953654.983999968041 60337.559978948 2024-01-28T13:26:22.181120+00:00 19994330.284999970347 28999999.991999980062 27869999.954999998212 3952665.070000051986 60337.559990520 2024-01-28T13:26:23.180888+00:00 19994330.286999940872 29000000.010999921709 27870000.003000009805 3946708.039999961853 60337.560002091 2024-01-28T13:26:24.180654+00:00 19994330.287000060081 28999999.996999990195 27870000.044999990612 3952957.937999964226 60337.560013662 2024-01-28T13:26:25.180420+00:00 19994330.287999991328 29000000.008999999613 27869999.992000009865 3950193.922000051010 60337.560025234 2024-01-28T13:26:26.180187+00:00 19994330.284000039101 28999999.986000001431 27869999.993999991566 3957666.983999968041 60337.560036805 2024-01-28T13:26:27.179955+00:00 19994330.284999970347 28999999.995999988168 27869999.976000010967 3947117.097000002861 60337.560048376 2024-01-28T13:26:28.179722+00:00 19994330.286999940872 29000000.017000019550 27870000.040999978781 3948911.894000052940 60337.560059948 2024-01-28T13:26:29.179488+00:00 19994330.287999998778 28999999.991999980062 27869999.991000000387 3952589.018999934196 60337.560071519 2024-01-28T13:26:30.179254+00:00 19994330.284000001848 29000000.022000011057 27869999.964000049978 3951274.032999991905 60337.560083271 2024-01-28T13:26:31.194642+00:00 19994330.287000000477 28999999.962999999523 27870000.005999978632 3953846.017000079155 60337.560094662 2024-01-28T13:26:32.178789+00:00 19994330.289000000805 29000000.005999978632 27870000.052999969572 3952854.024999976158 60337.560106414 2024-01-28T13:26:33.194176+00:00 19994330.285000000149 29000000.022999998182 27869999.966000020504 3953001.964999914169 60337.560117804 2024-01-28T13:26:34.178322+00:00 19994330.283999990672 28999999.994000021368 27870000.012000020593 3951488.930999993812 60337.560129557 2024-01-28T13:26:35.193710+00:00 19994330.283000018448 29000000.008999999613 27869999.988999959081 3950270.048000096809 60337.560140947 2024-01-28T13:26:36.177855+00:00 19994330.288999971002 28999999.982999980450 27870000.004000011832 3951988.996999979019 60337.560152519 2024-01-28T13:26:37.177622+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3955051.090000032913 60337.560164090 2024-01-28T13:26:38.177389+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3951797.887999891769 60337.560175661 2024-01-28T13:26:39.177156+00:00 19994330.289000000805 29000000.018000010401 27870000.065000060946 3954849.110000013839 60337.560187233 2024-01-28T13:26:40.176922+00:00 19994330.285000000149 28999999.991999980062 27869999.967999938875 3955439.875000000000 60337.560198804 2024-01-28T13:26:41.176689+00:00 19994330.287999991328 29000000.010999981314 27870000.012000080198 3954002.999000072014 60337.560210376 2024-01-28T13:26:42.176456+00:00 19994330.282000008970 28999999.986000061035 27869999.978999968618 3956167.148999928962 60337.560221947 2024-01-28T13:26:43.176222+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3953763.843999981880 60337.560233518 2024-01-28T13:26:44.175989+00:00 19994330.282999988645 28999999.988000039011 27869999.985999941826 3954076.030000091065 60337.560245090 2024-01-28T13:26:45.175757+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3954114.904999970924 60337.560256661 2024-01-28T13:26:46.175523+00:00 19994330.287000000477 28999999.991000059992 27869999.994000080973 3954546.077000021935 60337.560268233 2024-01-28T13:26:47.175290+00:00 19994330.289999961853 29000000.023999929428 27869999.970000028610 3954870.118000030983 60337.560279804 2024-01-28T13:26:48.175056+00:00 19994330.282000008970 29000000.006000038236 27870000.001999970526 3957732.005999923218 60337.560291375 2024-01-28T13:26:49.174822+00:00 19994330.285000029951 28999999.950000051409 27870000.033999919891 3952271.856999992859 60337.560302947 2024-01-28T13:26:50.174589+00:00 19994330.284999970347 29000000.051999930292 27869999.960000038147 3953514.139999986161 60337.560314518 2024-01-28T13:26:51.174357+00:00 19994330.290000021458 28999999.965000029653 27870000.060000058264 3959658.925999999046 60337.560326270 2024-01-28T13:26:52.189745+00:00 19994330.283999979496 29000000.028000000864 27869999.967000011355 3959753.077000000048 60337.560337661 2024-01-28T13:26:53.173890+00:00 19994330.288000050932 28999999.960999969393 27869999.975999951363 3949809.882000000216 60337.560349413 2024-01-28T13:26:54.189278+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3949121.021000001114 60337.560360803 2024-01-28T13:26:55.173423+00:00 19994330.287000060081 28999999.993000030518 27869999.960999969393 3953410.978999999817 60337.560372556 2024-01-28T13:26:56.188811+00:00 19994330.281999949366 28999999.998999949545 27870000.087000008672 3951292.057999997865 60337.560383946 2024-01-28T13:26:57.172957+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3953322.973999998998 60337.560395699 2024-01-28T13:26:58.188345+00:00 19994330.287000060081 28999999.985999941826 27869999.989999998361 3953244.961000002921 60337.560407089 2024-01-28T13:26:59.172490+00:00 19994330.287999991328 29000000.012000080198 27870000.039999999106 3954126.048999999184 60337.560418841 2024-01-28T13:27:00.187877+00:00 19994330.286000009626 29000000.019999980927 27870000.025000009686 3954611.930000002962 60337.560430232 2024-01-28T13:27:01.172024+00:00 19994330.286000009626 28999999.978999998420 27869999.922999989241 3957009.051999994088 60337.560441984 2024-01-28T13:27:02.187411+00:00 19994330.285999890417 29000000.018999990076 27870000.037999998778 3956646.004000001121 60337.560453374 2024-01-28T13:27:03.171557+00:00 19994330.284000039101 28999999.968000009656 27869999.955000009388 3955442.065000005066 60337.560465127 2024-01-28T13:27:04.186945+00:00 19994330.287000060081 29000000.040999989957 27870000.068999979645 3956337.897999993991 60337.560476517 2024-01-28T13:27:05.171091+00:00 19994330.286999940872 28999999.955999989063 27869999.971999999136 3959187.100000001024 60337.560488270 2024-01-28T13:27:06.186479+00:00 19994330.287000060081 29000000.075000021607 27869999.981000009924 3954311.909000001848 60337.560499660 2024-01-28T13:27:07.170624+00:00 19994330.286999940872 28999999.949999991804 27870000.000999990851 3956700.148999996018 60337.560511412 2024-01-28T13:27:08.186012+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3955178.885000004899 60337.560522803 2024-01-28T13:27:09.170158+00:00 19994330.284999970347 28999999.989000018686 27869999.967999991030 3956081.973000004888 60337.560534555 2024-01-28T13:27:10.185546+00:00 19994330.285000089556 29000000.019999980927 27870000.003000020981 3952394.995999991894 60337.560545946 2024-01-28T13:27:11.169692+00:00 19994330.287999991328 28999999.981000009924 27869999.997999969870 3955010.055000007153 60337.560557698 2024-01-28T13:27:12.185079+00:00 19994330.287999991328 29000000.043999969959 27870000.021000031382 3953303.982999994885 60337.560569088 2024-01-28T13:27:13.169224+00:00 19994330.281999949366 28999999.959000051022 27869999.995000001043 3953100.972000002861 60337.560580840 2024-01-28T13:27:14.184613+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3950118.995999991894 60337.560592412 2024-01-28T13:27:15.184380+00:00 19994330.286000009626 28999999.966999951750 27869999.967999991030 3955186.050999999046 60337.560603983 2024-01-28T13:27:16.184147+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3956971.924000009894 60337.560615554 2024-01-28T13:27:17.183913+00:00 19994330.287000060081 28999999.973000049591 27869999.991999980062 3955725.042999998201 60337.560627126 2024-01-28T13:27:18.183680+00:00 19994330.285999890417 29000000.040000021458 27869999.976000070572 3951876.947999998927 60337.560638697 2024-01-28T13:27:19.183447+00:00 19994330.287000060081 29000000.002999901772 27870000.057999968529 3956609.115999997128 60337.560650269 2024-01-28T13:27:20.183214+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3952932.942000002135 60337.560661840 2024-01-28T13:27:21.182980+00:00 19994330.289000030607 28999999.999000068754 27870000.027000069618 3948516.025000005960 60337.560673411 2024-01-28T13:27:22.182747+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3954264.015000001062 60337.560684983 2024-01-28T13:27:23.182513+00:00 19994330.284000001848 29000000.000000000000 27870000.009000059217 3951160.001999989152 60337.560696554 2024-01-28T13:27:24.182280+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3947842.002000004053 60337.560708126 2024-01-28T13:27:25.182047+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3948320.037000000011 60337.560719697 2024-01-28T13:27:26.181814+00:00 19994330.285999998450 28999999.996000051498 27869999.983999971300 3949694.902000010014 60337.560731268 2024-01-28T13:27:27.181580+00:00 19994330.285000011325 28999999.982999920845 27869999.975000020117 3954153.982999979984 60337.560742840 2024-01-28T13:27:28.181347+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3957030.013000010978 60337.560754411 2024-01-28T13:27:29.181114+00:00 19994330.285999979824 28999999.995000001043 27870000.039000030607 3953262.965999991167 60337.560765983 2024-01-28T13:27:30.180880+00:00 19994330.287000000477 29000000.028000000864 27869999.995999928564 3955910.092999995220 60337.560777554 2024-01-28T13:27:31.180648+00:00 19994330.284000009298 28999999.987000111490 27870000.003000020981 3950590.955999999773 60337.560789125 2024-01-28T13:27:32.180415+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3954011.043000013102 60337.560800697 2024-01-28T13:27:33.180181+00:00 19994330.287999991328 29000000.041999939829 27869999.973000049591 3952666.949000000954 60337.560812268 2024-01-28T13:27:34.179948+00:00 19994330.285000029951 28999999.996000051498 27869999.990000009537 3953300.990999997128 60337.560823839 2024-01-28T13:27:35.179714+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3951547.997999995947 60337.560835411 2024-01-28T13:27:36.179481+00:00 19994330.286000009626 28999999.977999929339 27870000.004000071436 3953139.983000009786 60337.560846982 2024-01-28T13:27:37.179248+00:00 19994330.288999971002 29000000.002000089735 27870000.021999999881 3957311.085000007879 60337.560858734 2024-01-28T13:27:38.194636+00:00 19994330.284000039101 29000000.015999998897 27869999.980000000447 3955206.021999984980 60337.560870125 2024-01-28T13:27:39.178782+00:00 19994330.283999979496 28999999.993999999017 27869999.996000010520 3950074.807000011206 60337.560881696 2024-01-28T13:27:40.178548+00:00 19994330.286000009626 29000000.013999998569 27870000.006000000983 3950191.185000001919 60337.560893267 2024-01-28T13:27:41.178315+00:00 19994330.285999950022 28999999.984000008553 27870000.025999989361 3951005.984999984968 60337.560904839 2024-01-28T13:27:42.178082+00:00 19994330.290000021458 29000000.011000011116 27869999.987000018358 3955145.932000011206 60337.560916410 2024-01-28T13:27:43.177849+00:00 19994330.287000000477 28999999.985999971628 27869999.961999978870 3956075.083000003826 60337.560927982 2024-01-28T13:27:44.177616+00:00 19994330.286000009626 28999999.985000010580 27870000.024000018835 3949318.900999993086 60337.560939553 2024-01-28T13:27:45.177382+00:00 19994330.283999979496 29000000.037000000477 27869999.993000000715 3952072.115999997128 60337.560951124 2024-01-28T13:27:46.177148+00:00 19994330.284000039101 29000000.010999981314 27869999.988999959081 3950949.981000006199 60337.560962696 2024-01-28T13:27:47.176916+00:00 19994330.287000000477 28999999.987000048161 27870000.018000010401 3953752.953999996185 60337.560974267 2024-01-28T13:27:48.176683+00:00 19994330.285000029951 29000000.015999969095 27870000.046000000089 3947853.032000004780 60337.560985839 2024-01-28T13:27:49.176449+00:00 19994330.290999889374 28999999.986999988556 27869999.944999989122 3947583.997999995947 60337.560997410 2024-01-28T13:27:50.176216+00:00 19994330.285000089556 28999999.995000001043 27870000.018000010401 3951949.018999993801 60337.561008981 2024-01-28T13:27:51.175983+00:00 19994330.286999940872 29000000.017000019550 27870000.032000008970 3949170.981000006199 60337.561020553 2024-01-28T13:27:52.175749+00:00 19994330.284000039101 28999999.955999970436 27869999.925999999046 3947579.921999990940 60337.561032124 2024-01-28T13:27:53.175516+00:00 19994330.286999940872 29000000.041000008583 27870000.005999978632 3952429.048999994993 60337.561043696 2024-01-28T13:27:54.175283+00:00 19994330.285000089556 28999999.994000021368 27870000.021000031382 3952501.962000011932 60337.561055267 2024-01-28T13:27:55.175049+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3953094.044000000227 60337.561066838 2024-01-28T13:27:56.174816+00:00 19994330.287999991328 28999999.982000049204 27870000.019999980927 3956740.088999987114 60337.561078410 2024-01-28T13:27:57.174583+00:00 19994330.285000089556 28999999.985999941826 27869999.963000059128 3953197.982000023127 60337.561089981 2024-01-28T13:27:58.174350+00:00 19994330.285999890417 29000000.031000021845 27870000.042999979109 3949911.898999989033 60337.561101552 2024-01-28T13:27:59.174116+00:00 19994330.283000111580 28999999.965999960899 27869999.963999990374 3954008.050000011921 60337.561113124 2024-01-28T13:28:00.173881+00:00 19994330.287999991328 29000000.020000100136 27870000.019999980927 3952686.985000013839 60337.561124876 2024-01-28T13:28:01.189272+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3953041.915999948978 60337.561136266 2024-01-28T13:28:02.173417+00:00 19994330.282999988645 29000000.024000048637 27870000.032999988645 3953478.030000030994 60337.561148019 2024-01-28T13:28:03.188805+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3953004.008000016212 60337.561159409 2024-01-28T13:28:04.172951+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3950283.912999988068 60337.561171161 2024-01-28T13:28:05.188338+00:00 19994330.284000039101 29000000.024000048637 27870000.057999968529 3950715.163999975193 60337.561182552 2024-01-28T13:28:06.172483+00:00 19994330.289999961853 28999999.967000011355 27869999.966000080109 3957987.974000037182 60337.561194304 2024-01-28T13:28:07.187871+00:00 19994330.282999988645 28999999.998999949545 27869999.967000011355 3955543.913999975193 60337.561205694 2024-01-28T13:28:08.172017+00:00 19994330.287000060081 28999999.998000029474 27870000.066999908537 3951169.033999979030 60337.561217447 2024-01-28T13:28:09.187405+00:00 19994330.285999890417 29000000.008000019938 27869999.984000090510 3946997.074000000954 60337.561228837 2024-01-28T13:28:10.171551+00:00 19994330.287000060081 28999999.986999988556 27869999.949999928474 3952768.974000037182 60337.561240590 2024-01-28T13:28:11.186939+00:00 19994330.289999961853 29000000.046000000089 27870000.052000049502 3949709.117999970913 60337.561251980 2024-01-28T13:28:12.171084+00:00 19994330.282999988645 28999999.958999991417 27870000.000999931246 3954655.800999999046 60337.561263732 2024-01-28T13:28:13.186472+00:00 19994330.287999991328 29000000.000999931246 27869999.925000071526 3952991.051999986172 60337.561275123 2024-01-28T13:28:14.170617+00:00 19994330.282999988645 28999999.995000001043 27870000.059000018984 3953870.075000048149 60337.561286875 2024-01-28T13:28:15.186006+00:00 19994330.285000089556 29000000.022999998182 27869999.988000001758 3954145.949999988079 60337.561298266 2024-01-28T13:28:16.170152+00:00 19994330.285999998450 28999999.980999998748 27869999.977000009269 3949229.906000018120 60337.561310018 2024-01-28T13:28:17.185539+00:00 19994330.289000000805 29000000.024000000209 27870000.039000000805 3952189.069999992847 60337.561321408 2024-01-28T13:28:18.169685+00:00 19994330.289999999106 28999999.965999990702 27869999.985999990255 3953065.029999970924 60337.561333161 2024-01-28T13:28:19.185073+00:00 19994330.282999999821 29000000.002000000328 27869999.979000020772 3950629.990999997128 60337.561344551 2024-01-28T13:28:20.169218+00:00 19994330.283999990672 29000000.008999999613 27870000.003999978304 3952828.966000020970 60337.561356303 2024-01-28T13:28:21.184606+00:00 19994330.285999998450 29000000.020000010729 27870000.015999998897 3953689.085999966133 60337.561367694 2024-01-28T13:28:22.168751+00:00 19994330.285000000149 28999999.989999979734 27870000.001000020653 3955349.917000054847 60337.561379446 2024-01-28T13:28:23.184140+00:00 19994330.287000000477 28999999.963999990374 27869999.938999980688 3960021.019999980927 60337.561391017 2024-01-28T13:28:24.183907+00:00 19994330.291000008583 29000000.026000019163 27870000.065000001341 3951414.013000010978 60337.561402589 2024-01-28T13:28:25.183673+00:00 19994330.285000000149 29000000.005999978632 27870000.028000000864 3951266.954999982845 60337.561414160 2024-01-28T13:28:26.183440+00:00 19994330.285000000149 29000000.002000030130 27869999.958000000566 3948789.093999981880 60337.561425732 2024-01-28T13:28:27.183207+00:00 19994330.285000000149 28999999.977000001818 27870000.008000019938 3951197.919000030030 60337.561437303 2024-01-28T13:28:28.182973+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3951268.053999959957 60337.561448874 2024-01-28T13:28:29.182741+00:00 19994330.284000009298 29000000.027000010014 27869999.993000030518 3954048.985000013839 60337.561460446 2024-01-28T13:28:30.182507+00:00 19994330.287999991328 28999999.997999969870 27870000.022000011057 3950050.012000023853 60337.561472017 2024-01-28T13:28:31.182274+00:00 19994330.288999971002 29000000.008999999613 27870000.000999990851 3950752.985000013839 60337.561483589 2024-01-28T13:28:32.182040+00:00 19994330.285000029951 28999999.962000008672 27870000.064000010490 3948146.901999949943 60337.561495160 2024-01-28T13:28:33.181807+00:00 19994330.285000029951 29000000.009999990463 27869999.942000031471 3950910.057000041008 60337.561506731 2024-01-28T13:28:34.181574+00:00 19994330.285999950022 29000000.014000058174 27870000.000000000000 3951404.037999988068 60337.561518303 2024-01-28T13:28:35.181340+00:00 19994330.288000050932 28999999.978999968618 27869999.989999890327 3948360.902999997139 60337.561529874 2024-01-28T13:28:36.181107+00:00 19994330.283999979496 29000000.029999971390 27870000.003000020981 3953325.098999977112 60337.561541446 2024-01-28T13:28:37.180874+00:00 19994330.286000009626 28999999.962999939919 27870000.021000031382 3954501.921000003815 60337.561553017 2024-01-28T13:28:38.180641+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3953758.115999997128 60337.561564588 2024-01-28T13:28:39.180408+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3955110.932000041008 60337.561576160 2024-01-28T13:28:40.180175+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3956544.044999957085 60337.561587731 2024-01-28T13:28:41.179942+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951195.988000034820 60337.561599302 2024-01-28T13:28:42.179708+00:00 19994330.284000039101 28999999.978000041097 27869999.970000028610 3952842.085999966133 60337.561610693 2024-01-28T13:28:43.163853+00:00 19994330.286999940872 28999999.986999988556 27870000.044000029564 3951792.895000040997 60337.561622445 2024-01-28T13:28:44.179241+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3956377.007999957073 60337.561633836 2024-01-28T13:28:45.163387+00:00 19994330.291999939829 29000000.013000011444 27870000.046999931335 3951806.918000041973 60337.561645588 2024-01-28T13:28:46.178775+00:00 19994330.284000039101 29000000.018999930471 27869999.994000080973 3954664.030999958981 60337.561657159 2024-01-28T13:28:47.178542+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3951331.964000045788 60337.561668730 2024-01-28T13:28:48.178308+00:00 19994330.287000060081 29000000.004000071436 27869999.978999968618 3953406.100999950897 60337.561680302 2024-01-28T13:28:49.178075+00:00 19994330.284999970347 29000000.018999930471 27870000.046000000089 3951057.970000029076 60337.561691873 2024-01-28T13:28:50.177842+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3952600.041000009049 60337.561703444 2024-01-28T13:28:51.177609+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3955248.995000004768 60337.561715016 2024-01-28T13:28:52.177375+00:00 19994330.290000081062 28999999.997999999672 27869999.975999951363 3948950.028999983799 60337.561726587 2024-01-28T13:28:53.177143+00:00 19994330.288999918848 29000000.012000009418 27870000.011000040919 3951306.920000017155 60337.561738159 2024-01-28T13:28:54.176909+00:00 19994330.284000039101 28999999.981999989599 27869999.978999998420 3952911.990000010002 60337.561749730 2024-01-28T13:28:55.176676+00:00 19994330.284000039101 29000000.018000010401 27870000.007999990135 3949505.013999999035 60337.561761301 2024-01-28T13:28:56.176443+00:00 19994330.286999940872 28999999.978000000119 27870000.019000008702 3951632.034999967087 60337.561772873 2024-01-28T13:28:57.176210+00:00 19994330.284000039101 29000000.043999999762 27869999.993999999017 3953428.977999985218 60337.561784444 2024-01-28T13:28:58.175975+00:00 19994330.286000009626 28999999.947999980301 27869999.995000001043 3955167.974000037182 60337.561796016 2024-01-28T13:28:59.175743+00:00 19994330.289000030607 29000000.043000008911 27870000.022999998182 3952843.069999992847 60337.561807587 2024-01-28T13:29:00.175508+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3950571.948000013828 60337.561819158 2024-01-28T13:29:01.175277+00:00 19994330.284999970347 28999999.949999991804 27870000.018999990076 3956884.968999981880 60337.561830730 2024-01-28T13:29:02.175042+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3948492.066999971867 60337.561842301 2024-01-28T13:29:03.174808+00:00 19994330.284999970347 29000000.041999999434 27870000.001999970526 3949726.003000020981 60337.561853873 2024-01-28T13:29:04.174576+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3950553.956000030041 60337.561865444 2024-01-28T13:29:05.174343+00:00 19994330.287000060081 28999999.961000028998 27869999.991000000387 3949995.066999971867 60337.561877015 2024-01-28T13:29:06.174110+00:00 19994330.291000008583 29000000.011999960989 27870000.040999948978 3957558.975000023842 60337.561888587 2024-01-28T13:29:07.173877+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3946948.959999979008 60337.561900158 2024-01-28T13:29:08.173644+00:00 19994330.282000061125 29000000.019000049680 27870000.017000019550 3954246.998000026215 60337.561911729 2024-01-28T13:29:09.173412+00:00 19994330.285999890417 29000000.010999981314 27870000.022000011057 3954141.039999961853 60337.561923482 2024-01-28T13:29:10.188799+00:00 19994330.287000000477 28999999.967999938875 27870000.000000000000 3950902.968000053894 60337.561934872 2024-01-28T13:29:11.172942+00:00 19994330.285000000149 28999999.985000010580 27869999.988999959081 3948350.027999997139 60337.561946624 2024-01-28T13:29:12.188331+00:00 19994330.286000009626 29000000.059000018984 27869999.998000029474 3950008.965999960899 60337.561958015 2024-01-28T13:29:13.172477+00:00 19994330.288999989629 28999999.973000049591 27869999.990000009537 3957538.024999976158 60337.561969767 2024-01-28T13:29:14.187866+00:00 19994330.287000000477 28999999.995999928564 27870000.056999921799 3951571.064000010025 60337.561981157 2024-01-28T13:29:15.172011+00:00 19994330.285999998450 28999999.988000039011 27869999.976000070572 3950364.955000042915 60337.561992910 2024-01-28T13:29:16.187399+00:00 19994330.285000011325 29000000.013000011444 27869999.975999951363 3955270.000000000000 60337.562004300 2024-01-28T13:29:17.171544+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3952208.970999956131 60337.562016052 2024-01-28T13:29:18.186932+00:00 19994330.288000021130 29000000.014999989420 27870000.050000071526 3950475.998000026215 60337.562027443 2024-01-28T13:29:19.171078+00:00 19994330.282999988645 28999999.994000080973 27869999.934999939054 3952880.991999983788 60337.562039195 2024-01-28T13:29:20.186466+00:00 19994330.289999991655 29000000.003999948502 27870000.028000000864 3954207.029000043869 60337.562050586 2024-01-28T13:29:21.170611+00:00 19994330.288000021130 28999999.988000039011 27869999.994000080973 3953139.037999988068 60337.562062338 2024-01-28T13:29:22.185999+00:00 19994330.288000021130 29000000.009999990463 27870000.003999948502 3953616.055999993812 60337.562073729 2024-01-28T13:29:23.170144+00:00 19994330.280999958515 28999999.998000029474 27869999.993999961764 3950352.896000028122 60337.562085480 2024-01-28T13:29:24.185533+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3948414.985999941826 60337.562096871 2024-01-28T13:29:25.169678+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3946737.939000010025 60337.562108623 2024-01-28T13:29:26.185066+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3956074.103999971878 60337.562120014 2024-01-28T13:29:27.169212+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3952299.032000064850 60337.562131766 2024-01-28T13:29:28.184599+00:00 19994330.285000029951 28999999.983999971300 27870000.005999919027 3953657.909999967087 60337.562143157 2024-01-28T13:29:29.168745+00:00 19994330.286000009626 29000000.024999998510 27869999.998000029474 3951690.019999980927 60337.562154909 2024-01-28T13:29:30.184133+00:00 19994330.287000000477 28999999.999999988824 27869999.973999980837 3958140.932999968994 60337.562166480 2024-01-28T13:29:31.183900+00:00 19994330.283999979496 29000000.010000009090 27870000.044000029564 3953570.152999997139 60337.562178052 2024-01-28T13:29:32.183667+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3953478.990000010002 60337.562189623 2024-01-28T13:29:33.183433+00:00 19994330.283999979496 29000000.043000001460 27870000.063000001013 3950718.978000044823 60337.562201194 2024-01-28T13:29:34.183201+00:00 19994330.291000008583 28999999.986999988556 27869999.993999999017 3952323.899000049103 60337.562212766 2024-01-28T13:29:35.182967+00:00 19994330.283999979496 28999999.995000001043 27870000.000999998301 3950737.015999913216 60337.562224337 2024-01-28T13:29:36.182733+00:00 19994330.286000009626 28999999.992000009865 27870000.028999999166 3958240.078999996185 60337.562235909 2024-01-28T13:29:37.182500+00:00 19994330.289000030607 28999999.999000009149 27869999.914999991655 3961197.909000039101 60337.562247480 2024-01-28T13:29:38.182267+00:00 19994330.282999988645 29000000.015999969095 27870000.030000001192 3960595.087999939919 60337.562259051 2024-01-28T13:29:39.182033+00:00 19994330.284999970347 28999999.975000020117 27869999.997000008821 3960032.941000103951 60337.562270623 2024-01-28T13:29:40.181800+00:00 19994330.286000009626 29000000.002999961376 27870000.027000010014 3958151.038999915123 60337.562282194 2024-01-28T13:29:41.181568+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3957063.966000080109 60337.562293766 2024-01-28T13:29:42.181334+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3956488.906999946106 60337.562305337 2024-01-28T13:29:43.181101+00:00 19994330.284999970347 29000000.018999990076 27869999.981000009924 3956743.159000039101 60337.562316727 2024-01-28T13:29:44.165246+00:00 19994330.288000110537 28999999.971999999136 27869999.971999999136 3955544.909999967087 60337.562328480 2024-01-28T13:29:45.180634+00:00 19994330.284999970347 28999999.998999949545 27870000.041999999434 3957750.998000026215 60337.562339870 2024-01-28T13:29:46.164779+00:00 19994330.284000039101 28999999.996000051498 27869999.990000009537 3952739.021999955177 60337.562351622 2024-01-28T13:29:47.180168+00:00 19994330.287999991328 29000000.009999930859 27869999.995000001043 3950384.055000067223 60337.562363013 2024-01-28T13:29:48.164313+00:00 19994330.287999991328 29000000.016000028700 27870000.053999960423 3950521.872999907006 60337.562374765 2024-01-28T13:29:49.179701+00:00 19994330.289999961853 28999999.998000029474 27869999.941000040621 3951194.044000030030 60337.562386156 2024-01-28T13:29:50.163847+00:00 19994330.282000061125 28999999.958999991417 27869999.990999940783 3951657.949000000954 60337.562397908 2024-01-28T13:29:51.179235+00:00 19994330.285999890417 29000000.031000021845 27870000.013000011444 3953750.142000079155 60337.562409298 2024-01-28T13:29:52.163380+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3946373.955999969970 60337.562421051 2024-01-28T13:29:53.178769+00:00 19994330.281999949366 29000000.025999899954 27870000.008000019938 3951245.054000020027 60337.562432622 2024-01-28T13:29:54.178535+00:00 19994330.287999991328 29000000.012000080198 27869999.982999920845 3953741.944999932777 60337.562444193 2024-01-28T13:29:55.178302+00:00 19994330.285000089556 28999999.965999960899 27870000.049000021070 3951875.968999981880 60337.562455765 2024-01-28T13:29:56.178069+00:00 19994330.288999918848 29000000.016999959946 27869999.948000069708 3948294.017000079155 60337.562467336 2024-01-28T13:29:57.177835+00:00 19994330.288000110537 29000000.007000088692 27869999.995999928564 3954560.992999910843 60337.562478907 2024-01-28T13:29:58.177602+00:00 19994330.282999988645 28999999.991999980062 27870000.032000061125 3955904.093000053894 60337.562490479 2024-01-28T13:29:59.177369+00:00 19994330.285999890417 29000000.000000000000 27870000.012999888510 3950859.914999961853 60337.562502050 2024-01-28T13:30:00.177134+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950554.991000055801 60337.562513622 2024-01-28T13:30:01.176903+00:00 19994330.282999988645 28999999.990000009537 27870000.029000040144 3955844.942000031006 60337.562525193 2024-01-28T13:30:02.176669+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3951767.115999937057 60337.562536764 2024-01-28T13:30:03.176435+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3952469.868999958038 60337.562548336 2024-01-28T13:30:04.176203+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3948458.144000052940 60337.562559907 2024-01-28T13:30:05.175969+00:00 19994330.284000001848 29000000.021000031382 27870000.044000029564 3952746.983000040054 60337.562571479 2024-01-28T13:30:06.175736+00:00 19994330.286999989301 28999999.967999998480 27870000.001000050455 3954652.020999907982 60337.562583050 2024-01-28T13:30:07.175503+00:00 19994330.283000010997 29000000.000999998301 27869999.958999991417 3947902.967000008095 60337.562594621 2024-01-28T13:30:08.175269+00:00 19994330.285000000149 29000000.045000001788 27870000.018000010401 3951371.014999986161 60337.562606193 2024-01-28T13:30:09.175036+00:00 19994330.288999989629 28999999.993999999017 27870000.077000018209 3954571.947000027169 60337.562617764 2024-01-28T13:30:10.174802+00:00 19994330.289000000805 28999999.959999978542 27869999.942999958992 3950446.037999988068 60337.562629336 2024-01-28T13:30:11.174569+00:00 19994330.285000000149 29000000.015999998897 27869999.973000001162 3954401.960000038147 60337.562640907 2024-01-28T13:30:12.174337+00:00 19994330.286000009626 28999999.989000018686 27869999.993999999017 3951016.001999973785 60337.562652478 2024-01-28T13:30:13.174104+00:00 19994330.285999979824 29000000.002999991179 27870000.035999998450 3949604.029999970924 60337.562664050 2024-01-28T13:30:14.173870+00:00 19994330.288000021130 29000000.031999979168 27869999.997000008821 3951563.029000043869 60337.562675621 2024-01-28T13:30:15.173637+00:00 19994330.282000008970 28999999.991000000387 27869999.977999988943 3952824.960000038147 60337.562687192 2024-01-28T13:30:16.173402+00:00 19994330.289999961853 28999999.982000049204 27870000.000000000000 3954329.003000020981 60337.562698944 2024-01-28T13:30:17.188791+00:00 19994330.284000039101 29000000.010999981314 27870000.018999990076 3949674.061999917030 60337.562710335 2024-01-28T13:30:18.172937+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3951904.899000049103 60337.562722087 2024-01-28T13:30:19.188325+00:00 19994330.286000009626 29000000.031000021845 27870000.074000000954 3953203.095000029076 60337.562733478 2024-01-28T13:30:20.172470+00:00 19994330.286000009626 28999999.970000028610 27869999.915000021458 3953587.003999948967 60337.562745230 2024-01-28T13:30:21.187858+00:00 19994330.283999979496 29000000.023999989033 27870000.044999960810 3949066.927999972831 60337.562756620 2024-01-28T13:30:22.172004+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3955528.055000067223 60337.562768373 2024-01-28T13:30:23.187392+00:00 19994330.287999991328 28999999.962000008672 27869999.965000029653 3955515.020999907982 60337.562779763 2024-01-28T13:30:24.171538+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3951784.933000088204 60337.562791515 2024-01-28T13:30:25.186926+00:00 19994330.284999970347 29000000.008000019938 27870000.041999999434 3952557.947000027169 60337.562802906 2024-01-28T13:30:26.171071+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3951546.993999958038 60337.562814658 2024-01-28T13:30:27.186459+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3952394.024999976158 60337.562826049 2024-01-28T13:30:28.170604+00:00 19994330.285000029951 29000000.014000058174 27870000.028000000864 3956518.983999968041 60337.562837801 2024-01-28T13:30:29.185993+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3949743.104000092018 60337.562849191 2024-01-28T13:30:30.170138+00:00 19994330.287999991328 28999999.960000038147 27870000.019999980927 3948399.947999954224 60337.562860943 2024-01-28T13:30:31.185526+00:00 19994330.290000081062 28999999.990000009537 27869999.949000000954 3951190.077000021935 60337.562872334 2024-01-28T13:30:32.169671+00:00 19994330.284999970347 29000000.033999919891 27870000.046999931335 3948501.950999975204 60337.562884086 2024-01-28T13:30:33.185059+00:00 19994330.286000009626 29000000.027000069618 27870000.014000058174 3952526.876999973785 60337.562895477 2024-01-28T13:30:34.169205+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3951028.065999985207 60337.562907229 2024-01-28T13:30:35.184593+00:00 19994330.281999949366 28999999.981999989599 27869999.935000058264 3949137.978000044823 60337.562918620 2024-01-28T13:30:36.168738+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3953847.021999955177 60337.562930372 2024-01-28T13:30:37.184126+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3952556.047000051010 60337.562941763 2024-01-28T13:30:38.168273+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3950608.750000000000 60337.562953515 2024-01-28T13:30:39.183661+00:00 19994330.284999970347 29000000.016000028700 27870000.083000060171 3954258.271000028122 60337.562965086 2024-01-28T13:30:40.183427+00:00 19994330.284000039101 28999999.967000011355 27869999.932999968529 3948710.944999932777 60337.562976657 2024-01-28T13:30:41.183193+00:00 19994330.287999991328 29000000.030999898911 27869999.998999949545 3949174.924000024796 60337.562988229 2024-01-28T13:30:42.182960+00:00 19994330.284000039101 29000000.032000061125 27870000.055000070482 3954108.004999995232 60337.562999800 2024-01-28T13:30:43.182727+00:00 19994330.286999940872 28999999.953000001609 27869999.906999949366 3950155.014000058174 60337.563011372 2024-01-28T13:30:44.182493+00:00 19994330.290000081062 29000000.035999998450 27870000.055000070482 3952441.042999982834 60337.563022943 2024-01-28T13:30:45.182261+00:00 19994330.283999919891 28999999.971000000834 27869999.990000009537 3952502.069999932777 60337.563034514 2024-01-28T13:30:46.182028+00:00 19994330.287000060081 29000000.004000011832 27870000.020999908447 3952114.894999980927 60337.563045905 2024-01-28T13:30:47.166172+00:00 19994330.287999991328 29000000.002999991179 27869999.963000059128 3956801.032000064850 60337.563057657 2024-01-28T13:30:48.181561+00:00 19994330.284000039101 28999999.974999990314 27870000.032999988645 3947417.008000016212 60337.563069047 2024-01-28T13:30:49.165706+00:00 19994330.284999970347 28999999.995000001043 27869999.980000000447 3950007.077999948990 60337.563080800 2024-01-28T13:30:50.181094+00:00 19994330.282999988645 29000000.024000018835 27869999.963999990374 3955241.967000008095 60337.563092190 2024-01-28T13:30:51.165239+00:00 19994330.289999961853 29000000.012999981642 27870000.043000008911 3955033.055999993812 60337.563103942 2024-01-28T13:30:52.180628+00:00 19994330.289000030607 28999999.991000000387 27870000.030999999493 3949626.949000000954 60337.563115333 2024-01-28T13:30:53.164773+00:00 19994330.282999988645 29000000.031000021845 27869999.977999988943 3960806.950999975204 60337.563127085 2024-01-28T13:30:54.180161+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3956561.018000007141 60337.563138476 2024-01-28T13:30:55.164306+00:00 19994330.283000111580 28999999.958000000566 27869999.953000009060 3950454.031000018120 60337.563150228 2024-01-28T13:30:56.179695+00:00 19994330.286999940872 29000000.019999980927 27870000.074999991804 3950591.827000021935 60337.563161619 2024-01-28T13:30:57.163840+00:00 19994330.285999998450 29000000.004999998957 27869999.934999998659 3948579.057000041008 60337.563173370 2024-01-28T13:30:58.179228+00:00 19994330.285999998450 29000000.003000020981 27870000.027000010014 3954396.079999924172 60337.563184761 2024-01-28T13:30:59.163375+00:00 19994330.287000000477 28999999.962000008672 27869999.986000001431 3954335.040000081062 60337.563196513 2024-01-28T13:31:00.178760+00:00 19994330.284000001848 29000000.074000000954 27870000.024999979883 3952180.983999968041 60337.563207904 2024-01-28T13:31:01.162907+00:00 19994330.289999991655 28999999.971999999136 27869999.940000001341 3951793.016000031959 60337.563219656 2024-01-28T13:31:02.178295+00:00 19994330.285999998450 29000000.018000010401 27870000.094000041485 3952719.031999946106 60337.563231227 2024-01-28T13:31:03.178062+00:00 19994330.285000011325 28999999.985999941826 27869999.929999951273 3953074.986999989022 60337.563242799 2024-01-28T13:31:04.177828+00:00 19994330.282999988645 28999999.993000030518 27870000.034000039101 3952858.937999964226 60337.563254370 2024-01-28T13:31:05.177595+00:00 19994330.289000000805 29000000.004999998957 27869999.994000021368 3958095.031000018120 60337.563265942 2024-01-28T13:31:06.177363+00:00 19994330.285000000149 28999999.978000041097 27869999.971999939531 3953794.898000001907 60337.563277513 2024-01-28T13:31:07.177129+00:00 19994330.287000000477 29000000.023999929428 27870000.031000081450 3949999.111999989022 60337.563289084 2024-01-28T13:31:08.176896+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3954872.929000020027 60337.563300656 2024-01-28T13:31:09.176662+00:00 19994330.286000009626 28999999.974000100046 27869999.993999961764 3952626.044000030030 60337.563312227 2024-01-28T13:31:10.176429+00:00 19994330.287000000477 29000000.036999940872 27870000.014999989420 3952377.916000009049 60337.563323799 2024-01-28T13:31:11.176196+00:00 19994330.282999988645 28999999.970999959856 27870000.028000000864 3949836.036999940872 60337.563335370 2024-01-28T13:31:12.175963+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3953856.057000041008 60337.563346941 2024-01-28T13:31:13.175729+00:00 19994330.287000000477 29000000.021000031382 27870000.038000110537 3958410.075000048149 60337.563358513 2024-01-28T13:31:14.175496+00:00 19994330.284999970347 28999999.987999919802 27869999.984999898821 3951899.851999998093 60337.563370084 2024-01-28T13:31:15.175263+00:00 19994330.288000050932 28999999.983000040054 27869999.971999999136 3951741.059999942780 60337.563381656 2024-01-28T13:31:16.175030+00:00 19994330.285999950022 29000000.013999938965 27870000.050999999046 3950012.988999962807 60337.563393227 2024-01-28T13:31:17.174796+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3952015.041000009049 60337.563404798 2024-01-28T13:31:18.174564+00:00 19994330.281000021845 28999999.971000079066 27869999.957000020891 3956047.963000059128 60337.563416369 2024-01-28T13:31:19.174329+00:00 19994330.289000030607 29000000.041000008583 27870000.059999939054 3954109.988999962807 60337.563427941 2024-01-28T13:31:20.174097+00:00 19994330.285999950022 28999999.978999990970 27869999.998000029474 3950251.950000048149 60337.563439512 2024-01-28T13:31:21.173863+00:00 19994330.291000008583 29000000.037000011653 27869999.960999969393 3953391.044000030030 60337.563451084 2024-01-28T13:31:22.173630+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3951464.996999979019 60337.563462655 2024-01-28T13:31:23.173396+00:00 19994330.286999940872 28999999.981999989599 27870000.041000008583 3951334.110999941826 60337.563474226 2024-01-28T13:31:24.173163+00:00 19994330.285000089556 29000000.024000000209 27870000.000000000000 3954364.915999998804 60337.563485798 2024-01-28T13:31:25.172930+00:00 19994330.282999988645 28999999.960999999195 27869999.889000058174 3952328.041000001132 60337.563497550 2024-01-28T13:31:26.188319+00:00 19994330.288999918848 29000000.018000010401 27870000.074000000954 3949734.023000000045 60337.563508940 2024-01-28T13:31:27.172464+00:00 19994330.287000060081 29000000.023999989033 27869999.988999959081 3951444.901000001002 60337.563520693 2024-01-28T13:31:28.187852+00:00 19994330.282999988645 29000000.000000029802 27870000.015000000596 3954032.078999999911 60337.563532083 2024-01-28T13:31:29.171998+00:00 19994330.289000030607 28999999.997999969870 27869999.990999989212 3955928.860999998171 60337.563543836 2024-01-28T13:31:30.187385+00:00 19994330.285999890417 28999999.968999978155 27869999.993999999017 3956314.037000000011 60337.563555226 2024-01-28T13:31:31.171531+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3950963.953000002075 60337.563566978 2024-01-28T13:31:32.186919+00:00 19994330.285000089556 29000000.028000000864 27869999.993000000715 3956872.085999995004 60337.563578369 2024-01-28T13:31:33.171065+00:00 19994330.284999970347 28999999.994000021368 27869999.999000009149 3951544.996000006795 60337.563590121 2024-01-28T13:31:34.186452+00:00 19994330.289000030607 28999999.986000001431 27870000.007999990135 3955411.967999995220 60337.563601512 2024-01-28T13:31:35.170598+00:00 19994330.284999970347 29000000.016000028700 27869999.988999988884 3952576.038000002969 60337.563613264 2024-01-28T13:31:36.185985+00:00 19994330.287999991328 28999999.997999969870 27870000.006999999285 3952161.049000001978 60337.563624654 2024-01-28T13:31:37.170132+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3949983.957999996841 60337.563636406 2024-01-28T13:31:38.185519+00:00 19994330.286000009626 28999999.997999969870 27870000.023999989033 3952568.935000001919 60337.563647797 2024-01-28T13:31:39.169665+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3952485.015999995172 60337.563659549 2024-01-28T13:31:40.185053+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3954201.049999997020 60337.563670940 2024-01-28T13:31:41.169198+00:00 19994330.285999890417 28999999.952000018209 27869999.994000021368 3951328.919000000227 60337.563682692 2024-01-28T13:31:42.184586+00:00 19994330.285000089556 29000000.041000008583 27870000.007000029087 3956947.071000009775 60337.563694083 2024-01-28T13:31:43.168732+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3952661.058999999892 60337.563705835 2024-01-28T13:31:44.184120+00:00 19994330.283999919891 28999999.986999988556 27869999.998999949545 3951380.922999992967 60337.563717226 2024-01-28T13:31:45.168265+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3955187.066000000108 60337.563728977 2024-01-28T13:31:46.183654+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3953536.917999998201 60337.563740549 2024-01-28T13:31:47.183420+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3953565.994000003207 60337.563752120 2024-01-28T13:31:48.183186+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3950625.050999999046 60337.563763692 2024-01-28T13:31:49.182954+00:00 19994330.286999940872 29000000.024000048637 27869999.993000030518 3946443.002000004053 60337.563775082 2024-01-28T13:31:50.167099+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3951127.978000000119 60337.563786834 2024-01-28T13:31:51.182486+00:00 19994330.287999998778 28999999.970999959856 27869999.958999991417 3953131.050999999046 60337.563798225 2024-01-28T13:31:52.166632+00:00 19994330.282999999821 28999999.993000030518 27869999.996999979019 3952905.880999996793 60337.563809977 2024-01-28T13:31:53.182020+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3955243.083000003826 60337.563821368 2024-01-28T13:31:54.166166+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3955631.960999995004 60337.563833120 2024-01-28T13:31:55.181554+00:00 19994330.285000000149 29000000.029999971390 27870000.044000029564 3951775.005000010133 60337.563844510 2024-01-28T13:31:56.165699+00:00 19994330.285999998450 29000000.018000010401 27870000.035999890417 3951854.034999995958 60337.563856263 2024-01-28T13:31:57.181087+00:00 19994330.289000000805 28999999.958000000566 27869999.933000091463 3948624.024999991059 60337.563867653 2024-01-28T13:31:58.165233+00:00 19994330.282999988645 29000000.004999998957 27870000.034999970347 3950843.955000013113 60337.563879405 2024-01-28T13:31:59.180621+00:00 19994330.287000000477 29000000.026999998838 27870000.046000000089 3951339.048999994993 60337.563890796 2024-01-28T13:32:00.164765+00:00 19994330.287999991328 28999999.945000011474 27869999.932999968529 3951906.048000007868 60337.563902548 2024-01-28T13:32:01.180154+00:00 19994330.285000029951 29000000.059000000358 27870000.009999990463 3949308.945999979973 60337.563913939 2024-01-28T13:32:02.164300+00:00 19994330.285999979824 28999999.979999989271 27870000.032000061125 3951191.982000023127 60337.563925691 2024-01-28T13:32:03.179688+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3953765.056999980938 60337.563937081 2024-01-28T13:32:04.163833+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3951746.969000012148 60337.563948833 2024-01-28T13:32:05.179222+00:00 19994330.287999991328 29000000.020999971777 27870000.040999889374 3953326.965000004042 60337.563960224 2024-01-28T13:32:06.163367+00:00 19994330.285000029951 28999999.980000019073 27870000.000000000000 3952158.986999989022 60337.563971976 2024-01-28T13:32:07.178755+00:00 19994330.283999979496 29000000.018999990076 27869999.988000001758 3946660.060999989975 60337.563983367 2024-01-28T13:32:08.162900+00:00 19994330.284999970347 28999999.997000038624 27869999.971999999136 3950067.969000012148 60337.563995119 2024-01-28T13:32:09.178289+00:00 19994330.287000000477 28999999.986999988556 27869999.991999998689 3947960.006000012159 60337.564006690 2024-01-28T13:32:10.178055+00:00 19994330.285000029951 29000000.013999998569 27870000.008999999613 3948914.958999990951 60337.564018262 2024-01-28T13:32:11.177822+00:00 19994330.292999979109 28999999.971999999136 27870000.018000010401 3949300.062000005972 60337.564029833 2024-01-28T13:32:12.177588+00:00 19994330.282999988645 28999999.999000009149 27869999.984999980778 3953935.939999998081 60337.564041405 2024-01-28T13:32:13.177356+00:00 19994330.286000009626 29000000.006999969482 27869999.968000020832 3957912.975999981165 60337.564052976 2024-01-28T13:32:14.177122+00:00 19994330.284000039101 28999999.991999980062 27870000.039999991655 3950432.032000004780 60337.564064547 2024-01-28T13:32:15.176889+00:00 19994330.288999971002 29000000.011999960989 27870000.038999971002 3952646.923999994993 60337.564076119 2024-01-28T13:32:16.176656+00:00 19994330.287000000477 29000000.022999998182 27869999.933000031859 3947362.094000012148 60337.564087690 2024-01-28T13:32:17.176423+00:00 19994330.284999970347 28999999.997000098228 27870000.059999998659 3950686.046999990940 60337.564099262 2024-01-28T13:32:18.176189+00:00 19994330.286000009626 29000000.000999931246 27869999.941999968141 3953496.962000011932 60337.564110833 2024-01-28T13:32:19.175956+00:00 19994330.287999991328 29000000.011000040919 27870000.038000050932 3949308.027999997139 60337.564122404 2024-01-28T13:32:20.175723+00:00 19994330.282999988645 28999999.995999928564 27869999.943999949843 3951563.990000010002 60337.564133976 2024-01-28T13:32:21.175490+00:00 19994330.285000089556 29000000.009000059217 27870000.062000039965 3950717.972000002861 60337.564145547 2024-01-28T13:32:22.175257+00:00 19994330.287999991328 28999999.985000010580 27870000.028999980539 3951095.955999999773 60337.564157118 2024-01-28T13:32:23.175022+00:00 19994330.287999991328 28999999.998999949545 27869999.956000030041 3952838.078999996185 60337.564168690 2024-01-28T13:32:24.174789+00:00 19994330.283999919891 29000000.014999989420 27870000.012999951839 3951410.056999980938 60337.564180261 2024-01-28T13:32:25.174557+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3949146.890000015032 60337.564191832 2024-01-28T13:32:26.174323+00:00 19994330.286000009626 28999999.946000099182 27869999.954999919981 3946241.037000000011 60337.564203404 2024-01-28T13:32:27.174090+00:00 19994330.287999991328 29000000.046999931335 27869999.983000040054 3946195.956999986898 60337.564214975 2024-01-28T13:32:28.173857+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3953865.074000000954 60337.564226546 2024-01-28T13:32:29.173623+00:00 19994330.291000008583 28999999.989000078291 27869999.993999961764 3952512.905000001192 60337.564238118 2024-01-28T13:32:30.173390+00:00 19994330.284999970347 29000000.013999938965 27869999.975000020117 3951692.969999998808 60337.564249689 2024-01-28T13:32:31.173157+00:00 19994330.287000060081 28999999.967000011355 27870000.037999991328 3953423.060000032187 60337.564261260 2024-01-28T13:32:32.172924+00:00 19994330.284999970347 29000000.013000011444 27869999.971000079066 3953997.062999964226 60337.564273013 2024-01-28T13:32:33.188312+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3953515.976000010967 60337.564284403 2024-01-28T13:32:34.172458+00:00 19994330.284000039101 29000000.015999998897 27870000.003000020981 3953943.917999982834 60337.564296156 2024-01-28T13:32:35.187845+00:00 19994330.284999970347 28999999.978999998420 27869999.998999949545 3949222.016000031959 60337.564307546 2024-01-28T13:32:36.171991+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3951623.083000003826 60337.564319299 2024-01-28T13:32:37.187379+00:00 19994330.284000039101 28999999.978000000119 27869999.962000008672 3954829.011999965180 60337.564330689 2024-01-28T13:32:38.171523+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3952195.990000010002 60337.564342441 2024-01-28T13:32:39.186913+00:00 19994330.288999918848 29000000.023999989033 27870000.019000049680 3954053.887000023853 60337.564353832 2024-01-28T13:32:40.171058+00:00 19994330.284000039101 28999999.974999990314 27869999.950999978930 3953080.998999952804 60337.564365584 2024-01-28T13:32:41.186445+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3951890.039000033867 60337.564376974 2024-01-28T13:32:42.170591+00:00 19994330.281000021845 28999999.954999979585 27869999.960000038147 3952192.009000002872 60337.564388727 2024-01-28T13:32:43.185978+00:00 19994330.288999918848 29000000.030000030994 27870000.009000059217 3956049.976000010967 60337.564400117 2024-01-28T13:32:44.170125+00:00 19994330.285000089556 28999999.977999988943 27870000.020999908447 3956500.102999985218 60337.564411869 2024-01-28T13:32:45.185512+00:00 19994330.284000001848 28999999.994000021368 27869999.945000000298 3953255.861999989022 60337.564423260 2024-01-28T13:32:46.169659+00:00 19994330.289999999106 29000000.028000000864 27870000.085999999195 3955770.199000000954 60337.564435012 2024-01-28T13:32:47.185046+00:00 19994330.287999998778 29000000.016999959946 27869999.973000001162 3952274.888999999035 60337.564446403 2024-01-28T13:32:48.169191+00:00 19994330.285000011325 28999999.991000059992 27870000.022999998182 3951664.980000019073 60337.564458155 2024-01-28T13:32:49.184580+00:00 19994330.283999990672 28999999.991000000387 27869999.974999990314 3953067.166000009049 60337.564469545 2024-01-28T13:32:50.168725+00:00 19994330.285000000149 28999999.992999970913 27870000.000999990851 3956666.620000004768 60337.564481298 2024-01-28T13:32:51.184113+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3953157.248999952804 60337.564492688 2024-01-28T13:32:52.168258+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3950891.969000041019 60337.564504259 2024-01-28T13:32:53.168025+00:00 19994330.286000009626 28999999.957000020891 27869999.999000009149 3950126.018000007141 60337.564515831 2024-01-28T13:32:54.167792+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3946398.996999979019 60337.564527402 2024-01-28T13:32:55.167558+00:00 19994330.284000009298 29000000.031000021845 27870000.031000021845 3953834.014999986161 60337.564539155 2024-01-28T13:32:56.182947+00:00 19994330.287000000477 28999999.965999960899 27870000.000999990851 3954127.966000020970 60337.564550545 2024-01-28T13:32:57.167092+00:00 19994330.285000000149 29000000.008999940008 27869999.986000001431 3956225.092999995220 60337.564562297 2024-01-28T13:32:58.182481+00:00 19994330.287000000477 29000000.002000089735 27870000.028000000864 3954381.895999968052 60337.564573688 2024-01-28T13:32:59.166626+00:00 19994330.282999988645 28999999.985999941826 27869999.970000028610 3955167.985000013839 60337.564585440 2024-01-28T13:33:00.182012+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3951366.013999999035 60337.564596830 2024-01-28T13:33:01.166159+00:00 19994330.285000029951 28999999.994000080973 27869999.971000019461 3951092.049000024796 60337.564608583 2024-01-28T13:33:02.181548+00:00 19994330.288999971002 28999999.990999940783 27869999.977999988943 3952541.939000010025 60337.564619973 2024-01-28T13:33:03.165693+00:00 19994330.283999979496 29000000.004999998957 27870000.005000051111 3956493.084999979008 60337.564631726 2024-01-28T13:33:04.181081+00:00 19994330.285000029951 29000000.024000048637 27870000.059999939054 3950651.909999967087 60337.564643116 2024-01-28T13:33:05.165226+00:00 19994330.282999988645 28999999.949000000954 27869999.949000000954 3952966.016000031959 60337.564654868 2024-01-28T13:33:06.180615+00:00 19994330.286000009626 29000000.033999919891 27869999.998000029474 3955915.990000010002 60337.564666259 2024-01-28T13:33:07.164760+00:00 19994330.290000021458 28999999.985000010580 27870000.041999939829 3954942.073000013828 60337.564678011 2024-01-28T13:33:08.180148+00:00 19994330.287000000477 29000000.021000031382 27870000.028000120074 3951157.976999998093 60337.564689402 2024-01-28T13:33:09.164293+00:00 19994330.283999979496 29000000.021000031382 27869999.951999899000 3954106.048999965191 60337.564701154 2024-01-28T13:33:10.179682+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3956530.988000034820 60337.564712544 2024-01-28T13:33:11.163826+00:00 19994330.283999979496 29000000.008999999613 27869999.925000071526 3952696.903999983799 60337.564724296 2024-01-28T13:33:12.179215+00:00 19994330.286000009626 28999999.989000000060 27869999.964999910444 3952031.972000002861 60337.564735687 2024-01-28T13:33:13.163360+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3954908.115000010002 60337.564747439 2024-01-28T13:33:14.178749+00:00 19994330.286999940872 28999999.973000001162 27870000.043000098318 3958124.940999985207 60337.564758830 2024-01-28T13:33:15.162894+00:00 19994330.287999991328 29000000.015999998897 27869999.970999959856 3953218.976999998093 60337.564770582 2024-01-28T13:33:16.178282+00:00 19994330.282999988645 29000000.002000000328 27870000.067999958992 3954487.059000014793 60337.564781973 2024-01-28T13:33:17.162427+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3951381.873999952804 60337.564793725 2024-01-28T13:33:18.177816+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3950306.132000029087 60337.564805296 2024-01-28T13:33:19.177582+00:00 19994330.284999970347 29000000.013999998569 27869999.975000020117 3949504.017000020016 60337.564816867 2024-01-28T13:33:20.177349+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3951599.057999968994 60337.564828439 2024-01-28T13:33:21.177115+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3950480.965000032913 60337.564840010 2024-01-28T13:33:22.176883+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3955179.905999958981 60337.564851582 2024-01-28T13:33:23.176649+00:00 19994330.285000089556 29000000.018999990076 27870000.000000000000 3948107.016000031959 60337.564863153 2024-01-28T13:33:24.176415+00:00 19994330.282999988645 28999999.993000030518 27869999.978999998420 3954494.013000010978 60337.564874724 2024-01-28T13:33:25.176182+00:00 19994330.284999970347 29000000.017000019550 27870000.022000011057 3951314.033999979030 60337.564886296 2024-01-28T13:33:26.175949+00:00 19994330.284000039101 28999999.938999950886 27870000.026999998838 3948991.981999992859 60337.564897867 2024-01-28T13:33:27.175716+00:00 19994330.287999991328 29000000.025000039488 27869999.963999990374 3951070.014999986161 60337.564909439 2024-01-28T13:33:28.175483+00:00 19994330.286999940872 29000000.004000011832 27870000.012000020593 3948903.985000013839 60337.564921010 2024-01-28T13:33:29.175250+00:00 19994330.287999991328 29000000.019999921322 27869999.959999978542 3952240.925999999046 60337.564932581 2024-01-28T13:33:30.175017+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3952018.023000001907 60337.564944153 2024-01-28T13:33:31.174783+00:00 19994330.284000039101 28999999.983000040054 27870000.001000020653 3950452.986000000965 60337.564955724 2024-01-28T13:33:32.174550+00:00 19994330.284999970347 29000000.016000028700 27870000.002999991179 3949427.028999983799 60337.564967295 2024-01-28T13:33:33.174316+00:00 19994330.287999991328 28999999.996999979019 27870000.038999971002 3950034.995000004768 60337.564978867 2024-01-28T13:33:34.174083+00:00 19994330.283000111580 29000000.018000010401 27870000.024000048637 3949419.993000030983 60337.564990438 2024-01-28T13:33:35.173850+00:00 19994330.290999889374 28999999.986999988556 27869999.966999951750 3947753.058999956120 60337.565002009 2024-01-28T13:33:36.173617+00:00 19994330.285000089556 28999999.983999971300 27869999.955000039190 3950390.952000021935 60337.565013581 2024-01-28T13:33:37.173384+00:00 19994330.286999940872 28999999.996000051498 27870000.013000011444 3953208.973999977112 60337.565025152 2024-01-28T13:33:38.173150+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3949207.060000001919 60337.565036723 2024-01-28T13:33:39.172917+00:00 19994330.284000001848 29000000.036000009626 27870000.022999998182 3952411.014000058174 60337.565048295 2024-01-28T13:33:40.172683+00:00 19994330.289000000805 28999999.965000029653 27870000.011999960989 3952043.969999908935 60337.565059866 2024-01-28T13:33:41.172450+00:00 19994330.282999999821 29000000.004999998957 27869999.995999988168 3950288.020000100136 60337.565071619 2024-01-28T13:33:42.187838+00:00 19994330.289999991655 29000000.013000011444 27870000.065000001341 3953564.013000010978 60337.565083009 2024-01-28T13:33:43.171984+00:00 19994330.286000009626 28999999.950999978930 27869999.943000078201 3955310.767999887001 60337.565094761 2024-01-28T13:33:44.187372+00:00 19994330.285000000149 29000000.026000019163 27870000.041000008583 3948429.202000021935 60337.565106152 2024-01-28T13:33:45.171517+00:00 19994330.285000000149 29000000.044999960810 27869999.945999979973 3952914.978000044823 60337.565117904 2024-01-28T13:33:46.186905+00:00 19994330.286000009626 28999999.968999978155 27869999.990999940783 3952904.072999954224 60337.565129295 2024-01-28T13:33:47.171051+00:00 19994330.283999979496 28999999.990000009537 27870000.024000048637 3958733.934000014793 60337.565141047 2024-01-28T13:33:48.186440+00:00 19994330.288000021130 29000000.000999998301 27869999.959999918938 3951769.024000049103 60337.565152437 2024-01-28T13:33:49.170585+00:00 19994330.289000000805 29000000.006999999285 27870000.030000090599 3955768.011999965180 60337.565164189 2024-01-28T13:33:50.185972+00:00 19994330.288999971002 28999999.995999999344 27869999.990000009537 3950337.973000050057 60337.565175580 2024-01-28T13:33:51.170118+00:00 19994330.282000038773 29000000.015999998897 27870000.041000008583 3952522.050999999046 60337.565187332 2024-01-28T13:33:52.185506+00:00 19994330.285999950022 29000000.028000000864 27870000.012999888510 3954081.020999907982 60337.565198723 2024-01-28T13:33:53.169652+00:00 19994330.285000029951 28999999.942000001669 27869999.947000030428 3947479.995000004768 60337.565210475 2024-01-28T13:33:54.185039+00:00 19994330.286000009626 29000000.021000001580 27870000.052000049502 3952176.898000001907 60337.565221866 2024-01-28T13:33:55.169185+00:00 19994330.285999950022 28999999.995000001043 27869999.993000030518 3951998.023000001907 60337.565233437 2024-01-28T13:33:56.168952+00:00 19994330.290000021458 29000000.025000009686 27870000.005999919027 3953414.965000032913 60337.565245008 2024-01-28T13:33:57.168719+00:00 19994330.287000000477 28999999.974999960512 27869999.940000060946 3952568.082000017166 60337.565256580 2024-01-28T13:33:58.168485+00:00 19994330.285000029951 28999999.985000010580 27870000.021999958903 3951977.993000030983 60337.565268151 2024-01-28T13:33:59.168253+00:00 19994330.283999979496 29000000.004000011832 27869999.945000048727 3949311.976999998093 60337.565279722 2024-01-28T13:34:00.168017+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3953841.983999968041 60337.565291294 2024-01-28T13:34:01.167786+00:00 19994330.284000039101 28999999.971999999136 27869999.962999939919 3950854.927999972831 60337.565302865 2024-01-28T13:34:02.167552+00:00 19994330.285999950022 29000000.004999998957 27869999.982000000775 3953667.067000031006 60337.565314436 2024-01-28T13:34:03.167319+00:00 19994330.289000030607 28999999.993999961764 27870000.114999998361 3952499.055999993812 60337.565326008 2024-01-28T13:34:04.167086+00:00 19994330.288999971002 29000000.031000021845 27869999.964999999851 3952545.021999955177 60337.565337760 2024-01-28T13:34:05.182474+00:00 19994330.284999970347 29000000.003000020981 27870000.008000001311 3957999.938000082970 60337.565349150 2024-01-28T13:34:06.166619+00:00 19994330.282999988645 28999999.967000011355 27869999.991999998689 3955080.015999913216 60337.565360903 2024-01-28T13:34:07.182007+00:00 19994330.283000111580 29000000.023999929428 27870000.000999990851 3950837.991999983788 60337.565372293 2024-01-28T13:34:08.166153+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3955566.037000060081 60337.565384046 2024-01-28T13:34:09.181541+00:00 19994330.282999988645 28999999.971000079066 27870000.038000021130 3953567.983000040054 60337.565395436 2024-01-28T13:34:10.165686+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3953243.922999978065 60337.565407189 2024-01-28T13:34:11.181075+00:00 19994330.286999940872 29000000.003999948502 27869999.950999978930 3954455.169999957085 60337.565418579 2024-01-28T13:34:12.165220+00:00 19994330.284000039101 29000000.001000050455 27870000.056999981403 3950378.860000013839 60337.565430331 2024-01-28T13:34:13.180608+00:00 19994330.286999940872 29000000.021000031382 27869999.893000010401 3957679.014000058174 60337.565441722 2024-01-28T13:34:14.164753+00:00 19994330.283000111580 28999999.996999979019 27870000.069999989122 3951710.986999989022 60337.565453474 2024-01-28T13:34:15.180141+00:00 19994330.286999940872 28999999.977999929339 27869999.994000021368 3958265.112999916077 60337.565464864 2024-01-28T13:34:16.164287+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3952304.824000000954 60337.565476617 2024-01-28T13:34:17.179675+00:00 19994330.286999940872 28999999.997999910265 27870000.018999990076 3955577.142000079155 60337.565488007 2024-01-28T13:34:18.163820+00:00 19994330.287000060081 28999999.981000069529 27869999.999000009149 3953317.965999960899 60337.565499759 2024-01-28T13:34:19.179208+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3950297.952999948990 60337.565511150 2024-01-28T13:34:20.163354+00:00 19994330.285000089556 28999999.988999959081 27870000.009999930859 3950703.087000011932 60337.565522902 2024-01-28T13:34:21.178742+00:00 19994330.286999940872 28999999.985000010580 27870000.032000061125 3955724.946000099182 60337.565534293 2024-01-28T13:34:22.162887+00:00 19994330.282000061125 28999999.994000080973 27869999.963999990374 3950785.997999907006 60337.565546045 2024-01-28T13:34:23.178275+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3948421.984000086784 60337.565557435 2024-01-28T13:34:24.162420+00:00 19994330.287999991328 29000000.029000040144 27870000.085000038147 3948910.090999960899 60337.565569188 2024-01-28T13:34:25.177809+00:00 19994330.291999939829 28999999.960000000894 27869999.945999979973 3953389.907999991905 60337.565580759 2024-01-28T13:34:26.177576+00:00 19994330.281000021845 29000000.002999998629 27869999.962999939919 3951757.027999997139 60337.565592330 2024-01-28T13:34:27.177343+00:00 19994330.287000060081 28999999.996999990195 27870000.032999988645 3950854.972000002861 60337.565603902 2024-01-28T13:34:28.177108+00:00 19994330.285999890417 28999999.999000009149 27869999.987000111490 3957041.914999961853 60337.565615473 2024-01-28T13:34:29.176876+00:00 19994330.286000009626 28999999.982999980450 27870000.015999909490 3952919.139000058174 60337.565627045 2024-01-28T13:34:30.176642+00:00 19994330.285000089556 29000000.036000009626 27870000.022999998182 3953208.991999983788 60337.565638616 2024-01-28T13:34:31.176409+00:00 19994330.285999890417 28999999.979999989271 27869999.965000029653 3947260.978000044823 60337.565650187 2024-01-28T13:34:32.176176+00:00 19994330.289000000805 29000000.006000008434 27870000.016999959946 3952884.967000008095 60337.565661759 2024-01-28T13:34:33.175943+00:00 19994330.285999998450 29000000.009999990463 27870000.009999990463 3951316.997999907006 60337.565673330 2024-01-28T13:34:34.175709+00:00 19994330.284000001848 28999999.982000019401 27869999.996000051498 3953346.042999982834 60337.565684902 2024-01-28T13:34:35.175476+00:00 19994330.285000000149 29000000.022999998182 27870000.044000029564 3955158.025000094902 60337.565696473 2024-01-28T13:34:36.175243+00:00 19994330.287999998778 28999999.988999959081 27869999.918999910355 3944591.990000010002 60337.565708044 2024-01-28T13:34:37.175008+00:00 19994330.283000010997 28999999.981999989599 27870000.007000088692 3949704.934999942780 60337.565719616 2024-01-28T13:34:38.174776+00:00 19994330.291999999434 29000000.005000051111 27869999.986999988556 3949762.986000061035 60337.565731187 2024-01-28T13:34:39.174543+00:00 19994330.285000000149 29000000.003999948502 27869999.998000029474 3952670.113999962807 60337.565742758 2024-01-28T13:34:40.174310+00:00 19994330.287000000477 29000000.000000000000 27870000.067999999970 3952356.883000016212 60337.565754330 2024-01-28T13:34:41.174076+00:00 19994330.285000000149 29000000.022000011057 27869999.986000008881 3950600.062999964226 60337.565765901 2024-01-28T13:34:42.173843+00:00 19994330.287000000477 28999999.951000031084 27869999.949999999255 3957811.031999946106 60337.565777472 2024-01-28T13:34:43.173611+00:00 19994330.285000000149 29000000.066999968141 27870000.043999999762 3951518.978000044823 60337.565789044 2024-01-28T13:34:44.173377+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3953797.978999971878 60337.565800615 2024-01-28T13:34:45.173144+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3952311.009000062943 60337.565812186 2024-01-28T13:34:46.172911+00:00 19994330.285999950022 29000000.006000038236 27869999.949000000954 3959323.013000010978 60337.565823758 2024-01-28T13:34:47.172677+00:00 19994330.282999988645 28999999.968999978155 27870000.007999990135 3954874.947999954224 60337.565835329 2024-01-28T13:34:48.172444+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3957886.021999955177 60337.565847081 2024-01-28T13:34:49.187832+00:00 19994330.282000008970 28999999.965999960899 27869999.960999969393 3951475.984000086784 60337.565858472 2024-01-28T13:34:50.171977+00:00 19994330.286000009626 29000000.019000049680 27870000.011000040919 3953433.037999988068 60337.565870224 2024-01-28T13:34:51.187365+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3952735.011999965180 60337.565881615 2024-01-28T13:34:52.171511+00:00 19994330.288999971002 29000000.003999948502 27869999.986000001431 3958210.088000059128 60337.565893367 2024-01-28T13:34:53.186899+00:00 19994330.284000039101 29000000.042000059038 27870000.015999969095 3954890.866999983788 60337.565904757 2024-01-28T13:34:54.171044+00:00 19994330.287000000477 28999999.960999969393 27869999.965000029653 3954595.988999962807 60337.565916509 2024-01-28T13:34:55.186433+00:00 19994330.285999950022 28999999.993000030518 27870000.032999988645 3955232.032000064850 60337.565927900 2024-01-28T13:34:56.170578+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3952444.921999930870 60337.565939652 2024-01-28T13:34:57.185966+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3948649.065000057220 60337.565951043 2024-01-28T13:34:58.170112+00:00 19994330.286000009626 29000000.033000111580 27870000.013999998569 3956944.983999968041 60337.565962614 2024-01-28T13:34:59.169878+00:00 19994330.287999991328 28999999.975999951363 27869999.948999941349 3954311.003000020981 60337.565974186 2024-01-28T13:35:00.169643+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3948434.991999983788 60337.565985757 2024-01-28T13:35:01.169411+00:00 19994330.286999940872 29000000.006000038236 27870000.042999979109 3953051.980999947060 60337.565997329 2024-01-28T13:35:02.169178+00:00 19994330.284999970347 29000000.002999998629 27869999.940999981016 3951372.027000070084 60337.566008900 2024-01-28T13:35:03.168946+00:00 19994330.286000009626 28999999.988000001758 27869999.998999949545 3949801.996999979019 60337.566020471 2024-01-28T13:35:04.168712+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3949627.067000031006 60337.566032043 2024-01-28T13:35:05.168479+00:00 19994330.285000089556 29000000.015000000596 27870000.028000000864 3955555.898999928962 60337.566043614 2024-01-28T13:35:06.168245+00:00 19994330.285999890417 29000000.002999991179 27870000.007000088692 3952020.990000010002 60337.566055185 2024-01-28T13:35:07.168012+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3952136.032000064850 60337.566066757 2024-01-28T13:35:08.167779+00:00 19994330.282000061125 29000000.032000008970 27869999.949000000954 3949328.076999903191 60337.566078328 2024-01-28T13:35:09.167545+00:00 19994330.287999991328 28999999.956000000238 27870000.050000071526 3947964.961000084877 60337.566089899 2024-01-28T13:35:10.167313+00:00 19994330.284000039101 29000000.002000000328 27869999.985999941826 3951841.051999927033 60337.566101471 2024-01-28T13:35:11.167079+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3950975.963000059128 60337.566113223 2024-01-28T13:35:12.182469+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3953479.072999954224 60337.566124613 2024-01-28T13:35:13.166613+00:00 19994330.289999961853 29000000.012000020593 27870000.036000009626 3948961.894999980927 60337.566136366 2024-01-28T13:35:14.182001+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3950765.049000024796 60337.566147756 2024-01-28T13:35:15.166146+00:00 19994330.286000009626 29000000.006000038236 27869999.911000009626 3948953.927999972831 60337.566159509 2024-01-28T13:35:16.181534+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3956259.095000029076 60337.566170899 2024-01-28T13:35:17.165679+00:00 19994330.284000039101 28999999.966999951750 27870000.013000011444 3954204.884000062943 60337.566182651 2024-01-28T13:35:18.181068+00:00 19994330.286999940872 29000000.029000040144 27869999.985999941826 3948031.138000010978 60337.566194042 2024-01-28T13:35:19.165213+00:00 19994330.284999970347 28999999.955999970436 27869999.988000001758 3952136.923999906052 60337.566205794 2024-01-28T13:35:20.180601+00:00 19994330.285000089556 29000000.004000071436 27869999.962999988347 3953045.014000058174 60337.566217185 2024-01-28T13:35:21.164746+00:00 19994330.288999918848 29000000.028000000864 27870000.067000001669 3949435.981999992859 60337.566228937 2024-01-28T13:35:22.180135+00:00 19994330.284000039101 28999999.977999929339 27869999.968000009656 3953227.018000007141 60337.566240327 2024-01-28T13:35:23.164280+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3951803.113999962807 60337.566252080 2024-01-28T13:35:24.179669+00:00 19994330.289000030607 28999999.977999929339 27870000.037999991328 3950924.881999969017 60337.566263470 2024-01-28T13:35:25.163813+00:00 19994330.282999988645 29000000.024000048637 27870000.002000000328 3952072.922000051010 60337.566275222 2024-01-28T13:35:26.179202+00:00 19994330.289000000805 28999999.973999980837 27869999.964999999851 3952511.075000048149 60337.566286613 2024-01-28T13:35:27.163346+00:00 19994330.285000000149 29000000.001000050455 27870000.032000008970 3946927.036999940872 60337.566298365 2024-01-28T13:35:28.178735+00:00 19994330.287000011653 29000000.031999949366 27870000.005000028759 3949650.991000055801 60337.566309756 2024-01-28T13:35:29.162880+00:00 19994330.285999998450 28999999.991999980062 27870000.010999981314 3950243.883999944199 60337.566321508 2024-01-28T13:35:30.178269+00:00 19994330.287999998778 28999999.989000078291 27870000.027000010014 3950978.138000010978 60337.566332898 2024-01-28T13:35:31.162414+00:00 19994330.282999988645 29000000.007999900728 27869999.973999980837 3953263.013999938965 60337.566344650 2024-01-28T13:35:32.177802+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3954943.898000001907 60337.566356041 2024-01-28T13:35:33.161948+00:00 19994330.284000009298 28999999.971999999136 27869999.947000030428 3952296.987000108231 60337.566367793 2024-01-28T13:35:34.177336+00:00 19994330.289999991655 29000000.020999908447 27869999.989000018686 3954964.083999990951 60337.566379365 2024-01-28T13:35:35.177102+00:00 19994330.287000000477 29000000.003000020981 27870000.093999978155 3953678.881999969017 60337.566390936 2024-01-28T13:35:36.176869+00:00 19994330.283000018448 28999999.991000059992 27869999.917999979109 3954382.062000035774 60337.566402507 2024-01-28T13:35:37.176636+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3954529.050999999046 60337.566414079 2024-01-28T13:35:38.176403+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3952312.946999907028 60337.566425650 2024-01-28T13:35:39.176169+00:00 19994330.283999979496 29000000.045000001788 27870000.100999951363 3956551.080000042915 60337.566437222 2024-01-28T13:35:40.175936+00:00 19994330.285000029951 28999999.947999998927 27869999.946000099182 3954122.953999996185 60337.566448793 2024-01-28T13:35:41.175702+00:00 19994330.287000000477 29000000.023000009358 27870000.000000000000 3954349.952999948990 60337.566460364 2024-01-28T13:35:42.175469+00:00 19994330.286000009626 28999999.997999999672 27870000.054999951273 3949928.007000089157 60337.566471936 2024-01-28T13:35:43.175236+00:00 19994330.287999991328 29000000.013999979943 27869999.981999989599 3953750.018000007141 60337.566483507 2024-01-28T13:35:44.175003+00:00 19994330.283999979496 29000000.001000020653 27869999.978000041097 3948715.010999917984 60337.566495079 2024-01-28T13:35:45.174769+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3946968.961000084877 60337.566506650 2024-01-28T13:35:46.174536+00:00 19994330.287000000477 28999999.993000000715 27869999.966000080109 3949892.005999923218 60337.566518221 2024-01-28T13:35:47.174303+00:00 19994330.284000039101 29000000.012999981642 27869999.981999989599 3951749.077000021935 60337.566529793 2024-01-28T13:35:48.174070+00:00 19994330.287000000477 28999999.984000001103 27870000.046999931335 3955349.960000038147 60337.566541364 2024-01-28T13:35:49.173837+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3954271.980000019073 60337.566552935 2024-01-28T13:35:50.173603+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3953990.034999967087 60337.566564507 2024-01-28T13:35:51.173370+00:00 19994330.285999950022 28999999.991000000387 27869999.983000040054 3951587.927000045776 60337.566576078 2024-01-28T13:35:52.173137+00:00 19994330.288000050932 28999999.982999980450 27870000.021999958903 3955322.023000001907 60337.566587649 2024-01-28T13:35:53.172904+00:00 19994330.282999988645 28999999.977000001818 27869999.979000091553 3952819.036999940872 60337.566599221 2024-01-28T13:35:54.172670+00:00 19994330.286000009626 29000000.024000048637 27870000.038999918848 3951575.911000012886 60337.566610792 2024-01-28T13:35:55.172437+00:00 19994330.286999940872 29000000.018999990076 27870000.004000071436 3950622.136999965180 60337.566622363 2024-01-28T13:35:56.172205+00:00 19994330.287000060081 29000000.011999960989 27870000.018999930471 3950146.993999999948 60337.566633935 2024-01-28T13:35:57.171970+00:00 19994330.288999918848 28999999.972999989986 27869999.995000001043 3950156.955999999773 60337.566645687 2024-01-28T13:35:58.187359+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3954550.013999999035 60337.566657078 2024-01-28T13:35:59.171505+00:00 19994330.286000009626 29000000.001999970526 27869999.945000000298 3952126.117000001017 60337.566668649 2024-01-28T13:36:00.171269+00:00 19994330.286000009626 29000000.029000040144 27870000.067999999970 3951261.842999998014 60337.566680220 2024-01-28T13:36:01.171037+00:00 19994330.282999988645 28999999.946999911219 27869999.963999990374 3954059.038000002969 60337.566691792 2024-01-28T13:36:02.170805+00:00 19994330.287999991328 28999999.983000040054 27869999.959000021219 3952527.938999998849 60337.566703363 2024-01-28T13:36:03.170571+00:00 19994330.287000060081 29000000.045000080019 27870000.037999991328 3951577.024999998976 60337.566714935 2024-01-28T13:36:04.170338+00:00 19994330.288999918848 29000000.005999919027 27870000.004000011832 3948842.973000004888 60337.566726506 2024-01-28T13:36:05.170105+00:00 19994330.287999991328 28999999.950000051409 27869999.991000000387 3956164.026999995112 60337.566738077 2024-01-28T13:36:06.169872+00:00 19994330.282999988645 29000000.054000020027 27869999.981999989599 3953432.012000001967 60337.566749649 2024-01-28T13:36:07.169638+00:00 19994330.282999988645 28999999.990999940783 27870000.021000031382 3950614.028999999166 60337.566761220 2024-01-28T13:36:08.169405+00:00 19994330.285000089556 28999999.977000001818 27869999.982999980450 3954759.010999999940 60337.566772792 2024-01-28T13:36:09.169171+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3952603.960000000894 60337.566784363 2024-01-28T13:36:10.168938+00:00 19994330.286000009626 28999999.973000049591 27870000.018999990076 3953229.013999999035 60337.566795934 2024-01-28T13:36:11.168705+00:00 19994330.284000039101 28999999.993999961764 27870000.016999959946 3955187.994999996852 60337.566807506 2024-01-28T13:36:12.168472+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3952503.031999997795 60337.566819077 2024-01-28T13:36:13.168239+00:00 19994330.288999918848 29000000.014000058174 27870000.006999969482 3951720.909000008833 60337.566830648 2024-01-28T13:36:14.168006+00:00 19994330.286000009626 28999999.978999968618 27869999.941000040621 3954108.072999998927 60337.566842220 2024-01-28T13:36:15.167772+00:00 19994330.282999988645 28999999.993000030518 27870000.020999971777 3951641.936000003945 60337.566853791 2024-01-28T13:36:16.167539+00:00 19994330.287999991328 29000000.045000001788 27869999.982000049204 3950314.025999993086 60337.566865362 2024-01-28T13:36:17.167306+00:00 19994330.286000009626 28999999.951999999583 27869999.980999950320 3955790.040999994148 60337.566876934 2024-01-28T13:36:18.167072+00:00 19994330.287000060081 29000000.028999991715 27870000.024999979883 3952360.917000011075 60337.566888505 2024-01-28T13:36:19.166839+00:00 19994330.289999961853 28999999.999000009149 27870000.048000101000 3948295.016999990214 60337.566900076 2024-01-28T13:36:20.166607+00:00 19994330.282000001520 28999999.973000001162 27869999.961999889463 3948197.971000000834 60337.566911829 2024-01-28T13:36:21.181994+00:00 19994330.285000000149 29000000.019999980927 27870000.022999998182 3946377.035000010859 60337.566923219 2024-01-28T13:36:22.166140+00:00 19994330.287999998778 29000000.024000018835 27869999.991000059992 3944951.020999997854 60337.566934971 2024-01-28T13:36:23.181528+00:00 19994330.283999990672 28999999.957999970764 27870000.006999969482 3947421.045000001788 60337.566946362 2024-01-28T13:36:24.165673+00:00 19994330.287000000477 28999999.988000009209 27869999.989000078291 3949083.920999988914 60337.566958114 2024-01-28T13:36:25.181060+00:00 19994330.286000009626 29000000.039000000805 27869999.988999959081 3950859.017000005115 60337.566969505 2024-01-28T13:36:26.165207+00:00 19994330.288999971002 29000000.026000019163 27870000.046999931335 3949438.018999993801 60337.566981257 2024-01-28T13:36:27.180594+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3946840.035000010859 60337.566992647 2024-01-28T13:36:28.164739+00:00 19994330.287000000477 29000000.004000011832 27869999.956000089645 3953890.913999990094 60337.567004399 2024-01-28T13:36:29.180128+00:00 19994330.284000009298 28999999.996999979019 27870000.049999948591 3952276.115000010002 60337.567015790 2024-01-28T13:36:30.164273+00:00 19994330.285999979824 28999999.995000001043 27869999.970000028610 3950310.963999987114 60337.567027542 2024-01-28T13:36:31.179661+00:00 19994330.287000000477 29000000.002999961376 27869999.993999961764 3953524.070000023115 60337.567038933 2024-01-28T13:36:32.163807+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3955099.880999981891 60337.567050685 2024-01-28T13:36:33.179195+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3955516.069000006188 60337.567062076 2024-01-28T13:36:34.163341+00:00 19994330.289000030607 28999999.977999988943 27869999.989000078291 3953882.002000004053 60337.567073828 2024-01-28T13:36:35.178729+00:00 19994330.282999988645 29000000.019000049680 27870000.049000021070 3952051.951000005007 60337.567085219 2024-01-28T13:36:36.162875+00:00 19994330.284999970347 28999999.991999980062 27869999.927999999374 3953983.057999997865 60337.567096971 2024-01-28T13:36:37.178261+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3952810.982999979984 60337.567108361 2024-01-28T13:36:38.162408+00:00 19994330.286000009626 29000000.009000059217 27870000.035000000149 3948360.002000004053 60337.567120113 2024-01-28T13:36:39.177796+00:00 19994330.283999979496 28999999.986999988556 27869999.921000000089 3953289.004999995232 60337.567131504 2024-01-28T13:36:40.161941+00:00 19994330.289000030607 28999999.991999980062 27870000.011999990791 3952659.039000004996 60337.567143256 2024-01-28T13:36:41.177328+00:00 19994330.288999971002 29000000.014999989420 27870000.006000008434 3950592.925999999046 60337.567154828 2024-01-28T13:36:42.177096+00:00 19994330.282999988645 28999999.971999999136 27869999.979999989271 3950533.876000016928 60337.567166399 2024-01-28T13:36:43.176863+00:00 19994330.287000000477 29000000.032000061125 27870000.018999990076 3955415.086999983061 60337.567177970 2024-01-28T13:36:44.176629+00:00 19994330.285000029951 28999999.997999910265 27869999.982000019401 3949262.055000007153 60337.567189542 2024-01-28T13:36:45.176396+00:00 19994330.284999970347 28999999.958000060171 27870000.037000000477 3952554.000999987125 60337.567201113 2024-01-28T13:36:46.176163+00:00 19994330.287000060081 29000000.029999971390 27870000.005999978632 3952292.051000028849 60337.567212684 2024-01-28T13:36:47.175929+00:00 19994330.287999991328 29000000.011999960989 27869999.966000020504 3948343.933999984991 60337.567224256 2024-01-28T13:36:48.175696+00:00 19994330.286000009626 28999999.956000089645 27870000.006999969482 3956351.970999985933 60337.567235827 2024-01-28T13:36:49.175463+00:00 19994330.286999940872 29000000.077999949455 27870000.002000030130 3952586.016000003088 60337.567247399 2024-01-28T13:36:50.175230+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3953005.008000016212 60337.567258970 2024-01-28T13:36:51.174996+00:00 19994330.286000009626 28999999.960000038147 27870000.004000011832 3950640.969999998808 60337.567270541 2024-01-28T13:36:52.174763+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3955259.981999992859 60337.567282113 2024-01-28T13:36:53.174530+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3949730.104000002146 60337.567293684 2024-01-28T13:36:54.174297+00:00 19994330.289000030607 28999999.989000000060 27869999.990000009537 3950378.050000011921 60337.567305255 2024-01-28T13:36:55.174063+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3950101.952999978792 60337.567316827 2024-01-28T13:36:56.173830+00:00 19994330.287999991328 29000000.046999990940 27870000.087000008672 3952252.925999999046 60337.567328398 2024-01-28T13:36:57.173597+00:00 19994330.282000061125 28999999.974000010639 27869999.959999918938 3945454.932999997865 60337.567339969 2024-01-28T13:36:58.173364+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3951304.137000023853 60337.567351360 2024-01-28T13:36:59.157508+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3952842.862999976147 60337.567363112 2024-01-28T13:37:00.172895+00:00 19994330.289999961853 28999999.978999998420 27870000.002999901772 3951258.174000024796 60337.567374503 2024-01-28T13:37:01.157041+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3948925.886999994982 60337.567386255 2024-01-28T13:37:02.172431+00:00 19994330.284999970347 28999999.955000009388 27869999.927999969572 3950766.995000004768 60337.567397646 2024-01-28T13:37:03.156576+00:00 19994330.282000061125 29000000.083999991417 27870000.111000061035 3951028.995999991894 60337.567409398 2024-01-28T13:37:04.171964+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3950424.125000000000 60337.567420969 2024-01-28T13:37:05.171731+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3950736.949000000954 60337.567432540 2024-01-28T13:37:06.171498+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3951563.980000019073 60337.567444112 2024-01-28T13:37:07.171264+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3945019.927999972831 60337.567455683 2024-01-28T13:37:08.171031+00:00 19994330.291000008583 28999999.950999978930 27870000.011000040919 3949299.041000009049 60337.567467255 2024-01-28T13:37:09.170798+00:00 19994330.287000060081 29000000.041000008583 27869999.979999899864 3949161.976999998093 60337.567478826 2024-01-28T13:37:10.170565+00:00 19994330.281000021845 28999999.999000009149 27869999.962000008672 3947423.077000021935 60337.567490397 2024-01-28T13:37:11.170331+00:00 19994330.286999940872 29000000.008000019938 27870000.050000071526 3950946.924999951851 60337.567501969 2024-01-28T13:37:12.170098+00:00 19994330.284999970347 28999999.983999971300 27870000.003999948502 3949553.012000023853 60337.567513540 2024-01-28T13:37:13.169865+00:00 19994330.285000000149 28999999.990000009537 27870000.024000048637 3949656.987999976147 60337.567525112 2024-01-28T13:37:14.169631+00:00 19994330.287000000477 29000000.003999948502 27869999.920000001788 3949575.010000050068 60337.567536683 2024-01-28T13:37:15.169398+00:00 19994330.289999999106 29000000.046000000089 27870000.056000001729 3951994.961999952793 60337.567548255 2024-01-28T13:37:16.169165+00:00 19994330.282999999821 28999999.962000008672 27869999.982000000775 3954896.935000001919 60337.567559826 2024-01-28T13:37:17.168931+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3953876.129999995232 60337.567571397 2024-01-28T13:37:18.168698+00:00 19994330.282999988645 29000000.019999980927 27869999.997999999672 3947882.008000016212 60337.567582969 2024-01-28T13:37:19.168465+00:00 19994330.287999998778 28999999.974000100046 27870000.008999999613 3947630.051999986172 60337.567594540 2024-01-28T13:37:20.168232+00:00 19994330.287000000477 29000000.022999998182 27870000.030999988317 3954040.990000010002 60337.567606111 2024-01-28T13:37:21.167999+00:00 19994330.286000009626 28999999.978999968618 27870000.011000011116 3953547.901000022888 60337.567617683 2024-01-28T13:37:22.167765+00:00 19994330.285999979824 28999999.980999950320 27869999.972999989986 3955920.075999975204 60337.567629254 2024-01-28T13:37:23.167532+00:00 19994330.287000000477 29000000.007000088692 27869999.977999988943 3952963.972999989986 60337.567640825 2024-01-28T13:37:24.167299+00:00 19994330.286000009626 29000000.039999961853 27870000.038000050932 3949649.993000030983 60337.567652397 2024-01-28T13:37:25.167066+00:00 19994330.285000000149 28999999.981999989599 27869999.988999959081 3953348.983999968041 60337.567663968 2024-01-28T13:37:26.166833+00:00 19994330.288000021130 28999999.996999979019 27870000.004000011832 3953233.040000020992 60337.567675539 2024-01-28T13:37:27.166599+00:00 19994330.282999988645 29000000.003000020981 27870000.027000010014 3952391.942000031006 60337.567687292 2024-01-28T13:37:28.181987+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3950174.985999941826 60337.567698682 2024-01-28T13:37:29.166133+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3948702.995000004768 60337.567710434 2024-01-28T13:37:30.181521+00:00 19994330.287999991328 29000000.013000000268 27869999.960999969393 3956493.193000019062 60337.567721825 2024-01-28T13:37:31.165666+00:00 19994330.286000009626 28999999.982999999076 27870000.010000050068 3957213.851999998093 60337.567733577 2024-01-28T13:37:32.181054+00:00 19994330.282999988645 29000000.025999989361 27870000.043999969959 3956851.922999978065 60337.567744968 2024-01-28T13:37:33.165200+00:00 19994330.284999970347 28999999.978000000119 27869999.974999960512 3951542.117000042927 60337.567756720 2024-01-28T13:37:34.180588+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3954966.937999964226 60337.567768110 2024-01-28T13:37:35.164733+00:00 19994330.284000039101 28999999.979999989271 27869999.974000100046 3950938.024000049103 60337.567779862 2024-01-28T13:37:36.180121+00:00 19994330.288999971002 28999999.980000019073 27870000.048999909312 3955152.912999988068 60337.567791253 2024-01-28T13:37:37.164267+00:00 19994330.287000000477 29000000.049999978393 27870000.033000111580 3948377.106999992859 60337.567803005 2024-01-28T13:37:38.179654+00:00 19994330.285000029951 28999999.961000028998 27869999.933999899775 3948770.995000004768 60337.567814396 2024-01-28T13:37:39.163801+00:00 19994330.282999929041 28999999.988999988884 27870000.003000020981 3953083.972000002861 60337.567826148 2024-01-28T13:37:40.179188+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3955033.052999972831 60337.567837539 2024-01-28T13:37:41.163334+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3949661.911000012886 60337.567849291 2024-01-28T13:37:42.178722+00:00 19994330.285000089556 29000000.013000011444 27869999.958999991417 3946352.995999991894 60337.567860682 2024-01-28T13:37:43.162868+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3951775.055000007153 60337.567872433 2024-01-28T13:37:44.178255+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3951056.013000010978 60337.567883824 2024-01-28T13:37:45.162400+00:00 19994330.283999919891 28999999.999000009149 27870000.003000020981 3948094.073000013828 60337.567895576 2024-01-28T13:37:46.177789+00:00 19994330.287000060081 29000000.024999979883 27870000.017000079155 3952815.843999981880 60337.567906967 2024-01-28T13:37:47.161935+00:00 19994330.282999988645 28999999.974000040442 27869999.977000001818 3956563.069000006188 60337.567918719 2024-01-28T13:37:48.177323+00:00 19994330.287999991328 28999999.995000001043 27870000.066999908537 3957606.993999958038 60337.567930290 2024-01-28T13:37:49.177089+00:00 19994330.284999970347 29000000.003999948502 27869999.930000070482 3953167.009000002872 60337.567941862 2024-01-28T13:37:50.176855+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3949541.949000000954 60337.567953433 2024-01-28T13:37:51.176622+00:00 19994330.284000039101 29000000.004000071436 27870000.046000000089 3950993.083000003826 60337.567965005 2024-01-28T13:37:52.176389+00:00 19994330.286000009626 28999999.990999940783 27869999.942999958992 3953448.029000043869 60337.567976576 2024-01-28T13:37:53.176156+00:00 19994330.286999940872 29000000.012000080198 27870000.037999998778 3952316.946999967098 60337.567988147 2024-01-28T13:37:54.175923+00:00 19994330.284000039101 28999999.979999899864 27869999.999999988824 3951240.947000027169 60337.567999719 2024-01-28T13:37:55.175689+00:00 19994330.289999961853 28999999.993000030518 27869999.986999999732 3951517.154999970924 60337.568011290 2024-01-28T13:37:56.175456+00:00 19994330.280000090599 29000000.037000060081 27870000.037000000477 3949964.838999987114 60337.568022861 2024-01-28T13:37:57.175223+00:00 19994330.289999961853 28999999.971999999136 27869999.957999989390 3948020.006000041962 60337.568034433 2024-01-28T13:37:58.174990+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3949195.065999985207 60337.568046004 2024-01-28T13:37:59.174757+00:00 19994330.284999970347 29000000.013999938965 27869999.983000010252 3951325.975000023842 60337.568057575 2024-01-28T13:38:00.174521+00:00 19994330.284999970347 28999999.977000001818 27870000.041999999434 3952049.974999963772 60337.568069147 2024-01-28T13:38:01.174290+00:00 19994330.287000060081 29000000.027000069618 27870000.006999999285 3952671.954999982845 60337.568080537 2024-01-28T13:38:02.158436+00:00 19994330.286999940872 29000000.029999971390 27870000.008999999613 3954536.007000029087 60337.568092289 2024-01-28T13:38:03.173823+00:00 19994330.284000039101 28999999.985999941826 27869999.954999979585 3952350.047999978065 60337.568103680 2024-01-28T13:38:04.157969+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3952376.039000033867 60337.568115432 2024-01-28T13:38:05.173357+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3949185.018000007141 60337.568126823 2024-01-28T13:38:06.157502+00:00 19994330.284000039101 28999999.968000050634 27870000.032000008970 3956860.935000001919 60337.568138575 2024-01-28T13:38:07.172891+00:00 19994330.287999998778 28999999.999000001699 27869999.991000000387 3950191.002999960911 60337.568149966 2024-01-28T13:38:08.157036+00:00 19994330.285999998450 29000000.028000000864 27870000.032999988645 3951553.082000017166 60337.568161718 2024-01-28T13:38:09.172424+00:00 19994330.286000009626 28999999.999999988824 27869999.991000000387 3950768.013999999035 60337.568173109 2024-01-28T13:38:10.156569+00:00 19994330.285000000149 29000000.008999999613 27869999.958000000566 3955698.865999997128 60337.568184861 2024-01-28T13:38:11.171958+00:00 19994330.287999998778 28999999.956000000238 27870000.000999990851 3953484.065000057220 60337.568196251 2024-01-28T13:38:12.156103+00:00 19994330.289999991655 29000000.029000010341 27870000.016000028700 3952557.956999897957 60337.568208003 2024-01-28T13:38:13.171491+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3956898.019000052940 60337.568219575 2024-01-28T13:38:14.171258+00:00 19994330.285999979824 28999999.999000009149 27870000.014999989420 3953982.990000010002 60337.568231146 2024-01-28T13:38:15.171024+00:00 19994330.288000021130 29000000.010999981314 27870000.035000089556 3952913.046999930870 60337.568242718 2024-01-28T13:38:16.170792+00:00 19994330.282999988645 28999999.995000001043 27870000.003999948502 3957172.014000058174 60337.568254289 2024-01-28T13:38:17.170558+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3953236.945000051986 60337.568265860 2024-01-28T13:38:18.170325+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3955448.900999904145 60337.568277432 2024-01-28T13:38:19.170092+00:00 19994330.289000030607 28999999.954999979585 27869999.976000070572 3953338.154000043869 60337.568289003 2024-01-28T13:38:20.169858+00:00 19994330.281999949366 29000000.023999989033 27869999.992999911308 3953252.978000044823 60337.568300574 2024-01-28T13:38:21.169625+00:00 19994330.285000029951 28999999.995999988168 27869999.986999988556 3953758.909999967087 60337.568312146 2024-01-28T13:38:22.169392+00:00 19994330.290000021458 29000000.008999999613 27870000.037999991328 3952391.105000019073 60337.568323717 2024-01-28T13:38:23.169159+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3955326.980000019073 60337.568335288 2024-01-28T13:38:24.168925+00:00 19994330.286000009626 29000000.020999971777 27870000.055999990553 3951167.046999930870 60337.568346860 2024-01-28T13:38:25.168692+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3955426.957000017166 60337.568358431 2024-01-28T13:38:26.168459+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3953539.996999979019 60337.568370002 2024-01-28T13:38:27.168225+00:00 19994330.286000009626 28999999.965000029653 27869999.958000060171 3951938.980000019073 60337.568381574 2024-01-28T13:38:28.167992+00:00 19994330.283999979496 29000000.001000050455 27870000.010999921709 3952697.026000022888 60337.568393145 2024-01-28T13:38:29.167759+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3951917.898000001907 60337.568404717 2024-01-28T13:38:30.167526+00:00 19994330.284999970347 29000000.003999948502 27869999.925999999046 3952703.000999927986 60337.568416288 2024-01-28T13:38:31.167292+00:00 19994330.290000021458 29000000.002000089735 27870000.072000030428 3956333.114000082016 60337.568427859 2024-01-28T13:38:32.167059+00:00 19994330.285000029951 29000000.014999989420 27869999.931000001729 3958157.014999986161 60337.568439431 2024-01-28T13:38:33.166825+00:00 19994330.288999971002 28999999.998999949545 27870000.028999999166 3952209.006999969017 60337.568451002 2024-01-28T13:38:34.166592+00:00 19994330.287000060081 28999999.968000050634 27869999.956999998540 3957430.945000051986 60337.568462755 2024-01-28T13:38:35.181980+00:00 19994330.282999988645 29000000.025999899954 27870000.094000011683 3952505.009999989998 60337.568474145 2024-01-28T13:38:36.166126+00:00 19994330.282999988645 29000000.000000000000 27869999.943999979645 3953277.000999927986 60337.568485897 2024-01-28T13:38:37.181514+00:00 19994330.287999991328 28999999.981000069529 27869999.973000019789 3954455.976000071038 60337.568497288 2024-01-28T13:38:38.165660+00:00 19994330.283999919891 29000000.021999958903 27870000.055999990553 3951959.031000018120 60337.568509040 2024-01-28T13:38:39.181048+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3958982.034999967087 60337.568520430 2024-01-28T13:38:40.165194+00:00 19994330.287000060081 29000000.004999998957 27869999.974000010639 3958789.996999979019 60337.568532183 2024-01-28T13:38:41.180581+00:00 19994330.286999940872 29000000.009999990463 27870000.070999979973 3953081.052999972831 60337.568543573 2024-01-28T13:38:42.164727+00:00 19994330.282999988645 28999999.974000100046 27869999.949999991804 3953921.981000065804 60337.568555325 2024-01-28T13:38:43.180115+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3954170.967000008095 60337.568566716 2024-01-28T13:38:44.164260+00:00 19994330.286000009626 28999999.991999998689 27869999.987999979407 3957361.916000009049 60337.568578468 2024-01-28T13:38:45.179648+00:00 19994330.286000009626 29000000.019999999553 27870000.021000031382 3946700.078999996185 60337.568589859 2024-01-28T13:38:46.163794+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3955417.942999958992 60337.568601611 2024-01-28T13:38:47.179181+00:00 19994330.286000009626 29000000.011000011116 27869999.995000001043 3954990.955000042915 60337.568613002 2024-01-28T13:38:48.163327+00:00 19994330.287000060081 28999999.978000000119 27870000.009999990463 3962226.100999950897 60337.568624754 2024-01-28T13:38:49.178715+00:00 19994330.282999988645 29000000.018999990076 27869999.991000000387 3948770.006000041962 60337.568636144 2024-01-28T13:38:50.162860+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3952935.957999945153 60337.568647896 2024-01-28T13:38:51.178248+00:00 19994330.286000009626 28999999.979999989271 27869999.963000059128 3959249.024000049103 60337.568659287 2024-01-28T13:38:52.162394+00:00 19994330.284000039101 29000000.034000009298 27870000.011999960989 3956079.050999999046 60337.568671039 2024-01-28T13:38:53.177782+00:00 19994330.288999918848 29000000.009000029415 27870000.013000011444 3953570.893000007141 60337.568682430 2024-01-28T13:38:54.161928+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3951186.088999987114 60337.568694182 2024-01-28T13:38:55.177315+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954730.868999958038 60337.568705572 2024-01-28T13:38:56.161460+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3955303.159999967087 60337.568717325 2024-01-28T13:38:57.176849+00:00 19994330.284000039101 28999999.998000029474 27869999.978000041097 3954365.976000071038 60337.568728715 2024-01-28T13:38:58.160994+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3954616.906000018120 60337.568740468 2024-01-28T13:38:59.176382+00:00 19994330.284000039101 29000000.016000028700 27869999.998999949545 3952961.043999909889 60337.568752039 2024-01-28T13:39:00.176148+00:00 19994330.289000030607 29000000.010999981314 27869999.983000040054 3951364.037000060081 60337.568763610 2024-01-28T13:39:01.175916+00:00 19994330.287999998778 28999999.969999969006 27870000.001000050455 3950410.011000037193 60337.568775182 2024-01-28T13:39:02.175683+00:00 19994330.285000000149 28999999.980000078678 27870000.038999918848 3948766.940999985207 60337.568786753 2024-01-28T13:39:03.175449+00:00 19994330.286000009626 28999999.998999949545 27869999.948000069708 3950683.929999948014 60337.568798324 2024-01-28T13:39:04.175216+00:00 19994330.285000000149 29000000.026000019163 27870000.025999899954 3949426.069000006188 60337.568809896 2024-01-28T13:39:05.174983+00:00 19994330.283999990672 28999999.996999979019 27869999.991000059992 3949803.912000060081 60337.568821467 2024-01-28T13:39:06.174750+00:00 19994330.288000021130 29000000.022999998182 27870000.029000040144 3955167.097999929916 60337.568832858 2024-01-28T13:39:07.158895+00:00 19994330.285999979824 28999999.977000001818 27870000.009999990463 3955011.963999987114 60337.568844610 2024-01-28T13:39:08.174284+00:00 19994330.289000000805 29000000.034999970347 27870000.013999938965 3948755.092000008095 60337.568856000 2024-01-28T13:39:09.158428+00:00 19994330.286000009626 28999999.958999991417 27869999.935000058264 3951849.866999983788 60337.568867752 2024-01-28T13:39:10.173817+00:00 19994330.285000000149 29000000.030000090599 27870000.065000001341 3949737.105000019073 60337.568879143 2024-01-28T13:39:11.157962+00:00 19994330.283999979496 28999999.964999910444 27869999.973000001162 3953338.966000080109 60337.568890895 2024-01-28T13:39:12.173350+00:00 19994330.285000000149 29000000.031000021845 27869999.996999990195 3953017.909999967087 60337.568902286 2024-01-28T13:39:13.157495+00:00 19994330.285000000149 28999999.977000001818 27870000.002000000328 3949616.083999990951 60337.568914038 2024-01-28T13:39:14.172883+00:00 19994330.291999999434 29000000.021999958903 27869999.991000011563 3949816.975000023842 60337.568925429 2024-01-28T13:39:15.157030+00:00 19994330.284000039101 29000000.005000110716 27870000.006999999285 3949330.993999958038 60337.568937181 2024-01-28T13:39:16.172417+00:00 19994330.287000000477 28999999.946999911219 27869999.989999979734 3951995.026999949943 60337.568948572 2024-01-28T13:39:17.156563+00:00 19994330.285999950022 29000000.036000009626 27870000.010000020266 3946712.059000014793 60337.568960323 2024-01-28T13:39:18.171951+00:00 19994330.286000009626 29000000.006000038236 27869999.968999978155 3953039.948000072967 60337.568971714 2024-01-28T13:39:19.156096+00:00 19994330.286000009626 28999999.993000030518 27870000.012000020593 3947787.967000008095 60337.568983466 2024-01-28T13:39:20.171485+00:00 19994330.283999979496 28999999.988999959081 27870000.024999979883 3952716.148999928962 60337.568994857 2024-01-28T13:39:21.155630+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3956956.861000061035 60337.569006609 2024-01-28T13:39:22.171018+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3954741.009999989998 60337.569018180 2024-01-28T13:39:23.170784+00:00 19994330.286000009626 28999999.984999988228 27870000.021000031382 3953019.993000030983 60337.569029752 2024-01-28T13:39:24.170551+00:00 19994330.282999988645 29000000.027000010014 27869999.975999951363 3955159.025999904145 60337.569041323 2024-01-28T13:39:25.170318+00:00 19994330.287000000477 28999999.974000010639 27870000.010000050068 3946408.041000009049 60337.569052895 2024-01-28T13:39:26.170085+00:00 19994330.286000009626 29000000.033999979496 27870000.053999960423 3952562.990000010002 60337.569064466 2024-01-28T13:39:27.169852+00:00 19994330.283999979496 28999999.968000020832 27869999.964000049978 3951881.978000044823 60337.569076037 2024-01-28T13:39:28.169618+00:00 19994330.292000059038 28999999.962999999523 27869999.984999950975 3953499.937999964226 60337.569087609 2024-01-28T13:39:29.169385+00:00 19994330.284999970347 29000000.003999978304 27869999.955999970436 3952637.985000013839 60337.569099180 2024-01-28T13:39:30.169151+00:00 19994330.284000039101 29000000.041000008583 27870000.048000101000 3953409.101999998093 60337.569110751 2024-01-28T13:39:31.168919+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3950972.927999972831 60337.569122323 2024-01-28T13:39:32.168685+00:00 19994330.284999970347 28999999.967000011355 27869999.987999919802 3954729.110000013839 60337.569133894 2024-01-28T13:39:33.168452+00:00 19994330.286000009626 29000000.038999971002 27870000.042999979109 3952098.949000000954 60337.569145465 2024-01-28T13:39:34.168219+00:00 19994330.287000060081 28999999.948000010103 27869999.897000070661 3950946.925999999046 60337.569157037 2024-01-28T13:39:35.167985+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3954648.004999995232 60337.569168608 2024-01-28T13:39:36.167753+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3955527.095000029076 60337.569180179 2024-01-28T13:39:37.167519+00:00 19994330.282999988645 29000000.038999971002 27870000.042000059038 3953333.990000010002 60337.569191751 2024-01-28T13:39:38.167285+00:00 19994330.289999961853 28999999.957000020891 27869999.967999938875 3950115.067000031006 60337.569203322 2024-01-28T13:39:39.167053+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3949569.873999952804 60337.569214894 2024-01-28T13:39:40.166819+00:00 19994330.287000060081 29000000.013999938965 27869999.986999988556 3951916.032999991905 60337.569226465 2024-01-28T13:39:41.166586+00:00 19994330.281999949366 28999999.977000001818 27870000.028000000864 3955544.019999980927 60337.569238036 2024-01-28T13:39:42.166352+00:00 19994330.287000060081 29000000.012000080198 27869999.951000090688 3953971.003000020981 60337.569249608 2024-01-28T13:39:43.166119+00:00 19994330.289999961853 29000000.002999901772 27870000.036999940872 3950165.990000010002 60337.569261360 2024-01-28T13:39:44.181508+00:00 19994330.287999991328 28999999.997000098228 27870000.011999960989 3950611.937000035774 60337.569272751 2024-01-28T13:39:45.165653+00:00 19994330.282999988645 28999999.962000008672 27869999.986000061035 3953762.985000013839 60337.569284503 2024-01-28T13:39:46.181040+00:00 19994330.286000009626 29000000.008999940008 27870000.000999931246 3952513.958999990951 60337.569295893 2024-01-28T13:39:47.165186+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3955941.058999896049 60337.569307646 2024-01-28T13:39:48.180575+00:00 19994330.287000060081 28999999.998000029474 27870000.000999931246 3957921.097000002861 60337.569319036 2024-01-28T13:39:49.164720+00:00 19994330.286999940872 28999999.980999950320 27869999.988000001758 3951673.930000067223 60337.569330788 2024-01-28T13:39:50.180108+00:00 19994330.284999970347 29000000.011999960989 27870000.002999998629 3953371.077000021935 60337.569342179 2024-01-28T13:39:51.164254+00:00 19994330.285000089556 29000000.011000040919 27870000.006000000983 3950658.901999949943 60337.569353931 2024-01-28T13:39:52.179641+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3952163.090000032913 60337.569365322 2024-01-28T13:39:53.163787+00:00 19994330.284999970347 29000000.037999991328 27870000.030999988317 3954705.861999989022 60337.569377074 2024-01-28T13:39:54.179175+00:00 19994330.287000000477 28999999.939000010490 27869999.989000018686 3956175.113999962807 60337.569388464 2024-01-28T13:39:55.163321+00:00 19994330.284000001848 29000000.024999979883 27869999.986999988556 3954463.024000049103 60337.569400216 2024-01-28T13:39:56.178708+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3950801.947000027169 60337.569411607 2024-01-28T13:39:57.162854+00:00 19994330.287999998778 28999999.988000039011 27869999.969000011683 3952301.930999993812 60337.569423359 2024-01-28T13:39:58.178242+00:00 19994330.287999998778 29000000.008999940008 27869999.970000028610 3955031.041000009049 60337.569434750 2024-01-28T13:39:59.162387+00:00 19994330.285999998450 29000000.004999998957 27870000.063999950886 3951892.052999972831 60337.569446502 2024-01-28T13:40:00.177774+00:00 19994330.282999988645 28999999.951000001281 27869999.921000000089 3952607.912999988068 60337.569457892 2024-01-28T13:40:01.161921+00:00 19994330.285000000149 29000000.018999990076 27870000.060999989510 3955715.083999990951 60337.569469645 2024-01-28T13:40:02.177309+00:00 19994330.289000000805 29000000.006999999285 27869999.992000039667 3956327.004999995232 60337.569481035 2024-01-28T13:40:03.161454+00:00 19994330.286000009626 28999999.997000008821 27870000.035999950022 3959104.019999980927 60337.569492788 2024-01-28T13:40:04.176843+00:00 19994330.287000000477 29000000.007999990135 27869999.971000019461 3953690.958999990951 60337.569504178 2024-01-28T13:40:05.160988+00:00 19994330.283999979496 29000000.013000011444 27869999.993000030518 3957292.905000091065 60337.569515930 2024-01-28T13:40:06.176376+00:00 19994330.289000000805 29000000.015999998897 27870000.062999960035 3956071.021999955177 60337.569527502 2024-01-28T13:40:07.176143+00:00 19994330.283999979496 28999999.961000028998 27869999.973999980837 3955174.069000006188 60337.569539073 2024-01-28T13:40:08.175910+00:00 19994330.287000000477 29000000.000999990851 27869999.934000018984 3948640.049999951851 60337.569550645 2024-01-28T13:40:09.175676+00:00 19994330.283000048250 28999999.993999961764 27870000.063000079244 3948888.889000058174 60337.569562216 2024-01-28T13:40:10.175443+00:00 19994330.290999948978 29000000.013000011444 27869999.964999910444 3952039.089999914169 60337.569573787 2024-01-28T13:40:11.175210+00:00 19994330.285000029951 28999999.975000020117 27870000.039000030607 3957237.060000061989 60337.569585178 2024-01-28T13:40:12.159355+00:00 19994330.283999979496 29000000.051999989897 27869999.978999968618 3952822.771000028122 60337.569596930 2024-01-28T13:40:13.174743+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3954938.092000008095 60337.569608320 2024-01-28T13:40:14.158888+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3957683.077999948990 60337.569620073 2024-01-28T13:40:15.174277+00:00 19994330.285000029951 29000000.010999981314 27870000.046000000089 3955926.986999989022 60337.569631463 2024-01-28T13:40:16.158422+00:00 19994330.284999970347 28999999.972000058740 27869999.965000029653 3955283.897000073921 60337.569643215 2024-01-28T13:40:17.173810+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3955600.071999907028 60337.569654606 2024-01-28T13:40:18.157956+00:00 19994330.285000029951 28999999.993999961764 27870000.004000071436 3950298.014000058174 60337.569666358 2024-01-28T13:40:19.173343+00:00 19994330.287000000477 29000000.011000040919 27869999.985999941826 3947974.953999996185 60337.569677749 2024-01-28T13:40:20.157489+00:00 19994330.285000029951 28999999.978999968618 27870000.013000011444 3953895.962999939919 60337.569689501 2024-01-28T13:40:21.172877+00:00 19994330.286999940872 29000000.008000019938 27870000.006000038236 3953655.057000041008 60337.569700892 2024-01-28T13:40:22.157022+00:00 19994330.284000039101 28999999.993999961764 27869999.944999929518 3955387.945000051986 60337.569712644 2024-01-28T13:40:23.172411+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3948175.055999993812 60337.569724034 2024-01-28T13:40:24.156556+00:00 19994330.284999970347 29000000.011000040919 27869999.979000091553 3953078.030999898911 60337.569735786 2024-01-28T13:40:25.171944+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3954611.003000020981 60337.569747177 2024-01-28T13:40:26.156089+00:00 19994330.284000039101 29000000.018000010401 27870000.037000060081 3951588.007000089157 60337.569758929 2024-01-28T13:40:27.171477+00:00 19994330.287999991328 28999999.984999898821 27869999.982000000775 3954597.924999999814 60337.569770320 2024-01-28T13:40:28.155623+00:00 19994330.287999991328 29000000.012000080198 27869999.995999999344 3955663.060000000056 60337.569782072 2024-01-28T13:40:29.171011+00:00 19994330.282000061125 28999999.955999970436 27870000.013999998569 3955629.055000000168 60337.569793643 2024-01-28T13:40:30.170778+00:00 19994330.284999970347 29000000.047999981791 27870000.002000000328 3955714.913000001106 60337.569805215 2024-01-28T13:40:31.170545+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3957070.978999999817 60337.569816786 2024-01-28T13:40:32.170311+00:00 19994330.286999940872 29000000.037999991328 27870000.010000020266 3959189.050999999046 60337.569828358 2024-01-28T13:40:33.170078+00:00 19994330.288000110537 28999999.973999980837 27869999.993000000715 3952355.046000000089 60337.569839929 2024-01-28T13:40:34.169845+00:00 19994330.286999940872 28999999.964000109583 27869999.994999971241 3947931.892000000924 60337.569851500 2024-01-28T13:40:35.169612+00:00 19994330.282999988645 29000000.011999960989 27869999.977000031620 3953593.020000000019 60337.569863072 2024-01-28T13:40:36.169379+00:00 19994330.287000060081 29000000.004000000656 27869999.992999970913 3955373.030000001192 60337.569874643 2024-01-28T13:40:37.169145+00:00 19994330.286000009626 29000000.021000001580 27870000.058000031859 3953919.942000002135 60337.569886214 2024-01-28T13:40:38.168912+00:00 19994330.283999919891 28999999.938000008464 27869999.935999989510 3950079.063999996055 60337.569897786 2024-01-28T13:40:39.168678+00:00 19994330.289000030607 29000000.021999999881 27870000.012000020593 3950824.052000001073 60337.569909357 2024-01-28T13:40:40.168445+00:00 19994330.284000039101 29000000.006999999285 27869999.988999959081 3958940.967000000179 60337.569920928 2024-01-28T13:40:41.168212+00:00 19994330.286999940872 29000000.027000010014 27870000.016000028700 3953857.891999997199 60337.569932500 2024-01-28T13:40:42.167978+00:00 19994330.289000030607 29000000.006999999285 27870000.029999971390 3953153.075000002980 60337.569944071 2024-01-28T13:40:43.167745+00:00 19994330.286000009626 28999999.988999988884 27870000.016000028700 3956182.956999994814 60337.569955642 2024-01-28T13:40:44.167512+00:00 19994330.282999988645 29000000.010999981314 27869999.989999949932 3948644.019000009168 60337.569967214 2024-01-28T13:40:45.167279+00:00 19994330.286999940872 28999999.995999988168 27870000.005000051111 3949123.089000002015 60337.569978785 2024-01-28T13:40:46.167045+00:00 19994330.289000030607 28999999.997000038624 27869999.982999920845 3949074.895999997854 60337.569990356 2024-01-28T13:40:47.166813+00:00 19994330.284999970347 28999999.993999961764 27869999.968000050634 3957008.060000001919 60337.570001928 2024-01-28T13:40:48.166579+00:00 19994330.285999998450 29000000.007000029087 27870000.011999960989 3955016.944999992847 60337.570013499 2024-01-28T13:40:49.166346+00:00 19994330.285999998450 28999999.989000018686 27870000.004000071436 3948393.195999994874 60337.570025071 2024-01-28T13:40:50.166113+00:00 19994330.285000000149 29000000.010999981314 27870000.013000011444 3949879.852000012994 60337.570036642 2024-01-28T13:40:51.165879+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3956015.930999993812 60337.570048213 2024-01-28T13:40:52.165646+00:00 19994330.287000000477 29000000.038000050932 27870000.008999940008 3952445.021999999881 60337.570059966 2024-01-28T13:40:53.181035+00:00 19994330.287000000477 28999999.969999969006 27869999.973999980837 3951888.040999994148 60337.570071356 2024-01-28T13:40:54.165180+00:00 19994330.285999998450 29000000.013000011444 27870000.006000038236 3953065.979000002146 60337.570083108 2024-01-28T13:40:55.180568+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3953184.054000005126 60337.570094499 2024-01-28T13:40:56.164713+00:00 19994330.287000000477 28999999.984000090510 27870000.019000049680 3952710.983999996912 60337.570106251 2024-01-28T13:40:57.180101+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3953639.034999995958 60337.570117642 2024-01-28T13:40:58.164247+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3950926.993000001181 60337.570129394 2024-01-28T13:40:59.179635+00:00 19994330.287999991328 29000000.032999988645 27869999.945000048727 3948849.962999999989 60337.570140785 2024-01-28T13:41:00.163778+00:00 19994330.287000000477 29000000.008000019938 27870000.090999960899 3950318.958000003826 60337.570152537 2024-01-28T13:41:01.179168+00:00 19994330.286000009626 28999999.973000049591 27869999.919000029564 3950195.870000004768 60337.570163927 2024-01-28T13:41:02.163313+00:00 19994330.287000000477 28999999.988999959081 27870000.057000041008 3951893.150999993086 60337.570175679 2024-01-28T13:41:03.178701+00:00 19994330.282999988645 29000000.050999999046 27869999.995999928564 3956329.069999992847 60337.570187070 2024-01-28T13:41:04.162847+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3952465.948000013828 60337.570198822 2024-01-28T13:41:05.178236+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3952900.080999999773 60337.570210213 2024-01-28T13:41:06.162381+00:00 19994330.286000009626 29000000.000999931246 27869999.954999998212 3953487.884000002872 60337.570221965 2024-01-28T13:41:07.177769+00:00 19994330.288999971002 29000000.004999998957 27870000.037999998778 3958487.065999985207 60337.570233355 2024-01-28T13:41:08.161914+00:00 19994330.285000029951 28999999.989000078291 27870000.006000000983 3954995.071000009775 60337.570245108 2024-01-28T13:41:09.177302+00:00 19994330.285999950022 28999999.986999988556 27869999.982000008225 3957265.900999993086 60337.570256498 2024-01-28T13:41:10.161448+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3953407.925999999046 60337.570268251 2024-01-28T13:41:11.176835+00:00 19994330.287000000477 29000000.042999979109 27870000.103999968618 3951863.052000015974 60337.570279641 2024-01-28T13:41:12.160982+00:00 19994330.285000029951 28999999.963000059128 27869999.955000009388 3957835.004999995232 60337.570291393 2024-01-28T13:41:13.176369+00:00 19994330.284999970347 29000000.004000000656 27869999.983000010252 3956028.005999981891 60337.570302784 2024-01-28T13:41:14.160515+00:00 19994330.287000060081 29000000.040999989957 27870000.032999988645 3949564.083000003826 60337.570314536 2024-01-28T13:41:15.175903+00:00 19994330.283999919891 28999999.971000000834 27869999.954999979585 3953914.919000000227 60337.570326108 2024-01-28T13:41:16.175670+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3954135.969000012148 60337.570337498 2024-01-28T13:41:17.159814+00:00 19994330.287000060081 29000000.039999991655 27870000.032000008970 3954289.988999993075 60337.570349250 2024-01-28T13:41:18.175203+00:00 19994330.283999919891 28999999.984000001103 27869999.989000018686 3952147.044000000227 60337.570360641 2024-01-28T13:41:19.159349+00:00 19994330.286000009626 28999999.999000009149 27870000.060999989510 3953431.981999992859 60337.570372393 2024-01-28T13:41:20.174737+00:00 19994330.286000009626 29000000.023999989033 27869999.977999988943 3951487.042000025976 60337.570383783 2024-01-28T13:41:21.158882+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3952883.966999977827 60337.570395536 2024-01-28T13:41:22.174270+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3955364.055999993812 60337.570406926 2024-01-28T13:41:23.158415+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3953469.918000013102 60337.570418678 2024-01-28T13:41:24.173804+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3956500.976999998093 60337.570430069 2024-01-28T13:41:25.157949+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3954510.036000012886 60337.570441821 2024-01-28T13:41:26.173337+00:00 19994330.284999970347 28999999.992999970913 27870000.012000080198 3953115.030000001192 60337.570453212 2024-01-28T13:41:27.157482+00:00 19994330.284000039101 29000000.005999978632 27869999.981999989599 3953874.957999974024 60337.570464964 2024-01-28T13:41:28.172871+00:00 19994330.286999940872 29000000.012000020593 27870000.059999939054 3955419.011000006925 60337.570476354 2024-01-28T13:41:29.157016+00:00 19994330.284000039101 28999999.986000001431 27869999.950000051409 3955418.988999993075 60337.570488106 2024-01-28T13:41:30.172404+00:00 19994330.289000030607 28999999.994000021368 27870000.013000011444 3951941.005000025034 60337.570499497 2024-01-28T13:41:31.156549+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3951390.993999987841 60337.570511249 2024-01-28T13:41:32.171937+00:00 19994330.286999940872 29000000.045000080019 27870000.036999940872 3952340.108999996912 60337.570522640 2024-01-28T13:41:33.156083+00:00 19994330.282999988645 28999999.960999969393 27869999.990000009537 3953754.979999988806 60337.570534392 2024-01-28T13:41:34.171471+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3953374.946999996901 60337.570545782 2024-01-28T13:41:35.155616+00:00 19994330.287000060081 28999999.996000051498 27869999.983999971300 3953499.993000030983 60337.570557535 2024-01-28T13:41:36.171004+00:00 19994330.285999890417 29000000.028999920934 27870000.032999988645 3955219.019999980927 60337.570568925 2024-01-28T13:41:37.155149+00:00 19994330.288000110537 28999999.973000049591 27869999.944000009447 3950250.958999990951 60337.570580678 2024-01-28T13:41:38.170539+00:00 19994330.285999890417 29000000.031000021845 27870000.022000070661 3952648.999000012875 60337.570592249 2024-01-28T13:41:39.170304+00:00 19994330.286000009626 28999999.974999900907 27870000.039999961853 3951460.935000001919 60337.570603820 2024-01-28T13:41:40.170071+00:00 19994330.281000021845 29000000.029000040144 27869999.952999949455 3952602.125999987125 60337.570615392 2024-01-28T13:41:41.169838+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3961141.963999987114 60337.570626963 2024-01-28T13:41:42.169605+00:00 19994330.287999998778 29000000.034999970347 27870000.047000050545 3953912.886000037193 60337.570638535 2024-01-28T13:41:43.169371+00:00 19994330.282999999821 28999999.978000041097 27870000.028999920934 3951304.042999982834 60337.570650106 2024-01-28T13:41:44.169139+00:00 19994330.291000001132 29000000.039000030607 27870000.010000009090 3955068.116999983788 60337.570661677 2024-01-28T13:41:45.168905+00:00 19994330.285999998450 28999999.952999949455 27869999.900999989361 3950886.935000001919 60337.570673249 2024-01-28T13:41:46.168672+00:00 19994330.285999998450 29000000.018000010401 27870000.057999998331 3952444.004999995232 60337.570684820 2024-01-28T13:41:47.168439+00:00 19994330.282999988645 29000000.028000000864 27870000.000999998301 3951752.941000043880 60337.570696391 2024-01-28T13:41:48.168205+00:00 19994330.288000021130 28999999.973999980837 27869999.989999990910 3953233.035999954212 60337.570707963 2024-01-28T13:41:49.167972+00:00 19994330.285999979824 29000000.003000020981 27869999.973000019789 3956907.063000022899 60337.570719534 2024-01-28T13:41:50.167739+00:00 19994330.284000009298 29000000.002999998629 27870000.021000001580 3954173.944000006188 60337.570731105 2024-01-28T13:41:51.167505+00:00 19994330.289999991655 29000000.007000010461 27870000.037000000477 3956539.027000010014 60337.570742677 2024-01-28T13:41:52.167272+00:00 19994330.288000021130 28999999.986999988556 27869999.962999999523 3955110.039999961853 60337.570754248 2024-01-28T13:41:53.167040+00:00 19994330.285000000149 28999999.984000008553 27869999.991999980062 3954972.950000048149 60337.570765819 2024-01-28T13:41:54.166807+00:00 19994330.283999979496 28999999.986999988556 27869999.968999978155 3954173.914999961853 60337.570777391 2024-01-28T13:41:55.166573+00:00 19994330.287999991328 29000000.055000010878 27870000.040000021458 3952570.955000042915 60337.570788962 2024-01-28T13:41:56.166339+00:00 19994330.285000029951 28999999.983000010252 27870000.027000010014 3954313.133999944199 60337.570800534 2024-01-28T13:41:57.166107+00:00 19994330.283999979496 28999999.979999989271 27869999.962999999523 3951898.055000007153 60337.570812105 2024-01-28T13:41:58.165873+00:00 19994330.291999999434 28999999.982999980450 27869999.991000000387 3955033.914000033867 60337.570823676 2024-01-28T13:41:59.165640+00:00 19994330.282000008970 29000000.006000038236 27870000.001999970526 3956249.973999977112 60337.570835428 2024-01-28T13:42:00.181026+00:00 19994330.287000000477 29000000.032000008970 27870000.027000010014 3954719.120999991894 60337.570846819 2024-01-28T13:42:01.165173+00:00 19994330.286000009626 29000000.005999978632 27869999.981000009924 3950989.901000022888 60337.570858571 2024-01-28T13:42:02.180561+00:00 19994330.286000009626 28999999.977999988943 27870000.015999969095 3952687.125000000000 60337.570869962 2024-01-28T13:42:03.164707+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3953009.935999989975 60337.570881714 2024-01-28T13:42:04.180095+00:00 19994330.283999979496 28999999.988999959081 27870000.001999970526 3954991.981999992859 60337.570893105 2024-01-28T13:42:05.164240+00:00 19994330.289000030607 29000000.013999998569 27869999.947000030428 3952915.004000008106 60337.570904857 2024-01-28T13:42:06.179628+00:00 19994330.286000009626 28999999.944999989122 27869999.996000051498 3949937.961000024807 60337.570916248 2024-01-28T13:42:07.163774+00:00 19994330.282000008970 29000000.042000059038 27870000.014999989420 3953278.958000003826 60337.570927999 2024-01-28T13:42:08.179162+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3956040.159999967087 60337.570939390 2024-01-28T13:42:09.163307+00:00 19994330.286999940872 29000000.018999930471 27869999.944000009447 3949611.935000001919 60337.570951142 2024-01-28T13:42:10.178695+00:00 19994330.285000089556 29000000.001000050455 27870000.031000021845 3954492.953000009060 60337.570962533 2024-01-28T13:42:11.162841+00:00 19994330.283999919891 28999999.990000009537 27870000.057000041008 3954249.084999979008 60337.570974285 2024-01-28T13:42:12.178229+00:00 19994330.291000008583 29000000.003999948502 27869999.954999919981 3959451.974000037182 60337.570985676 2024-01-28T13:42:13.162374+00:00 19994330.285000089556 29000000.003000020981 27870000.031000021845 3955400.044999957085 60337.570997428 2024-01-28T13:42:14.177761+00:00 19994330.284999970347 28999999.981999989599 27869999.947000030428 3952245.877000033855 60337.571008818 2024-01-28T13:42:15.161909+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3957146.073000013828 60337.571020390 2024-01-28T13:42:16.161674+00:00 19994330.287000060081 29000000.016999959946 27870000.035000089556 3955087.028999983799 60337.571031961 2024-01-28T13:42:17.161441+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3954874.958999990951 60337.571043532 2024-01-28T13:42:18.161208+00:00 19994330.284999970347 29000000.019000049680 27870000.016999959946 3952742.089999973774 60337.571055104 2024-01-28T13:42:19.160975+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3951936.937000035774 60337.571066675 2024-01-28T13:42:20.160742+00:00 19994330.283999919891 28999999.987999919802 27869999.968999978155 3954048.037000000011 60337.571078246 2024-01-28T13:42:21.160508+00:00 19994330.285000089556 28999999.995000001043 27870000.062999960035 3951985.903999983799 60337.571089818 2024-01-28T13:42:22.160275+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3952061.973999977112 60337.571101570 2024-01-28T13:42:23.175663+00:00 19994330.285999890417 28999999.981999989599 27869999.980000000447 3951222.084000051022 60337.571112961 2024-01-28T13:42:24.159808+00:00 19994330.286000009626 29000000.052999969572 27870000.062999989837 3953827.950999975204 60337.571124713 2024-01-28T13:42:25.175196+00:00 19994330.285000089556 28999999.920000080019 27869999.923000011593 3948395.935999989975 60337.571136103 2024-01-28T13:42:26.159342+00:00 19994330.291999939829 29000000.054000020027 27870000.067000001669 3951073.094000041019 60337.571147856 2024-01-28T13:42:27.174730+00:00 19994330.287000060081 28999999.975999999791 27869999.927999988198 3955227.022999941837 60337.571159246 2024-01-28T13:42:28.158875+00:00 19994330.283999919891 29000000.021000001580 27870000.073000010103 3947979.000000000000 60337.571170998 2024-01-28T13:42:29.174263+00:00 19994330.285000089556 28999999.964000001550 27869999.942000001669 3950294.033000051975 60337.571182389 2024-01-28T13:42:30.158409+00:00 19994330.287999991328 29000000.048999991268 27870000.013999998569 3953898.009999989998 60337.571194141 2024-01-28T13:42:31.173797+00:00 19994330.281000021845 28999999.969999998808 27869999.996000021696 3950607.990000010002 60337.571205532 2024-01-28T13:42:32.157943+00:00 19994330.288999918848 28999999.994000021368 27870000.017999950796 3953946.904999970924 60337.571217284 2024-01-28T13:42:33.173331+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3951294.990999997128 60337.571228675 2024-01-28T13:42:34.157475+00:00 19994330.284999970347 29000000.041000008583 27869999.998000029474 3953803.116999983788 60337.571240427 2024-01-28T13:42:35.172863+00:00 19994330.287000000477 28999999.976000010967 27869999.977999988943 3952320.011000037193 60337.571251817 2024-01-28T13:42:36.157010+00:00 19994330.284000001848 29000000.007999960333 27870000.028000000864 3955889.851999998093 60337.571263569 2024-01-28T13:42:37.172398+00:00 19994330.282999999821 28999999.988000039011 27869999.981000009924 3951971.009000002872 60337.571274960 2024-01-28T13:42:38.156542+00:00 19994330.287999998778 29000000.013999998569 27869999.966000020504 3951888.150999962818 60337.571286712 2024-01-28T13:42:39.171930+00:00 19994330.284000009298 28999999.994000021368 27869999.991999980062 3950492.891000031959 60337.571298103 2024-01-28T13:42:40.156076+00:00 19994330.290999989957 29000000.023999989033 27870000.042999979109 3957971.000000000000 60337.571309855 2024-01-28T13:42:41.171465+00:00 19994330.287000019103 28999999.958999991417 27869999.971999999136 3955231.904999970924 60337.571321245 2024-01-28T13:42:42.155610+00:00 19994330.287000000477 29000000.020999971777 27870000.034999970347 3952601.125000000000 60337.571332998 2024-01-28T13:42:43.170997+00:00 19994330.281999979168 28999999.998000029474 27869999.937000039965 3952830.023000001907 60337.571344388 2024-01-28T13:42:44.155144+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3959396.894000052940 60337.571356141 2024-01-28T13:42:45.170530+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3954280.037999988068 60337.571367712 2024-01-28T13:42:46.170298+00:00 19994330.284000009298 29000000.001999970526 27870000.036000009626 3956406.945999979973 60337.571379283 2024-01-28T13:42:47.170065+00:00 19994330.287000000477 29000000.024999979883 27869999.937000039965 3956878.100999950897 60337.571390855 2024-01-28T13:42:48.169832+00:00 19994330.287000030279 28999999.962000008672 27869999.978999968618 3953723.060000061989 60337.571402426 2024-01-28T13:42:49.169598+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3959013.824000000954 60337.571413998 2024-01-28T13:42:50.169365+00:00 19994330.284999970347 28999999.988000039011 27870000.034000039101 3953079.021000028122 60337.571425569 2024-01-28T13:42:51.169132+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3953679.087000011932 60337.571437140 2024-01-28T13:42:52.168898+00:00 19994330.284000039101 28999999.960999969393 27869999.977999929339 3953829.946999907028 60337.571448712 2024-01-28T13:42:53.168665+00:00 19994330.287999991328 29000000.039000030607 27870000.037999991328 3953340.082000017166 60337.571460283 2024-01-28T13:42:54.168432+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3955061.876999973785 60337.571471854 2024-01-28T13:42:55.168199+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3949458.048000096809 60337.571483426 2024-01-28T13:42:56.167966+00:00 19994330.282999988645 29000000.013000011444 27869999.970000028610 3954543.066999911796 60337.571494997 2024-01-28T13:42:57.167733+00:00 19994330.286000009626 28999999.983000040054 27870000.059000018984 3952500.976999998093 60337.571506568 2024-01-28T13:42:58.167498+00:00 19994330.285999950022 29000000.034999970347 27869999.982999920845 3952520.032000064850 60337.571518140 2024-01-28T13:42:59.167266+00:00 19994330.286000009626 28999999.975000020117 27870000.015000101179 3954567.942999958992 60337.571529711 2024-01-28T13:43:00.167030+00:00 19994330.282999988645 29000000.024999979883 27870000.000999931246 3951929.950000048149 60337.571541282 2024-01-28T13:43:01.166800+00:00 19994330.291000068188 29000000.000999931246 27869999.954999998212 3956871.005999923218 60337.571552854 2024-01-28T13:43:02.166566+00:00 19994330.286999940872 28999999.980000019073 27870000.026999998838 3952677.983000040054 60337.571564425 2024-01-28T13:43:03.166333+00:00 19994330.286000009626 28999999.986000061035 27869999.982000000775 3958199.098000050057 60337.571575996 2024-01-28T13:43:04.166100+00:00 19994330.287000060081 29000000.048999991268 27870000.026999998838 3957631.982999920845 60337.571587568 2024-01-28T13:43:05.165866+00:00 19994330.283999919891 28999999.972000010312 27869999.973999988288 3953734.967000008095 60337.571599139 2024-01-28T13:43:06.165633+00:00 19994330.289000030607 28999999.993999991566 27869999.951000008732 3957649.047000051010 60337.571610891 2024-01-28T13:43:07.181022+00:00 19994330.281000021845 28999999.970000009984 27870000.015000019222 3954790.975000023842 60337.571622282 2024-01-28T13:43:08.165167+00:00 19994330.289999961853 29000000.035999979824 27870000.013999998569 3953820.973999977112 60337.571634034 2024-01-28T13:43:09.180555+00:00 19994330.287000060081 28999999.997000008821 27870000.069000009447 3956371.064999938011 60337.571645425 2024-01-28T13:43:10.164699+00:00 19994330.284999970347 28999999.981000009924 27869999.938999980688 3956696.999000072014 60337.571657177 2024-01-28T13:43:11.180088+00:00 19994330.286000009626 29000000.002999991179 27870000.018999990076 3960858.959999918938 60337.571668568 2024-01-28T13:43:12.164234+00:00 19994330.284999970347 29000000.028000000864 27869999.980000019073 3953730.922000051010 60337.571680319 2024-01-28T13:43:13.179622+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3956881.041999936104 60337.571691711 2024-01-28T13:43:14.163767+00:00 19994330.286000009626 28999999.981999989599 27870000.043999969959 3957370.065000057220 60337.571703282 2024-01-28T13:43:15.163533+00:00 19994330.290000081062 28999999.986999988556 27869999.988000039011 3954395.911999940872 60337.571714853 2024-01-28T13:43:16.163300+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3951495.017000079155 60337.571726425 2024-01-28T13:43:17.163067+00:00 19994330.282999988645 28999999.994000021368 27869999.975000020117 3955111.078999996185 60337.571737996 2024-01-28T13:43:18.162834+00:00 19994330.286999940872 29000000.033999979496 27869999.985000010580 3958537.916000009049 60337.571749567 2024-01-28T13:43:19.162601+00:00 19994330.284999970347 29000000.008999999613 27870000.035999950022 3958773.010999917984 60337.571761139 2024-01-28T13:43:20.162367+00:00 19994330.284000039101 29000000.008999999613 27870000.006000038236 3951064.047000051010 60337.571772710 2024-01-28T13:43:21.162135+00:00 19994330.287000060081 28999999.955999970436 27869999.952999949455 3952838.940999985207 60337.571784281 2024-01-28T13:43:22.161902+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3952628.064000010025 60337.571795853 2024-01-28T13:43:23.161668+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3952361.911000012886 60337.571807424 2024-01-28T13:43:24.161434+00:00 19994330.284999970347 28999999.990999940783 27870000.021999958903 3956735.075000048149 60337.571818995 2024-01-28T13:43:25.161201+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3951533.054999948014 60337.571830567 2024-01-28T13:43:26.160968+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3952671.986999989022 60337.571842138 2024-01-28T13:43:27.160735+00:00 19994330.288999918848 28999999.979000091553 27869999.985000010580 3951955.917999982834 60337.571853709 2024-01-28T13:43:28.160501+00:00 19994330.285000089556 29000000.032999988645 27870000.060999989510 3953310.063000082970 60337.571865281 2024-01-28T13:43:29.160268+00:00 19994330.289999999106 28999999.972999930382 27869999.932999968529 3951152.005999923218 60337.571877033 2024-01-28T13:43:30.175656+00:00 19994330.284000001848 29000000.009000059217 27869999.983000040054 3949997.922000051010 60337.571888424 2024-01-28T13:43:31.159802+00:00 19994330.289999999106 29000000.021999958903 27870000.050999999046 3950174.008999944199 60337.571900176 2024-01-28T13:43:32.175190+00:00 19994330.282000001520 29000000.016000028700 27870000.016000028700 3955796.081000090111 60337.571911566 2024-01-28T13:43:33.159335+00:00 19994330.284000009298 28999999.957999940962 27869999.985000010580 3955331.953999996185 60337.571923318 2024-01-28T13:43:34.174723+00:00 19994330.285000000149 28999999.995000001043 27870000.000999931246 3954517.027999997139 60337.571934709 2024-01-28T13:43:35.158868+00:00 19994330.286999989301 29000000.004999998957 27869999.971999999136 3950279.005999923218 60337.571946461 2024-01-28T13:43:36.174257+00:00 19994330.289000000805 29000000.009999990463 27870000.024000048637 3951692.919000030030 60337.571957852 2024-01-28T13:43:37.158403+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3954365.980000019073 60337.571969604 2024-01-28T13:43:38.173790+00:00 19994330.285000000149 29000000.022999998182 27869999.958999991417 3955192.023000001907 60337.571980995 2024-01-28T13:43:39.157935+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3951532.977999926079 60337.571992747 2024-01-28T13:43:40.173324+00:00 19994330.285999979824 29000000.042999979109 27870000.045000001788 3949185.049000024796 60337.572004138 2024-01-28T13:43:41.157469+00:00 19994330.287000000477 28999999.964000009000 27869999.997000008821 3949403.024000049103 60337.572015889 2024-01-28T13:43:42.172857+00:00 19994330.282999988645 29000000.017000000924 27869999.989999990910 3946218.101999998093 60337.572027280 2024-01-28T13:43:43.157002+00:00 19994330.290000021458 28999999.995000001043 27870000.054000008851 3951227.857999920845 60337.572039032 2024-01-28T13:43:44.172391+00:00 19994330.286000009626 28999999.979999989271 27869999.955999989063 3951708.983000040054 60337.572050423 2024-01-28T13:43:45.156536+00:00 19994330.287000000477 29000000.034000009298 27869999.993000000715 3952750.014000058174 60337.572062175 2024-01-28T13:43:46.171924+00:00 19994330.284999970347 28999999.997000008821 27870000.025000009686 3959603.031999946106 60337.572073566 2024-01-28T13:43:47.156070+00:00 19994330.286000009626 29000000.024999979883 27869999.992000009865 3955661.024999976158 60337.572085318 2024-01-28T13:43:48.171458+00:00 19994330.282999988645 28999999.971000019461 27869999.986000001431 3956298.991000055801 60337.572096708 2024-01-28T13:43:49.155603+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3953032.062999964226 60337.572108461 2024-01-28T13:43:50.170991+00:00 19994330.289000030607 29000000.006000038236 27869999.959999978542 3954907.886000037193 60337.572119851 2024-01-28T13:43:51.155136+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3953332.965000032913 60337.572131603 2024-01-28T13:43:52.170524+00:00 19994330.288000050932 29000000.005999978632 27870000.008000019938 3953116.038999915123 60337.572142994 2024-01-28T13:43:53.154671+00:00 19994330.285999950022 29000000.002000030130 27870000.026000019163 3952397.041000009049 60337.572154746 2024-01-28T13:43:54.170059+00:00 19994330.285000029951 29000000.008999999613 27870000.059000018984 3950364.929000020027 60337.572166317 2024-01-28T13:43:55.169825+00:00 19994330.282999988645 28999999.971999999136 27869999.927999969572 3952910.078999996185 60337.572177889 2024-01-28T13:43:56.169591+00:00 19994330.286000009626 29000000.034999970347 27870000.022000011057 3955164.047999978065 60337.572189460 2024-01-28T13:43:57.169358+00:00 19994330.289999961853 28999999.947000030428 27869999.930999990553 3951314.970000029076 60337.572201031 2024-01-28T13:43:58.169125+00:00 19994330.286000009626 28999999.989999949932 27870000.006000038236 3952414.911000012886 60337.572212603 2024-01-28T13:43:59.168892+00:00 19994330.287000060081 29000000.052999969572 27870000.066999908537 3957765.059999942780 60337.572224174 2024-01-28T13:44:00.168657+00:00 19994330.283999919891 29000000.004000071436 27870000.008000019938 3956917.986000061035 60337.572235745 2024-01-28T13:44:01.168425+00:00 19994330.285000089556 28999999.972999930382 27869999.914000030607 3954452.064999938011 60337.572247317 2024-01-28T13:44:02.168192+00:00 19994330.287999991328 28999999.992000099272 27870000.065999981016 3950061.012000083923 60337.572258888 2024-01-28T13:44:03.167959+00:00 19994330.283999919891 29000000.004999998957 27869999.953999999911 3958656.931999921799 60337.572270460 2024-01-28T13:44:04.167726+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3954963.916000009049 60337.572282031 2024-01-28T13:44:05.167492+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3956413.031000018120 60337.572293602 2024-01-28T13:44:06.167259+00:00 19994330.285999890417 28999999.990000009537 27870000.085999969393 3954365.976000071038 60337.572305174 2024-01-28T13:44:07.167026+00:00 19994330.284000039101 29000000.000000000000 27869999.937999960035 3955395.051999927033 60337.572316745 2024-01-28T13:44:08.166792+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3958993.074000000954 60337.572328317 2024-01-28T13:44:09.166559+00:00 19994330.279999971390 28999999.996999979019 27870000.015000101179 3952301.963999987114 60337.572339888 2024-01-28T13:44:10.166326+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3958027.050000071991 60337.572351459 2024-01-28T13:44:11.166093+00:00 19994330.290000081062 29000000.028000000864 27869999.996000051498 3958049.963999987114 60337.572363031 2024-01-28T13:44:12.165860+00:00 19994330.283999919891 28999999.970999959856 27870000.009999990463 3957892.947999954224 60337.572374602 2024-01-28T13:44:13.165626+00:00 19994330.285000089556 29000000.024999979883 27870000.018999930471 3954984.009999989998 60337.572386174 2024-01-28T13:44:14.165393+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3955415.978000044823 60337.572397745 2024-01-28T13:44:15.165160+00:00 19994330.284999970347 29000000.021999958903 27870000.078999999911 3957487.041999936104 60337.572409497 2024-01-28T13:44:16.180549+00:00 19994330.284000039101 28999999.923000101000 27869999.966000080109 3956228.030000091065 60337.572420888 2024-01-28T13:44:17.164694+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3954446.979999899864 60337.572432640 2024-01-28T13:44:18.180081+00:00 19994330.289999961853 29000000.019000001252 27870000.006999999285 3957722.050999999046 60337.572444031 2024-01-28T13:44:19.164227+00:00 19994330.286000009626 28999999.973999988288 27870000.019999999553 3953342.910000085831 60337.572455602 2024-01-28T13:44:20.163993+00:00 19994330.286000009626 29000000.010000009090 27870000.013999991119 3952720.018999934196 60337.572467173 2024-01-28T13:44:21.163760+00:00 19994330.286999940872 29000000.024999991059 27869999.969000011683 3956584.016000031959 60337.572478745 2024-01-28T13:44:22.163528+00:00 19994330.286000009626 28999999.977000001818 27870000.057999998331 3962481.009999989998 60337.572490316 2024-01-28T13:44:23.163294+00:00 19994330.282000001520 28999999.981000009924 27869999.937999989837 3954945.866999983788 60337.572501887 2024-01-28T13:44:24.163060+00:00 19994330.285999998450 29000000.052999999374 27870000.037000000477 3956358.092000008095 60337.572513459 2024-01-28T13:44:25.162826+00:00 19994330.289999999106 29000000.011999990791 27869999.974000010639 3958399.968000053894 60337.572525030 2024-01-28T13:44:26.162594+00:00 19994330.284000009298 28999999.968999978155 27870000.025000009686 3954440.016999959946 60337.572536602 2024-01-28T13:44:27.162361+00:00 19994330.290999989957 28999999.998000029474 27869999.968999978155 3952179.930999993812 60337.572548173 2024-01-28T13:44:28.162128+00:00 19994330.285000000149 28999999.991999980062 27870000.018999990076 3958099.092000008095 60337.572559744 2024-01-28T13:44:29.161894+00:00 19994330.283000010997 29000000.018000010401 27870000.007000029087 3953599.037999988068 60337.572571316 2024-01-28T13:44:30.161661+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3950381.995000004768 60337.572582887 2024-01-28T13:44:31.161427+00:00 19994330.285000029951 28999999.991999980062 27870000.055000010878 3951726.944000006188 60337.572594458 2024-01-28T13:44:32.161194+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3954157.034999967087 60337.572606030 2024-01-28T13:44:33.160962+00:00 19994330.287000000477 28999999.981999989599 27869999.907000008970 3949679.971000074875 60337.572617601 2024-01-28T13:44:34.160728+00:00 19994330.286000009626 29000000.032000008970 27870000.074999991804 3948682.042999982834 60337.572629172 2024-01-28T13:44:35.160495+00:00 19994330.286000009626 28999999.971999939531 27869999.994000021368 3951553.041999936104 60337.572640744 2024-01-28T13:44:36.160261+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3951205.897000073921 60337.572652315 2024-01-28T13:44:37.160028+00:00 19994330.284999970347 29000000.004999998957 27869999.992000039667 3953747.087999939919 60337.572663886 2024-01-28T13:44:38.159795+00:00 19994330.287000000477 28999999.990999940783 27869999.973999980837 3949919.932000041008 60337.572675458 2024-01-28T13:44:39.159562+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3950365.041999936104 60337.572687029 2024-01-28T13:44:40.159329+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3948854.953000069130 60337.572698781 2024-01-28T13:44:41.174716+00:00 19994330.282999988645 29000000.036000009626 27870000.015999909490 3950039.990000010002 60337.572710172 2024-01-28T13:44:42.158862+00:00 19994330.288000050932 28999999.967999938875 27869999.987000111490 3950180.129999995232 60337.572721924 2024-01-28T13:44:43.174250+00:00 19994330.284999970347 29000000.007000088692 27869999.982999920845 3952959.950999975204 60337.572733315 2024-01-28T13:44:44.158396+00:00 19994330.282999988645 29000000.021000031382 27870000.024000048637 3951528.008000016212 60337.572745067 2024-01-28T13:44:45.173784+00:00 19994330.287999991328 28999999.982999920845 27869999.926999930292 3953522.921000003815 60337.572756458 2024-01-28T13:44:46.157929+00:00 19994330.288000050932 28999999.970000028610 27870000.087000008672 3955952.983999968041 60337.572768210 2024-01-28T13:44:47.173317+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3953128.095000029076 60337.572779601 2024-01-28T13:44:48.157463+00:00 19994330.285999950022 29000000.044999960810 27870000.017000079155 3954577.914000033867 60337.572791352 2024-01-28T13:44:49.172850+00:00 19994330.284000039101 28999999.943000078201 27870000.014999989420 3951209.029999970924 60337.572802743 2024-01-28T13:44:50.156996+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3949094.144999980927 60337.572814495 2024-01-28T13:44:51.172384+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3948748.774000049103 60337.572825886 2024-01-28T13:44:52.156529+00:00 19994330.282999988645 28999999.955000039190 27869999.963999990374 3949235.005999923218 60337.572837638 2024-01-28T13:44:53.171918+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3950001.073000072967 60337.572849029 2024-01-28T13:44:54.156062+00:00 19994330.289000030607 29000000.015000101179 27870000.016000028700 3952717.957999945153 60337.572860781 2024-01-28T13:44:55.171451+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3950992.981999992859 60337.572872171 2024-01-28T13:44:56.155597+00:00 19994330.287000060081 29000000.000999990851 27870000.011000040919 3950789.069000006188 60337.572883924 2024-01-28T13:44:57.170984+00:00 19994330.286999940872 29000000.030999999493 27870000.035000000149 3952053.069000006188 60337.572895314 2024-01-28T13:44:58.155130+00:00 19994330.282000061125 28999999.960000008345 27869999.949999999255 3956827.901999949943 60337.572907066 2024-01-28T13:44:59.170519+00:00 19994330.285999890417 29000000.004000011832 27870000.006999999285 3950803.990999999922 60337.572918457 2024-01-28T13:45:00.154662+00:00 19994330.292000059038 28999999.977999988943 27870000.043000001460 3952328.055000000168 60337.572930209 2024-01-28T13:45:01.170051+00:00 19994330.286000009626 29000000.053999990225 27869999.940999999642 3950151.966000000015 60337.572941780 2024-01-28T13:45:02.169819+00:00 19994330.281999949366 29000000.001000020653 27870000.022000011057 3956083.007999998983 60337.572953352 2024-01-28T13:45:03.169585+00:00 19994330.287999991328 28999999.990999970585 27870000.021999981254 3950793.032000001986 60337.572964923 2024-01-28T13:45:04.169352+00:00 19994330.284000039101 28999999.978000041097 27869999.994000021368 3948574.018999997992 60337.572976494 2024-01-28T13:45:05.169119+00:00 19994330.284000039101 29000000.034999970347 27869999.967000011355 3952053.938000001013 60337.572988066 2024-01-28T13:45:06.168885+00:00 19994330.291000008583 28999999.940000001341 27869999.971999999136 3951335.017999999225 60337.572999637 2024-01-28T13:45:07.168652+00:00 19994330.282999988645 29000000.016000028700 27869999.997999969870 3953241.039999999106 60337.573011208 2024-01-28T13:45:08.168419+00:00 19994330.288999918848 29000000.028999980539 27870000.074999991804 3950182.912000000011 60337.573022780 2024-01-28T13:45:09.168186+00:00 19994330.285000089556 28999999.987999979407 27870000.004000011832 3950557.998000002932 60337.573034351 2024-01-28T13:45:10.167952+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3955491.052000001073 60337.573045922 2024-01-28T13:45:11.167718+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3950177.086999997031 60337.573057494 2024-01-28T13:45:12.167486+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3951317.914999999106 60337.573069065 2024-01-28T13:45:13.167254+00:00 19994330.281999949366 28999999.993999961764 27870000.022999998182 3955582.994000003207 60337.573080637 2024-01-28T13:45:14.167019+00:00 19994330.289000030607 28999999.980000019073 27870000.002999961376 3952748.965999998152 60337.573092208 2024-01-28T13:45:15.166786+00:00 19994330.287000060081 29000000.042999979109 27870000.013999998569 3953490.062000005972 60337.573103779 2024-01-28T13:45:16.166552+00:00 19994330.284999970347 28999999.982000108808 27869999.967000011355 3951572.022999987006 60337.573115351 2024-01-28T13:45:17.166320+00:00 19994330.289000000805 28999999.988999959081 27870000.034000039101 3949791.052000001073 60337.573126922 2024-01-28T13:45:18.166087+00:00 19994330.287000000477 29000000.011000040919 27869999.937999960035 3950334.858000009786 60337.573138494 2024-01-28T13:45:19.165853+00:00 19994330.283000010997 29000000.026999950409 27870000.078999999911 3954117.008000000846 60337.573150065 2024-01-28T13:45:20.165619+00:00 19994330.285999998450 28999999.985000010580 27869999.965000029653 3957837.060999989975 60337.573161636 2024-01-28T13:45:21.165387+00:00 19994330.285000000149 28999999.991999980062 27870000.034999970347 3953124.024000003934 60337.573173208 2024-01-28T13:45:22.165154+00:00 19994330.287999998778 29000000.008999940008 27870000.016999959946 3961241.869000003207 60337.573184598 2024-01-28T13:45:23.149299+00:00 19994330.289000000805 28999999.990000009537 27869999.961000081152 3957465.057999997865 60337.573196351 2024-01-28T13:45:24.164687+00:00 19994330.285000000149 28999999.989000078291 27869999.981999989599 3955895.974999994040 60337.573207922 2024-01-28T13:45:25.164453+00:00 19994330.285999979824 29000000.008000019938 27869999.971999999136 3954164.050000011921 60337.573219493 2024-01-28T13:45:26.164220+00:00 19994330.284000009298 29000000.002999901772 27870000.011999960989 3952584.056999995839 60337.573231065 2024-01-28T13:45:27.163987+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3951111.951999992132 60337.573242636 2024-01-28T13:45:28.163754+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3958121.028999999166 60337.573254207 2024-01-28T13:45:29.163520+00:00 19994330.287000000477 29000000.007000088692 27870000.032999988645 3955900.991999999154 60337.573265779 2024-01-28T13:45:30.163287+00:00 19994330.287000000477 28999999.993999961764 27870000.002000089735 3955016.918000013102 60337.573277350 2024-01-28T13:45:31.163054+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3954671.009999989998 60337.573288921 2024-01-28T13:45:32.162821+00:00 19994330.286000009626 28999999.965999998152 27870000.019999980927 3958528.011000006925 60337.573300493 2024-01-28T13:45:33.162588+00:00 19994330.282999988645 29000000.026999998838 27869999.998999949545 3955203.067000002135 60337.573312064 2024-01-28T13:45:34.162354+00:00 19994330.287000000477 29000000.011000011116 27869999.978000041097 3952324.914999992121 60337.573323635 2024-01-28T13:45:35.162121+00:00 19994330.287999991328 28999999.991000000387 27869999.999000001699 3956439.090999991167 60337.573335207 2024-01-28T13:45:36.161888+00:00 19994330.287000000477 29000000.014999989420 27870000.004000000656 3952964.942000002135 60337.573346778 2024-01-28T13:45:37.161655+00:00 19994330.284999970347 28999999.961000028998 27869999.995000001043 3948878.064000010025 60337.573358350 2024-01-28T13:45:38.161421+00:00 19994330.288000050932 29000000.009999990463 27869999.993999999017 3952047.902999997139 60337.573369921 2024-01-28T13:45:39.161188+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3950762.018000007141 60337.573381492 2024-01-28T13:45:40.160955+00:00 19994330.284999970347 29000000.018000010401 27869999.997999999672 3955367.976000010967 60337.573393064 2024-01-28T13:45:41.160722+00:00 19994330.282000008970 28999999.971999999136 27870000.018999990076 3954338.983999996912 60337.573404635 2024-01-28T13:45:42.160488+00:00 19994330.287000060081 28999999.986000001431 27870000.025000009686 3951740.162000000011 60337.573416207 2024-01-28T13:45:43.160255+00:00 19994330.287999991328 29000000.010999981314 27869999.964999999851 3952647.901999980211 60337.573427778 2024-01-28T13:45:44.160021+00:00 19994330.284999970347 29000000.007000029087 27870000.049000021070 3957200.939000010025 60337.573439349 2024-01-28T13:45:45.159788+00:00 19994330.291000008583 29000000.016999959946 27869999.948999941349 3955445.101000010967 60337.573450921 2024-01-28T13:45:46.159555+00:00 19994330.284999970347 29000000.018999990076 27870000.052000049502 3950615.959999979008 60337.573462492 2024-01-28T13:45:47.159322+00:00 19994330.286000009626 28999999.974000040442 27869999.934999998659 3959072.920000017155 60337.573474244 2024-01-28T13:45:48.174710+00:00 19994330.282000061125 28999999.973999980837 27869999.970999959856 3952994.080999999773 60337.573485635 2024-01-28T13:45:49.158855+00:00 19994330.285999890417 29000000.032000008970 27870000.062000039965 3955676.933999984991 60337.573497387 2024-01-28T13:45:50.174244+00:00 19994330.288000110537 28999999.978999968618 27869999.994000021368 3951855.129000008106 60337.573508778 2024-01-28T13:45:51.158389+00:00 19994330.283999919891 29000000.002000089735 27870000.006999969482 3952344.923999994993 60337.573520530 2024-01-28T13:45:52.173777+00:00 19994330.287999991328 29000000.034999970347 27869999.944999989122 3953488.006000012159 60337.573531921 2024-01-28T13:45:53.157922+00:00 19994330.286000009626 28999999.962000008672 27870000.044000029564 3949288.116999983788 60337.573543672 2024-01-28T13:45:54.173310+00:00 19994330.291000008583 29000000.015999909490 27869999.977999988943 3955441.890000015032 60337.573555063 2024-01-28T13:45:55.157456+00:00 19994330.281000021845 28999999.965000029653 27870000.016000028700 3954702.975999981165 60337.573566815 2024-01-28T13:45:56.172844+00:00 19994330.286000009626 29000000.019000049680 27870000.021999958903 3956015.973000019789 60337.573578206 2024-01-28T13:45:57.156990+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3952619.053000003099 60337.573589958 2024-01-28T13:45:58.172377+00:00 19994330.284000039101 28999999.992999911308 27870000.035999890417 3950657.004999995232 60337.573601349 2024-01-28T13:45:59.156523+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3960867.981999992859 60337.573613101 2024-01-28T13:46:00.171909+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3950523.990000010002 60337.573624491 2024-01-28T13:46:01.156057+00:00 19994330.284999970347 28999999.990999940783 27869999.937000039965 3957207.974999994040 60337.573636244 2024-01-28T13:46:02.171444+00:00 19994330.284999970347 29000000.010000109673 27870000.011000040919 3949203.055000007153 60337.573647634 2024-01-28T13:46:03.155590+00:00 19994330.292000059038 28999999.972999930382 27870000.013000011444 3955670.993000001181 60337.573659386 2024-01-28T13:46:04.170978+00:00 19994330.281999949366 28999999.991999980062 27870000.003999948502 3951244.990999997128 60337.573670777 2024-01-28T13:46:05.155123+00:00 19994330.287999991328 29000000.009000059217 27870000.047999981791 3949759.996999979019 60337.573682529 2024-01-28T13:46:06.170512+00:00 19994330.286000009626 29000000.010999921709 27869999.958000060171 3952494.994000018109 60337.573693920 2024-01-28T13:46:07.154657+00:00 19994330.287000060081 28999999.976000070572 27869999.990999940783 3956085.017000020016 60337.573705672 2024-01-28T13:46:08.170045+00:00 19994330.284999970347 29000000.044999960810 27870000.009000059217 3949510.006999969017 60337.573717062 2024-01-28T13:46:09.154190+00:00 19994330.284999970347 28999999.967999998480 27869999.991999980062 3957966.120999991894 60337.573728815 2024-01-28T13:46:10.169579+00:00 19994330.285999998450 29000000.015000011772 27870000.044000029564 3955719.785000026226 60337.573740386 2024-01-28T13:46:11.169345+00:00 19994330.289999999106 28999999.991999998689 27869999.962999939919 3953621.075999975204 60337.573751957 2024-01-28T13:46:12.169112+00:00 19994330.282000001520 29000000.005999978632 27870000.029000040144 3954090.011000037193 60337.573763529 2024-01-28T13:46:13.168878+00:00 19994330.289000000805 28999999.982000019401 27869999.955999970436 3947458.923999965191 60337.573775100 2024-01-28T13:46:14.168646+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3950607.064999998081 60337.573786671 2024-01-28T13:46:15.168413+00:00 19994330.285000011325 29000000.013999998569 27869999.997000001371 3954452.985000013839 60337.573798243 2024-01-28T13:46:16.168179+00:00 19994330.285999998450 28999999.997000008821 27870000.026999998838 3958801.972000002861 60337.573809814 2024-01-28T13:46:17.167946+00:00 19994330.287000000477 28999999.992999970913 27869999.986999999732 3945142.050999999046 60337.573821385 2024-01-28T13:46:18.167712+00:00 19994330.285999979824 29000000.058000031859 27870000.050000000745 3953737.050999999046 60337.573832957 2024-01-28T13:46:19.167479+00:00 19994330.286000009626 28999999.948000010103 27869999.911000009626 3954332.977999985218 60337.573844528 2024-01-28T13:46:20.167246+00:00 19994330.285999979824 28999999.986999988556 27870000.052999999374 3953406.944000006188 60337.573856100 2024-01-28T13:46:21.167013+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3950586.030000030994 60337.573867671 2024-01-28T13:46:22.166779+00:00 19994330.284000009298 29000000.032999988645 27870000.006999969482 3951349.031999946106 60337.573879242 2024-01-28T13:46:23.166546+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3954121.960000038147 60337.573890814 2024-01-28T13:46:24.166313+00:00 19994330.285000029951 28999999.994000021368 27869999.995000001043 3955824.112999976147 60337.573902385 2024-01-28T13:46:25.166080+00:00 19994330.287000000477 28999999.992999970913 27869999.977999988943 3954627.893000007141 60337.573913776 2024-01-28T13:46:26.150225+00:00 19994330.287000000477 29000000.014000058174 27870000.045000020415 3950613.050999999046 60337.573925528 2024-01-28T13:46:27.165613+00:00 19994330.283999979496 28999999.997999910265 27869999.998000029474 3952599.914000033867 60337.573936919 2024-01-28T13:46:28.149758+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3951936.995999991894 60337.573948671 2024-01-28T13:46:29.165147+00:00 19994330.284999970347 28999999.981000069529 27869999.986000001431 3950612.081999958027 60337.573960061 2024-01-28T13:46:30.149292+00:00 19994330.285000029951 29000000.022999998182 27870000.000999990851 3948575.974000037182 60337.573971814 2024-01-28T13:46:31.164680+00:00 19994330.287000000477 28999999.965999960899 27870000.046000000089 3952256.972999989986 60337.573983204 2024-01-28T13:46:32.148825+00:00 19994330.285999950022 29000000.027000069618 27870000.008999999613 3949142.022000014782 60337.573994956 2024-01-28T13:46:33.164213+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3954171.000999987125 60337.574006528 2024-01-28T13:46:34.163981+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3952015.990000010002 60337.574018099 2024-01-28T13:46:35.163747+00:00 19994330.287000000477 29000000.032000061125 27869999.954999919981 3952757.032000004780 60337.574029670 2024-01-28T13:46:36.163514+00:00 19994330.285000089556 28999999.980999950320 27870000.027000069618 3955140.039999961853 60337.574041242 2024-01-28T13:46:37.163280+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3955164.884000002872 60337.574052813 2024-01-28T13:46:38.163047+00:00 19994330.286999940872 29000000.006000038236 27869999.978000041097 3956216.106999992859 60337.574064384 2024-01-28T13:46:39.162814+00:00 19994330.285000089556 29000000.004999998957 27870000.008999940008 3954942.017000020016 60337.574075956 2024-01-28T13:46:40.162581+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3957524.942000031006 60337.574087527 2024-01-28T13:46:41.162348+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3952476.005999981891 60337.574099098 2024-01-28T13:46:42.162115+00:00 19994330.283999919891 28999999.975000020117 27870000.008999940008 3953123.981000006199 60337.574110670 2024-01-28T13:46:43.161881+00:00 19994330.288000110537 29000000.034000039101 27869999.975000020117 3956658.007999957073 60337.574122241 2024-01-28T13:46:44.161648+00:00 19994330.282999988645 28999999.983999971300 27870000.014000058174 3952834.002000033855 60337.574133812 2024-01-28T13:46:45.161414+00:00 19994330.287999991328 29000000.008999940008 27869999.995999928564 3958382.069000006188 60337.574145384 2024-01-28T13:46:46.161182+00:00 19994330.286999940872 28999999.993999999017 27870000.047999981791 3950411.955999969970 60337.574156955 2024-01-28T13:46:47.160947+00:00 19994330.282999988645 29000000.047999989241 27869999.993000030518 3958134.980000019073 60337.574168527 2024-01-28T13:46:48.160715+00:00 19994330.289000030607 28999999.982000008225 27869999.986000061035 3949835.009999989998 60337.574180098 2024-01-28T13:46:49.160481+00:00 19994330.284000039101 28999999.992999989539 27869999.975999951363 3953338.000999987125 60337.574191669 2024-01-28T13:46:50.160248+00:00 19994330.286000009626 28999999.982000019401 27870000.024999979883 3956023.947000027169 60337.574203241 2024-01-28T13:46:51.160015+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3959796.108999968041 60337.574214812 2024-01-28T13:46:52.159781+00:00 19994330.286999940872 29000000.046999990940 27870000.006000000983 3958059.893000007141 60337.574226384 2024-01-28T13:46:53.159549+00:00 19994330.284000039101 28999999.939000010490 27869999.969999998808 3955345.981000006199 60337.574237955 2024-01-28T13:46:54.159315+00:00 19994330.286000009626 29000000.012999981642 27870000.030999999493 3957856.990999997128 60337.574249526 2024-01-28T13:46:55.159082+00:00 19994330.289999961853 29000000.000999990851 27870000.011999990791 3960211.058000028133 60337.574261098 2024-01-28T13:46:56.158849+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3959533.996999979019 60337.574272850 2024-01-28T13:46:57.174236+00:00 19994330.289000030607 29000000.013999998569 27870000.001000020653 3957831.013000010978 60337.574284241 2024-01-28T13:46:58.158382+00:00 19994330.278000000864 28999999.991000000387 27870000.031999979168 3953425.897000014782 60337.574295993 2024-01-28T13:46:59.173771+00:00 19994330.286999940872 28999999.966000020504 27869999.925000008196 3957867.095999956131 60337.574307383 2024-01-28T13:47:00.157914+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3959356.979000031948 60337.574319135 2024-01-28T13:47:01.173304+00:00 19994330.284000039101 28999999.981000009924 27870000.021000001580 3954385.996999979019 60337.574330526 2024-01-28T13:47:02.157450+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3960439.017000020016 60337.574342278 2024-01-28T13:47:03.172838+00:00 19994330.284999970347 29000000.036000009626 27870000.008999999613 3960215.935999989975 60337.574353669 2024-01-28T13:47:04.156983+00:00 19994330.289000000805 29000000.025999899954 27870000.059999998659 3956883.049000024796 60337.574365421 2024-01-28T13:47:05.172371+00:00 19994330.284000001848 28999999.983000040054 27870000.004000011832 3959840.028999983799 60337.574376811 2024-01-28T13:47:06.156516+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3954782.023999989033 60337.574388564 2024-01-28T13:47:07.171904+00:00 19994330.282000008970 28999999.981000069529 27869999.991999980062 3958470.016000031959 60337.574399954 2024-01-28T13:47:08.156049+00:00 19994330.283999990672 28999999.990000009537 27869999.985000010580 3957247.974999963772 60337.574411707 2024-01-28T13:47:09.171438+00:00 19994330.293999999762 29000000.000999931246 27870000.010999981314 3960944.912999988068 60337.574423097 2024-01-28T13:47:10.155584+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3956811.041999996174 60337.574434849 2024-01-28T13:47:11.170972+00:00 19994330.283999979496 29000000.009000059217 27869999.962000008672 3955563.024000049103 60337.574446240 2024-01-28T13:47:12.155116+00:00 19994330.286000009626 28999999.979999899864 27870000.000000000000 3956129.039999961853 60337.574457992 2024-01-28T13:47:13.170504+00:00 19994330.285000000149 28999999.994000080973 27870000.026999950409 3954813.934000014793 60337.574469382 2024-01-28T13:47:14.154650+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3954906.093000053894 60337.574481135 2024-01-28T13:47:15.170038+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3954447.976999998093 60337.574492525 2024-01-28T13:47:16.154184+00:00 19994330.289999961853 28999999.982999920845 27869999.967000011355 3957537.902999997139 60337.574504278 2024-01-28T13:47:17.169572+00:00 19994330.285000029951 29000000.009000059217 27870000.029999971390 3956813.067999958992 60337.574515668 2024-01-28T13:47:18.153717+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3952677.006000041962 60337.574527420 2024-01-28T13:47:19.169105+00:00 19994330.285000029951 29000000.021999958903 27870000.003999948502 3954538.974999905098 60337.574538992 2024-01-28T13:47:20.168872+00:00 19994330.284999970347 28999999.991000059992 27869999.952000018209 3956409.945000051986 60337.574550563 2024-01-28T13:47:21.168639+00:00 19994330.286000009626 28999999.993000030518 27870000.065000060946 3959652.097000002861 60337.574562134 2024-01-28T13:47:22.168406+00:00 19994330.287000000477 28999999.964999910444 27869999.970999959856 3958405.889999986161 60337.574573706 2024-01-28T13:47:23.168172+00:00 19994330.287000000477 29000000.048000000417 27870000.009999990463 3956821.098000050057 60337.574585277 2024-01-28T13:47:24.167939+00:00 19994330.287999991328 28999999.980000000447 27869999.983000040054 3957093.986999989022 60337.574596848 2024-01-28T13:47:25.167705+00:00 19994330.283999979496 29000000.000000000000 27869999.998999949545 3956597.919999957085 60337.574608420 2024-01-28T13:47:26.167472+00:00 19994330.287000000477 28999999.991999998689 27869999.981000069529 3960432.975000023842 60337.574619991 2024-01-28T13:47:27.167239+00:00 19994330.288000050932 29000000.034000009298 27870000.039999961853 3958051.115000010002 60337.574631562 2024-01-28T13:47:28.167006+00:00 19994330.282999988645 28999999.986000001431 27869999.993999961764 3955889.134999989998 60337.574643134 2024-01-28T13:47:29.166773+00:00 19994330.286000009626 28999999.959999978542 27869999.991999980062 3954710.871999979019 60337.574654705 2024-01-28T13:47:30.166542+00:00 19994330.290999948978 29000000.028000030667 27869999.977000001818 3953824.988000034820 60337.574666277 2024-01-28T13:47:31.166306+00:00 19994330.282000061125 28999999.991000000387 27870000.002999998629 3956614.962000011932 60337.574677848 2024-01-28T13:47:32.166073+00:00 19994330.288999918848 29000000.033999979496 27870000.032999999821 3950838.031000018120 60337.574689419 2024-01-28T13:47:33.165840+00:00 19994330.281000021845 28999999.951000031084 27869999.984000001103 3953552.967999935150 60337.574700991 2024-01-28T13:47:34.165607+00:00 19994330.287000060081 29000000.033999979496 27870000.025000009686 3953753.054000020027 60337.574712381 2024-01-28T13:47:35.149752+00:00 19994330.287999991328 28999999.967000011355 27869999.964999999851 3955532.914999961853 60337.574724134 2024-01-28T13:47:36.165140+00:00 19994330.286000009626 29000000.047999981791 27870000.028999980539 3956336.009000062943 60337.574735524 2024-01-28T13:47:37.149285+00:00 19994330.288999918848 28999999.937000039965 27869999.939000010490 3951638.029999970924 60337.574747276 2024-01-28T13:47:38.164674+00:00 19994330.287000060081 29000000.040999948978 27870000.052999999374 3952516.041999936104 60337.574758667 2024-01-28T13:47:39.148819+00:00 19994330.284999970347 29000000.028000000864 27870000.049999978393 3955131.976000071038 60337.574770419 2024-01-28T13:47:40.164207+00:00 19994330.286000009626 28999999.966000080109 27869999.949000000954 3957369.958999990951 60337.574781809 2024-01-28T13:47:41.148353+00:00 19994330.284000039101 28999999.990999940783 27869999.998000029474 3952840.962000011932 60337.574793562 2024-01-28T13:47:42.163741+00:00 19994330.283999919891 28999999.996999979019 27869999.981999989599 3957634.072000027169 60337.574805133 2024-01-28T13:47:43.163507+00:00 19994330.288000110537 29000000.030000090599 27870000.014999989420 3954820.987999916077 60337.574816705 2024-01-28T13:47:44.163274+00:00 19994330.287999991328 28999999.969999909401 27869999.943000018597 3955791.013000010978 60337.574828276 2024-01-28T13:47:45.163041+00:00 19994330.286000009626 28999999.988000039011 27870000.053999960423 3954235.998000026215 60337.574839847 2024-01-28T13:47:46.162807+00:00 19994330.285999890417 28999999.986999988556 27870000.006000038236 3958569.995000004768 60337.574851419 2024-01-28T13:47:47.162574+00:00 19994330.282999988645 29000000.024999979883 27870000.039999961853 3958891.942000031006 60337.574862990 2024-01-28T13:47:48.162341+00:00 19994330.290000081062 29000000.021000031382 27869999.983000040054 3955191.006999969017 60337.574874561 2024-01-28T13:47:49.162108+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3952646.001999973785 60337.574886133 2024-01-28T13:47:50.161874+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3958014.080000042915 60337.574897704 2024-01-28T13:47:51.161641+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3953619.929999948014 60337.574909275 2024-01-28T13:47:52.161408+00:00 19994330.287000060081 29000000.013000011444 27870000.040000081062 3956174.036000012886 60337.574920847 2024-01-28T13:47:53.161173+00:00 19994330.283999919891 28999999.980999950320 27869999.947999950498 3957728.011999965180 60337.574932418 2024-01-28T13:47:54.160941+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3952327.959000111092 60337.574943990 2024-01-28T13:47:55.160708+00:00 19994330.284999970347 28999999.991999980062 27870000.024000048637 3957495.000999927986 60337.574955561 2024-01-28T13:47:56.160475+00:00 19994330.286000009626 28999999.984000090510 27869999.972999930382 3953738.976999998093 60337.574967132 2024-01-28T13:47:57.160241+00:00 19994330.286000009626 29000000.005999919027 27870000.045000080019 3958924.074000000954 60337.574978704 2024-01-28T13:47:58.160009+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3954828.960999966133 60337.574990275 2024-01-28T13:47:59.159775+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3957766.073000072967 60337.575001847 2024-01-28T13:48:00.159540+00:00 19994330.283999990672 29000000.032000001520 27870000.009999990463 3953245.855999947060 60337.575013418 2024-01-28T13:48:01.159308+00:00 19994330.287000000477 28999999.988000001758 27869999.973000049591 3956363.059000014793 60337.575024989 2024-01-28T13:48:02.159076+00:00 19994330.283000010997 28999999.971000000834 27869999.951999899000 3958787.085999966133 60337.575036561 2024-01-28T13:48:03.158842+00:00 19994330.285999998450 29000000.031999990344 27870000.085000038147 3959324.956000090111 60337.575048132 2024-01-28T13:48:04.158609+00:00 19994330.285000000149 28999999.969000011683 27869999.940999981016 3958140.995999931823 60337.575059704 2024-01-28T13:48:05.158376+00:00 19994330.291000008583 28999999.993999991566 27870000.037999991328 3957067.022000073921 60337.575071455 2024-01-28T13:48:06.173763+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3958381.871999979019 60337.575082846 2024-01-28T13:48:07.157909+00:00 19994330.280999988317 28999999.991000000387 27869999.982000108808 3957557.070999979973 60337.575094598 2024-01-28T13:48:08.173297+00:00 19994330.285999979824 29000000.003000020981 27870000.003999948502 3956849.047000051010 60337.575105989 2024-01-28T13:48:09.157442+00:00 19994330.287000000477 29000000.004000011832 27869999.975000001490 3959607.945999979973 60337.575117741 2024-01-28T13:48:10.172830+00:00 19994330.284000009298 28999999.986000001431 27869999.997000001371 3952236.976999998093 60337.575129132 2024-01-28T13:48:11.156976+00:00 19994330.285000029951 28999999.981999989599 27869999.978999990970 3951117.070999979973 60337.575140884 2024-01-28T13:48:12.172365+00:00 19994330.288999971002 29000000.034999970347 27870000.037999998778 3955131.962999939919 60337.575152274 2024-01-28T13:48:13.156509+00:00 19994330.287999991328 28999999.985000010580 27870000.011999990791 3954717.944000006188 60337.575164027 2024-01-28T13:48:14.171897+00:00 19994330.286000009626 29000000.007000029087 27869999.942000001669 3956730.065999985207 60337.575175417 2024-01-28T13:48:15.156043+00:00 19994330.283999979496 29000000.018000010401 27870000.055000010878 3960175.973000050057 60337.575187169 2024-01-28T13:48:16.171431+00:00 19994330.286000009626 29000000.010999981314 27869999.964999999851 3955829.014000058174 60337.575198560 2024-01-28T13:48:17.155576+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3955359.966999887954 60337.575210312 2024-01-28T13:48:18.170965+00:00 19994330.283999979496 29000000.029000040144 27870000.054000020027 3954464.131000041962 60337.575221702 2024-01-28T13:48:19.155110+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3957373.916000009049 60337.575233455 2024-01-28T13:48:20.170498+00:00 19994330.285000029951 28999999.980999950320 27870000.013999998569 3954427.026000022888 60337.575244845 2024-01-28T13:48:21.154643+00:00 19994330.285999950022 28999999.968000050634 27869999.953000009060 3955676.046000003815 60337.575256598 2024-01-28T13:48:22.170031+00:00 19994330.285000029951 29000000.070999979973 27870000.047999981791 3958229.904999970924 60337.575267988 2024-01-28T13:48:23.154177+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3950864.143000007141 60337.575279741 2024-01-28T13:48:24.169565+00:00 19994330.284999970347 29000000.017000079155 27869999.994000021368 3951723.883000016212 60337.575291131 2024-01-28T13:48:25.153710+00:00 19994330.284000039101 28999999.960999969393 27870000.020999971777 3956530.026999949943 60337.575302883 2024-01-28T13:48:26.169098+00:00 19994330.289999961853 29000000.031999949366 27869999.986999988556 3954896.932000041008 60337.575314274 2024-01-28T13:48:27.153244+00:00 19994330.287000060081 28999999.965000029653 27869999.950000051409 3954572.024999976158 60337.575326026 2024-01-28T13:48:28.168632+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3953887.024999976158 60337.575337597 2024-01-28T13:48:29.168399+00:00 19994330.284999970347 29000000.016000028700 27869999.996000051498 3955788.892000079155 60337.575349169 2024-01-28T13:48:30.168166+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3956247.153999925125 60337.575360740 2024-01-28T13:48:31.167933+00:00 19994330.284999970347 29000000.011999960989 27870000.108000040054 3960043.986000061035 60337.575372311 2024-01-28T13:48:32.167699+00:00 19994330.286000009626 29000000.008000019938 27869999.910999890417 3953006.970000029076 60337.575383883 2024-01-28T13:48:33.167466+00:00 19994330.294000029564 28999999.996999979019 27870000.045000080019 3957966.106999992859 60337.575395454 2024-01-28T13:48:34.167232+00:00 19994330.281999949366 28999999.978999968618 27869999.924999948591 3956763.911000012886 60337.575407025 2024-01-28T13:48:35.167000+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3958526.979999899864 60337.575418597 2024-01-28T13:48:36.166766+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3958565.009999989998 60337.575430168 2024-01-28T13:48:37.166533+00:00 19994330.284999970347 29000000.004000000656 27869999.986000061035 3954604.966000080109 60337.575441740 2024-01-28T13:48:38.166299+00:00 19994330.284000039101 28999999.977999988943 27869999.998000029474 3953347.967000008095 60337.575453311 2024-01-28T13:48:39.166067+00:00 19994330.287999991328 28999999.964999999851 27870000.006999969482 3955790.048999906052 60337.575464701 2024-01-28T13:48:40.150212+00:00 19994330.291000008583 29000000.021000009030 27869999.960999969393 3955242.979000092018 60337.575476454 2024-01-28T13:48:41.165600+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3955405.018000007141 60337.575487844 2024-01-28T13:48:42.149745+00:00 19994330.285000089556 28999999.971999999136 27869999.957000020891 3958032.069999932777 60337.575499597 2024-01-28T13:48:43.165133+00:00 19994330.286000009626 29000000.050000008196 27870000.062999960035 3953548.983000040054 60337.575510987 2024-01-28T13:48:44.149279+00:00 19994330.280999898911 28999999.952999979258 27869999.940999981016 3956996.995999931823 60337.575522739 2024-01-28T13:48:45.164667+00:00 19994330.287999991328 29000000.024000018835 27870000.032000061125 3960305.987000108231 60337.575534130 2024-01-28T13:48:46.148812+00:00 19994330.285000089556 28999999.976000010967 27869999.975999951363 3958627.947999954224 60337.575545882 2024-01-28T13:48:47.164200+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3960162.865000010002 60337.575557272 2024-01-28T13:48:48.148345+00:00 19994330.287999991328 28999999.987999979407 27870000.048000000417 3954398.179999948014 60337.575569025 2024-01-28T13:48:49.163734+00:00 19994330.287999991328 29000000.018999990076 27869999.988999988884 3958167.057000041008 60337.575580415 2024-01-28T13:48:50.147879+00:00 19994330.286000009626 28999999.995999988168 27870000.057000011206 3952895.906999946106 60337.575592168 2024-01-28T13:48:51.163267+00:00 19994330.282999999821 29000000.001000050455 27869999.905000001192 3954390.944000006188 60337.575603739 2024-01-28T13:48:52.163034+00:00 19994330.287999998778 28999999.963999990374 27870000.022999990731 3956705.149000049103 60337.575615310 2024-01-28T13:48:53.162801+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3957676.934000014793 60337.575626882 2024-01-28T13:48:54.162567+00:00 19994330.285999991000 28999999.982000049204 27869999.939000010490 3954471.967000008095 60337.575638453 2024-01-28T13:48:55.162334+00:00 19994330.285999998450 29000000.030999898911 27870000.076000008732 3959398.011999965180 60337.575650024 2024-01-28T13:48:56.162100+00:00 19994330.287000000477 28999999.970000028610 27869999.938999980688 3957896.976999998093 60337.575661596 2024-01-28T13:48:57.161868+00:00 19994330.287999998778 29000000.052000049502 27870000.021000001580 3953188.034000039101 60337.575673167 2024-01-28T13:48:58.161634+00:00 19994330.282000008970 28999999.977999929339 27870000.018999990076 3955830.916000009049 60337.575684738 2024-01-28T13:48:59.161402+00:00 19994330.285000000149 28999999.952000018209 27869999.991000000387 3956585.048999906052 60337.575696310 2024-01-28T13:49:00.161166+00:00 19994330.287999991328 29000000.009000059217 27869999.969000041485 3952481.021000028122 60337.575707881 2024-01-28T13:49:01.160934+00:00 19994330.288000021130 29000000.005999919027 27870000.015999969095 3955847.952000021935 60337.575719452 2024-01-28T13:49:02.160701+00:00 19994330.289999991655 29000000.016000028700 27869999.981999989599 3952900.052999972831 60337.575731024 2024-01-28T13:49:03.160468+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3955138.008000016212 60337.575742595 2024-01-28T13:49:04.160235+00:00 19994330.285000029951 29000000.006000038236 27870000.024999979883 3956042.993999958038 60337.575754167 2024-01-28T13:49:05.160002+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3950988.995000004768 60337.575765738 2024-01-28T13:49:06.159768+00:00 19994330.286000009626 28999999.994999889284 27869999.967999991030 3952311.987000108231 60337.575777309 2024-01-28T13:49:07.159535+00:00 19994330.283999979496 29000000.001000050455 27869999.958999991417 3953616.944000006188 60337.575788881 2024-01-28T13:49:08.159302+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3956048.041999936104 60337.575800452 2024-01-28T13:49:09.159068+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3958079.054000020027 60337.575812024 2024-01-28T13:49:10.158836+00:00 19994330.285999950022 29000000.018000010401 27870000.022000070661 3957074.921000003815 60337.575823595 2024-01-28T13:49:11.158602+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3954532.051999927033 60337.575835166 2024-01-28T13:49:12.158369+00:00 19994330.282000008970 29000000.009999990463 27870000.062000039965 3956191.992000102997 60337.575846738 2024-01-28T13:49:13.158135+00:00 19994330.285000029951 28999999.993000030518 27869999.980999950320 3955744.011999965180 60337.575858309 2024-01-28T13:49:14.157902+00:00 19994330.284999970347 28999999.993000000715 27869999.999000068754 3952898.975999950897 60337.575870061 2024-01-28T13:49:15.173291+00:00 19994330.291000008583 29000000.006000000983 27870000.013999938965 3953201.060000061989 60337.575881452 2024-01-28T13:49:16.157436+00:00 19994330.286000009626 29000000.013000000268 27869999.965000029653 3950878.972000002861 60337.575893204 2024-01-28T13:49:17.172824+00:00 19994330.289999961853 28999999.980000000447 27870000.047999981791 3952653.010999917984 60337.575904595 2024-01-28T13:49:18.156969+00:00 19994330.282000061125 29000000.025999989361 27869999.968000050634 3952628.013000010978 60337.575916347 2024-01-28T13:49:19.172357+00:00 19994330.286999940872 29000000.006999999285 27869999.996999979019 3955359.065999985207 60337.575927737 2024-01-28T13:49:20.156503+00:00 19994330.284999970347 29000000.021000001580 27869999.990000009537 3953213.944000006188 60337.575939490 2024-01-28T13:49:21.171891+00:00 19994330.286000009626 28999999.996000021696 27870000.031999949366 3957849.936000109185 60337.575950880 2024-01-28T13:49:22.156037+00:00 19994330.285000089556 28999999.935999989510 27869999.957000020891 3956801.040999888908 60337.575962632 2024-01-28T13:49:23.171424+00:00 19994330.287999991328 29000000.027000010014 27870000.067999958992 3956013.909000039101 60337.575974023 2024-01-28T13:49:24.155570+00:00 19994330.287999991328 29000000.015999969095 27869999.966000080109 3956335.074000000954 60337.575985775 2024-01-28T13:49:25.170958+00:00 19994330.286999940872 28999999.985000010580 27869999.985999941826 3952139.009999989998 60337.575997165 2024-01-28T13:49:26.155104+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3958856.968999981880 60337.576008918 2024-01-28T13:49:27.170492+00:00 19994330.284999970347 29000000.022999998182 27869999.982000000775 3952476.115000010002 60337.576020308 2024-01-28T13:49:28.154637+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3959569.027999997139 60337.576032060 2024-01-28T13:49:29.170025+00:00 19994330.287000060081 29000000.042999979109 27869999.969999998808 3955264.928000092972 60337.576043451 2024-01-28T13:49:30.154170+00:00 19994330.287999991328 28999999.967000011355 27870000.067000020295 3958437.957999945153 60337.576055203 2024-01-28T13:49:31.169558+00:00 19994330.283999919891 29000000.012000020593 27869999.937999989837 3952575.009999999776 60337.576066594 2024-01-28T13:49:32.153704+00:00 19994330.287000060081 28999999.990999940783 27869999.951999988407 3958886.979999999981 60337.576078346 2024-01-28T13:49:33.169093+00:00 19994330.284999970347 28999999.968999978155 27869999.988000009209 3951439.990999999922 60337.576089737 2024-01-28T13:49:34.153237+00:00 19994330.284999970347 29000000.039000030607 27870000.042999979109 3952709.976999999955 60337.576101488 2024-01-28T13:49:35.168625+00:00 19994330.286000009626 28999999.988000039011 27869999.984999980778 3951639.116999999154 60337.576113060 2024-01-28T13:49:36.168392+00:00 19994330.290000081062 28999999.993999961764 27870000.058000031859 3955870.927000001073 60337.576124631 2024-01-28T13:49:37.168159+00:00 19994330.283999919891 28999999.988000039011 27869999.972999989986 3950578.954999998212 60337.576136203 2024-01-28T13:49:38.167925+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3952101.076000005007 60337.576147594 2024-01-28T13:49:39.152070+00:00 19994330.285000089556 29000000.027000069618 27870000.013999998569 3956489.864999995101 60337.576159345 2024-01-28T13:49:40.167459+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3957198.127999999095 60337.576170736 2024-01-28T13:49:41.151605+00:00 19994330.283999919891 29000000.024999979883 27869999.940999981016 3954996.910000003874 60337.576182488 2024-01-28T13:49:42.166993+00:00 19994330.290000081062 28999999.990000009537 27870000.029999971390 3956506.975000001024 60337.576193879 2024-01-28T13:49:43.151138+00:00 19994330.287999991328 29000000.034999970347 27870000.043000038713 3956206.147999993991 60337.576205631 2024-01-28T13:49:44.166526+00:00 19994330.286000009626 28999999.973000049591 27869999.960999969393 3954260.928000003099 60337.576217022 2024-01-28T13:49:45.150672+00:00 19994330.285999998450 28999999.986999988556 27870000.012000020593 3955614.972999996971 60337.576228774 2024-01-28T13:49:46.166059+00:00 19994330.285000000149 29000000.019999980927 27870000.026000019163 3957283.045000001788 60337.576240164 2024-01-28T13:49:47.150205+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3958949.967000008095 60337.576251917 2024-01-28T13:49:48.165594+00:00 19994330.283000010997 28999999.999000068754 27870000.024999979883 3955871.003999993205 60337.576263307 2024-01-28T13:49:49.149739+00:00 19994330.287999991328 29000000.000999931246 27869999.952999949455 3952541.997999995947 60337.576275059 2024-01-28T13:49:50.165126+00:00 19994330.284000009298 29000000.001000050455 27869999.978999968618 3952723.096000000834 60337.576286450 2024-01-28T13:49:51.149272+00:00 19994330.287999998778 29000000.010999999940 27870000.025000099093 3958117.943000004161 60337.576298202 2024-01-28T13:49:52.164660+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3956940.961999997031 60337.576309592 2024-01-28T13:49:53.148806+00:00 19994330.282999988645 28999999.999000001699 27869999.958999991417 3954942.968999996781 60337.576321345 2024-01-28T13:49:54.164193+00:00 19994330.293000008911 29000000.006999999285 27870000.037999991328 3956031.067000002135 60337.576332735 2024-01-28T13:49:55.148339+00:00 19994330.282000008970 28999999.957000020891 27870000.003000020981 3951578.995000004768 60337.576344488 2024-01-28T13:49:56.163727+00:00 19994330.287000000477 29000000.028000000864 27869999.962999939919 3957263.003000006080 60337.576355878 2024-01-28T13:49:57.147873+00:00 19994330.287000000477 28999999.988000009209 27870000.046000000089 3953175.066000000108 60337.576367631 2024-01-28T13:49:58.163261+00:00 19994330.289000000805 28999999.988999988884 27869999.973999980837 3955281.937999994028 60337.576379021 2024-01-28T13:49:59.147406+00:00 19994330.285999950022 28999999.996000021696 27870000.006000038236 3958164.011999994982 60337.576390773 2024-01-28T13:50:00.162793+00:00 19994330.285000029951 29000000.029999971390 27869999.988999959081 3952803.978000000119 60337.576402345 2024-01-28T13:50:01.162561+00:00 19994330.286000009626 28999999.978999968618 27870000.031000021845 3958916.962000011932 60337.576413916 2024-01-28T13:50:02.162328+00:00 19994330.282999988645 29000000.017000019550 27869999.983000040054 3955559.980999990832 60337.576425487 2024-01-28T13:50:03.162095+00:00 19994330.287000000477 28999999.968999978155 27869999.972999930382 3954940.019000009168 60337.576437059 2024-01-28T13:50:04.161861+00:00 19994330.287000000477 29000000.003000020981 27870000.045000080019 3951494.988000005018 60337.576448630 2024-01-28T13:50:05.161628+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3956284.013999999035 60337.576460201 2024-01-28T13:50:06.161394+00:00 19994330.286000009626 29000000.032999988645 27869999.997000001371 3957121.063999981154 60337.576471773 2024-01-28T13:50:07.161161+00:00 19994330.288999971002 29000000.005999978632 27869999.956000000238 3962202.943000019062 60337.576483344 2024-01-28T13:50:08.160929+00:00 19994330.285000029951 28999999.974000040442 27869999.978999998420 3950083.949999988079 60337.576494915 2024-01-28T13:50:09.160695+00:00 19994330.291000008583 29000000.026000019163 27870000.057000000030 3954941.097000002861 60337.576506487 2024-01-28T13:50:10.160461+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3955140.062000005972 60337.576518058 2024-01-28T13:50:11.160229+00:00 19994330.285999950022 29000000.024999979883 27870000.019000019878 3953717.928000003099 60337.576529630 2024-01-28T13:50:12.159995+00:00 19994330.287000060081 28999999.978999968618 27870000.045999970287 3951682.027999997139 60337.576541201 2024-01-28T13:50:13.159762+00:00 19994330.286999940872 29000000.031999949366 27869999.964000020176 3953766.037999988068 60337.576552772 2024-01-28T13:50:14.159528+00:00 19994330.286000009626 28999999.962000008672 27869999.962999969721 3958233.837999999989 60337.576564344 2024-01-28T13:50:15.159295+00:00 19994330.285000089556 29000000.030000090599 27870000.081000030041 3951772.080999999773 60337.576575915 2024-01-28T13:50:16.159062+00:00 19994330.287999991328 28999999.986999988556 27869999.929000020027 3953289.935000001919 60337.576587487 2024-01-28T13:50:17.158831+00:00 19994330.281000021845 28999999.997999910265 27870000.063999950886 3953597.939999998081 60337.576599058 2024-01-28T13:50:18.158595+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3953244.108000009786 60337.576610629 2024-01-28T13:50:19.158362+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3954461.055999993812 60337.576622201 2024-01-28T13:50:20.158129+00:00 19994330.286999940872 28999999.963000059128 27869999.947000030428 3953011.919999986887 60337.576633772 2024-01-28T13:50:21.157896+00:00 19994330.286000009626 29000000.028000000864 27870000.030999958515 3956692.995000004768 60337.576645344 2024-01-28T13:50:22.157663+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3958775.952000021935 60337.576656915 2024-01-28T13:50:23.157429+00:00 19994330.284999970347 28999999.995000001043 27869999.949999991804 3955944.112999976147 60337.576668667 2024-01-28T13:50:24.172817+00:00 19994330.282999988645 28999999.982999920845 27870000.003999948502 3954400.978000015020 60337.576680058 2024-01-28T13:50:25.156963+00:00 19994330.289999961853 29000000.037000060081 27870000.016000028700 3952758.949000000954 60337.576691810 2024-01-28T13:50:26.172351+00:00 19994330.287000060081 28999999.964999910444 27869999.977000001818 3958907.067000002135 60337.576703200 2024-01-28T13:50:27.156496+00:00 19994330.283999919891 29000000.001000050455 27870000.052000049502 3956776.995000004768 60337.576714952 2024-01-28T13:50:28.171884+00:00 19994330.292000059038 28999999.991999998689 27869999.935999989510 3951432.938999981154 60337.576726343 2024-01-28T13:50:29.156030+00:00 19994330.282999988645 29000000.035000000149 27870000.001999970526 3961928.040000020992 60337.576738095 2024-01-28T13:50:30.171418+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3956018.042999982834 60337.576749486 2024-01-28T13:50:31.155563+00:00 19994330.284999970347 28999999.978000000119 27870000.001999970526 3956861.103000015020 60337.576761238 2024-01-28T13:50:32.170951+00:00 19994330.284999970347 29000000.008000001311 27869999.991999980062 3958153.894999980927 60337.576772628 2024-01-28T13:50:33.155096+00:00 19994330.285000089556 28999999.988000009209 27869999.995000001043 3954385.048999994993 60337.576784381 2024-01-28T13:50:34.170485+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3954505.888999999035 60337.576795771 2024-01-28T13:50:35.154631+00:00 19994330.288999918848 29000000.007999990135 27870000.006999969482 3958467.015000015032 60337.576807523 2024-01-28T13:50:36.170018+00:00 19994330.290000081062 29000000.023999989033 27870000.034000039101 3957893.025999993086 60337.576818914 2024-01-28T13:50:37.154164+00:00 19994330.279999971390 28999999.991000000387 27869999.985999941826 3955479.978000015020 60337.576830666 2024-01-28T13:50:38.169551+00:00 19994330.286999940872 29000000.001000050455 27869999.994000080973 3956925.036000012886 60337.576842057 2024-01-28T13:50:39.153698+00:00 19994330.289000000805 28999999.957999940962 27869999.962999939919 3957723.088999987114 60337.576853809 2024-01-28T13:50:40.169085+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3959115.825999975204 60337.576865199 2024-01-28T13:50:41.153231+00:00 19994330.280999999493 29000000.038000050932 27870000.022000070661 3953670.027999997139 60337.576876951 2024-01-28T13:50:42.168619+00:00 19994330.288999989629 28999999.967999991030 27869999.991999980062 3955409.119000018109 60337.576888342 2024-01-28T13:50:43.152764+00:00 19994330.287999998778 28999999.982999980450 27870000.041999939829 3959473.874000012875 60337.576900094 2024-01-28T13:50:44.168152+00:00 19994330.283000010997 29000000.028000000864 27869999.993999999017 3958357.071999967098 60337.576911485 2024-01-28T13:50:45.152298+00:00 19994330.287999998778 29000000.005999978632 27869999.964000009000 3957264.943000019062 60337.576923237 2024-01-28T13:50:46.167686+00:00 19994330.287999991328 29000000.009999990463 27869999.978999990970 3953165.952000021935 60337.576934808 2024-01-28T13:50:47.167453+00:00 19994330.285000000149 28999999.956000089645 27870000.001000020653 3956379.080999969970 60337.576946199 2024-01-28T13:50:48.151598+00:00 19994330.288000021130 29000000.040999889374 27870000.105999980122 3955673.939999998081 60337.576957951 2024-01-28T13:50:49.166986+00:00 19994330.287999991328 29000000.015000101179 27869999.908000018448 3953865.009999989998 60337.576969342 2024-01-28T13:50:50.151131+00:00 19994330.284000009298 28999999.988999959081 27870000.053999990225 3957169.168000041973 60337.576981094 2024-01-28T13:50:51.166520+00:00 19994330.285999979824 28999999.985999941826 27870000.020000010729 3957414.856999992859 60337.576992485 2024-01-28T13:50:52.150665+00:00 19994330.285000029951 29000000.014999989420 27869999.923000011593 3950177.056999980938 60337.577004237 2024-01-28T13:50:53.166053+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3952831.021000028122 60337.577015627 2024-01-28T13:50:54.150199+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3955113.024999976158 60337.577027380 2024-01-28T13:50:55.165586+00:00 19994330.282999988645 28999999.969999909401 27869999.964000049978 3957329.915000020992 60337.577038770 2024-01-28T13:50:56.149732+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3955785.044999957085 60337.577050522 2024-01-28T13:50:57.165120+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3957120.929000020027 60337.577061913 2024-01-28T13:50:58.149265+00:00 19994330.287000000477 29000000.060000058264 27870000.031000021845 3953507.179000020027 60337.577073665 2024-01-28T13:50:59.164653+00:00 19994330.284999970347 28999999.980999950320 27869999.968999978155 3953215.780999958981 60337.577085055 2024-01-28T13:51:00.148797+00:00 19994330.286000009626 29000000.008000019938 27870000.083000000566 3957779.007000029087 60337.577096808 2024-01-28T13:51:01.164187+00:00 19994330.286000009626 28999999.968999978155 27869999.904999971390 3951159.967999995220 60337.577108198 2024-01-28T13:51:02.148332+00:00 19994330.285000029951 29000000.026000019163 27870000.047000050545 3956408.078999996185 60337.577119950 2024-01-28T13:51:03.163720+00:00 19994330.288999971002 28999999.955999970436 27870000.018000010401 3955640.939999998081 60337.577131341 2024-01-28T13:51:04.147866+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3952494.118000030983 60337.577143093 2024-01-28T13:51:05.163255+00:00 19994330.285000029951 29000000.065000001341 27869999.970000028610 3956782.958000003826 60337.577154484 2024-01-28T13:51:06.147399+00:00 19994330.282999988645 28999999.969000000507 27870000.008999940008 3953822.920999944210 60337.577166236 2024-01-28T13:51:07.162788+00:00 19994330.286999940872 29000000.000000000000 27869999.974000100046 3954828.069000006188 60337.577177807 2024-01-28T13:51:08.162555+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3956884.980000019073 60337.577189378 2024-01-28T13:51:09.162321+00:00 19994330.287000060081 29000000.041999999434 27870000.022000070661 3959184.047999978065 60337.577200950 2024-01-28T13:51:10.162088+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3953125.115999997128 60337.577212521 2024-01-28T13:51:11.161855+00:00 19994330.284999970347 28999999.978999998420 27869999.985000010580 3954692.842000008095 60337.577224093 2024-01-28T13:51:12.161621+00:00 19994330.283999919891 29000000.025000009686 27870000.030000090599 3951803.077000021935 60337.577235664 2024-01-28T13:51:13.161389+00:00 19994330.287000060081 28999999.985000010580 27869999.961999889463 3955720.893000007141 60337.577247235 2024-01-28T13:51:14.161155+00:00 19994330.287999991328 28999999.984999950975 27870000.066000100225 3953521.062999964226 60337.577258807 2024-01-28T13:51:15.160921+00:00 19994330.284000039101 29000000.028000000864 27869999.965999960899 3951334.925000011921 60337.577270378 2024-01-28T13:51:16.160689+00:00 19994330.288999918848 28999999.974000040442 27869999.965999960899 3955893.119000018109 60337.577281950 2024-01-28T13:51:17.160455+00:00 19994330.289000030607 28999999.992999970913 27870000.032999988645 3953565.939999998081 60337.577293521 2024-01-28T13:51:18.160221+00:00 19994330.282000061125 28999999.988000039011 27869999.997000098228 3952312.922999978065 60337.577305092 2024-01-28T13:51:19.159989+00:00 19994330.291999939829 29000000.025999959558 27870000.019999980927 3953781.055999993812 60337.577316664 2024-01-28T13:51:20.159755+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3952175.099000037182 60337.577328235 2024-01-28T13:51:21.159522+00:00 19994330.286000009626 29000000.012000020593 27870000.057999968529 3955388.852999985218 60337.577339807 2024-01-28T13:51:22.159289+00:00 19994330.287999991328 28999999.989999949932 27869999.956000000238 3956277.973999977112 60337.577351378 2024-01-28T13:51:23.159056+00:00 19994330.283999919891 29000000.027000069618 27870000.032000001520 3954345.138999999035 60337.577362949 2024-01-28T13:51:24.158822+00:00 19994330.291000008583 28999999.947999950498 27869999.954999998212 3956228.927000045776 60337.577374521 2024-01-28T13:51:25.158589+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3954402.029999970924 60337.577386092 2024-01-28T13:51:26.158356+00:00 19994330.287999991328 29000000.029000040144 27870000.055000010878 3953590.086000024807 60337.577397664 2024-01-28T13:51:27.158122+00:00 19994330.282000061125 28999999.975999951363 27869999.944000009447 3954441.891999959946 60337.577409235 2024-01-28T13:51:28.157889+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3947941.017000020016 60337.577420806 2024-01-28T13:51:29.157656+00:00 19994330.286999940872 29000000.002999901772 27870000.000000000000 3957121.060999989975 60337.577432378 2024-01-28T13:51:30.157423+00:00 19994330.282999988645 28999999.993000030518 27869999.959000021219 3952511.984000027180 60337.577444130 2024-01-28T13:51:31.172810+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3952705.946999967098 60337.577455520 2024-01-28T13:51:32.156956+00:00 19994330.285999998450 29000000.050999999046 27870000.055000010878 3950750.047000051010 60337.577467273 2024-01-28T13:51:33.172344+00:00 19994330.285000000149 28999999.963999990374 27869999.955999970436 3947198.969999969006 60337.577478663 2024-01-28T13:51:34.156489+00:00 19994330.286999989301 29000000.004000071436 27870000.023999989033 3955417.935999989975 60337.577490415 2024-01-28T13:51:35.171878+00:00 19994330.285999998450 29000000.005999919027 27869999.998000029474 3954755.072000027169 60337.577501806 2024-01-28T13:51:36.156023+00:00 19994330.287000000477 28999999.997000098228 27870000.023999989033 3951730.965999960899 60337.577513558 2024-01-28T13:51:37.171411+00:00 19994330.282000008970 29000000.008999940008 27870000.019999980927 3948895.993000030983 60337.577524949 2024-01-28T13:51:38.155557+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3954161.969999969006 60337.577536701 2024-01-28T13:51:39.170945+00:00 19994330.288000021130 29000000.020999908447 27869999.932999968529 3956276.044000030030 60337.577548091 2024-01-28T13:51:40.155090+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3956966.967000008095 60337.577559844 2024-01-28T13:51:41.170478+00:00 19994330.282999988645 28999999.938000079244 27869999.973999980837 3954751.047999978065 60337.577571234 2024-01-28T13:51:42.154623+00:00 19994330.287000000477 29000000.065999999642 27870000.069000009447 3957397.085000038147 60337.577582986 2024-01-28T13:51:43.170011+00:00 19994330.287000000477 28999999.960000008345 27869999.981000069529 3949172.944999992847 60337.577594377 2024-01-28T13:51:44.154157+00:00 19994330.284000009298 29000000.006000000983 27869999.967000011355 3955779.981999992859 60337.577606129 2024-01-28T13:51:45.169545+00:00 19994330.287999961525 29000000.019999999553 27870000.044999960810 3952997.037000000011 60337.577617520 2024-01-28T13:51:46.153690+00:00 19994330.287000000477 28999999.984999999404 27869999.963999990374 3958959.993000030983 60337.577629272 2024-01-28T13:51:47.169078+00:00 19994330.286000009626 29000000.034000009298 27869999.988000039011 3953207.881999969017 60337.577640662 2024-01-28T13:51:48.153224+00:00 19994330.286000009626 28999999.993000000715 27870000.018999930471 3953967.052999972831 60337.577652234 2024-01-28T13:51:49.152990+00:00 19994330.283999979496 29000000.011000011116 27870000.004999998957 3958011.052999972831 60337.577663805 2024-01-28T13:51:50.152757+00:00 19994330.288000050932 28999999.986000001431 27869999.986000061035 3948719.916000009049 60337.577675377 2024-01-28T13:51:51.152524+00:00 19994330.285999950022 28999999.978999968618 27870000.003000020981 3950590.042000054847 60337.577686948 2024-01-28T13:51:52.152291+00:00 19994330.288000050932 29000000.011000040919 27870000.000999931246 3951732.098999977112 60337.577698519 2024-01-28T13:51:53.152057+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3956030.891999959946 60337.577710271 2024-01-28T13:51:54.167446+00:00 19994330.282000008970 28999999.981999989599 27869999.955999970436 3948744.077000021935 60337.577721662 2024-01-28T13:51:55.151592+00:00 19994330.285000029951 29000000.029999971390 27869999.990000009537 3955719.886999965180 60337.577733414 2024-01-28T13:51:56.166980+00:00 19994330.284999970347 29000000.003000020981 27870000.059000018984 3951711.022000073921 60337.577744805 2024-01-28T13:51:57.151125+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3952253.016000031959 60337.577756557 2024-01-28T13:51:58.166513+00:00 19994330.288000050932 28999999.971999999136 27869999.981999989599 3954781.043999909889 60337.577767948 2024-01-28T13:51:59.150658+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3955613.967000008095 60337.577779700 2024-01-28T13:52:00.166045+00:00 19994330.287000060081 29000000.020000040531 27870000.055000070482 3954090.009000062943 60337.577791090 2024-01-28T13:52:01.150191+00:00 19994330.285999890417 28999999.977000001818 27869999.960999999195 3953540.087000011932 60337.577802842 2024-01-28T13:52:02.165580+00:00 19994330.286000009626 29000000.048999909312 27870000.006999999285 3951419.882999897003 60337.577814233 2024-01-28T13:52:03.149725+00:00 19994330.284000039101 28999999.941000100225 27869999.954999998212 3951176.029000043869 60337.577825985 2024-01-28T13:52:04.165114+00:00 19994330.287000060081 29000000.041999939829 27870000.011000011116 3953989.024000049103 60337.577837376 2024-01-28T13:52:05.149259+00:00 19994330.287999991328 28999999.953000068665 27870000.043000008911 3952054.093999981880 60337.577849128 2024-01-28T13:52:06.164647+00:00 19994330.286999940872 29000000.021999958903 27869999.978999968618 3953833.764999986161 60337.577860518 2024-01-28T13:52:07.148792+00:00 19994330.284000039101 28999999.993000030518 27869999.953000009060 3953007.115999937057 60337.577872271 2024-01-28T13:52:08.164180+00:00 19994330.286000009626 29000000.024999979883 27870000.076000008732 3956205.017000079155 60337.577883661 2024-01-28T13:52:09.148326+00:00 19994330.286999940872 28999999.975000020117 27869999.957999970764 3953086.894999980927 60337.577895413 2024-01-28T13:52:10.163714+00:00 19994330.284999970347 28999999.990999940783 27869999.962999999523 3952711.125000000000 60337.577906804 2024-01-28T13:52:11.147859+00:00 19994330.285000089556 29000000.034000039101 27870000.090000029653 3955992.901000022888 60337.577918556 2024-01-28T13:52:12.163247+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3954593.125000000000 60337.577929947 2024-01-28T13:52:13.147393+00:00 19994330.294000029564 28999999.978999968618 27870000.017000019550 3954996.957999945153 60337.577941699 2024-01-28T13:52:14.162780+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3952330.944000006188 60337.577953089 2024-01-28T13:52:15.146926+00:00 19994330.284000039101 29000000.018000010401 27869999.989000018686 3949251.976000071038 60337.577964841 2024-01-28T13:52:16.162314+00:00 19994330.286999940872 29000000.024000048637 27870000.017000019550 3951128.092000008095 60337.577976413 2024-01-28T13:52:17.162081+00:00 19994330.284000039101 28999999.992999911308 27870000.008999999613 3953520.976999998093 60337.577987984 2024-01-28T13:52:18.161847+00:00 19994330.286999940872 28999999.991000059992 27869999.982999980450 3953987.889999986161 60337.577999556 2024-01-28T13:52:19.161615+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3954454.157999991905 60337.578011127 2024-01-28T13:52:20.161381+00:00 19994330.287999991328 29000000.010000001639 27870000.041000008583 3954164.862999916077 60337.578022698 2024-01-28T13:52:21.161148+00:00 19994330.286000009626 28999999.991999998689 27869999.940999981016 3956165.045000075828 60337.578034270 2024-01-28T13:52:22.160915+00:00 19994330.287000060081 29000000.012000009418 27870000.012000080198 3956051.947999954224 60337.578045841 2024-01-28T13:52:23.160681+00:00 19994330.285999890417 29000000.013000000268 27870000.042999979109 3956205.986999989022 60337.578057413 2024-01-28T13:52:24.160448+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3953592.126000047196 60337.578068984 2024-01-28T13:52:25.160215+00:00 19994330.286999940872 28999999.984999980778 27870000.010999921709 3952541.952999948990 60337.578080555 2024-01-28T13:52:26.159982+00:00 19994330.282000001520 29000000.013000011444 27870000.014000058174 3950775.050999999046 60337.578092127 2024-01-28T13:52:27.159748+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3955816.006000041962 60337.578103698 2024-01-28T13:52:28.159515+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3950502.965000032913 60337.578115270 2024-01-28T13:52:29.159283+00:00 19994330.287999998778 28999999.990000009537 27870000.007000088692 3954666.010999917984 60337.578126841 2024-01-28T13:52:30.159049+00:00 19994330.282999988645 29000000.030000030994 27869999.980999950320 3953340.919000030030 60337.578138412 2024-01-28T13:52:31.158815+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3954440.126999973785 60337.578149984 2024-01-28T13:52:32.158582+00:00 19994330.284000009298 28999999.987999979407 27870000.005999919027 3954242.991000055801 60337.578161555 2024-01-28T13:52:33.158349+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3954037.950999975204 60337.578173126 2024-01-28T13:52:34.158115+00:00 19994330.287000000477 29000000.037000000477 27870000.015999909490 3955195.055999993812 60337.578184698 2024-01-28T13:52:35.157883+00:00 19994330.287000000477 28999999.966000020504 27870000.018000010401 3954424.927000045776 60337.578196269 2024-01-28T13:52:36.157649+00:00 19994330.285999979824 29000000.011999960989 27870000.036000009626 3953952.133999944199 60337.578207840 2024-01-28T13:52:37.157416+00:00 19994330.288000021130 29000000.024999979883 27870000.014999989420 3951870.973999977112 60337.578219412 2024-01-28T13:52:38.157182+00:00 19994330.280999988317 28999999.992000099272 27869999.987000111490 3951390.911000012886 60337.578230983 2024-01-28T13:52:39.156950+00:00 19994330.288000021130 28999999.968999978155 27869999.899999998510 3949544.044000030030 60337.578242735 2024-01-28T13:52:40.172338+00:00 19994330.286000009626 29000000.059000018984 27870000.116999998689 3955318.049999951851 60337.578254126 2024-01-28T13:52:41.156483+00:00 19994330.289999961853 28999999.957999940962 27869999.969999998808 3952211.830000042915 60337.578265878 2024-01-28T13:52:42.171871+00:00 19994330.285000029951 29000000.008999940008 27870000.004999998957 3952197.129000068177 60337.578277268 2024-01-28T13:52:43.156016+00:00 19994330.284999970347 28999999.989000078291 27870000.019999999553 3951232.964999914169 60337.578289021 2024-01-28T13:52:44.171405+00:00 19994330.285000029951 29000000.000999931246 27869999.929000020027 3954994.063000082970 60337.578300411 2024-01-28T13:52:45.155550+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3951787.916999936104 60337.578312164 2024-01-28T13:52:46.170938+00:00 19994330.287000000477 28999999.964000109583 27869999.952999979258 3951593.925999999046 60337.578323554 2024-01-28T13:52:47.155084+00:00 19994330.282000008970 28999999.977000001818 27869999.984000001103 3955335.123000026215 60337.578335307 2024-01-28T13:52:48.170472+00:00 19994330.291000008583 29000000.067999958992 27870000.073000010103 3948272.993999958038 60337.578346697 2024-01-28T13:52:49.154616+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3948923.961000084877 60337.578358449 2024-01-28T13:52:50.170005+00:00 19994330.287000000477 28999999.985999941826 27870000.002000030130 3954179.945999979973 60337.578369840 2024-01-28T13:52:51.154151+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3952991.112999916077 60337.578381411 2024-01-28T13:52:52.153917+00:00 19994330.280999958515 29000000.003999948502 27870000.004000011832 3955599.916000009049 60337.578392982 2024-01-28T13:52:53.153685+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3954628.972000002861 60337.578404554 2024-01-28T13:52:54.153451+00:00 19994330.287999991328 29000000.024999979883 27869999.960999969393 3952444.134000062943 60337.578416125 2024-01-28T13:52:55.153217+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3956441.003000020981 60337.578427697 2024-01-28T13:52:56.152984+00:00 19994330.284000039101 28999999.978999998420 27870000.007000029087 3957121.870999931823 60337.578439268 2024-01-28T13:52:57.152750+00:00 19994330.286000009626 28999999.993000000715 27869999.971000019461 3954076.126000047196 60337.578450839 2024-01-28T13:52:58.152517+00:00 19994330.285999890417 29000000.015000000596 27870000.011000040919 3955307.893999934196 60337.578462411 2024-01-28T13:52:59.152285+00:00 19994330.285000089556 28999999.966999989003 27869999.982999920845 3951940.980000019073 60337.578473982 2024-01-28T13:53:00.152049+00:00 19994330.284999970347 29000000.006999999285 27870000.050000071526 3952618.034999967087 60337.578485554 2024-01-28T13:53:01.151818+00:00 19994330.286000009626 29000000.011000011116 27869999.982999920845 3951969.006000041962 60337.578497125 2024-01-28T13:53:02.151585+00:00 19994330.289000030607 28999999.986000001431 27869999.981000069529 3952128.024000049103 60337.578508877 2024-01-28T13:53:03.166973+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3953445.898999928962 60337.578520268 2024-01-28T13:53:04.151119+00:00 19994330.282999988645 29000000.006000008434 27869999.990000009537 3952944.070999979973 60337.578532020 2024-01-28T13:53:05.166506+00:00 19994330.286999940872 28999999.972999989986 27869999.991000059992 3952653.001000047196 60337.578543410 2024-01-28T13:53:06.150651+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3954708.077999948990 60337.578555163 2024-01-28T13:53:07.166040+00:00 19994330.284000039101 29000000.010999981314 27870000.029000040144 3959443.873000026215 60337.578566553 2024-01-28T13:53:08.150185+00:00 19994330.286999940872 29000000.018000010401 27869999.939999941736 3954182.008000016212 60337.578578305 2024-01-28T13:53:09.165574+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3952361.957000017166 60337.578589696 2024-01-28T13:53:10.149718+00:00 19994330.287999991328 28999999.989999949932 27870000.006999969482 3951707.988999962807 60337.578601448 2024-01-28T13:53:11.165107+00:00 19994330.282999988645 28999999.989000018686 27869999.997000098228 3956040.007000089157 60337.578612838 2024-01-28T13:53:12.149252+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3955057.172999978065 60337.578624591 2024-01-28T13:53:13.164640+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3957904.941999911796 60337.578635981 2024-01-28T13:53:14.148786+00:00 19994330.284999970347 29000000.025999959558 27870000.018999930471 3953002.004000068177 60337.578647734 2024-01-28T13:53:15.164173+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3955514.026000022888 60337.578659124 2024-01-28T13:53:16.148319+00:00 19994330.289999961853 28999999.958000060171 27869999.891999959946 3954611.921000003815 60337.578670876 2024-01-28T13:53:17.163707+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3954887.985000013839 60337.578682267 2024-01-28T13:53:18.147853+00:00 19994330.284000039101 29000000.025000099093 27870000.002999998629 3953239.104999899864 60337.578694019 2024-01-28T13:53:19.163241+00:00 19994330.283999919891 28999999.972999930382 27870000.010999999940 3956001.917000054847 60337.578705410 2024-01-28T13:53:20.147386+00:00 19994330.287000000477 29000000.008000019938 27869999.971000000834 3954417.988000034820 60337.578717162 2024-01-28T13:53:21.162774+00:00 19994330.285000000149 28999999.993999961764 27870000.006000008434 3955032.852999926079 60337.578728552 2024-01-28T13:53:22.146920+00:00 19994330.283999990672 28999999.997000098228 27869999.984999980778 3952452.205000042915 60337.578740304 2024-01-28T13:53:23.162307+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3957669.006999969017 60337.578751695 2024-01-28T13:53:24.146453+00:00 19994330.285999998450 29000000.006999969482 27870000.007999990135 3954574.960999966133 60337.578763447 2024-01-28T13:53:25.161841+00:00 19994330.287999998778 29000000.018999930471 27870000.000000000000 3956409.994000076782 60337.578775018 2024-01-28T13:53:26.161609+00:00 19994330.283999990672 28999999.990000009537 27870000.004999998957 3954478.950999975204 60337.578786590 2024-01-28T13:53:27.161374+00:00 19994330.288000021130 28999999.991000059992 27869999.986000001431 3951663.001999973785 60337.578798161 2024-01-28T13:53:28.161141+00:00 19994330.283999979496 28999999.975000020117 27870000.007000029087 3954842.029999970924 60337.578809733 2024-01-28T13:53:29.160909+00:00 19994330.286000009626 29000000.028000000864 27870000.002999961376 3950228.024000049103 60337.578821304 2024-01-28T13:53:30.160675+00:00 19994330.292999979109 29000000.009999990463 27870000.025000039488 3956274.975999950897 60337.578832875 2024-01-28T13:53:31.160441+00:00 19994330.282000008970 29000000.008000019938 27869999.942999958992 3952607.024000049103 60337.578844447 2024-01-28T13:53:32.160208+00:00 19994330.286000009626 28999999.955999970436 27869999.981000009924 3959350.019999980927 60337.578856018 2024-01-28T13:53:33.159975+00:00 19994330.290000021458 29000000.006999999285 27870000.020000040531 3953404.935999989975 60337.578867590 2024-01-28T13:53:34.159742+00:00 19994330.283999979496 28999999.978999998420 27869999.986999988556 3954257.050000071991 60337.578879161 2024-01-28T13:53:35.159509+00:00 19994330.284999970347 29000000.023999989033 27870000.036000009626 3953569.898999928962 60337.578890732 2024-01-28T13:53:36.159276+00:00 19994330.285000029951 28999999.980000000447 27869999.991999980062 3954812.073000072967 60337.578902304 2024-01-28T13:53:37.159042+00:00 19994330.287000000477 29000000.020000010729 27870000.008999940008 3954599.046999930870 60337.578913875 2024-01-28T13:53:38.158809+00:00 19994330.287999991328 29000000.021999981254 27869999.992000099272 3955694.930000067223 60337.578925447 2024-01-28T13:53:39.158576+00:00 19994330.285000029951 28999999.971000019461 27869999.968999978155 3955414.021999955177 60337.578937018 2024-01-28T13:53:40.158342+00:00 19994330.287999991328 29000000.010999981314 27870000.015999909490 3952957.967000008095 60337.578948589 2024-01-28T13:53:41.158109+00:00 19994330.283999979496 29000000.002000000328 27869999.979000091553 3950025.042000054847 60337.578960161 2024-01-28T13:53:42.157876+00:00 19994330.282999988645 29000000.017000019550 27870000.000000000000 3954203.076999903191 60337.578971732 2024-01-28T13:53:43.157642+00:00 19994330.285000029951 28999999.999000009149 27870000.049999948591 3953869.018000007141 60337.578983303 2024-01-28T13:53:44.157410+00:00 19994330.290000021458 28999999.991999980062 27869999.993999961764 3955663.887000083923 60337.578994875 2024-01-28T13:53:45.157176+00:00 19994330.287000000477 28999999.986000001431 27870000.007000088692 3957527.092999935150 60337.579006446 2024-01-28T13:53:46.156942+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3950773.949000000954 60337.579018198 2024-01-28T13:53:47.172331+00:00 19994330.284000039101 29000000.020999971777 27870000.016000028700 3950192.981000065804 60337.579029589 2024-01-28T13:53:48.156477+00:00 19994330.282999988645 28999999.981000009924 27869999.985999941826 3950172.996999979019 60337.579041341 2024-01-28T13:53:49.171865+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3948474.953999996185 60337.579052731 2024-01-28T13:53:50.156010+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3954345.069999932777 60337.579064484 2024-01-28T13:53:51.171398+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3952825.899000049103 60337.579075874 2024-01-28T13:53:52.155543+00:00 19994330.286999940872 28999999.990000009537 27870000.003999948502 3954846.139999986161 60337.579087446 2024-01-28T13:53:53.155310+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3950421.016000031959 60337.579099017 2024-01-28T13:53:54.155077+00:00 19994330.287000060081 29000000.004999998957 27869999.980999950320 3955264.911999940872 60337.579110588 2024-01-28T13:53:55.154844+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3959569.019000052940 60337.579122160 2024-01-28T13:53:56.154611+00:00 19994330.282000061125 29000000.014999989420 27870000.024000000209 3954147.990999937057 60337.579133731 2024-01-28T13:53:57.154377+00:00 19994330.285999890417 29000000.034999970347 27870000.010000001639 3954888.019000052940 60337.579145303 2024-01-28T13:53:58.154144+00:00 19994330.288000110537 28999999.955000039190 27869999.966000009328 3956239.004999995232 60337.579156874 2024-01-28T13:53:59.153910+00:00 19994330.287999991328 29000000.013000011444 27869999.996999990195 3955351.934000014793 60337.579168445 2024-01-28T13:54:00.153675+00:00 19994330.286000009626 29000000.001000050455 27870000.060000021011 3957602.049000024796 60337.579180017 2024-01-28T13:54:01.153444+00:00 19994330.285999890417 28999999.986999988556 27869999.988999988884 3954807.038999915123 60337.579191588 2024-01-28T13:54:02.153211+00:00 19994330.285000089556 28999999.997999910265 27869999.947000000626 3959099.972000000067 60337.579203160 2024-01-28T13:54:03.152978+00:00 19994330.286000009626 29000000.043000098318 27870000.058999989182 3958845.979999999981 60337.579214731 2024-01-28T13:54:04.152744+00:00 19994330.284999970347 29000000.002999901772 27870000.013999998569 3958515.966000000015 60337.579226302 2024-01-28T13:54:05.152511+00:00 19994330.289999961853 28999999.985000010580 27869999.978000018746 3954062.046000001952 60337.579237874 2024-01-28T13:54:06.152278+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3961616.044000000227 60337.579249445 2024-01-28T13:54:07.152044+00:00 19994330.287000060081 29000000.000999931246 27870000.022000011057 3960620.888999999035 60337.579261016 2024-01-28T13:54:08.151812+00:00 19994330.283999919891 28999999.990000009537 27869999.948000010103 3953023.050999999046 60337.579272588 2024-01-28T13:54:09.151578+00:00 19994330.287000060081 29000000.021000031382 27870000.005999978632 3957947.971000000834 60337.579284340 2024-01-28T13:54:10.166966+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3956628.930999998003 60337.579295730 2024-01-28T13:54:11.151111+00:00 19994330.288000110537 29000000.010000009090 27869999.945999979973 3956476.122000000905 60337.579307483 2024-01-28T13:54:12.166500+00:00 19994330.285999890417 28999999.947000000626 27870000.021000031382 3953850.998000002932 60337.579318873 2024-01-28T13:54:13.150645+00:00 19994330.287000060081 29000000.028999999166 27870000.033999979496 3946707.989999995101 60337.579330625 2024-01-28T13:54:14.166033+00:00 19994330.287000000477 29000000.001999989152 27869999.953000068665 3955810.080999999773 60337.579342016 2024-01-28T13:54:15.150179+00:00 19994330.284000001848 29000000.004999998957 27870000.018000010401 3951297.906000003219 60337.579353768 2024-01-28T13:54:16.165566+00:00 19994330.285999998450 28999999.980000019073 27870000.002999901772 3956791.083999998868 60337.579365158 2024-01-28T13:54:17.149712+00:00 19994330.285000000149 29000000.019999980927 27870000.002000089735 3958617.921000003815 60337.579376911 2024-01-28T13:54:18.165100+00:00 19994330.285000011325 28999999.988999988884 27869999.981999989599 3955288.037999995053 60337.579388301 2024-01-28T13:54:19.149245+00:00 19994330.293000001460 28999999.988000039011 27870000.002999901772 3954291.108999996912 60337.579400054 2024-01-28T13:54:20.164634+00:00 19994330.284000009298 29000000.023999989033 27870000.046000000089 3954826.829000011086 60337.579411444 2024-01-28T13:54:21.148779+00:00 19994330.285000000149 28999999.989000018686 27869999.961000081152 3950223.027999997139 60337.579423197 2024-01-28T13:54:22.164168+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3955290.981999992859 60337.579434587 2024-01-28T13:54:23.148312+00:00 19994330.287000000477 28999999.999000009149 27870000.023999929428 3951691.063999996055 60337.579446339 2024-01-28T13:54:24.163700+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3953620.910000010859 60337.579457730 2024-01-28T13:54:25.147846+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3952872.136999994982 60337.579469482 2024-01-28T13:54:26.163234+00:00 19994330.285999979824 29000000.013000011444 27869999.953999999911 3950667.958000003826 60337.579480872 2024-01-28T13:54:27.147380+00:00 19994330.289000030607 28999999.991000000387 27869999.998999949545 3955327.013999999035 60337.579492625 2024-01-28T13:54:28.162768+00:00 19994330.282000008970 29000000.028999920934 27870000.052999969572 3954695.863000005018 60337.579504015 2024-01-28T13:54:29.146912+00:00 19994330.289999961853 28999999.950000051409 27869999.952000018209 3953149.100999996066 60337.579515767 2024-01-28T13:54:30.162301+00:00 19994330.285000029951 29000000.022999998182 27870000.052000049502 3955848.921999990940 60337.579527158 2024-01-28T13:54:31.146446+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3951239.035000010859 60337.579538910 2024-01-28T13:54:32.161834+00:00 19994330.283999979496 29000000.004999998957 27870000.007000088692 3952591.054999991786 60337.579550481 2024-01-28T13:54:33.161602+00:00 19994330.287000000477 29000000.014999989420 27870000.028999920934 3953995.031000003219 60337.579562053 2024-01-28T13:54:34.161368+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3955042.017000005115 60337.579573624 2024-01-28T13:54:35.161135+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3960351.870999991894 60337.579585196 2024-01-28T13:54:36.160901+00:00 19994330.283000048250 28999999.973999980837 27870000.018999990076 3951993.126000016928 60337.579596767 2024-01-28T13:54:37.160668+00:00 19994330.287000000477 28999999.986000061035 27869999.996000010520 3952813.030999987852 60337.579608338 2024-01-28T13:54:38.160434+00:00 19994330.285999950022 29000000.029999971390 27869999.962000001222 3954088.930000007153 60337.579619910 2024-01-28T13:54:39.160202+00:00 19994330.282999988645 28999999.983999971300 27870000.028999999166 3952756.972999989986 60337.579631481 2024-01-28T13:54:40.159968+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3953261.995999991894 60337.579643053 2024-01-28T13:54:41.159735+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3957274.842000008095 60337.579654624 2024-01-28T13:54:42.159502+00:00 19994330.287000060081 29000000.013999938965 27869999.986000001431 3954605.143000007141 60337.579666195 2024-01-28T13:54:43.159269+00:00 19994330.287999991328 28999999.963999990374 27869999.977000031620 3956647.069999992847 60337.579677767 2024-01-28T13:54:44.159035+00:00 19994330.284000039101 29000000.024999979883 27870000.039999961853 3959158.826999992132 60337.579689338 2024-01-28T13:54:45.158802+00:00 19994330.287999991328 28999999.971999999136 27870000.028999980539 3954153.157000004780 60337.579700910 2024-01-28T13:54:46.158569+00:00 19994330.283999919891 29000000.043000098318 27869999.932000041008 3955033.930999993812 60337.579712481 2024-01-28T13:54:47.158336+00:00 19994330.287000060081 28999999.973999999464 27870000.038999971002 3957102.092000008095 60337.579724052 2024-01-28T13:54:48.158103+00:00 19994330.284999970347 28999999.942999999970 27869999.912999991328 3954588.886000006925 60337.579735624 2024-01-28T13:54:49.157869+00:00 19994330.287000060081 29000000.055999990553 27870000.086000028998 3951203.046999990940 60337.579747195 2024-01-28T13:54:50.157636+00:00 19994330.286999940872 28999999.967000011355 27869999.987999979407 3952407.016000003088 60337.579758766 2024-01-28T13:54:51.157402+00:00 19994330.289000030607 29000000.045000001788 27870000.004000011832 3951827.923000007868 60337.579770338 2024-01-28T13:54:52.157169+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3954630.060999989975 60337.579781909 2024-01-28T13:54:53.156936+00:00 19994330.284999970347 28999999.991999980062 27869999.972000058740 3950048.965999991167 60337.579793480 2024-01-28T13:54:54.156703+00:00 19994330.289000030607 29000000.022000011057 27869999.975999951363 3951018.066000015009 60337.579805052 2024-01-28T13:54:55.156469+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3952017.085999995004 60337.579816804 2024-01-28T13:54:56.171858+00:00 19994330.283999919891 28999999.973999980837 27869999.954999919981 3954276.932000011206 60337.579828194 2024-01-28T13:54:57.156004+00:00 19994330.293000098318 29000000.010999981314 27870000.102000001818 3948220.975999981165 60337.579839947 2024-01-28T13:54:58.171391+00:00 19994330.280999898911 29000000.010000050068 27869999.962000008672 3949985.997000008821 60337.579851337 2024-01-28T13:54:59.155537+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3953781.044000000227 60337.579862908 2024-01-28T13:55:00.155301+00:00 19994330.284999970347 28999999.983999971300 27870000.046999931335 3950791.960999995004 60337.579874480 2024-01-28T13:55:01.155070+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3951205.995999991894 60337.579886051 2024-01-28T13:55:02.154837+00:00 19994330.285000089556 29000000.028000000864 27870000.013000011444 3953104.108000009786 60337.579897623 2024-01-28T13:55:03.154604+00:00 19994330.285999890417 28999999.996000051498 27869999.993999961764 3955770.833999990951 60337.579909194 2024-01-28T13:55:04.154370+00:00 19994330.291000008583 28999999.974999960512 27869999.985000010580 3948775.995000004768 60337.579920765 2024-01-28T13:55:05.154137+00:00 19994330.287000060081 28999999.995000060648 27870000.001999970526 3950931.041000009049 60337.579932337 2024-01-28T13:55:06.153904+00:00 19994330.279999971390 29000000.007999900728 27870000.017000079155 3954075.011000006925 60337.579943908 2024-01-28T13:55:07.153670+00:00 19994330.285999998450 29000000.003000020981 27870000.008000019938 3951191.960999995004 60337.579955480 2024-01-28T13:55:08.153437+00:00 19994330.287999998778 29000000.006000038236 27869999.991999980062 3951811.032000004780 60337.579967051 2024-01-28T13:55:09.153204+00:00 19994330.285000000149 28999999.970000028610 27870000.028000000864 3948502.957000017166 60337.579978622 2024-01-28T13:55:10.152970+00:00 19994330.287000000477 29000000.001999970526 27869999.911999940872 3954663.084999979008 60337.579990194 2024-01-28T13:55:11.152737+00:00 19994330.287999998778 29000000.003999948502 27870000.024000048637 3957563.004999995232 60337.580001765 2024-01-28T13:55:12.152505+00:00 19994330.285000000149 29000000.012000080198 27870000.032999988645 3952593.967000008095 60337.580013337 2024-01-28T13:55:13.152271+00:00 19994330.286000009626 29000000.000000000000 27869999.931000001729 3953197.013999999035 60337.580024908 2024-01-28T13:55:14.152038+00:00 19994330.282999988645 28999999.988999959081 27870000.048999998719 3955974.959999979008 60337.580036479 2024-01-28T13:55:15.151803+00:00 19994330.289000000805 29000000.000000000000 27870000.007999990135 3951569.997000039089 60337.580048051 2024-01-28T13:55:16.151571+00:00 19994330.285000000149 28999999.978999968618 27869999.964999999851 3954541.065999985207 60337.580059622 2024-01-28T13:55:17.151338+00:00 19994330.287999991328 28999999.999000068754 27870000.015000019222 3951163.847000002861 60337.580071193 2024-01-28T13:55:18.151106+00:00 19994330.287000000477 29000000.028999920934 27870000.017999980599 3955949.069999992847 60337.580082946 2024-01-28T13:55:19.166493+00:00 19994330.285000000149 29000000.034000039101 27870000.036000009626 3954480.948000013828 60337.580094336 2024-01-28T13:55:20.150638+00:00 19994330.287999991328 28999999.916000008583 27869999.918999999762 3958088.089999973774 60337.580106088 2024-01-28T13:55:21.166026+00:00 19994330.284000039101 29000000.059000018984 27870000.044999990612 3954392.954999982845 60337.580117479 2024-01-28T13:55:22.150172+00:00 19994330.285999950022 28999999.974999900907 27869999.983000010252 3955563.059000014793 60337.580129231 2024-01-28T13:55:23.165560+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3955111.889999986161 60337.580140621 2024-01-28T13:55:24.149705+00:00 19994330.287999991328 29000000.002000000328 27869999.984999950975 3951551.138999999035 60337.580152374 2024-01-28T13:55:25.165094+00:00 19994330.286000009626 28999999.989999998361 27869999.924000021070 3952436.878000020981 60337.580163764 2024-01-28T13:55:26.149239+00:00 19994330.290000021458 29000000.017999991775 27870000.045000020415 3957254.091000020970 60337.580175517 2024-01-28T13:55:27.164626+00:00 19994330.282000008970 28999999.974000010639 27869999.970999959856 3954052.981000006199 60337.580186907 2024-01-28T13:55:28.148773+00:00 19994330.282999988645 29000000.024000000209 27870000.056000050157 3954820.072999954224 60337.580198660 2024-01-28T13:55:29.164161+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3957243.006000041962 60337.580210050 2024-01-28T13:55:30.148306+00:00 19994330.285000029951 28999999.972999989986 27869999.996999979019 3952401.900999962818 60337.580221802 2024-01-28T13:55:31.163694+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3958948.987000048161 60337.580233193 2024-01-28T13:55:32.147839+00:00 19994330.287000000477 29000000.010000020266 27869999.971999999136 3948548.003999948967 60337.580244945 2024-01-28T13:55:33.163228+00:00 19994330.287000060081 29000000.007999960333 27870000.013999938965 3954300.902000010014 60337.580256335 2024-01-28T13:55:34.147373+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3956120.018000007141 60337.580268088 2024-01-28T13:55:35.162761+00:00 19994330.281999949366 28999999.986000001431 27870000.026000019163 3952490.174000024796 60337.580279478 2024-01-28T13:55:36.146906+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3953770.993999958038 60337.580291230 2024-01-28T13:55:37.162294+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3953936.877000033855 60337.580302621 2024-01-28T13:55:38.146440+00:00 19994330.281000021845 29000000.032999988645 27869999.977000001818 3950934.999000012875 60337.580314373 2024-01-28T13:55:39.161828+00:00 19994330.289999961853 28999999.953000009060 27870000.013999938965 3953636.066999971867 60337.580325764 2024-01-28T13:55:40.145973+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3953737.991999983788 60337.580337516 2024-01-28T13:55:41.161361+00:00 19994330.284999970347 29000000.016999959946 27870000.079000119120 3953320.999000012875 60337.580349087 2024-01-28T13:55:42.161128+00:00 19994330.287000060081 28999999.994000080973 27869999.954999919981 3948333.077000021935 60337.580360658 2024-01-28T13:55:43.160895+00:00 19994330.283999919891 29000000.046999931335 27870000.054000020027 3952586.835999966133 60337.580372230 2024-01-28T13:55:44.160662+00:00 19994330.290000081062 28999999.973000049591 27869999.932000041008 3952244.124000012875 60337.580383801 2024-01-28T13:55:45.160428+00:00 19994330.281000021845 28999999.988999959081 27869999.973999980837 3952149.874000012875 60337.580395373 2024-01-28T13:55:46.160195+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3955455.087000011932 60337.580406944 2024-01-28T13:55:47.159962+00:00 19994330.284999970347 28999999.947999950498 27869999.937000039965 3954103.944999992847 60337.580418515 2024-01-28T13:55:48.159728+00:00 19994330.289999961853 29000000.034000039101 27870000.066999908537 3955330.055999993812 60337.580430087 2024-01-28T13:55:49.159495+00:00 19994330.284000039101 29000000.005999919027 27870000.027000069618 3957591.027999997139 60337.580441658 2024-01-28T13:55:50.159262+00:00 19994330.282999988645 28999999.991999980062 27869999.957999940962 3951444.925000011921 60337.580453230 2024-01-28T13:55:51.159029+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3947519.982999979984 60337.580464801 2024-01-28T13:55:52.158795+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3950457.064000010025 60337.580476373 2024-01-28T13:55:53.158562+00:00 19994330.287000060081 28999999.998999949545 27869999.955999989063 3951370.139999986161 60337.580487944 2024-01-28T13:55:54.158329+00:00 19994330.286999940872 29000000.007000088692 27870000.002000000328 3954420.863000034820 60337.580499515 2024-01-28T13:55:55.158096+00:00 19994330.287000060081 29000000.026999950409 27870000.030000001192 3951983.048999965191 60337.580511087 2024-01-28T13:55:56.157863+00:00 19994330.286000009626 28999999.973000049591 27869999.978999998420 3950492.963999987114 60337.580522658 2024-01-28T13:55:57.157632+00:00 19994330.283999919891 28999999.990999940783 27870000.004999998957 3950340.035000026226 60337.580534229 2024-01-28T13:55:58.157396+00:00 19994330.287999991328 28999999.973000049591 27869999.937999989837 3954440.991999983788 60337.580545801 2024-01-28T13:55:59.157162+00:00 19994330.287000060081 29000000.033999919891 27870000.105000019073 3950096.975000023842 60337.580557372 2024-01-28T13:56:00.156928+00:00 19994330.286000009626 28999999.995000001043 27869999.929999981076 3951302.995000004768 60337.580568943 2024-01-28T13:56:01.156696+00:00 19994330.285999998450 29000000.008999999613 27870000.050000008196 3952256.035999954212 60337.580580515 2024-01-28T13:56:02.156463+00:00 19994330.282000001520 28999999.993999999017 27869999.976000010967 3953036.952000021935 60337.580591905 2024-01-28T13:56:03.140608+00:00 19994330.289000000805 29000000.043000001460 27870000.018000010401 3956487.884999989998 60337.580603657 2024-01-28T13:56:04.155996+00:00 19994330.285000000149 28999999.964999999851 27870000.007999960333 3952144.174000024796 60337.580615229 2024-01-28T13:56:05.155763+00:00 19994330.285999998450 28999999.984999980778 27869999.943000018597 3953915.973999977112 60337.580626800 2024-01-28T13:56:06.155531+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3950816.923000038136 60337.580638371 2024-01-28T13:56:07.155296+00:00 19994330.286999989301 28999999.942000001669 27870000.005999978632 3947707.076999961864 60337.580649943 2024-01-28T13:56:08.155063+00:00 19994330.288000021130 29000000.043999999762 27869999.994000021368 3952668.794000030030 60337.580661514 2024-01-28T13:56:09.154831+00:00 19994330.285999979824 28999999.996000021696 27870000.057000041008 3954548.226999998093 60337.580673086 2024-01-28T13:56:10.154597+00:00 19994330.285000000149 29000000.027000010014 27869999.915999948978 3952436.916999996174 60337.580684657 2024-01-28T13:56:11.154364+00:00 19994330.283000018448 28999999.987999979407 27870000.049000021070 3956017.050999999046 60337.580696228 2024-01-28T13:56:12.154131+00:00 19994330.289000000805 28999999.976000010967 27869999.924000021070 3950804.999000012875 60337.580707800 2024-01-28T13:56:13.153897+00:00 19994330.282999958843 29000000.000999990851 27870000.044999960810 3953183.899999976158 60337.580719371 2024-01-28T13:56:14.153664+00:00 19994330.291999999434 29000000.027000010014 27870000.083999991417 3950680.033999979030 60337.580730943 2024-01-28T13:56:15.153431+00:00 19994330.284000039101 28999999.977000001818 27869999.955999970436 3948406.071000040043 60337.580742514 2024-01-28T13:56:16.153198+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3953826.025999962818 60337.580754085 2024-01-28T13:56:17.152964+00:00 19994330.284999970347 29000000.018999990076 27869999.994000080973 3953804.015999972820 60337.580765657 2024-01-28T13:56:18.152731+00:00 19994330.282999988645 28999999.995000001043 27870000.023999929428 3952260.006000041962 60337.580777228 2024-01-28T13:56:19.152498+00:00 19994330.288000050932 28999999.980999950320 27869999.958999991417 3950634.970000029076 60337.580788800 2024-01-28T13:56:20.152265+00:00 19994330.284999970347 29000000.005000110716 27870000.027000069618 3951431.931999921799 60337.580800371 2024-01-28T13:56:21.152032+00:00 19994330.290000021458 29000000.000999931246 27869999.973999980837 3955710.027999997139 60337.580811942 2024-01-28T13:56:22.151798+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3952748.032000064850 60337.580823514 2024-01-28T13:56:23.151564+00:00 19994330.282999988645 29000000.001999970526 27870000.053999900818 3953368.024999976158 60337.580835085 2024-01-28T13:56:24.151331+00:00 19994330.287000000477 28999999.950999978930 27869999.901000019163 3952665.935999989975 60337.580846656 2024-01-28T13:56:25.151099+00:00 19994330.282000008970 29000000.019999980927 27870000.069000009447 3950454.993000030983 60337.580858228 2024-01-28T13:56:26.150865+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3952661.003000020981 60337.580869799 2024-01-28T13:56:27.150631+00:00 19994330.284000039101 29000000.003000020981 27870000.044000029564 3950034.098999977112 60337.580881551 2024-01-28T13:56:28.166020+00:00 19994330.289999961853 28999999.996999979019 27869999.969999909401 3949878.883000016212 60337.580892942 2024-01-28T13:56:29.150167+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3954393.113999962807 60337.580904694 2024-01-28T13:56:30.165553+00:00 19994330.284999970347 29000000.016000028700 27869999.984000001103 3952329.917000054847 60337.580916084 2024-01-28T13:56:31.149699+00:00 19994330.286000009626 28999999.968000050634 27869999.956000000238 3951828.074000000954 60337.580927837 2024-01-28T13:56:32.165087+00:00 19994330.282999988645 29000000.007999900728 27870000.024999991059 3952960.890999913216 60337.580939227 2024-01-28T13:56:33.149232+00:00 19994330.289000030607 29000000.024000048637 27870000.040000010282 3954595.988000034820 60337.580950979 2024-01-28T13:56:34.164621+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3951808.073000072967 60337.580962370 2024-01-28T13:56:35.148766+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3955663.016999959946 60337.580974122 2024-01-28T13:56:36.164154+00:00 19994330.286999940872 28999999.978000041097 27869999.999000009149 3953824.993999958038 60337.580985513 2024-01-28T13:56:37.148299+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3950285.021000028122 60337.580997265 2024-01-28T13:56:38.163688+00:00 19994330.284000039101 28999999.958000000566 27869999.962999999523 3956027.884999989998 60337.581008655 2024-01-28T13:56:39.147833+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3951830.014000058174 60337.581020407 2024-01-28T13:56:40.163221+00:00 19994330.284000039101 29000000.013000000268 27870000.008999940008 3951461.983999968041 60337.581031798 2024-01-28T13:56:41.147366+00:00 19994330.285999890417 29000000.013999998569 27870000.042000059038 3949941.965000032913 60337.581043550 2024-01-28T13:56:42.162754+00:00 19994330.287000060081 28999999.964000001550 27869999.977000001818 3954071.067999958992 60337.581054941 2024-01-28T13:56:43.146899+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3954284.008000016212 60337.581066693 2024-01-28T13:56:44.162288+00:00 19994330.286000009626 29000000.039000000805 27869999.988999959081 3957123.054999948014 60337.581078084 2024-01-28T13:56:45.146433+00:00 19994330.284000039101 28999999.962999999523 27869999.988000039011 3954713.980000019073 60337.581089836 2024-01-28T13:56:46.161821+00:00 19994330.288999918848 29000000.023000031710 27870000.004999998957 3951200.998999952804 60337.581101227 2024-01-28T13:56:47.145966+00:00 19994330.281000021845 28999999.973999980837 27870000.000999990851 3954948.911000012886 60337.581112979 2024-01-28T13:56:48.161354+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3955730.016000031959 60337.581124369 2024-01-28T13:56:49.145500+00:00 19994330.290000081062 29000000.047999981791 27870000.085999969393 3953385.054999948014 60337.581136121 2024-01-28T13:56:50.160889+00:00 19994330.284999970347 28999999.976000010967 27869999.950999978930 3947269.869000076782 60337.581147693 2024-01-28T13:56:51.160655+00:00 19994330.286000009626 29000000.059000018984 27870000.036000009626 3953069.034999967087 60337.581159264 2024-01-28T13:56:52.160421+00:00 19994330.287999991328 28999999.959999978542 27869999.980000019073 3953911.164000033867 60337.581170836 2024-01-28T13:56:53.160189+00:00 19994330.282999988645 29000000.027000010014 27869999.993000030518 3954194.906000018120 60337.581182407 2024-01-28T13:56:54.159956+00:00 19994330.287999991328 28999999.979999959469 27870000.016999959946 3953976.016999959946 60337.581193978 2024-01-28T13:56:55.159722+00:00 19994330.285999998450 29000000.006000038236 27869999.973000049591 3954281.067000031006 60337.581205550 2024-01-28T13:56:56.159489+00:00 19994330.287000000477 28999999.979000028223 27870000.008000019938 3953888.019999980927 60337.581217121 2024-01-28T13:56:57.159256+00:00 19994330.284000001848 29000000.002999901772 27869999.954999919981 3954591.894999980927 60337.581228693 2024-01-28T13:56:58.159022+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3949007.976999998093 60337.581240264 2024-01-28T13:56:59.158789+00:00 19994330.285999998450 29000000.018000010401 27870000.042000059038 3945429.095000029076 60337.581251835 2024-01-28T13:57:00.158554+00:00 19994330.289999991655 29000000.006999969482 27869999.974999900907 3951087.018000007141 60337.581263407 2024-01-28T13:57:01.158323+00:00 19994330.281000021845 28999999.983000040054 27870000.029000040144 3954227.901999949943 60337.581274978 2024-01-28T13:57:02.158089+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3955742.014999986161 60337.581286549 2024-01-28T13:57:03.157856+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3954577.970000029076 60337.581298121 2024-01-28T13:57:04.157623+00:00 19994330.285000000149 28999999.986000061035 27870000.018999930471 3951643.029999970924 60337.581309692 2024-01-28T13:57:05.157389+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3953163.048000096809 60337.581321083 2024-01-28T13:57:06.141534+00:00 19994330.282000008970 29000000.008000019938 27869999.953000068665 3951437.959999918938 60337.581332835 2024-01-28T13:57:07.156922+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3954211.990000010002 60337.581344225 2024-01-28T13:57:08.141068+00:00 19994330.285000029951 28999999.981999989599 27870000.041000008583 3957116.968000053894 60337.581355977 2024-01-28T13:57:09.156456+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3950060.018999934196 60337.581367368 2024-01-28T13:57:10.140601+00:00 19994330.289999961853 29000000.039999961853 27870000.037000000477 3949714.024000049103 60337.581379120 2024-01-28T13:57:11.155990+00:00 19994330.287000000477 28999999.971000079066 27869999.972999989986 3955258.008000016212 60337.581390511 2024-01-28T13:57:12.140135+00:00 19994330.288000050932 28999999.983999971300 27870000.005000010133 3952976.960999966133 60337.581402263 2024-01-28T13:57:13.155523+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3956588.039999961853 60337.581413834 2024-01-28T13:57:14.155290+00:00 19994330.284999970347 28999999.994000080973 27870000.006999999285 3951575.998000026215 60337.581425406 2024-01-28T13:57:15.155057+00:00 19994330.282000008970 29000000.022999998182 27869999.986000001431 3946735.855000019073 60337.581436977 2024-01-28T13:57:16.154823+00:00 19994330.288000050932 28999999.984000001103 27870000.015000019222 3954604.148999928962 60337.581448548 2024-01-28T13:57:17.154590+00:00 19994330.292999979109 29000000.021000001580 27870000.021999981254 3949769.004000068177 60337.581460120 2024-01-28T13:57:18.154357+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3950027.962000011932 60337.581471691 2024-01-28T13:57:19.154124+00:00 19994330.285000029951 29000000.000999998301 27869999.976000010967 3951017.985999941826 60337.581483263 2024-01-28T13:57:20.153891+00:00 19994330.284999970347 29000000.015000019222 27870000.012000020593 3952243.042999982834 60337.581494834 2024-01-28T13:57:21.153657+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3953808.092000008095 60337.581506405 2024-01-28T13:57:22.153425+00:00 19994330.285000089556 28999999.993999991566 27870000.024999979883 3954496.902999997139 60337.581517977 2024-01-28T13:57:23.153191+00:00 19994330.286999940872 28999999.984999980778 27869999.968999978155 3952606.948000072967 60337.581529548 2024-01-28T13:57:24.152958+00:00 19994330.292999979109 28999999.994000021368 27869999.989000018686 3958011.153999925125 60337.581541120 2024-01-28T13:57:25.152725+00:00 19994330.284000039101 29000000.013999998569 27869999.958999991417 3950651.900000094902 60337.581552691 2024-01-28T13:57:26.152491+00:00 19994330.284999970347 28999999.989000018686 27870000.049000021070 3956386.044999957085 60337.581564263 2024-01-28T13:57:27.152258+00:00 19994330.286000009626 28999999.996999979019 27869999.974999960512 3958790.098999977112 60337.581575834 2024-01-28T13:57:28.152025+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3956040.832000017166 60337.581587405 2024-01-28T13:57:29.151792+00:00 19994330.283999919891 29000000.003000020981 27869999.957000020891 3952407.986000061035 60337.581598977 2024-01-28T13:57:30.151558+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3953993.183999896049 60337.581610548 2024-01-28T13:57:31.151325+00:00 19994330.290000081062 29000000.026000019163 27870000.021999958903 3952039.789000033867 60337.581622119 2024-01-28T13:57:32.151092+00:00 19994330.284999970347 28999999.963999990374 27869999.981000069529 3949121.044999957085 60337.581633691 2024-01-28T13:57:33.150859+00:00 19994330.286000009626 29000000.010999981314 27870000.041999939829 3955505.021000028122 60337.581645262 2024-01-28T13:57:34.150625+00:00 19994330.281999949366 29000000.012000080198 27869999.933000091463 3954594.981000065804 60337.581656833 2024-01-28T13:57:35.150392+00:00 19994330.287999991328 28999999.989999890327 27870000.057999968529 3954709.929999948014 60337.581668405 2024-01-28T13:57:36.150159+00:00 19994330.285000089556 29000000.026000019163 27869999.975000020117 3952774.157000064850 60337.581680157 2024-01-28T13:57:37.165546+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3952920.006999969017 60337.581691547 2024-01-28T13:57:38.149693+00:00 19994330.289000030607 28999999.970000028610 27869999.980999950320 3952121.973999977112 60337.581703300 2024-01-28T13:57:39.165080+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3953271.008000016212 60337.581714690 2024-01-28T13:57:40.149226+00:00 19994330.288999918848 29000000.076999899000 27870000.022999998182 3954698.884999989998 60337.581726442 2024-01-28T13:57:41.164613+00:00 19994330.282999988645 28999999.948000069708 27869999.955000039190 3956117.098999977112 60337.581737833 2024-01-28T13:57:42.148759+00:00 19994330.287000060081 29000000.018999930471 27870000.040999889374 3951531.942000031006 60337.581749585 2024-01-28T13:57:43.164147+00:00 19994330.282999988645 28999999.991999980062 27869999.984000090510 3957709.021999955177 60337.581760976 2024-01-28T13:57:44.148295+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3955097.014000058174 60337.581772728 2024-01-28T13:57:45.163681+00:00 19994330.292999979109 28999999.990000009537 27870000.019000049680 3954719.927999972831 60337.581784118 2024-01-28T13:57:46.147826+00:00 19994330.282999988645 29000000.012000080198 27869999.963999990374 3954816.042999982834 60337.581795870 2024-01-28T13:57:47.163214+00:00 19994330.287000060081 29000000.008999940008 27869999.982000000775 3953003.034999967087 60337.581807261 2024-01-28T13:57:48.147359+00:00 19994330.285000000149 29000000.013000011444 27870000.030999999493 3953752.043000102043 60337.581819013 2024-01-28T13:57:49.162747+00:00 19994330.287000000477 28999999.953999999911 27869999.997999999672 3954581.944000006188 60337.581830404 2024-01-28T13:57:50.146893+00:00 19994330.282000001520 29000000.041000008583 27870000.009999990463 3951676.122999907006 60337.581842156 2024-01-28T13:57:51.162281+00:00 19994330.287000011653 28999999.940999981016 27869999.943999990821 3956650.925000071991 60337.581853547 2024-01-28T13:57:52.146427+00:00 19994330.289999991655 29000000.032999999821 27870000.033000018448 3951297.911000012886 60337.581865299 2024-01-28T13:57:53.161815+00:00 19994330.285000000149 29000000.017000000924 27870000.019999980927 3960912.061999917030 60337.581876690 2024-01-28T13:57:54.145960+00:00 19994330.287000019103 28999999.980000000447 27869999.962999999523 3959777.009000062943 60337.581888441 2024-01-28T13:57:55.161348+00:00 19994330.285999979824 29000000.043999999762 27870000.022000011057 3957591.013999938965 60337.581899832 2024-01-28T13:57:56.145493+00:00 19994330.285000000149 28999999.958999991417 27869999.995000001043 3953428.976000071038 60337.581911584 2024-01-28T13:57:57.160881+00:00 19994330.287000000477 29000000.000000000000 27870000.061999980360 3955115.945999979973 60337.581922975 2024-01-28T13:57:58.145027+00:00 19994330.285000000149 29000000.020000010729 27869999.944999989122 3953280.945999979973 60337.581934727 2024-01-28T13:57:59.160415+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3951198.011000037193 60337.581946298 2024-01-28T13:58:00.160180+00:00 19994330.291000008583 28999999.979999989271 27870000.010000050068 3954550.158999919891 60337.581957870 2024-01-28T13:58:01.159948+00:00 19994330.286999970675 29000000.026000019163 27870000.047999981791 3959222.947000027169 60337.581969441 2024-01-28T13:58:02.159715+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3956664.018000007141 60337.581981013 2024-01-28T13:58:03.159483+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3958082.975000023842 60337.581992584 2024-01-28T13:58:04.159249+00:00 19994330.282999988645 29000000.028000000864 27870000.041999999434 3961543.912999988068 60337.582004155 2024-01-28T13:58:05.159016+00:00 19994330.285000029951 28999999.987999979407 27869999.991000000387 3956999.044999957085 60337.582015727 2024-01-28T13:58:06.158782+00:00 19994330.291000008583 28999999.989000018686 27870000.011999960989 3956645.055000067223 60337.582027298 2024-01-28T13:58:07.158549+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3953156.993999958038 60337.582038869 2024-01-28T13:58:08.158316+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3956076.955999969970 60337.582050441 2024-01-28T13:58:09.158083+00:00 19994330.282999988645 28999999.997000038624 27869999.975999951363 3952179.082000017166 60337.582062012 2024-01-28T13:58:10.157849+00:00 19994330.286000009626 28999999.984000030905 27870000.011999960989 3961489.925999999046 60337.582073403 2024-01-28T13:58:11.141994+00:00 19994330.282999988645 29000000.021999958903 27870000.008000019938 3957295.999000072014 60337.582085155 2024-01-28T13:58:12.157383+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3953019.054000020027 60337.582096545 2024-01-28T13:58:13.141528+00:00 19994330.284999970347 28999999.993999961764 27869999.950000051409 3953956.967999935150 60337.582108297 2024-01-28T13:58:14.156917+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3958142.919000030030 60337.582119688 2024-01-28T13:58:15.141061+00:00 19994330.284000039101 28999999.962999939919 27869999.982999920845 3951845.080999969970 60337.582131440 2024-01-28T13:58:16.156450+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3956486.092000008095 60337.582142831 2024-01-28T13:58:17.140595+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3951665.919999957085 60337.582154583 2024-01-28T13:58:18.155983+00:00 19994330.284000039101 29000000.026999950409 27870000.069999929518 3958213.938000082970 60337.582165974 2024-01-28T13:58:19.140129+00:00 19994330.287999991328 28999999.964000109583 27869999.935999989510 3951333.087000011932 60337.582177726 2024-01-28T13:58:20.155517+00:00 19994330.284999970347 29000000.053999900818 27870000.035000089556 3955009.015999913216 60337.582189117 2024-01-28T13:58:21.139663+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3954118.840000032913 60337.582200869 2024-01-28T13:58:22.155050+00:00 19994330.286999940872 28999999.993999961764 27870000.069000009447 3954463.032999991905 60337.582212440 2024-01-28T13:58:23.154817+00:00 19994330.287999991328 29000000.024000048637 27869999.992999911308 3952308.095000029076 60337.582224011 2024-01-28T13:58:24.154584+00:00 19994330.287000060081 28999999.949999928474 27869999.905000090599 3953953.972000002861 60337.582235583 2024-01-28T13:58:25.154351+00:00 19994330.282999988645 29000000.020000100136 27870000.059999939054 3955255.940999985207 60337.582247154 2024-01-28T13:58:26.154118+00:00 19994330.286999940872 28999999.981999989599 27869999.984000001103 3958550.041999936104 60337.582258726 2024-01-28T13:58:27.153884+00:00 19994330.289000030607 29000000.031000021845 27869999.989000000060 3954018.115000010002 60337.582270297 2024-01-28T13:58:28.153650+00:00 19994330.287000060081 28999999.946999911219 27869999.997000008821 3951380.980000019073 60337.582281868 2024-01-28T13:58:29.153418+00:00 19994330.283999919891 29000000.035000000149 27869999.975999999791 3952009.024000049103 60337.582293440 2024-01-28T13:58:30.153184+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3955634.819000006188 60337.582305011 2024-01-28T13:58:31.152951+00:00 19994330.285000089556 28999999.997999999672 27870000.002000000328 3953307.054000020027 60337.582316583 2024-01-28T13:58:32.152718+00:00 19994330.286999940872 29000000.030000001192 27870000.043000008911 3949253.042999982834 60337.582328154 2024-01-28T13:58:33.152485+00:00 19994330.284999970347 28999999.952999990433 27869999.981000009924 3955138.067999958992 60337.582339725 2024-01-28T13:58:34.152251+00:00 19994330.286000009626 29000000.017000019550 27869999.980999980122 3956199.828000001144 60337.582351297 2024-01-28T13:58:35.152018+00:00 19994330.287999991328 29000000.008999969810 27870000.012000020593 3949587.098000000231 60337.582362868 2024-01-28T13:58:36.151785+00:00 19994330.285000089556 28999999.994000021368 27869999.969999969006 3959259.003999998793 60337.582374439 2024-01-28T13:58:37.151552+00:00 19994330.287999991328 28999999.978999998420 27870000.058000031859 3954790.953000000212 60337.582386011 2024-01-28T13:58:38.151318+00:00 19994330.287999991328 29000000.078000009060 27870000.009999990463 3950293.091000001878 60337.582397582 2024-01-28T13:58:39.151085+00:00 19994330.282999988645 28999999.946999970824 27870000.000000000000 3949711.947999998927 60337.582409153 2024-01-28T13:58:40.150852+00:00 19994330.282999988645 28999999.983000040054 27869999.967999991030 3953798.024000000209 60337.582420725 2024-01-28T13:58:41.150619+00:00 19994330.289000030607 29000000.008999999613 27870000.045000020415 3955027.942000002135 60337.582432296 2024-01-28T13:58:42.150385+00:00 19994330.285999998450 28999999.997999969870 27869999.926999989897 3955595.975999996066 60337.582443867 2024-01-28T13:58:43.150152+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3949378.039000004996 60337.582455620 2024-01-28T13:58:44.165540+00:00 19994330.285999998450 29000000.035000029951 27870000.018000010401 3953702.000999995042 60337.582467010 2024-01-28T13:58:45.149686+00:00 19994330.289000000805 29000000.041000008583 27870000.024999979883 3954822.028000005055 60337.582478763 2024-01-28T13:58:46.165073+00:00 19994330.282000008970 28999999.938999950886 27869999.962000008672 3955288.019999995828 60337.582490153 2024-01-28T13:58:47.149219+00:00 19994330.285999998450 29000000.006000038236 27870000.062999960035 3950936.023000001907 60337.582501905 2024-01-28T13:58:48.164607+00:00 19994330.289000000805 28999999.998999949545 27869999.933000091463 3952601.976999998093 60337.582513296 2024-01-28T13:58:49.148752+00:00 19994330.285999979824 28999999.998000029474 27870000.021999958903 3949486.896999999881 60337.582525048 2024-01-28T13:58:50.164141+00:00 19994330.285000000149 28999999.991000059992 27870000.029000040144 3955128.055000007153 60337.582536438 2024-01-28T13:58:51.148286+00:00 19994330.288000021130 29000000.026999950409 27870000.001999970526 3951776.000000000000 60337.582548191 2024-01-28T13:58:52.163674+00:00 19994330.285999979824 29000000.006999969482 27869999.988999959081 3957098.927000001073 60337.582559581 2024-01-28T13:58:53.147820+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3954169.048999994993 60337.582571333 2024-01-28T13:58:54.163208+00:00 19994330.283000018448 28999999.986999988556 27869999.967000011355 3954616.929000005126 60337.582582724 2024-01-28T13:58:55.147353+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3953765.052000001073 60337.582594476 2024-01-28T13:58:56.162741+00:00 19994330.287999991328 29000000.011000040919 27870000.043999910355 3954464.076999992132 60337.582605867 2024-01-28T13:58:57.146886+00:00 19994330.288999971002 28999999.986999988556 27869999.976000070572 3953897.946999996901 60337.582617619 2024-01-28T13:58:58.162275+00:00 19994330.285000029951 29000000.031000021845 27870000.011000040919 3953437.057000011206 60337.582629010 2024-01-28T13:58:59.146420+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3953859.952999994159 60337.582640762 2024-01-28T13:59:00.161806+00:00 19994330.282000008970 29000000.004999998957 27869999.945999979973 3954478.056999995839 60337.582652153 2024-01-28T13:59:01.145954+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3955938.031000003219 60337.582663904 2024-01-28T13:59:02.161342+00:00 19994330.287000000477 29000000.020999908447 27870000.048999909312 3957714.988000005018 60337.582675295 2024-01-28T13:59:03.145487+00:00 19994330.282999988645 28999999.953000068665 27869999.976000070572 3952080.945999994874 60337.582687047 2024-01-28T13:59:04.160874+00:00 19994330.290000021458 29000000.032999988645 27870000.039000000805 3950524.021999999881 60337.582698438 2024-01-28T13:59:05.145021+00:00 19994330.287000000477 29000000.001999970526 27869999.995999999344 3950639.968999996781 60337.582710190 2024-01-28T13:59:06.160409+00:00 19994330.282999988645 28999999.971999999136 27869999.947000000626 3957910.023000001907 60337.582721761 2024-01-28T13:59:07.160175+00:00 19994330.286000009626 29000000.024000000209 27870000.019999999553 3952075.012000008952 60337.582733333 2024-01-28T13:59:08.159943+00:00 19994330.287999991328 28999999.995999988168 27870000.011000011116 3956658.916999996174 60337.582744904 2024-01-28T13:59:09.159709+00:00 19994330.287999991328 29000000.050999999046 27870000.048000011593 3956497.027999997139 60337.582756476 2024-01-28T13:59:10.159475+00:00 19994330.284999970347 28999999.954000011086 27869999.962999999523 3956448.039999992121 60337.582768047 2024-01-28T13:59:11.159243+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3956391.993000001181 60337.582779437 2024-01-28T13:59:12.143388+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3954744.976000010967 60337.582791190 2024-01-28T13:59:13.158776+00:00 19994330.284999970347 29000000.002000000328 27869999.978999968618 3952682.967000008095 60337.582802580 2024-01-28T13:59:14.142921+00:00 19994330.285000089556 29000000.025000009686 27870000.018999990076 3956441.044999986887 60337.582814332 2024-01-28T13:59:15.158309+00:00 19994330.286999940872 28999999.980999980122 27870000.000000000000 3957468.062000005972 60337.582825723 2024-01-28T13:59:16.142454+00:00 19994330.289000030607 28999999.995999988168 27869999.987000048161 3954194.989999980200 60337.582837475 2024-01-28T13:59:17.157843+00:00 19994330.283999919891 29000000.019000049680 27870000.030999958515 3954483.065000026952 60337.582848866 2024-01-28T13:59:18.141988+00:00 19994330.289000030607 28999999.992999970913 27870000.023999989033 3957224.893999993801 60337.582860618 2024-01-28T13:59:19.157377+00:00 19994330.284999970347 29000000.013000011444 27869999.977000061423 3955102.898999989033 60337.582872008 2024-01-28T13:59:20.141521+00:00 19994330.285000089556 28999999.990000009537 27869999.997999969870 3955773.089000015985 60337.582883760 2024-01-28T13:59:21.156910+00:00 19994330.288999918848 29000000.028999980539 27870000.031000021845 3954324.004999995232 60337.582895151 2024-01-28T13:59:22.141055+00:00 19994330.281000021845 28999999.982999980450 27869999.991999980062 3955641.011999994982 60337.582906903 2024-01-28T13:59:23.156443+00:00 19994330.290000081062 28999999.980000019073 27869999.994000021368 3951509.016000003088 60337.582918294 2024-01-28T13:59:24.140588+00:00 19994330.283999919891 29000000.008999999613 27869999.975000020117 3953125.009000002872 60337.582930046 2024-01-28T13:59:25.155976+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3953614.884000002872 60337.582941437 2024-01-28T13:59:26.140122+00:00 19994330.282000061125 29000000.001000050455 27869999.995999928564 3950667.000000000000 60337.582953189 2024-01-28T13:59:27.155510+00:00 19994330.288999918848 28999999.980999950320 27870000.020000100136 3955804.016000003088 60337.582964580 2024-01-28T13:59:28.139655+00:00 19994330.285000089556 28999999.985000010580 27870000.023999929428 3954930.987999976147 60337.582976331 2024-01-28T13:59:29.155044+00:00 19994330.284999970347 28999999.981999989599 27869999.986000061035 3956563.020999997854 60337.582987903 2024-01-28T13:59:30.154810+00:00 19994330.286999940872 29000000.028000000864 27869999.988999959081 3956118.025000005960 60337.582999474 2024-01-28T13:59:31.154578+00:00 19994330.287000060081 28999999.993000030518 27870000.001000050455 3954691.962000011932 60337.583011046 2024-01-28T13:59:32.154344+00:00 19994330.286000009626 28999999.995999928564 27870000.010999921709 3953847.067999988794 60337.583022617 2024-01-28T13:59:33.154110+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3950060.967000008095 60337.583034188 2024-01-28T13:59:34.153877+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3953838.933999984991 60337.583045760 2024-01-28T13:59:35.153643+00:00 19994330.284999970347 28999999.991000059992 27869999.975999951363 3955111.152999997139 60337.583057331 2024-01-28T13:59:36.153411+00:00 19994330.287999998778 29000000.011999960989 27870000.039000030607 3952814.972000002861 60337.583068903 2024-01-28T13:59:37.153177+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3958758.947000027169 60337.583080474 2024-01-28T13:59:38.152944+00:00 19994330.285000000149 28999999.986000061035 27870000.026000019163 3955370.077999978792 60337.583092045 2024-01-28T13:59:39.152712+00:00 19994330.285000000149 28999999.975000020117 27869999.986999988556 3956088.988000005018 60337.583103617 2024-01-28T13:59:40.152478+00:00 19994330.289000000805 29000000.000999931246 27869999.996999979019 3961043.962000011932 60337.583115188 2024-01-28T13:59:41.152245+00:00 19994330.285999998450 29000000.028000000864 27870000.042000059038 3958265.006999969017 60337.583126759 2024-01-28T13:59:42.152012+00:00 19994330.285000011325 28999999.994000080973 27869999.990000009537 3950759.944000006188 60337.583138331 2024-01-28T13:59:43.151778+00:00 19994330.285999979824 28999999.995999999344 27869999.971999999136 3956609.039000033867 60337.583149902 2024-01-28T13:59:44.151544+00:00 19994330.290000021458 29000000.000000000000 27869999.966000009328 3954643.995000004768 60337.583161473 2024-01-28T13:59:45.151311+00:00 19994330.282999988645 29000000.039000000805 27870000.060999989510 3953241.037000000011 60337.583173045 2024-01-28T13:59:46.151078+00:00 19994330.285999979824 28999999.954999998212 27869999.971000000834 3953913.885999978054 60337.583184616 2024-01-28T13:59:47.150845+00:00 19994330.288000021130 28999999.983000010252 27870000.021999999881 3955864.190999985207 60337.583196187 2024-01-28T13:59:48.150612+00:00 19994330.284000009298 29000000.015999998897 27869999.948000010103 3955920.887000023853 60337.583207759 2024-01-28T13:59:49.150379+00:00 19994330.287999991328 29000000.004999998957 27870000.026999980211 3953984.985000013839 60337.583219330 2024-01-28T13:59:50.150145+00:00 19994330.283999979496 29000000.018000010401 27870000.063000019640 3955447.042999982834 60337.583230902 2024-01-28T13:59:51.149912+00:00 19994330.286000009626 28999999.971999999136 27869999.952999979258 3957671.087999999989 60337.583242473 2024-01-28T13:59:52.149679+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3954623.906000018120 60337.583254226 2024-01-28T13:59:53.165067+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3957704.933999956120 60337.583265616 2024-01-28T13:59:54.149212+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3955146.013999999035 60337.583277368 2024-01-28T13:59:55.164600+00:00 19994330.288999971002 28999999.989000018686 27870000.028000000864 3960369.025000036228 60337.583288759 2024-01-28T13:59:56.148746+00:00 19994330.283000048250 29000000.009999990463 27870000.031000021845 3959191.923999965191 60337.583300511 2024-01-28T13:59:57.164134+00:00 19994330.282999988645 29000000.004000011832 27870000.015999969095 3960067.103000044823 60337.583311901 2024-01-28T13:59:58.148280+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3952195.988999962807 60337.583323654 2024-01-28T13:59:59.163668+00:00 19994330.283999979496 28999999.971999999136 27869999.993000030518 3956449.058000028133 60337.583335044 2024-01-28T14:00:00.147811+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3955418.893000007141 60337.583346796 2024-01-28T14:00:01.163201+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3956765.092999995220 60337.583358187 2024-01-28T14:00:02.147347+00:00 19994330.287000060081 28999999.970000028610 27870000.024999979883 3959451.935000001919 60337.583369939 2024-01-28T14:00:03.162735+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3955747.081999958027 60337.583381330 2024-01-28T14:00:04.146880+00:00 19994330.287000060081 28999999.970000028610 27869999.955000039190 3958508.969000041019 60337.583393082 2024-01-28T14:00:05.162268+00:00 19994330.284999970347 29000000.042999979109 27870000.041999939829 3962445.942999958992 60337.583404472 2024-01-28T14:00:06.146414+00:00 19994330.287999991328 28999999.958999991417 27869999.973000049591 3960163.004000008106 60337.583416224 2024-01-28T14:00:07.161801+00:00 19994330.282000061125 29000000.016000028700 27870000.042000059038 3954465.968999981880 60337.583427615 2024-01-28T14:00:08.145946+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3954005.029000043869 60337.583439367 2024-01-28T14:00:09.161335+00:00 19994330.287999991328 29000000.033999919891 27869999.991999980062 3950674.061999977101 60337.583450758 2024-01-28T14:00:10.145481+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3960241.934000014793 60337.583462510 2024-01-28T14:00:11.160869+00:00 19994330.284000039101 28999999.980000019073 27870000.011000040919 3955085.047999978065 60337.583473901 2024-01-28T14:00:12.145014+00:00 19994330.283999919891 28999999.988000039011 27870000.014999989420 3954490.985000013839 60337.583485653 2024-01-28T14:00:13.160401+00:00 19994330.290000081062 29000000.000000000000 27869999.985999941826 3953695.024999976158 60337.583497043 2024-01-28T14:00:14.144548+00:00 19994330.282999988645 29000000.004999998957 27869999.983000040054 3954343.062000035774 60337.583508615 2024-01-28T14:00:15.144314+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3960622.907000004780 60337.583520367 2024-01-28T14:00:16.159702+00:00 19994330.283999919891 28999999.983000040054 27869999.971999879926 3958192.018000007141 60337.583531757 2024-01-28T14:00:17.143847+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3955717.967999995220 60337.583543510 2024-01-28T14:00:18.159236+00:00 19994330.284999970347 28999999.973999980837 27869999.963000059128 3952031.990000010002 60337.583554900 2024-01-28T14:00:19.143381+00:00 19994330.287000060081 29000000.044000029564 27870000.034999970347 3955909.093999981880 60337.583566653 2024-01-28T14:00:20.158769+00:00 19994330.284999970347 28999999.991999998689 27869999.955000039190 3961919.954999982845 60337.583578043 2024-01-28T14:00:21.142915+00:00 19994330.284000039101 28999999.986999999732 27869999.997999999672 3957720.974000037182 60337.583589795 2024-01-28T14:00:22.158302+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3954632.931999980938 60337.583601186 2024-01-28T14:00:23.142448+00:00 19994330.287000060081 29000000.016999989748 27870000.026000011712 3954587.987999976147 60337.583612938 2024-01-28T14:00:24.157836+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3955059.004000008106 60337.583624328 2024-01-28T14:00:25.141981+00:00 19994330.284999970347 29000000.023999989033 27870000.008000001311 3957531.019999980927 60337.583636081 2024-01-28T14:00:26.157369+00:00 19994330.287999991328 28999999.992000009865 27870000.015000019222 3956339.068000019062 60337.583647471 2024-01-28T14:00:27.141515+00:00 19994330.284000039101 29000000.000999990851 27869999.961999978870 3957608.925000011921 60337.583659223 2024-01-28T14:00:28.156902+00:00 19994330.284999970347 28999999.992000009865 27870000.003000020981 3955534.082000017166 60337.583670614 2024-01-28T14:00:29.141048+00:00 19994330.286999940872 28999999.998000029474 27870000.036999970675 3956323.986000000965 60337.583682366 2024-01-28T14:00:30.156436+00:00 19994330.289000000805 28999999.979999959469 27869999.951000031084 3952522.065999985207 60337.583693757 2024-01-28T14:00:31.140582+00:00 19994330.284000001848 28999999.986999988556 27870000.050999999046 3957389.954999982845 60337.583705509 2024-01-28T14:00:32.155970+00:00 19994330.287000000477 29000000.025000039488 27869999.939000010490 3955591.025000036228 60337.583716900 2024-01-28T14:00:33.140115+00:00 19994330.283999990672 29000000.001999970526 27870000.021999958903 3955685.952999948990 60337.583728652 2024-01-28T14:00:34.155503+00:00 19994330.287999998778 28999999.986000001431 27869999.983000040054 3957525.089000045788 60337.583740043 2024-01-28T14:00:35.139649+00:00 19994330.287000000477 29000000.022000011057 27870000.092999991030 3949921.903999983799 60337.583751794 2024-01-28T14:00:36.155037+00:00 19994330.287000000477 28999999.939000010490 27869999.935999989510 3954706.972000002861 60337.583763366 2024-01-28T14:00:37.154803+00:00 19994330.289000000805 29000000.038999971002 27869999.994000021368 3957540.062999964226 60337.583774937 2024-01-28T14:00:38.154570+00:00 19994330.284000009298 29000000.028000000864 27870000.037000000477 3952075.910000026226 60337.583786509 2024-01-28T14:00:39.154337+00:00 19994330.282999988645 28999999.960999969393 27869999.958999991417 3951427.944000006188 60337.583798080 2024-01-28T14:00:40.154104+00:00 19994330.285999979824 28999999.981000069529 27870000.002000030130 3951641.106000006199 60337.583809651 2024-01-28T14:00:41.153870+00:00 19994330.287000000477 29000000.042999979109 27870000.041999939829 3953832.990999997128 60337.583821223 2024-01-28T14:00:42.153638+00:00 19994330.287000030279 29000000.016999959946 27869999.953999999911 3955988.004999995232 60337.583832794 2024-01-28T14:00:43.153404+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3953837.949999988079 60337.583844366 2024-01-28T14:00:44.153170+00:00 19994330.287000000477 28999999.974000100046 27869999.962000008672 3953404.041999996174 60337.583855937 2024-01-28T14:00:45.152938+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3954066.988000034820 60337.583867508 2024-01-28T14:00:46.152705+00:00 19994330.282000008970 28999999.958999991417 27869999.968999978155 3950398.060999989975 60337.583879080 2024-01-28T14:00:47.152472+00:00 19994330.284999970347 29000000.018999930471 27869999.988000039011 3947713.018999993801 60337.583890651 2024-01-28T14:00:48.152238+00:00 19994330.288000050932 28999999.971000079066 27869999.952000018209 3953876.009999989998 60337.583902222 2024-01-28T14:00:49.152004+00:00 19994330.282999988645 29000000.026999950409 27870000.024999979883 3954029.945999979973 60337.583913794 2024-01-28T14:00:50.151771+00:00 19994330.292999979109 29000000.006999969482 27870000.054999951273 3952309.970000029076 60337.583925365 2024-01-28T14:00:51.151538+00:00 19994330.284999970347 29000000.017000079155 27869999.968000050634 3949746.004999995232 60337.583936936 2024-01-28T14:00:52.151305+00:00 19994330.285000029951 28999999.982999920845 27869999.975000020117 3955136.970000029076 60337.583948508 2024-01-28T14:00:53.151071+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3953968.000000000000 60337.583960079 2024-01-28T14:00:54.150839+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3951965.028999925125 60337.583971650 2024-01-28T14:00:55.150605+00:00 19994330.286000009626 28999999.978000041097 27869999.976000070572 3950371.966000080109 60337.583983222 2024-01-28T14:00:56.150372+00:00 19994330.286000009626 28999999.992999911308 27870000.025999899954 3951227.097000002861 60337.583994793 2024-01-28T14:00:57.150139+00:00 19994330.285999890417 29000000.015999998897 27869999.997000098228 3950387.957000017166 60337.584006364 2024-01-28T14:00:58.149905+00:00 19994330.288000110537 28999999.988000001758 27870000.023999929428 3949101.059999942780 60337.584017936 2024-01-28T14:00:59.149672+00:00 19994330.285999890417 29000000.006000000983 27869999.925000071526 3953490.886000037193 60337.584029688 2024-01-28T14:01:00.165058+00:00 19994330.287000060081 29000000.043000001460 27870000.046999998391 3957107.038999915123 60337.584041079 2024-01-28T14:01:01.149207+00:00 19994330.284000039101 28999999.934999998659 27869999.967999991030 3952831.031000018120 60337.584052831 2024-01-28T14:01:02.164594+00:00 19994330.286999940872 29000000.044999990612 27870000.084000010043 3950903.871999979019 60337.584064221 2024-01-28T14:01:03.148740+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3949077.075000048149 60337.584075974 2024-01-28T14:01:04.164127+00:00 19994330.286000009626 28999999.991000000387 27870000.050000008196 3949186.144999980927 60337.584087364 2024-01-28T14:01:05.148273+00:00 19994330.287000060081 28999999.942000001669 27869999.942999988794 3954939.932000041008 60337.584099117 2024-01-28T14:01:06.163661+00:00 19994330.287999991328 29000000.057999998331 27870000.002000000328 3953151.995000004768 60337.584110507 2024-01-28T14:01:07.147806+00:00 19994330.281999949366 28999999.989000018686 27870000.039999991655 3955382.921999930870 60337.584122259 2024-01-28T14:01:08.163194+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3955433.034000039101 60337.584133650 2024-01-28T14:01:09.147339+00:00 19994330.286000009626 29000000.018999990076 27870000.033999979496 3953700.062999964226 60337.584145402 2024-01-28T14:01:10.162727+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3951646.953999996185 60337.584156793 2024-01-28T14:01:11.146873+00:00 19994330.290000081062 28999999.982999980450 27870000.020000040531 3952689.950000048149 60337.584168545 2024-01-28T14:01:12.162261+00:00 19994330.284999970347 28999999.975000020117 27869999.962999999523 3951969.945999979973 60337.584179935 2024-01-28T14:01:13.146407+00:00 19994330.281999949366 29000000.027000010014 27870000.046999990940 3951702.049000024796 60337.584191687 2024-01-28T14:01:14.161794+00:00 19994330.288000110537 29000000.029999971390 27869999.949999991804 3948941.047999978065 60337.584203078 2024-01-28T14:01:15.145940+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3954147.062000035774 60337.584214649 2024-01-28T14:01:16.145707+00:00 19994330.287999991328 29000000.047999981791 27870000.069999989122 3956963.972999929916 60337.584226221 2024-01-28T14:01:17.145473+00:00 19994330.282999988645 28999999.950999978930 27869999.946000039577 3955696.958000063896 60337.584237792 2024-01-28T14:01:18.145240+00:00 19994330.291000008583 29000000.009000059217 27869999.995999928564 3953555.973999977112 60337.584249363 2024-01-28T14:01:19.145007+00:00 19994330.286999940872 29000000.010999921709 27869999.990000009537 3950913.976999998093 60337.584260935 2024-01-28T14:01:20.144775+00:00 19994330.286000009626 29000000.022000070661 27870000.030000090599 3958042.103000044823 60337.584272506 2024-01-28T14:01:21.144540+00:00 19994330.284000039101 28999999.982999920845 27870000.006999969482 3954662.935999989975 60337.584284077 2024-01-28T14:01:22.144308+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3952014.008000016212 60337.584295830 2024-01-28T14:01:23.159695+00:00 19994330.284000001848 29000000.019999980927 27870000.036999940872 3953858.064999938011 60337.584307220 2024-01-28T14:01:24.143841+00:00 19994330.287000000477 28999999.995000001043 27869999.969000101089 3959608.881000041962 60337.584318973 2024-01-28T14:01:25.159229+00:00 19994330.287000000477 29000000.050999999046 27870000.043999910355 3956812.921999930870 60337.584330363 2024-01-28T14:01:26.143374+00:00 19994330.287000011653 28999999.924000021070 27869999.968999978155 3954983.180999993812 60337.584342116 2024-01-28T14:01:27.158762+00:00 19994330.285000000149 29000000.032000061125 27869999.989000078291 3958474.947000027169 60337.584353506 2024-01-28T14:01:28.142908+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3954582.009999989998 60337.584365258 2024-01-28T14:01:29.158296+00:00 19994330.283000010997 29000000.029000040144 27869999.995999928564 3949454.068000078201 60337.584376649 2024-01-28T14:01:30.142441+00:00 19994330.285999979824 28999999.983999971300 27870000.007000088692 3948821.894999980927 60337.584388401 2024-01-28T14:01:31.157829+00:00 19994330.286000009626 28999999.971999999136 27870000.005999919027 3954435.093999981880 60337.584399791 2024-01-28T14:01:32.141975+00:00 19994330.290999978781 29000000.021999958903 27869999.976000070572 3952790.922000051010 60337.584411544 2024-01-28T14:01:33.157363+00:00 19994330.284000009298 29000000.003000020981 27869999.998999949545 3955857.972999929916 60337.584422934 2024-01-28T14:01:34.141508+00:00 19994330.291000008583 29000000.013000000268 27870000.039000030607 3957023.990000010002 60337.584434686 2024-01-28T14:01:35.156896+00:00 19994330.282999988645 28999999.967000000179 27869999.971999999136 3953035.072999954224 60337.584446077 2024-01-28T14:01:36.141042+00:00 19994330.283999979496 29000000.037000000477 27870000.021999958903 3950479.979000092018 60337.584457829 2024-01-28T14:01:37.156429+00:00 19994330.284000039101 28999999.991999998689 27870000.003999948502 3950212.952999948990 60337.584469220 2024-01-28T14:01:38.140575+00:00 19994330.288999971002 28999999.971000000834 27869999.931000001729 3958765.149999976158 60337.584480972 2024-01-28T14:01:39.155963+00:00 19994330.289000030607 29000000.004000011832 27870000.037999998778 3952693.878000020981 60337.584492362 2024-01-28T14:01:40.140110+00:00 19994330.287999991328 28999999.993999991566 27870000.047999989241 3954104.044000030030 60337.584504114 2024-01-28T14:01:41.155497+00:00 19994330.282999988645 29000000.066000010818 27869999.996000010520 3955591.960999966133 60337.584515505 2024-01-28T14:01:42.139642+00:00 19994330.284999970347 28999999.947999980301 27870000.013999979943 3954555.013000010978 60337.584527257 2024-01-28T14:01:43.155030+00:00 19994330.287000000477 29000000.014000028372 27869999.940000031143 3952733.006999969017 60337.584538648 2024-01-28T14:01:44.139176+00:00 19994330.284000039101 28999999.996999979019 27870000.015999969095 3951283.889000058174 60337.584550400 2024-01-28T14:01:45.154564+00:00 19994330.287999991328 28999999.987999979407 27869999.984000030905 3954390.228999971878 60337.584561971 2024-01-28T14:01:46.154331+00:00 19994330.285000029951 29000000.026000019163 27870000.045999970287 3954785.825000048149 60337.584573543 2024-01-28T14:01:47.154097+00:00 19994330.290999948978 28999999.999000009149 27869999.950000021607 3949088.079999924172 60337.584585114 2024-01-28T14:01:48.153864+00:00 19994330.283000048250 28999999.977999988943 27869999.975000020117 3953423.976000071038 60337.584596686 2024-01-28T14:01:49.153631+00:00 19994330.283999979496 28999999.953999999911 27870000.042999979109 3954014.047999978065 60337.584608257 2024-01-28T14:01:50.153397+00:00 19994330.287999991328 29000000.068000018597 27870000.048999968916 3954941.990000010002 60337.584619828 2024-01-28T14:01:51.153164+00:00 19994330.281999949366 28999999.986000001431 27869999.923000041395 3959706.929999948014 60337.584631400 2024-01-28T14:01:52.152931+00:00 19994330.289000030607 28999999.986000001431 27870000.015999969095 3954719.022000073921 60337.584642971 2024-01-28T14:01:53.152699+00:00 19994330.292999979109 29000000.013000011444 27870000.030000030994 3956838.055999993812 60337.584654543 2024-01-28T14:01:54.152465+00:00 19994330.281000021845 29000000.008999940008 27869999.972999989986 3952665.902999997139 60337.584666114 2024-01-28T14:01:55.152231+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3959389.070999979973 60337.584677685 2024-01-28T14:01:56.151998+00:00 19994330.284000039101 28999999.983999971300 27869999.994000021368 3954059.023999928962 60337.584689257 2024-01-28T14:01:57.151765+00:00 19994330.285999890417 29000000.019000049680 27869999.986999988556 3948992.878000020981 60337.584700828 2024-01-28T14:01:58.151531+00:00 19994330.288000110537 29000000.011999960989 27870000.041999939829 3950374.123000026215 60337.584712399 2024-01-28T14:01:59.151299+00:00 19994330.283999919891 28999999.947000030428 27869999.935999989510 3952119.930999993812 60337.584723971 2024-01-28T14:02:00.151063+00:00 19994330.287999991328 29000000.049999948591 27870000.038000110537 3950829.016000031959 60337.584735542 2024-01-28T14:02:01.150832+00:00 19994330.285000089556 28999999.970999959856 27869999.978999968618 3946794.954999924172 60337.584747113 2024-01-28T14:02:02.150599+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3951743.111000061035 60337.584758685 2024-01-28T14:02:03.150365+00:00 19994330.282999988645 29000000.006000038236 27869999.990999940783 3950429.967000008095 60337.584770256 2024-01-28T14:02:04.150132+00:00 19994330.286000009626 28999999.950999978930 27869999.960000038147 3952651.975999950897 60337.584781827 2024-01-28T14:02:05.149898+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3949073.951000093948 60337.584793399 2024-01-28T14:02:06.149666+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3954515.019999980927 60337.584804970 2024-01-28T14:02:07.149433+00:00 19994330.289000030607 29000000.004999998957 27869999.949999928474 3953406.018999934196 60337.584816542 2024-01-28T14:02:08.149199+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3950941.000000000000 60337.584828294 2024-01-28T14:02:09.164587+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3950825.917000054847 60337.584839684 2024-01-28T14:02:10.148733+00:00 19994330.283999919891 29000000.019999980927 27869999.986000061035 3952211.067999958992 60337.584851436 2024-01-28T14:02:11.164121+00:00 19994330.284000039101 28999999.973000001162 27870000.018999930471 3951988.106999992859 60337.584862827 2024-01-28T14:02:12.148266+00:00 19994330.289000030607 28999999.995999999344 27870000.004000071436 3953731.945000051986 60337.584874579 2024-01-28T14:02:13.163654+00:00 19994330.283999919891 29000000.052000001073 27869999.941999908537 3949963.880999923218 60337.584885970 2024-01-28T14:02:14.147799+00:00 19994330.290000081062 28999999.966999989003 27870000.029000040144 3950432.031000018120 60337.584897722 2024-01-28T14:02:15.163187+00:00 19994330.285999890417 29000000.033999990672 27870000.060999989510 3952122.021000028122 60337.584909113 2024-01-28T14:02:16.147333+00:00 19994330.288000110537 28999999.944000009447 27869999.965999960899 3951925.059999942780 60337.584920865 2024-01-28T14:02:17.162722+00:00 19994330.284000001848 29000000.008999999613 27869999.971000000834 3955295.979000092018 60337.584932256 2024-01-28T14:02:18.146867+00:00 19994330.287999998778 29000000.011999990791 27870000.058000009507 3951921.004999995232 60337.584943827 2024-01-28T14:02:19.146633+00:00 19994330.283000010997 29000000.022999998182 27869999.943999990821 3948387.944999932777 60337.584955398 2024-01-28T14:02:20.146400+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3952577.174000024796 60337.584966970 2024-01-28T14:02:21.146167+00:00 19994330.287999998778 29000000.016000028700 27870000.028000000864 3952666.912000060081 60337.584978541 2024-01-28T14:02:22.145934+00:00 19994330.287999998778 29000000.001999970526 27870000.015999998897 3956721.991999983788 60337.584990112 2024-01-28T14:02:23.145700+00:00 19994330.284000009298 28999999.991000000387 27869999.958000000566 3949300.906000018120 60337.585001684 2024-01-28T14:02:24.145467+00:00 19994330.283999979496 28999999.998000029474 27870000.034000009298 3961908.013999938965 60337.585013255 2024-01-28T14:02:25.145234+00:00 19994330.288000021130 28999999.997999969870 27870000.002000000328 3954000.074000000954 60337.585024826 2024-01-28T14:02:26.145000+00:00 19994330.285999979824 29000000.004000011832 27869999.932000011206 3957095.937999964226 60337.585036398 2024-01-28T14:02:27.144767+00:00 19994330.282000008970 28999999.991999980062 27870000.078999999911 3956574.041000009049 60337.585047969 2024-01-28T14:02:28.144534+00:00 19994330.291000008583 28999999.972999989986 27869999.958000000566 3951937.965000032913 60337.585059540 2024-01-28T14:02:29.144301+00:00 19994330.283999979496 29000000.050000008196 27870000.008999999613 3957304.105000019073 60337.585071112 2024-01-28T14:02:30.144067+00:00 19994330.287000000477 28999999.968000050634 27869999.996999979019 3954214.957000017166 60337.585082683 2024-01-28T14:02:31.143834+00:00 19994330.289000030607 29000000.020999908447 27870000.015999969095 3951615.963999987114 60337.585094436 2024-01-28T14:02:32.159222+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3954166.975000023842 60337.585105826 2024-01-28T14:02:33.143368+00:00 19994330.283999979496 28999999.975000020117 27870000.018000010401 3954247.087000011932 60337.585117578 2024-01-28T14:02:34.158755+00:00 19994330.287999991328 28999999.983999971300 27869999.916999999434 3956014.904999970924 60337.585128969 2024-01-28T14:02:35.142901+00:00 19994330.287000000477 29000000.027000069618 27870000.062000039965 3956586.032999991905 60337.585140721 2024-01-28T14:02:36.158289+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3956002.003999948967 60337.585152111 2024-01-28T14:02:37.142434+00:00 19994330.291999999434 28999999.951999899000 27869999.977999929339 3958407.024000049103 60337.585163864 2024-01-28T14:02:38.157822+00:00 19994330.283999979496 29000000.029000040144 27869999.990000009537 3951078.962000011932 60337.585175254 2024-01-28T14:02:39.141968+00:00 19994330.285000029951 28999999.993000030518 27869999.990000009537 3950399.041000009049 60337.585187006 2024-01-28T14:02:40.157356+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3951245.936999917030 60337.585198397 2024-01-28T14:02:41.141502+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3952742.059000014793 60337.585210149 2024-01-28T14:02:42.156890+00:00 19994330.290000021458 29000000.018999930471 27870000.026000019163 3957819.934000014793 60337.585221540 2024-01-28T14:02:43.141035+00:00 19994330.287000000477 28999999.965999960899 27869999.953000068665 3953547.055000067223 60337.585233292 2024-01-28T14:02:44.156423+00:00 19994330.286000009626 29000000.050999999046 27870000.102000001818 3954674.991999983788 60337.585244683 2024-01-28T14:02:45.140568+00:00 19994330.281999949366 28999999.964000109583 27869999.916000008583 3954323.069000006188 60337.585256435 2024-01-28T14:02:46.155957+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3954389.997999907006 60337.585267825 2024-01-28T14:02:47.140102+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3960754.960000038147 60337.585279577 2024-01-28T14:02:48.155491+00:00 19994330.282000061125 29000000.024000000209 27870000.055999990553 3957461.983000040054 60337.585290968 2024-01-28T14:02:49.139636+00:00 19994330.289999961853 28999999.951000001281 27869999.930000070482 3952233.988999962807 60337.585302720 2024-01-28T14:02:50.155024+00:00 19994330.287999991328 29000000.000999990851 27870000.033999919891 3957769.009999989998 60337.585314111 2024-01-28T14:02:51.139170+00:00 19994330.284000039101 28999999.997000008821 27869999.949000000954 3955825.927999972831 60337.585325863 2024-01-28T14:02:52.154556+00:00 19994330.286000009626 29000000.001999989152 27869999.971000079066 3954115.069000006188 60337.585337434 2024-01-28T14:02:53.154322+00:00 19994330.283999919891 29000000.004000011832 27870000.029999971390 3953851.083000063896 60337.585349006 2024-01-28T14:02:54.154090+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3959000.824000000954 60337.585360577 2024-01-28T14:02:55.153858+00:00 19994330.284999970347 28999999.958999991417 27869999.993000030518 3955463.097999929916 60337.585372149 2024-01-28T14:02:56.153624+00:00 19994330.289000030607 29000000.028000030667 27870000.035999998450 3952906.909000039101 60337.585383720 2024-01-28T14:02:57.153391+00:00 19994330.284999970347 29000000.000000000000 27869999.970999989659 3955585.065000057220 60337.585395291 2024-01-28T14:02:58.153158+00:00 19994330.287999991328 28999999.974999960512 27870000.008000001311 3959781.940999985207 60337.585406863 2024-01-28T14:02:59.152924+00:00 19994330.289000030607 29000000.040000021458 27870000.013000000268 3955723.087000011932 60337.585418434 2024-01-28T14:03:00.152689+00:00 19994330.284000039101 28999999.957000020891 27870000.037000000477 3955893.000000000000 60337.585430006 2024-01-28T14:03:01.152458+00:00 19994330.283999919891 29000000.037000000477 27870000.031000021845 3954931.011999965180 60337.585441577 2024-01-28T14:03:02.152224+00:00 19994330.286000009626 28999999.987999979407 27869999.934999998659 3954804.967000008095 60337.585453148 2024-01-28T14:03:03.151991+00:00 19994330.287999991328 29000000.000999990851 27870000.021999981254 3950888.925999999046 60337.585464720 2024-01-28T14:03:04.151758+00:00 19994330.290000081062 29000000.002000030130 27869999.997999999672 3959257.095999956131 60337.585476291 2024-01-28T14:03:05.151525+00:00 19994330.281999949366 28999999.991000000387 27869999.971000019461 3954675.009000000078 60337.585487862 2024-01-28T14:03:06.151292+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3950627.029000000097 60337.585499434 2024-01-28T14:03:07.151059+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3953529.926999999210 60337.585511005 2024-01-28T14:03:08.150825+00:00 19994330.282999988645 29000000.007000088692 27869999.980000019073 3953128.047000002116 60337.585522576 2024-01-28T14:03:09.150592+00:00 19994330.284999970347 29000000.011999960989 27870000.120999988168 3954386.976999998093 60337.585534148 2024-01-28T14:03:10.150359+00:00 19994330.287000060081 28999999.996999979019 27869999.908999979496 3957210.964000002015 60337.585545719 2024-01-28T14:03:11.150124+00:00 19994330.287000000477 28999999.970999959856 27870000.006000038236 3954984.004000001121 60337.585557290 2024-01-28T14:03:12.149892+00:00 19994330.287000000477 29000000.022999998182 27870000.030999958515 3954258.041999998968 60337.585568862 2024-01-28T14:03:13.149659+00:00 19994330.293000001460 28999999.983000040054 27869999.989000018686 3956759.949000000954 60337.585580433 2024-01-28T14:03:14.149425+00:00 19994330.276999998838 29000000.009000059217 27870000.015999969095 3957248.140999995172 60337.585592004 2024-01-28T14:03:15.149192+00:00 19994330.287999998778 29000000.012999888510 27870000.062000039965 3954310.870000004768 60337.585603757 2024-01-28T14:03:16.164581+00:00 19994330.285000000149 28999999.995000001043 27869999.916000008583 3954650.041999996174 60337.585615147 2024-01-28T14:03:17.148726+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3956421.903000005055 60337.585626899 2024-01-28T14:03:18.164115+00:00 19994330.287000000477 29000000.024000048637 27869999.992999911308 3958571.092999995220 60337.585638290 2024-01-28T14:03:19.148259+00:00 19994330.284000009298 28999999.970000028610 27870000.006000038236 3958691.010000004899 60337.585650042 2024-01-28T14:03:20.163647+00:00 19994330.285999979824 29000000.004999998957 27870000.026999950409 3950687.041999996174 60337.585661433 2024-01-28T14:03:21.147793+00:00 19994330.285000000149 29000000.021000031382 27869999.986999988556 3949837.913000002969 60337.585673004 2024-01-28T14:03:22.147560+00:00 19994330.287000000477 28999999.996999979019 27870000.037000060081 3953145.952999994159 60337.585684576 2024-01-28T14:03:23.147327+00:00 19994330.283000018448 28999999.972999930382 27869999.944999929518 3951617.008000000846 60337.585696147 2024-01-28T14:03:24.147093+00:00 19994330.288999971002 29000000.025000099093 27870000.017000079155 3953313.079000011086 60337.585707719 2024-01-28T14:03:25.146859+00:00 19994330.291000008583 28999999.962000001222 27869999.977999929339 3957273.946999996901 60337.585719290 2024-01-28T14:03:26.146626+00:00 19994330.282000008970 29000000.015999998897 27870000.004000071436 3954020.025999993086 60337.585730861 2024-01-28T14:03:27.146393+00:00 19994330.287999991328 29000000.041999999434 27869999.995999928564 3952116.979000002146 60337.585742433 2024-01-28T14:03:28.146160+00:00 19994330.285000029951 28999999.980999991298 27869999.985000010580 3953287.066000000108 60337.585754004 2024-01-28T14:03:29.145927+00:00 19994330.283999979496 29000000.002000018954 27870000.050000071526 3952681.892000005115 60337.585765575 2024-01-28T14:03:30.145694+00:00 19994330.283999979496 28999999.980999980122 27869999.981999989599 3958217.100999996066 60337.585777147 2024-01-28T14:03:31.145460+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3952087.922999992967 60337.585788718 2024-01-28T14:03:32.145227+00:00 19994330.286000009626 28999999.983000010252 27869999.987999919802 3953344.009000002872 60337.585800289 2024-01-28T14:03:33.144994+00:00 19994330.286000009626 29000000.018999990076 27870000.063000079244 3948274.024000003934 60337.585811861 2024-01-28T14:03:34.144761+00:00 19994330.287999991328 28999999.999000009149 27869999.938000001013 3952039.015000001062 60337.585823432 2024-01-28T14:03:35.144527+00:00 19994330.285000029951 28999999.997999969870 27870000.054000001401 3952351.054000005126 60337.585835003 2024-01-28T14:03:36.144294+00:00 19994330.285000029951 28999999.969000041485 27869999.990000009537 3946347.987999991048 60337.585846575 2024-01-28T14:03:37.144061+00:00 19994330.285999890417 29000000.041999999434 27869999.995999988168 3952304.993000001181 60337.585858146 2024-01-28T14:03:38.143827+00:00 19994330.288000110537 28999999.994000021368 27869999.986999999732 3954450.884000002872 60337.585869898 2024-01-28T14:03:39.159216+00:00 19994330.285999890417 29000000.003999948502 27870000.015999998897 3952238.097999989986 60337.585881289 2024-01-28T14:03:40.143361+00:00 19994330.287000060081 28999999.980000019073 27869999.976000010967 3957030.988000005018 60337.585893041 2024-01-28T14:03:41.158749+00:00 19994330.286000009626 29000000.024999979883 27870000.074000000954 3955548.092000008095 60337.585904432 2024-01-28T14:03:42.142895+00:00 19994330.284000039101 28999999.994000021368 27869999.960999999195 3954562.905999987852 60337.585916184 2024-01-28T14:03:43.158282+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3957326.023000001907 60337.585927574 2024-01-28T14:03:44.142429+00:00 19994330.282999988645 28999999.965000029653 27869999.979999959469 3953151.967000008095 60337.585939326 2024-01-28T14:03:45.157816+00:00 19994330.289999961853 29000000.013000011444 27870000.015000049025 3956033.060999989975 60337.585950717 2024-01-28T14:03:46.141961+00:00 19994330.284999970347 28999999.975999951363 27869999.975999951363 3950137.869000018109 60337.585962469 2024-01-28T14:03:47.157350+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3951558.065999985207 60337.585973860 2024-01-28T14:03:48.141495+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3954711.932999997865 60337.585985612 2024-01-28T14:03:49.156883+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3954353.071000009775 60337.585997003 2024-01-28T14:03:50.141029+00:00 19994330.284999970347 28999999.993999961764 27870000.028999980539 3951071.064999998081 60337.586008755 2024-01-28T14:03:51.156417+00:00 19994330.284000039101 29000000.016000028700 27869999.988000039011 3951084.935000001919 60337.586020146 2024-01-28T14:03:52.140562+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3955054.032999991905 60337.586031897 2024-01-28T14:03:53.155950+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956839.054000020027 60337.586043288 2024-01-28T14:03:54.140095+00:00 19994330.287000060081 28999999.993999961764 27869999.971000079066 3955976.968999981880 60337.586055040 2024-01-28T14:03:55.155483+00:00 19994330.283999919891 28999999.998000029474 27870000.023999929428 3952720.881999998819 60337.586066431 2024-01-28T14:03:56.139629+00:00 19994330.288000110537 28999999.967999938875 27869999.984000090510 3955473.038000016939 60337.586078183 2024-01-28T14:03:57.155017+00:00 19994330.283999919891 29000000.068000078201 27870000.042999979109 3955635.046999990940 60337.586089574 2024-01-28T14:03:58.139163+00:00 19994330.287000060081 28999999.985999941826 27869999.988000039011 3951010.939999998081 60337.586101326 2024-01-28T14:03:59.154551+00:00 19994330.284999970347 29000000.018000010401 27870000.002999901772 3953518.953000009060 60337.586112716 2024-01-28T14:04:00.138694+00:00 19994330.287000060081 28999999.940999981016 27869999.963000059128 3955464.092999995220 60337.586124469 2024-01-28T14:04:01.154084+00:00 19994330.286999940872 29000000.050000071526 27870000.016999959946 3954557.981999992859 60337.586136040 2024-01-28T14:04:02.153850+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3951999.988000005018 60337.586147611 2024-01-28T14:04:03.153618+00:00 19994330.284000039101 28999999.986000001431 27869999.981000069529 3952855.977999985218 60337.586159183 2024-01-28T14:04:04.153385+00:00 19994330.285000000149 28999999.982000008225 27869999.970999959856 3953584.069000006188 60337.586170754 2024-01-28T14:04:05.153151+00:00 19994330.285999998450 29000000.015999991447 27870000.008999940008 3954780.064999998081 60337.586182326 2024-01-28T14:04:06.152918+00:00 19994330.289000000805 29000000.002000018954 27870000.069000009447 3951544.865999997128 60337.586193897 2024-01-28T14:04:07.152685+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3955712.122000008821 60337.586205468 2024-01-28T14:04:08.152451+00:00 19994330.283999990672 29000000.006999999285 27869999.911000009626 3954734.884999989998 60337.586217040 2024-01-28T14:04:09.152218+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3949970.084000021219 60337.586228611 2024-01-28T14:04:10.151985+00:00 19994330.287999998778 29000000.015999998897 27870000.028999920934 3955072.958000003826 60337.586240182 2024-01-28T14:04:11.151751+00:00 19994330.284000009298 28999999.958999991417 27869999.978999968618 3951114.115999997128 60337.586251754 2024-01-28T14:04:12.151518+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3955421.916999996174 60337.586263325 2024-01-28T14:04:13.151285+00:00 19994330.287999991328 29000000.032999988645 27870000.046999998391 3950929.963999987114 60337.586274896 2024-01-28T14:04:14.151052+00:00 19994330.284000009298 28999999.993000030518 27869999.989000000060 3952045.953999996185 60337.586286468 2024-01-28T14:04:15.150819+00:00 19994330.285999979824 28999999.969999969006 27870000.015999998897 3948733.128000020981 60337.586298039 2024-01-28T14:04:16.150586+00:00 19994330.290000021458 29000000.045000020415 27870000.008999988437 3950440.931999980938 60337.586309610 2024-01-28T14:04:17.150352+00:00 19994330.283999979496 28999999.999000009149 27869999.992000009865 3951826.014999986161 60337.586321182 2024-01-28T14:04:18.150118+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3951950.029000043869 60337.586332753 2024-01-28T14:04:19.149885+00:00 19994330.285000029951 29000000.000999990851 27869999.979999989271 3951874.973999977112 60337.586344325 2024-01-28T14:04:20.149652+00:00 19994330.284999970347 28999999.998000029474 27869999.993999991566 3950876.027999997139 60337.586355896 2024-01-28T14:04:21.149419+00:00 19994330.288000050932 28999999.985000010580 27870000.005000028759 3947197.023000001907 60337.586367467 2024-01-28T14:04:22.149186+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3953954.930999993812 60337.586379039 2024-01-28T14:04:23.148953+00:00 19994330.287000000477 28999999.983000040054 27870000.048000041395 3953109.935999989975 60337.586390610 2024-01-28T14:04:24.148719+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3952652.057000041008 60337.586402182 2024-01-28T14:04:25.148486+00:00 19994330.281000021845 28999999.986999988556 27869999.957000020891 3950186.027999997139 60337.586413753 2024-01-28T14:04:26.148253+00:00 19994330.284999970347 29000000.016000028700 27870000.040999948978 3948652.006999969017 60337.586425324 2024-01-28T14:04:27.148020+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3946879.928000032902 60337.586436896 2024-01-28T14:04:28.147787+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3953180.046000003815 60337.586448467 2024-01-28T14:04:29.147553+00:00 19994330.285000029951 29000000.024999979883 27870000.048000041395 3950758.034999967087 60337.586460039 2024-01-28T14:04:30.147321+00:00 19994330.284999970347 29000000.027000069618 27870000.002999961376 3951973.977999985218 60337.586471610 2024-01-28T14:04:31.147086+00:00 19994330.289999961853 28999999.965999960899 27870000.000000059605 3952065.974000037182 60337.586483181 2024-01-28T14:04:32.146853+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3954020.993999958038 60337.586494753 2024-01-28T14:04:33.146620+00:00 19994330.284999970347 28999999.968000050634 27869999.972999930382 3948319.966000020970 60337.586506324 2024-01-28T14:04:34.146387+00:00 19994330.284000039101 29000000.047999981791 27870000.034000039101 3953715.972000002861 60337.586517896 2024-01-28T14:04:35.146153+00:00 19994330.285999890417 28999999.988000039011 27869999.937999960035 3953701.088999987114 60337.586529467 2024-01-28T14:04:36.145920+00:00 19994330.285000089556 28999999.987999919802 27870000.029000040144 3950352.934000014793 60337.586541038 2024-01-28T14:04:37.145687+00:00 19994330.291000008583 28999999.989000078291 27869999.958999991417 3954558.084999979008 60337.586552610 2024-01-28T14:04:38.145454+00:00 19994330.282999988645 29000000.028000000864 27870000.023999929428 3954615.932000041008 60337.586564181 2024-01-28T14:04:39.145221+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3948533.968999981880 60337.586575752 2024-01-28T14:04:40.144988+00:00 19994330.284000039101 28999999.988000001758 27870000.000000000000 3954405.067000031006 60337.586587324 2024-01-28T14:04:41.144754+00:00 19994330.286000009626 28999999.980000000447 27869999.971000079066 3950983.958999990951 60337.586598895 2024-01-28T14:04:42.144520+00:00 19994330.287000060081 29000000.003999989480 27870000.014999989420 3950260.016999959946 60337.586610466 2024-01-28T14:04:43.144287+00:00 19994330.283999919891 29000000.004000011832 27870000.096999999136 3948154.978000044823 60337.586622038 2024-01-28T14:04:44.144054+00:00 19994330.291000008583 28999999.956000000238 27869999.903999920934 3950074.190999985207 60337.586633609 2024-01-28T14:04:45.143821+00:00 19994330.286000009626 29000000.028999980539 27870000.013000011444 3948595.858999968041 60337.586645180 2024-01-28T14:04:46.143588+00:00 19994330.282999988645 28999999.999000009149 27869999.993000030518 3950143.029000043869 60337.586656752 2024-01-28T14:04:47.143354+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3955613.986000000965 60337.586668504 2024-01-28T14:04:48.158743+00:00 19994330.289999961853 29000000.000999990851 27869999.993000030518 3953385.989999949932 60337.586679894 2024-01-28T14:04:49.142888+00:00 19994330.284000039101 29000000.023999989033 27870000.005999919027 3946676.913000047207 60337.586691647 2024-01-28T14:04:50.158276+00:00 19994330.282999988645 28999999.980000019073 27870000.012000080198 3948905.168999969959 60337.586703037 2024-01-28T14:04:51.142422+00:00 19994330.287999991328 28999999.977000001818 27869999.999000001699 3953422.833999990951 60337.586714789 2024-01-28T14:04:52.157809+00:00 19994330.289999961853 29000000.018999990076 27869999.997000001371 3953838.101999998093 60337.586726180 2024-01-28T14:04:53.141955+00:00 19994330.282000061125 28999999.995999988168 27869999.956999991089 3948220.038000047207 60337.586737932 2024-01-28T14:04:54.157343+00:00 19994330.287999991328 29000000.000000000000 27870000.019000008702 3950845.931999980938 60337.586749323 2024-01-28T14:04:55.141488+00:00 19994330.284000039101 28999999.977000001818 27870000.035999998450 3950085.941999971867 60337.586761075 2024-01-28T14:04:56.156876+00:00 19994330.288999918848 29000000.040000021458 27869999.976000010967 3952111.083999990951 60337.586772466 2024-01-28T14:04:57.141022+00:00 19994330.284000039101 28999999.974999960512 27869999.997999999672 3951283.951000034809 60337.586784218 2024-01-28T14:04:58.156410+00:00 19994330.287999998778 29000000.039000030607 27870000.046999990940 3953167.908999979030 60337.586795609 2024-01-28T14:04:59.140555+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3952573.150000036228 60337.586807360 2024-01-28T14:05:00.155941+00:00 19994330.286999989301 28999999.986999988556 27869999.983000010252 3951811.052999972831 60337.586818751 2024-01-28T14:05:01.140088+00:00 19994330.285000011325 28999999.977999929339 27869999.994000021368 3954276.916000009049 60337.586830503 2024-01-28T14:05:02.155476+00:00 19994330.285999998450 28999999.986000061035 27869999.970999959856 3952593.925000011921 60337.586841894 2024-01-28T14:05:03.139623+00:00 19994330.285000000149 29000000.041000008583 27870000.064000010490 3949440.024999976158 60337.586853646 2024-01-28T14:05:04.155011+00:00 19994330.285000011325 28999999.977000001818 27869999.994000021368 3953044.979000031948 60337.586865037 2024-01-28T14:05:05.139156+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3960238.958999990951 60337.586876789 2024-01-28T14:05:06.154544+00:00 19994330.285999979824 28999999.978999968618 27870000.044000029564 3955477.089999973774 60337.586888179 2024-01-28T14:05:07.138690+00:00 19994330.283000018448 28999999.981999989599 27869999.958999991417 3952200.012000023853 60337.586899932 2024-01-28T14:05:08.154079+00:00 19994330.286999970675 29000000.041000008583 27870000.069999989122 3950402.020999968052 60337.586911322 2024-01-28T14:05:09.138223+00:00 19994330.287000000477 28999999.991000059992 27869999.950999978930 3954295.040000020992 60337.586923074 2024-01-28T14:05:10.153611+00:00 19994330.286000039428 28999999.997999910265 27869999.981000069529 3950441.995999991894 60337.586934646 2024-01-28T14:05:11.153377+00:00 19994330.283999979496 28999999.979000091553 27870000.004999998957 3951638.965000032913 60337.586946217 2024-01-28T14:05:12.153145+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3949687.997999966145 60337.586957788 2024-01-28T14:05:13.152911+00:00 19994330.290000021458 28999999.979999899864 27869999.979999899864 3952948.044000030030 60337.586969360 2024-01-28T14:05:14.152678+00:00 19994330.281000021845 29000000.001000050455 27869999.970000028610 3953403.039999961853 60337.586980931 2024-01-28T14:05:15.152445+00:00 19994330.283999979496 29000000.003000020981 27870000.047000050545 3950357.947000027169 60337.586992502 2024-01-28T14:05:16.152212+00:00 19994330.285000029951 29000000.013999938965 27869999.991999980062 3949648.995999991894 60337.587004074 2024-01-28T14:05:17.151978+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3949786.925999999046 60337.587015645 2024-01-28T14:05:18.151744+00:00 19994330.287000000477 29000000.032999999821 27869999.985999941826 3954099.009000002872 60337.587027216 2024-01-28T14:05:19.151513+00:00 19994330.290000021458 28999999.986000001431 27870000.045000080019 3952323.043999969959 60337.587038788 2024-01-28T14:05:20.151278+00:00 19994330.282999988645 28999999.998999979347 27869999.982999920845 3957081.905000030994 60337.587050359 2024-01-28T14:05:21.151045+00:00 19994330.287000000477 29000000.015999998897 27869999.998000029474 3952802.123000026215 60337.587061930 2024-01-28T14:05:22.150812+00:00 19994330.283999979496 28999999.987000018358 27870000.003000020981 3956318.977999926079 60337.587073502 2024-01-28T14:05:23.150579+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3950308.968999981880 60337.587085073 2024-01-28T14:05:24.150345+00:00 19994330.281999949366 29000000.019999980927 27870000.047999981791 3954371.060000061989 60337.587096645 2024-01-28T14:05:25.150112+00:00 19994330.287000060081 29000000.006000008434 27870000.028000000864 3954792.980000019073 60337.587108216 2024-01-28T14:05:26.149879+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3955491.901999949943 60337.587119787 2024-01-28T14:05:27.149646+00:00 19994330.284999970347 29000000.034999970347 27870000.022000070661 3953873.057000041008 60337.587131178 2024-01-28T14:05:28.133792+00:00 19994330.286999940872 29000000.026000019163 27869999.985999941826 3957415.069000006188 60337.587142930 2024-01-28T14:05:29.149179+00:00 19994330.283000111580 28999999.932999968529 27869999.944000009447 3952433.899999976158 60337.587154321 2024-01-28T14:05:30.133324+00:00 19994330.286999940872 29000000.043000038713 27870000.072999998927 3952728.136000037193 60337.587166073 2024-01-28T14:05:31.148713+00:00 19994330.282999988645 28999999.987999979407 27869999.925999999046 3953585.839999914169 60337.587177464 2024-01-28T14:05:32.132859+00:00 19994330.289000030607 29000000.016000028700 27870000.056000009179 3955726.082000017166 60337.587189216 2024-01-28T14:05:33.148246+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3955483.991999983788 60337.587200787 2024-01-28T14:05:34.148013+00:00 19994330.284999970347 28999999.983999971300 27869999.967999991030 3951482.893000007141 60337.587212359 2024-01-28T14:05:35.147780+00:00 19994330.284000039101 29000000.024000048637 27869999.988000009209 3951210.015000104904 60337.587223930 2024-01-28T14:05:36.147546+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3950462.026999949943 60337.587235501 2024-01-28T14:05:37.147313+00:00 19994330.284999970347 28999999.976000070572 27870000.022999998182 3956062.077999948990 60337.587247073 2024-01-28T14:05:38.147080+00:00 19994330.284999970347 29000000.013999938965 27869999.973999980837 3956135.027999997139 60337.587258644 2024-01-28T14:05:39.146846+00:00 19994330.286000009626 28999999.975999951363 27870000.053000029176 3952923.036000012886 60337.587270215 2024-01-28T14:05:40.146614+00:00 19994330.294999960810 29000000.044000029564 27869999.992999970913 3955623.907999991905 60337.587281787 2024-01-28T14:05:41.146381+00:00 19994330.282000061125 28999999.983000040054 27869999.975000020117 3953330.026000022888 60337.587293358 2024-01-28T14:05:42.146147+00:00 19994330.284999970347 28999999.965999960899 27869999.969999969006 3953960.996999979019 60337.587304929 2024-01-28T14:05:43.145914+00:00 19994330.282000061125 29000000.000000000000 27870000.054000020027 3952231.937000035774 60337.587316501 2024-01-28T14:05:44.145680+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3949825.991000055801 60337.587328072 2024-01-28T14:05:45.145447+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3955144.050999999046 60337.587339644 2024-01-28T14:05:46.145215+00:00 19994330.285999890417 28999999.990000009537 27869999.938000019640 3953110.002999901772 60337.587351215 2024-01-28T14:05:47.144981+00:00 19994330.290000081062 29000000.008999940008 27870000.042999979109 3955623.072000027169 60337.587362786 2024-01-28T14:05:48.144748+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3957510.909000039101 60337.587374358 2024-01-28T14:05:49.144514+00:00 19994330.286000009626 29000000.006999969482 27870000.075999978930 3957260.064000010025 60337.587385929 2024-01-28T14:05:50.144281+00:00 19994330.283999919891 29000000.000000000000 27869999.956000089645 3955456.967999935150 60337.587397500 2024-01-28T14:05:51.144048+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3953551.000000000000 60337.587409072 2024-01-28T14:05:52.143814+00:00 19994330.289000000805 29000000.023999929428 27870000.004999998957 3948751.012000083923 60337.587420643 2024-01-28T14:05:53.143581+00:00 19994330.285000000149 28999999.979000091553 27869999.960999969393 3951103.972999929916 60337.587432215 2024-01-28T14:05:54.143348+00:00 19994330.289000000805 29000000.019000001252 27869999.986000061035 3952839.996000051033 60337.587443786 2024-01-28T14:05:55.143114+00:00 19994330.285000000149 28999999.975999999791 27869999.982999920845 3951952.033999919891 60337.587455357 2024-01-28T14:05:56.142881+00:00 19994330.285999998450 29000000.035999998450 27870000.070000048727 3955150.021000028122 60337.587467110 2024-01-28T14:05:57.158269+00:00 19994330.285000000149 29000000.004000011832 27869999.978000041097 3955966.855000019073 60337.587478500 2024-01-28T14:05:58.142414+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3951480.116000055801 60337.587490252 2024-01-28T14:05:59.157802+00:00 19994330.283999979496 28999999.971000019461 27869999.981999989599 3952752.944999932777 60337.587501643 2024-01-28T14:06:00.141946+00:00 19994330.285000029951 28999999.974000010639 27870000.030999898911 3955530.046000003815 60337.587513395 2024-01-28T14:06:01.157337+00:00 19994330.290999978781 29000000.031999979168 27869999.940000060946 3955332.958000063896 60337.587524786 2024-01-28T14:06:02.141480+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950675.976999998093 60337.587536538 2024-01-28T14:06:03.156869+00:00 19994330.285999979824 29000000.021000031382 27870000.064999941736 3953001.049999951851 60337.587547929 2024-01-28T14:06:04.141014+00:00 19994330.287000030279 28999999.959999978542 27869999.977000001818 3949658.064000010025 60337.587559680 2024-01-28T14:06:05.156403+00:00 19994330.283999979496 29000000.013999998569 27869999.971000079066 3956306.911000012886 60337.587571071 2024-01-28T14:06:06.140549+00:00 19994330.285000029951 29000000.018999990076 27870000.019999980927 3955790.094999908935 60337.587582823 2024-01-28T14:06:07.155937+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3953956.935000061989 60337.587594214 2024-01-28T14:06:08.140082+00:00 19994330.289999961853 29000000.022999998182 27869999.947999998927 3952504.953999996185 60337.587605966 2024-01-28T14:06:09.155470+00:00 19994330.286000009626 29000000.035000029951 27870000.092999991030 3957240.085999966133 60337.587617357 2024-01-28T14:06:10.139615+00:00 19994330.283999979496 28999999.941999968141 27869999.951000008732 3949114.938000082970 60337.587629109 2024-01-28T14:06:11.155004+00:00 19994330.287000000477 29000000.016999959946 27870000.021999999881 3953216.018999934196 60337.587640499 2024-01-28T14:06:12.139148+00:00 19994330.282999988645 28999999.991000059992 27869999.967000011355 3955348.050999999046 60337.587652252 2024-01-28T14:06:13.154537+00:00 19994330.289000030607 29000000.024000048637 27870000.044999990612 3950432.958999990951 60337.587663642 2024-01-28T14:06:14.138682+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3957844.961000084877 60337.587675394 2024-01-28T14:06:15.154071+00:00 19994330.285999950022 29000000.046999931335 27870000.043999999762 3951179.009999989998 60337.587686785 2024-01-28T14:06:16.138216+00:00 19994330.287000000477 28999999.927000049502 27869999.949999991804 3956450.064999938011 60337.587698537 2024-01-28T14:06:17.153604+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3951955.993999958038 60337.587709928 2024-01-28T14:06:18.137749+00:00 19994330.284999970347 29000000.015999909490 27870000.055000010878 3957509.853000044823 60337.587721680 2024-01-28T14:06:19.153138+00:00 19994330.285000089556 28999999.981000069529 27869999.962999999523 3952225.210999966133 60337.587733251 2024-01-28T14:06:20.152905+00:00 19994330.287999991328 28999999.962999939919 27869999.989000018686 3951224.920000075828 60337.587744823 2024-01-28T14:06:21.152671+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3954374.878999948967 60337.587756394 2024-01-28T14:06:22.152438+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3952921.221000074875 60337.587767965 2024-01-28T14:06:23.152205+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3953728.907999991905 60337.587779537 2024-01-28T14:06:24.151972+00:00 19994330.286999940872 29000000.024000048637 27870000.015999969095 3955318.002999901772 60337.587791108 2024-01-28T14:06:25.151739+00:00 19994330.282999988645 28999999.978999968618 27869999.989000018686 3950024.950000048149 60337.587802679 2024-01-28T14:06:26.151505+00:00 19994330.287999991328 28999999.991999980062 27869999.982000049204 3951211.105999947060 60337.587814251 2024-01-28T14:06:27.151272+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3955156.652000070084 60337.587825822 2024-01-28T14:06:28.151038+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3957028.261000037193 60337.587837393 2024-01-28T14:06:29.150806+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3952765.012999891769 60337.587848965 2024-01-28T14:06:30.150572+00:00 19994330.286000009626 28999999.977999929339 27869999.952000018209 3956165.003000020981 60337.587860536 2024-01-28T14:06:31.150339+00:00 19994330.286000009626 28999999.995999999344 27869999.998000029474 3956119.944000006188 60337.587872108 2024-01-28T14:06:32.150105+00:00 19994330.284999970347 29000000.002999998629 27869999.975999951363 3956271.031000018120 60337.587883499 2024-01-28T14:06:33.134251+00:00 19994330.286000009626 28999999.978000000119 27870000.031000021845 3953122.044000030030 60337.587895250 2024-01-28T14:06:34.149640+00:00 19994330.284000039101 29000000.010999988765 27869999.981999989599 3952283.847000002861 60337.587906641 2024-01-28T14:06:35.133784+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3955854.113999962807 60337.587918393 2024-01-28T14:06:36.149172+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3950476.031000018120 60337.587929784 2024-01-28T14:06:37.133318+00:00 19994330.281999949366 29000000.010000020266 27870000.059999939054 3951524.018000007141 60337.587941536 2024-01-28T14:06:38.148706+00:00 19994330.287999991328 28999999.994999971241 27869999.967000011355 3949279.967999935150 60337.587952927 2024-01-28T14:06:39.132851+00:00 19994330.289000030607 29000000.008999999613 27869999.984000090510 3950195.897000073921 60337.587964679 2024-01-28T14:06:40.148239+00:00 19994330.284000039101 28999999.986999988556 27870000.047999981791 3951861.087999939919 60337.587976069 2024-01-28T14:06:41.132385+00:00 19994330.283999919891 28999999.994000021368 27869999.945999979973 3955800.996000051033 60337.587987822 2024-01-28T14:06:42.147773+00:00 19994330.285000089556 29000000.018999990076 27869999.985999941826 3955901.077000021935 60337.587999393 2024-01-28T14:06:43.147540+00:00 19994330.286999940872 28999999.960000038147 27869999.996000051498 3949673.912999988068 60337.588010964 2024-01-28T14:06:44.147306+00:00 19994330.291000008583 29000000.003999948502 27870000.069000009447 3954375.977999926079 60337.588022536 2024-01-28T14:06:45.147073+00:00 19994330.285000000149 29000000.018999990076 27869999.957000020891 3953688.125000000000 60337.588034107 2024-01-28T14:06:46.146840+00:00 19994330.282999999821 29000000.002000030130 27869999.992999911308 3953140.928000092972 60337.588045678 2024-01-28T14:06:47.146607+00:00 19994330.287000000477 28999999.997999969870 27870000.046999998391 3955733.962000011932 60337.588057250 2024-01-28T14:06:48.146373+00:00 19994330.283999990672 28999999.987000048161 27869999.892000000924 3956835.002999901772 60337.588068821 2024-01-28T14:06:49.146140+00:00 19994330.287000000477 29000000.003999948502 27870000.057999998331 3953028.073000072967 60337.588080392 2024-01-28T14:06:50.145907+00:00 19994330.291000008583 29000000.016000028700 27869999.986999999732 3953427.840000032913 60337.588091964 2024-01-28T14:06:51.145674+00:00 19994330.284999981523 28999999.988999959081 27869999.991000000387 3949041.110999941826 60337.588103535 2024-01-28T14:06:52.145440+00:00 19994330.289000000805 28999999.996000051498 27869999.993999991566 3950863.985000013839 60337.588115106 2024-01-28T14:06:53.145207+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3950680.110000013839 60337.588126678 2024-01-28T14:06:54.144974+00:00 19994330.285000000149 29000000.016000028700 27870000.049000021070 3952734.917999982834 60337.588138249 2024-01-28T14:06:55.144741+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3953340.967999935150 60337.588149820 2024-01-28T14:06:56.144507+00:00 19994330.283999979496 28999999.990000009537 27869999.989000018686 3952070.984000086784 60337.588161392 2024-01-28T14:06:57.144274+00:00 19994330.291000008583 28999999.962000008672 27870000.027000010014 3948626.039999961853 60337.588172963 2024-01-28T14:06:58.144041+00:00 19994330.288000021130 29000000.039000030607 27869999.955999970436 3951144.978000044823 60337.588184535 2024-01-28T14:06:59.143808+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3951660.087000011932 60337.588196106 2024-01-28T14:07:00.143573+00:00 19994330.285999950022 29000000.019999980927 27870000.035000029951 3959560.907999991905 60337.588207677 2024-01-28T14:07:01.143341+00:00 19994330.284000039101 28999999.970000028610 27869999.940999981016 3952779.030999898911 60337.588219249 2024-01-28T14:07:02.143107+00:00 19994330.284999970347 29000000.028000000864 27870000.084999978542 3947997.985000013839 60337.588230820 2024-01-28T14:07:03.142874+00:00 19994330.286000009626 28999999.960999969393 27869999.905000030994 3955761.034000039101 60337.588242573 2024-01-28T14:07:04.158263+00:00 19994330.287000000477 29000000.003999948502 27870000.053999960423 3958613.054999948014 60337.588253963 2024-01-28T14:07:05.142408+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3951479.016000031959 60337.588265715 2024-01-28T14:07:06.157796+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3956370.892000079155 60337.588277106 2024-01-28T14:07:07.141942+00:00 19994330.288999971002 28999999.955999970436 27869999.988000039011 3954755.985999941826 60337.588288858 2024-01-28T14:07:08.157329+00:00 19994330.284000039101 29000000.035000000149 27870000.014000058174 3949407.991000055801 60337.588300249 2024-01-28T14:07:09.141475+00:00 19994330.286000009626 29000000.059999998659 27870000.046000000089 3947522.001999973785 60337.588312001 2024-01-28T14:07:10.156863+00:00 19994330.283999979496 28999999.971000000834 27869999.991999980062 3951939.993999958038 60337.588323391 2024-01-28T14:07:11.141009+00:00 19994330.290000021458 28999999.982000008225 27869999.980000019073 3954931.044999957085 60337.588335143 2024-01-28T14:07:12.156397+00:00 19994330.288999918848 29000000.003999978304 27870000.019999980927 3955950.034000039101 60337.588346534 2024-01-28T14:07:13.140542+00:00 19994330.284000039101 29000000.020000010729 27870000.009999990463 3957177.868000030983 60337.588358286 2024-01-28T14:07:14.155930+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3957045.136999965180 60337.588369677 2024-01-28T14:07:15.140075+00:00 19994330.282999988645 28999999.958999991417 27869999.979999899864 3953784.017000079155 60337.588381429 2024-01-28T14:07:16.155463+00:00 19994330.284999970347 29000000.035000029951 27869999.990000009537 3953773.941999911796 60337.588392819 2024-01-28T14:07:17.139609+00:00 19994330.284999970347 28999999.964999970049 27870000.016000028700 3950202.032999991905 60337.588404572 2024-01-28T14:07:18.154997+00:00 19994330.290000081062 29000000.012000020593 27869999.988999959081 3952664.986000061035 60337.588415962 2024-01-28T14:07:19.139143+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3951149.970000029076 60337.588427715 2024-01-28T14:07:20.154530+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3955509.042999982834 60337.588439105 2024-01-28T14:07:21.138677+00:00 19994330.286999940872 29000000.007999960333 27870000.013999938965 3957758.990999937057 60337.588450857 2024-01-28T14:07:22.154064+00:00 19994330.287000060081 28999999.959000051022 27869999.966000080109 3954180.027999997139 60337.588462248 2024-01-28T14:07:23.138210+00:00 19994330.282999988645 29000000.048999968916 27870000.069999929518 3960188.904000043869 60337.588474000 2024-01-28T14:07:24.153597+00:00 19994330.284999970347 28999999.976000010967 27870000.007000088692 3955312.960000038147 60337.588485390 2024-01-28T14:07:25.137744+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3954970.061999917030 60337.588497143 2024-01-28T14:07:26.153131+00:00 19994330.286000009626 28999999.968999978155 27869999.949999999255 3956440.955000042915 60337.588508714 2024-01-28T14:07:27.152898+00:00 19994330.286000009626 29000000.026999950409 27869999.996000010520 3956038.016000031959 60337.588520286 2024-01-28T14:07:28.152664+00:00 19994330.287999991328 29000000.027000069618 27870000.015000000596 3957065.011999965180 60337.588531857 2024-01-28T14:07:29.152431+00:00 19994330.284000039101 28999999.967999938875 27870000.040000010282 3955112.085999966133 60337.588543428 2024-01-28T14:07:30.152198+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3953340.916000009049 60337.588555000 2024-01-28T14:07:31.151965+00:00 19994330.286000009626 28999999.998999949545 27870000.007999990135 3958090.986000061035 60337.588566390 2024-01-28T14:07:32.136110+00:00 19994330.286999940872 29000000.044000029564 27870000.025999989361 3954905.032999991905 60337.588578142 2024-01-28T14:07:33.151498+00:00 19994330.287999991328 28999999.960000038147 27869999.932999998331 3952443.962000011932 60337.588589533 2024-01-28T14:07:34.135644+00:00 19994330.285000089556 28999999.983999971300 27870000.062999989837 3950405.015999913216 60337.588601285 2024-01-28T14:07:35.151032+00:00 19994330.286000009626 29000000.044999960810 27870000.002000030130 3956976.004999995232 60337.588612676 2024-01-28T14:07:36.135177+00:00 19994330.286999940872 28999999.968999978155 27869999.971999999136 3950786.036000012886 60337.588624428 2024-01-28T14:07:37.150565+00:00 19994330.284999970347 28999999.989000078291 27870000.041999999434 3953926.995999998879 60337.588635819 2024-01-28T14:07:38.134710+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3953749.959000001196 60337.588647570 2024-01-28T14:07:39.150099+00:00 19994330.287999998778 28999999.970000028610 27869999.875999990851 3951586.072000001092 60337.588658961 2024-01-28T14:07:40.134244+00:00 19994330.285999998450 29000000.026999950409 27870000.064000010490 3950095.987000000197 60337.588670713 2024-01-28T14:07:41.149632+00:00 19994330.286999989301 28999999.995000001043 27870000.020999971777 3951597.057000000030 60337.588682104 2024-01-28T14:07:42.133778+00:00 19994330.287000000477 29000000.000000000000 27869999.943000018597 3951593.794000000227 60337.588693856 2024-01-28T14:07:43.149166+00:00 19994330.285000011325 28999999.996999979019 27870000.020000040531 3952676.050999999046 60337.588705247 2024-01-28T14:07:44.133311+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3952526.122000000905 60337.588716999 2024-01-28T14:07:45.148700+00:00 19994330.286999989301 29000000.024999998510 27870000.052999969572 3950172.039999999106 60337.588728389 2024-01-28T14:07:46.132845+00:00 19994330.286000009626 29000000.017000000924 27869999.958000060171 3952763.964000002015 60337.588740142 2024-01-28T14:07:47.148233+00:00 19994330.285999979824 28999999.983000010252 27870000.012999888510 3957487.949000000954 60337.588751713 2024-01-28T14:07:48.147999+00:00 19994330.286000009626 29000000.021999999881 27869999.964000109583 3951416.031999997795 60337.588763284 2024-01-28T14:07:49.147766+00:00 19994330.287000000477 28999999.981999989599 27870000.046999931335 3953284.903999999166 60337.588774856 2024-01-28T14:07:50.147533+00:00 19994330.287000000477 29000000.007999990135 27869999.991999980062 3950071.068000004161 60337.588786427 2024-01-28T14:07:51.147299+00:00 19994330.280999988317 28999999.941000010818 27869999.990000009537 3948013.035999997985 60337.588797999 2024-01-28T14:07:52.147066+00:00 19994330.287000030279 29000000.020000010729 27870000.006000038236 3950339.991999999154 60337.588809570 2024-01-28T14:07:53.146834+00:00 19994330.288999971002 29000000.039000000805 27869999.995999928564 3954329.893999993801 60337.588821141 2024-01-28T14:07:54.146599+00:00 19994330.287000000477 28999999.947999950498 27869999.973000049591 3953728.959000005852 60337.588832713 2024-01-28T14:07:55.146367+00:00 19994330.287999991328 29000000.052000049502 27870000.064000010490 3951113.096000000834 60337.588844284 2024-01-28T14:07:56.146134+00:00 19994330.284000039101 28999999.970999959856 27869999.983999971300 3949225.976999998093 60337.588855855 2024-01-28T14:07:57.145900+00:00 19994330.287000000477 29000000.041000008583 27870000.011999960989 3954156.000000000000 60337.588867427 2024-01-28T14:07:58.145667+00:00 19994330.285999950022 28999999.998000029474 27869999.997000098228 3951475.064999998081 60337.588878998 2024-01-28T14:07:59.145434+00:00 19994330.284000039101 28999999.955999970436 27869999.958999991417 3949365.991999999154 60337.588890569 2024-01-28T14:08:00.145198+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3949952.024000003934 60337.588902141 2024-01-28T14:08:01.144967+00:00 19994330.287000000477 29000000.068000018597 27870000.075000051409 3950142.010000004899 60337.588913712 2024-01-28T14:08:02.144734+00:00 19994330.288999971002 28999999.961999949068 27869999.973999980837 3952879.976999998093 60337.588925283 2024-01-28T14:08:03.144501+00:00 19994330.282999988645 28999999.997000098228 27869999.990999940783 3948943.915999994148 60337.588936855 2024-01-28T14:08:04.144267+00:00 19994330.289000030607 29000000.001999970526 27870000.037999998778 3950036.024000003934 60337.588948426 2024-01-28T14:08:05.144034+00:00 19994330.285000029951 29000000.028999920934 27869999.997999999672 3952956.046000003815 60337.588959998 2024-01-28T14:08:06.143802+00:00 19994330.286000009626 28999999.968000050634 27870000.048000011593 3952383.056999995839 60337.588971569 2024-01-28T14:08:07.143568+00:00 19994330.288999918848 29000000.024000048637 27870000.003999989480 3950520.015000001062 60337.588983140 2024-01-28T14:08:08.143334+00:00 19994330.284000039101 28999999.969999909401 27869999.924000009894 3955374.872999995947 60337.588994712 2024-01-28T14:08:09.143101+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3949264.082000001799 60337.589006283 2024-01-28T14:08:10.142867+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3952408.925000011921 60337.589018035 2024-01-28T14:08:11.158256+00:00 19994330.283000111580 28999999.971999999136 27869999.991000000387 3950485.014999986161 60337.589029426 2024-01-28T14:08:12.142401+00:00 19994330.287999991328 29000000.029000040144 27870000.020000010729 3953780.997000008821 60337.589041178 2024-01-28T14:08:13.157790+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3951640.018000007141 60337.589052569 2024-01-28T14:08:14.141935+00:00 19994330.283999919891 29000000.019999980927 27870000.043000038713 3953973.061999977101 60337.589064321 2024-01-28T14:08:15.157323+00:00 19994330.289000030607 29000000.014000058174 27870000.062999960035 3949949.939999998081 60337.589075712 2024-01-28T14:08:16.141468+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3954800.006000012159 60337.589087463 2024-01-28T14:08:17.156856+00:00 19994330.286999940872 28999999.988999959081 27869999.943000018597 3953726.949000000954 60337.589098854 2024-01-28T14:08:18.141002+00:00 19994330.285000089556 28999999.980999950320 27870000.022999998182 3950352.122999995947 60337.589110606 2024-01-28T14:08:19.156390+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3948635.923999994993 60337.589121997 2024-01-28T14:08:20.140535+00:00 19994330.282000061125 28999999.990000009537 27869999.942000031471 3952042.959000021219 60337.589133749 2024-01-28T14:08:21.155923+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3949785.012999982107 60337.589145140 2024-01-28T14:08:22.140069+00:00 19994330.284999970347 28999999.982000000775 27870000.044000029564 3954489.041000009049 60337.589156892 2024-01-28T14:08:23.155457+00:00 19994330.286000009626 29000000.004000000656 27870000.020999908447 3953761.898999989033 60337.589168282 2024-01-28T14:08:24.139602+00:00 19994330.287999991328 28999999.997999999672 27869999.927000049502 3953195.087999999989 60337.589180035 2024-01-28T14:08:25.154991+00:00 19994330.286000009626 28999999.980000000447 27870000.034000039101 3953755.040000020992 60337.589191425 2024-01-28T14:08:26.139136+00:00 19994330.284000039101 29000000.013000011444 27870000.000999931246 3953458.942000002135 60337.589203177 2024-01-28T14:08:27.154524+00:00 19994330.286999940872 29000000.007999990135 27869999.981000069529 3961475.006999998819 60337.589214568 2024-01-28T14:08:28.138670+00:00 19994330.289000030607 29000000.007999990135 27870000.036999940872 3952024.993000001181 60337.589226320 2024-01-28T14:08:29.154057+00:00 19994330.284000039101 28999999.976000010967 27869999.935999989510 3950115.969999998808 60337.589237710 2024-01-28T14:08:30.138203+00:00 19994330.285999890417 29000000.021000031382 27870000.083999991417 3957995.986999989022 60337.589249463 2024-01-28T14:08:31.153591+00:00 19994330.288000110537 29000000.007999960333 27869999.966000080109 3954083.101999998093 60337.589260853 2024-01-28T14:08:32.137737+00:00 19994330.285999890417 28999999.971999999136 27869999.962000008672 3955464.967999995220 60337.589272606 2024-01-28T14:08:33.153124+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3951046.041000009049 60337.589284177 2024-01-28T14:08:34.152892+00:00 19994330.285000000149 29000000.000000000000 27869999.967000011355 3954536.988000005018 60337.589295567 2024-01-28T14:08:35.137036+00:00 19994330.287000000477 28999999.956000030041 27869999.957999940962 3952886.967999995220 60337.589307320 2024-01-28T14:08:36.152425+00:00 19994330.285000000149 29000000.047999981791 27870000.065000060946 3951634.071999996901 60337.589318710 2024-01-28T14:08:37.136570+00:00 19994330.283000010997 28999999.977000001818 27869999.968999978155 3954946.900999993086 60337.589330463 2024-01-28T14:08:38.151959+00:00 19994330.289999991655 28999999.995999988168 27869999.953999999911 3953717.009000002872 60337.589341853 2024-01-28T14:08:39.136103+00:00 19994330.285000011325 28999999.992999970913 27870000.033999919891 3954647.011999994982 60337.589353605 2024-01-28T14:08:40.151491+00:00 19994330.289999991655 28999999.985000010580 27870000.028000000864 3953857.023000001907 60337.589364996 2024-01-28T14:08:41.135637+00:00 19994330.282999988645 29000000.040000081062 27869999.984000090510 3951135.981000006199 60337.589376748 2024-01-28T14:08:42.151025+00:00 19994330.288000021130 28999999.981999989599 27870000.021000001580 3952483.094000012148 60337.589388139 2024-01-28T14:08:43.135171+00:00 19994330.285000000149 29000000.000999931246 27869999.951999999583 3951691.945999979973 60337.589399891 2024-01-28T14:08:44.150559+00:00 19994330.285999979824 29000000.026000019163 27870000.007999990135 3954803.982000023127 60337.589411281 2024-01-28T14:08:45.134704+00:00 19994330.287000030279 28999999.996999979019 27870000.027000010014 3954251.962999999989 60337.589423033 2024-01-28T14:08:46.150092+00:00 19994330.285999950022 28999999.986999988556 27869999.975000008941 3950470.963999987114 60337.589434424 2024-01-28T14:08:47.134238+00:00 19994330.285000029951 29000000.009999990463 27870000.048999991268 3951982.023999989033 60337.589446176 2024-01-28T14:08:48.149626+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3958959.963999987114 60337.589457567 2024-01-28T14:08:49.133771+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3951433.060000001919 60337.589469319 2024-01-28T14:08:50.149159+00:00 19994330.286000009626 29000000.016999959946 27870000.054000020027 3953318.971000016201 60337.589480709 2024-01-28T14:08:51.133304+00:00 19994330.283999979496 29000000.001000050455 27869999.932000011206 3952182.008000016212 60337.589492462 2024-01-28T14:08:52.148692+00:00 19994330.290000021458 29000000.052999969572 27870000.057999968529 3952503.995000004768 60337.589503852 2024-01-28T14:08:53.132838+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3951554.990000010002 60337.589515605 2024-01-28T14:08:54.148226+00:00 19994330.284999970347 28999999.949000000954 27869999.959999978542 3952329.095999956131 60337.589526995 2024-01-28T14:08:55.132372+00:00 19994330.285000029951 29000000.026999950409 27870000.025000039488 3962658.861000000965 60337.589538747 2024-01-28T14:08:56.147759+00:00 19994330.287000000477 28999999.987000111490 27869999.995000001043 3954340.031000018120 60337.589550319 2024-01-28T14:08:57.147526+00:00 19994330.284999970347 28999999.988999959081 27870000.007999960333 3953403.125000000000 60337.589561890 2024-01-28T14:08:58.147293+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3955863.887000023853 60337.589573462 2024-01-28T14:08:59.147060+00:00 19994330.290000021458 29000000.019000001252 27869999.958999991417 3956622.023999989033 60337.589585033 2024-01-28T14:09:00.146825+00:00 19994330.284000039101 29000000.002999998629 27870000.053000029176 3953573.018000007141 60337.589596604 2024-01-28T14:09:01.146593+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3953266.942999958992 60337.589608176 2024-01-28T14:09:02.146361+00:00 19994330.284999970347 28999999.965999990702 27870000.018000010401 3955878.072000027169 60337.589619747 2024-01-28T14:09:03.146127+00:00 19994330.287000060081 29000000.019000019878 27870000.008000019938 3951530.959999979008 60337.589631318 2024-01-28T14:09:04.145893+00:00 19994330.284000039101 28999999.993999991566 27869999.983000040054 3950038.035000026226 60337.589642890 2024-01-28T14:09:05.145660+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3952936.002999960911 60337.589654461 2024-01-28T14:09:06.145427+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3954300.935000001919 60337.589666032 2024-01-28T14:09:07.145193+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3955049.979000031948 60337.589677604 2024-01-28T14:09:08.144961+00:00 19994330.289000030607 28999999.976000010967 27870000.054999951273 3955970.045000017155 60337.589689175 2024-01-28T14:09:09.144727+00:00 19994330.284000039101 28999999.982999980450 27870000.003000020981 3954686.089999973774 60337.589700746 2024-01-28T14:09:10.144495+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3948955.919000030030 60337.589712318 2024-01-28T14:09:11.144261+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3956610.998999952804 60337.589723889 2024-01-28T14:09:12.144027+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3956107.027000010014 60337.589735460 2024-01-28T14:09:13.143794+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3955439.018999993801 60337.589747032 2024-01-28T14:09:14.143561+00:00 19994330.286999940872 29000000.018999990076 27870000.024000048637 3950844.962999999989 60337.589758603 2024-01-28T14:09:15.143328+00:00 19994330.284999970347 28999999.962999999523 27869999.983999971300 3958527.985000013839 60337.589770175 2024-01-28T14:09:16.143094+00:00 19994330.284000039101 29000000.006999969482 27869999.950000051409 3956185.996999979019 60337.589781746 2024-01-28T14:09:17.142861+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3956983.984000027180 60337.589793317 2024-01-28T14:09:18.142629+00:00 19994330.284000039101 29000000.026999950409 27870000.072000030428 3955734.049000024796 60337.589804889 2024-01-28T14:09:19.142395+00:00 19994330.286000009626 28999999.999000068754 27869999.927000049502 3957029.015999972820 60337.589816641 2024-01-28T14:09:20.157783+00:00 19994330.288999918848 28999999.986999988556 27870000.046000000089 3957196.936999977101 60337.589828032 2024-01-28T14:09:21.141928+00:00 19994330.287999991328 29000000.015999909490 27869999.984999999404 3961912.003000020981 60337.589839783 2024-01-28T14:09:22.157316+00:00 19994330.285000089556 29000000.001000050455 27869999.986999999732 3956828.933000028133 60337.589851175 2024-01-28T14:09:23.141462+00:00 19994330.288999918848 28999999.977000001818 27870000.076999988407 3960739.097999989986 60337.589862926 2024-01-28T14:09:24.156850+00:00 19994330.283000111580 29000000.037999991328 27869999.975000008941 3956796.933999956120 60337.589874317 2024-01-28T14:09:25.140996+00:00 19994330.285999890417 28999999.965999960899 27869999.952000010759 3952824.150000036228 60337.589886069 2024-01-28T14:09:26.156383+00:00 19994330.287000060081 28999999.994000080973 27870000.011999990791 3954724.950999975204 60337.589897460 2024-01-28T14:09:27.140529+00:00 19994330.287000000477 29000000.016000028700 27869999.972999989986 3953061.923000038136 60337.589909212 2024-01-28T14:09:28.155917+00:00 19994330.285999998450 28999999.983999971300 27870000.048999991268 3955582.111999989022 60337.589920603 2024-01-28T14:09:29.140062+00:00 19994330.285000000149 28999999.991999980062 27869999.960000038147 3949703.843999981880 60337.589932355 2024-01-28T14:09:30.155450+00:00 19994330.283999990672 29000000.031000021845 27870000.043999969959 3949835.045000017155 60337.589943745 2024-01-28T14:09:31.139595+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3954305.981000006199 60337.589955498 2024-01-28T14:09:32.154984+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3954074.081999958027 60337.589966888 2024-01-28T14:09:33.139129+00:00 19994330.284000009298 29000000.008000019938 27870000.046999990940 3955711.002000033855 60337.589978640 2024-01-28T14:09:34.154517+00:00 19994330.289999991655 28999999.967000011355 27869999.956000030041 3949292.952000021935 60337.589990031 2024-01-28T14:09:35.138665+00:00 19994330.287000000477 29000000.046000000089 27870000.040999948978 3949231.070999979973 60337.590001783 2024-01-28T14:09:36.154050+00:00 19994330.286000009626 28999999.956999998540 27869999.967000011355 3952646.855000019073 60337.590013173 2024-01-28T14:09:37.138196+00:00 19994330.287000000477 29000000.037000000477 27869999.983000040054 3952327.101999998093 60337.590024745 2024-01-28T14:09:38.137963+00:00 19994330.283999979496 28999999.962999999523 27869999.962999999523 3955076.042999982834 60337.590036316 2024-01-28T14:09:39.137730+00:00 19994330.284000009298 29000000.018000010401 27870000.064999941736 3951703.958000003826 60337.590047888 2024-01-28T14:09:40.137497+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3955864.973999977112 60337.590059459 2024-01-28T14:09:41.137264+00:00 19994330.291999999434 28999999.959000021219 27869999.906999949366 3952986.095000029076 60337.590071030 2024-01-28T14:09:42.137030+00:00 19994330.283999979496 29000000.050999999046 27870000.059000018984 3954411.873999952804 60337.590082783 2024-01-28T14:09:43.152418+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3952713.059000014793 60337.590094173 2024-01-28T14:09:44.136563+00:00 19994330.287000000477 28999999.983000010252 27870000.004999998957 3955367.977999985218 60337.590105925 2024-01-28T14:09:45.151951+00:00 19994330.282000008970 28999999.953000009060 27869999.949000000954 3957245.039000033867 60337.590117316 2024-01-28T14:09:46.136097+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3955205.884999989998 60337.590129068 2024-01-28T14:09:47.151485+00:00 19994330.287999991328 29000000.029999971390 27869999.968000050634 3956081.111999989022 60337.590140459 2024-01-28T14:09:48.135630+00:00 19994330.287000000477 29000000.003000020981 27869999.979999899864 3956306.993000030983 60337.590152211 2024-01-28T14:09:49.151018+00:00 19994330.290000021458 28999999.991999980062 27870000.050999999046 3954129.923999965191 60337.590163602 2024-01-28T14:09:50.135164+00:00 19994330.283999979496 29000000.045000020415 27870000.017000079155 3954586.061000049114 60337.590175353 2024-01-28T14:09:51.150552+00:00 19994330.285000029951 28999999.961000028998 27869999.991999980062 3956500.000000000000 60337.590186744 2024-01-28T14:09:52.134698+00:00 19994330.282999929041 29000000.018999990076 27869999.980999950320 3951382.944999932777 60337.590198496 2024-01-28T14:09:53.150086+00:00 19994330.289000030607 28999999.977999929339 27870000.032000061125 3953079.042999982834 60337.590209887 2024-01-28T14:09:54.134231+00:00 19994330.287000060081 29000000.004999998957 27869999.924999948591 3954320.041000009049 60337.590221639 2024-01-28T14:09:55.149619+00:00 19994330.287999991328 29000000.001000050455 27870000.059000018984 3955351.973000050057 60337.590233030 2024-01-28T14:09:56.133765+00:00 19994330.283999919891 29000000.006999969482 27869999.924999948591 3959273.016999959946 60337.590244782 2024-01-28T14:09:57.149153+00:00 19994330.288000110537 29000000.018000010401 27870000.092000011355 3955580.965000032913 60337.590256172 2024-01-28T14:09:58.133298+00:00 19994330.283999919891 28999999.961000081152 27869999.965000029653 3957135.021000028122 60337.590267925 2024-01-28T14:09:59.148686+00:00 19994330.284000039101 29000000.026999950409 27870000.019000001252 3953341.993999958038 60337.590279315 2024-01-28T14:10:00.132830+00:00 19994330.286999940872 28999999.957000020891 27869999.993999999017 3954942.952000021935 60337.590291067 2024-01-28T14:10:01.148220+00:00 19994330.286000009626 29000000.029999971390 27870000.006999999285 3951381.019000052940 60337.590302458 2024-01-28T14:10:02.132365+00:00 19994330.292999979109 29000000.042000059038 27869999.968000009656 3953670.024999976158 60337.590314210 2024-01-28T14:10:03.147754+00:00 19994330.287000060081 28999999.965999960899 27870000.035999998450 3956926.105999947060 60337.590325600 2024-01-28T14:10:04.131898+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3953976.947000027169 60337.590337353 2024-01-28T14:10:05.147286+00:00 19994330.287000060081 29000000.046000000089 27869999.997999999672 3949851.106999992859 60337.590348925 2024-01-28T14:10:06.147053+00:00 19994330.286000009626 28999999.935999989510 27869999.964999999851 3946437.937000035774 60337.590360496 2024-01-28T14:10:07.146820+00:00 19994330.284999970347 29000000.050000071526 27870000.037999991328 3951748.930999993812 60337.590372067 2024-01-28T14:10:08.146587+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3950008.975000023842 60337.590383639 2024-01-28T14:10:09.146354+00:00 19994330.287999991328 28999999.927999969572 27869999.943000018597 3951901.992999910843 60337.590395210 2024-01-28T14:10:10.146121+00:00 19994330.286999940872 29000000.041999939829 27870000.027000010014 3950669.965000032913 60337.590406781 2024-01-28T14:10:11.145886+00:00 19994330.291000008583 29000000.004000071436 27869999.974999960512 3951227.065000057220 60337.590418353 2024-01-28T14:10:12.145653+00:00 19994330.281000021845 29000000.013999938965 27870000.043000038713 3950720.884999989998 60337.590429924 2024-01-28T14:10:13.145421+00:00 19994330.284999970347 28999999.953999999911 27869999.931999981403 3952459.006999969017 60337.590441495 2024-01-28T14:10:14.145187+00:00 19994330.287000060081 29000000.019999999553 27870000.040000021458 3952323.036999940872 60337.590453067 2024-01-28T14:10:15.144954+00:00 19994330.282999988645 29000000.021000001580 27870000.011999960989 3955152.014000058174 60337.590464638 2024-01-28T14:10:16.144721+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3951470.988999962807 60337.590476209 2024-01-28T14:10:17.144487+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3947673.016000031959 60337.590487781 2024-01-28T14:10:18.144254+00:00 19994330.287000060081 28999999.988999988884 27869999.996999979019 3956090.996999979019 60337.590499352 2024-01-28T14:10:19.144021+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3951922.975000023842 60337.590510923 2024-01-28T14:10:20.143788+00:00 19994330.282000001520 28999999.991999980062 27869999.981000069529 3953902.049000024796 60337.590522495 2024-01-28T14:10:21.143555+00:00 19994330.287999998778 29000000.008999999613 27869999.998999949545 3951909.008999944199 60337.590534066 2024-01-28T14:10:22.143321+00:00 19994330.283000010997 28999999.975000020117 27870000.019999980927 3950808.986999989022 60337.590545638 2024-01-28T14:10:23.143088+00:00 19994330.291999999434 29000000.017999950796 27869999.983000040054 3950436.105000019073 60337.590557209 2024-01-28T14:10:24.142855+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3954239.901999949943 60337.590568780 2024-01-28T14:10:25.142622+00:00 19994330.285999998450 28999999.989000018686 27870000.032000061125 3953533.980000019073 60337.590580352 2024-01-28T14:10:26.142388+00:00 19994330.285000000149 28999999.975000020117 27870000.010999921709 3953236.022000073921 60337.590591923 2024-01-28T14:10:27.142155+00:00 19994330.291000008583 29000000.028000000864 27869999.976000070572 3951708.097999929916 60337.590603495 2024-01-28T14:10:28.141921+00:00 19994330.282000008970 28999999.993999961764 27870000.038999918848 3954074.922000051010 60337.590615246 2024-01-28T14:10:29.157310+00:00 19994330.285999979824 28999999.973000049591 27869999.990000009537 3953320.039999961853 60337.590626637 2024-01-28T14:10:30.141455+00:00 19994330.289000000805 28999999.995000001043 27869999.963000059128 3951260.940999985207 60337.590638389 2024-01-28T14:10:31.156843+00:00 19994330.286000009626 29000000.018999930471 27870000.021000031382 3955855.950000048149 60337.590649780 2024-01-28T14:10:32.140988+00:00 19994330.285999979824 28999999.993000030518 27869999.950999978930 3952852.085000038147 60337.590661532 2024-01-28T14:10:33.156377+00:00 19994330.284000039101 28999999.998999949545 27870000.022999998182 3951189.967000008095 60337.590672923 2024-01-28T14:10:34.140523+00:00 19994330.288999971002 29000000.007000088692 27869999.953999999911 3947922.068999886978 60337.590684675 2024-01-28T14:10:35.155910+00:00 19994330.282999988645 29000000.009999990463 27870000.051999930292 3955623.909000039101 60337.590696066 2024-01-28T14:10:36.140055+00:00 19994330.287000000477 28999999.993000030518 27869999.997000098228 3950356.996000051033 60337.590707818 2024-01-28T14:10:37.155443+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3950758.947999954224 60337.590719208 2024-01-28T14:10:38.139589+00:00 19994330.287000000477 29000000.031000021845 27870000.024000000209 3952339.044999957085 60337.590730960 2024-01-28T14:10:39.154977+00:00 19994330.287000000477 29000000.006999969482 27869999.982000008225 3952579.063000082970 60337.590742351 2024-01-28T14:10:40.139123+00:00 19994330.285000029951 28999999.985000010580 27869999.979999989271 3951036.832999945153 60337.590754103 2024-01-28T14:10:41.154511+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3951394.172000051010 60337.590765494 2024-01-28T14:10:42.138657+00:00 19994330.288999971002 28999999.983000040054 27870000.004000011832 3956498.059000014793 60337.590777065 2024-01-28T14:10:43.138423+00:00 19994330.282999988645 29000000.024999979883 27869999.981000009924 3953792.016999959946 60337.590788636 2024-01-28T14:10:44.138190+00:00 19994330.290000021458 28999999.967999938875 27869999.998999979347 3954944.914999961853 60337.590800208 2024-01-28T14:10:45.137957+00:00 19994330.286000009626 29000000.024000048637 27870000.066000010818 3948213.917999982834 60337.590811779 2024-01-28T14:10:46.137723+00:00 19994330.285999950022 28999999.988000039011 27869999.977999988943 3947506.069000006188 60337.590823350 2024-01-28T14:10:47.137490+00:00 19994330.285000089556 29000000.013000011444 27870000.027000010014 3951099.876000047196 60337.590834922 2024-01-28T14:10:48.137257+00:00 19994330.287999991328 28999999.974999900907 27869999.913999971002 3949713.185000061989 60337.590846493 2024-01-28T14:10:49.137022+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3946946.966999887954 60337.590858065 2024-01-28T14:10:50.136790+00:00 19994330.289000030607 29000000.011999998242 27870000.012000020593 3949801.984000086784 60337.590869636 2024-01-28T14:10:51.136557+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3949375.883000016212 60337.590881388 2024-01-28T14:10:52.151945+00:00 19994330.283999919891 28999999.984000001103 27870000.014999989420 3954086.141999959946 60337.590892779 2024-01-28T14:10:53.136090+00:00 19994330.287000060081 29000000.029999990016 27869999.956000030041 3950694.911000012886 60337.590904531 2024-01-28T14:10:54.151478+00:00 19994330.286000009626 28999999.964000020176 27870000.034999970347 3954532.062000035774 60337.590915922 2024-01-28T14:10:55.135624+00:00 19994330.286000009626 29000000.023999989033 27869999.991000000387 3947202.019999980927 60337.590927674 2024-01-28T14:10:56.151012+00:00 19994330.285999890417 29000000.025999989361 27870000.028000000864 3957027.940999985207 60337.590939065 2024-01-28T14:10:57.135158+00:00 19994330.285000089556 29000000.002000000328 27870000.022999998182 3949680.952000021935 60337.590950816 2024-01-28T14:10:58.150545+00:00 19994330.287999991328 29000000.002999991179 27869999.916000008583 3954248.092000008095 60337.590962207 2024-01-28T14:10:59.134690+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3948435.829999924172 60337.590973959 2024-01-28T14:11:00.150077+00:00 19994330.284000039101 28999999.989000018686 27870000.006000038236 3951148.170000075828 60337.590985350 2024-01-28T14:11:01.134224+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3949972.974999905098 60337.590997102 2024-01-28T14:11:02.149612+00:00 19994330.287000060081 28999999.990000009537 27869999.999000068754 3952948.957000017166 60337.591008493 2024-01-28T14:11:03.133757+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3955516.054000020027 60337.591020245 2024-01-28T14:11:04.149146+00:00 19994330.282999988645 28999999.996999979019 27870000.000999931246 3952667.907999991905 60337.591031635 2024-01-28T14:11:05.133291+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3953793.080999969970 60337.591043388 2024-01-28T14:11:06.148680+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3949238.947000027169 60337.591054778 2024-01-28T14:11:07.132825+00:00 19994330.287000060081 29000000.020999971777 27870000.000000000000 3953912.164999961853 60337.591066530 2024-01-28T14:11:08.148213+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3953639.898000001907 60337.591077921 2024-01-28T14:11:09.132358+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3953115.129999995232 60337.591089673 2024-01-28T14:11:10.147746+00:00 19994330.286000009626 29000000.021999958903 27869999.971000079066 3956070.856000065804 60337.591101063 2024-01-28T14:11:11.131892+00:00 19994330.282999988645 28999999.963999990374 27870000.018999930471 3948563.967000008095 60337.591112816 2024-01-28T14:11:12.147280+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3954191.980000019073 60337.591124206 2024-01-28T14:11:13.131425+00:00 19994330.286999940872 28999999.975000020117 27869999.999000068754 3950662.151999949943 60337.591135958 2024-01-28T14:11:14.146813+00:00 19994330.289000000805 29000000.018999930471 27869999.956999901682 3961296.856000065804 60337.591147530 2024-01-28T14:11:15.146580+00:00 19994330.284000001848 28999999.999000068754 27870000.045000080019 3952257.952999948990 60337.591159101 2024-01-28T14:11:16.146347+00:00 19994330.284000001848 29000000.019999980927 27869999.964999999851 3961140.953999996185 60337.591170672 2024-01-28T14:11:17.146113+00:00 19994330.285999998450 28999999.978999968618 27870000.017999999225 3954455.144000052940 60337.591182244 2024-01-28T14:11:18.145881+00:00 19994330.283999990672 29000000.003000020981 27870000.013000000268 3955055.024999976158 60337.591193815 2024-01-28T14:11:19.145648+00:00 19994330.290000010282 29000000.010999921709 27870000.006000000983 3955703.061999917030 60337.591205387 2024-01-28T14:11:20.145414+00:00 19994330.286999989301 28999999.976000070572 27869999.997000008821 3960664.889000058174 60337.591216958 2024-01-28T14:11:21.145182+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3954556.026000022888 60337.591228529 2024-01-28T14:11:22.144948+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3956408.976999998093 60337.591240101 2024-01-28T14:11:23.144714+00:00 19994330.283999979496 29000000.016000028700 27869999.945999979973 3957280.972999929916 60337.591251672 2024-01-28T14:11:24.144481+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3953672.052000045776 60337.591263243 2024-01-28T14:11:25.144248+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3948387.004999995232 60337.591274815 2024-01-28T14:11:26.144015+00:00 19994330.290000021458 28999999.975000020117 27870000.041999999434 3953528.955999969970 60337.591286386 2024-01-28T14:11:27.143781+00:00 19994330.282999988645 28999999.978999998420 27869999.931999981403 3951484.075000048149 60337.591297958 2024-01-28T14:11:28.143547+00:00 19994330.288999971002 28999999.994000010192 27870000.042999979109 3955794.944000006188 60337.591309529 2024-01-28T14:11:29.143315+00:00 19994330.285000029951 29000000.023999989033 27870000.017000019550 3952330.059999942780 60337.591321100 2024-01-28T14:11:30.143082+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3955853.013000010978 60337.591332672 2024-01-28T14:11:31.142848+00:00 19994330.285999950022 28999999.965999990702 27870000.030000030994 3950615.909000039101 60337.591344243 2024-01-28T14:11:32.142614+00:00 19994330.283000048250 29000000.045000020415 27869999.986000001431 3954174.070999979973 60337.591355815 2024-01-28T14:11:33.142382+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3954739.986000061035 60337.591367386 2024-01-28T14:11:34.142149+00:00 19994330.289999961853 29000000.049000021070 27870000.035999950022 3955555.053999900818 60337.591378957 2024-01-28T14:11:35.141915+00:00 19994330.286000009626 28999999.971999999136 27869999.987999979407 3953545.865000010002 60337.591390529 2024-01-28T14:11:36.141682+00:00 19994330.282999988645 28999999.991000000387 27869999.994000080973 3954825.081000090111 60337.591402100 2024-01-28T14:11:37.141448+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3953238.946999907028 60337.591413852 2024-01-28T14:11:38.156836+00:00 19994330.282999988645 28999999.988000039011 27870000.052999969572 3951246.981000065804 60337.591425243 2024-01-28T14:11:39.140982+00:00 19994330.288000050932 28999999.989999949932 27869999.942999958992 3953204.009999989998 60337.591436995 2024-01-28T14:11:40.156371+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3956510.049999951851 60337.591448386 2024-01-28T14:11:41.140514+00:00 19994330.289000030607 28999999.966000020504 27869999.975000020117 3956237.011000037193 60337.591460138 2024-01-28T14:11:42.155903+00:00 19994330.284999970347 29000000.001999970526 27869999.963000059128 3951456.978000044823 60337.591471529 2024-01-28T14:11:43.140049+00:00 19994330.286999940872 29000000.023999989033 27870000.036999940872 3952197.095999956131 60337.591483281 2024-01-28T14:11:44.155437+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3948565.875000000000 60337.591494671 2024-01-28T14:11:45.139582+00:00 19994330.282999988645 29000000.006999969482 27870000.014000058174 3953821.996999979019 60337.591506243 2024-01-28T14:11:46.139349+00:00 19994330.285000089556 28999999.979000091553 27869999.980000019073 3952477.019000052940 60337.591517814 2024-01-28T14:11:47.139116+00:00 19994330.290999889374 29000000.026999950409 27869999.987999919802 3951355.950999975204 60337.591529385 2024-01-28T14:11:48.138883+00:00 19994330.285000089556 28999999.971000079066 27870000.028000000864 3950446.120000004768 60337.591540957 2024-01-28T14:11:49.138650+00:00 19994330.287999991328 29000000.052999969572 27870000.034000039101 3951403.055999993812 60337.591552528 2024-01-28T14:11:50.138416+00:00 19994330.284000039101 28999999.977999929339 27869999.991000059992 3952040.868000030983 60337.591564099 2024-01-28T14:11:51.138183+00:00 19994330.286999940872 29000000.004999998957 27869999.957999940962 3951236.021999955177 60337.591575671 2024-01-28T14:11:52.137950+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3950731.021000028122 60337.591587242 2024-01-28T14:11:53.137717+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3947849.960999966133 60337.591598813 2024-01-28T14:11:54.137483+00:00 19994330.284000039101 28999999.995999928564 27869999.993000030518 3952958.090999960899 60337.591610385 2024-01-28T14:11:55.137250+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3951831.963000059128 60337.591621956 2024-01-28T14:11:56.137016+00:00 19994330.284999970347 29000000.009999990463 27870000.034000001848 3950317.981999992859 60337.591633528 2024-01-28T14:11:57.136784+00:00 19994330.285000089556 28999999.995000001043 27870000.024000000209 3950674.990000010002 60337.591645099 2024-01-28T14:11:58.136551+00:00 19994330.285999890417 29000000.000000000000 27869999.999000001699 3954699.932999968994 60337.591656670 2024-01-28T14:11:59.136317+00:00 19994330.283000111580 28999999.981999989599 27869999.930999990553 3951912.075999975204 60337.591668242 2024-01-28T14:12:00.136082+00:00 19994330.287999991328 29000000.032999988645 27870000.085000008345 3949020.940999985207 60337.591679994 2024-01-28T14:12:01.151472+00:00 19994330.287999991328 28999999.999000068754 27869999.931999981403 3948647.038000106812 60337.591691385 2024-01-28T14:12:02.135618+00:00 19994330.288999918848 28999999.981999989599 27870000.054000020027 3956026.940999985207 60337.591703136 2024-01-28T14:12:03.151005+00:00 19994330.284000039101 28999999.983000040054 27869999.942000001669 3957915.013999938965 60337.591714527 2024-01-28T14:12:04.135151+00:00 19994330.287000060081 29000000.017999999225 27870000.016999959946 3953344.039000033867 60337.591726279 2024-01-28T14:12:05.150539+00:00 19994330.282999988645 28999999.986999999732 27869999.981000009924 3955603.047999978065 60337.591737670 2024-01-28T14:12:06.134684+00:00 19994330.286000009626 28999999.991999998689 27870000.027000010014 3948771.937999964226 60337.591749422 2024-01-28T14:12:07.150072+00:00 19994330.283999919891 29000000.024999991059 27870000.049000021070 3949459.027000070084 60337.591760813 2024-01-28T14:12:08.134218+00:00 19994330.289999999106 28999999.958000000566 27869999.963999990374 3956698.966000000015 60337.591772565 2024-01-28T14:12:09.149606+00:00 19994330.287999998778 29000000.022999998182 27869999.958000000566 3953373.921000000089 60337.591783956 2024-01-28T14:12:10.133751+00:00 19994330.283999990672 28999999.988999988884 27869999.987999979407 3951508.160999999847 60337.591795708 2024-01-28T14:12:11.149139+00:00 19994330.290000010282 29000000.040000021458 27870000.049000021070 3952027.921000000089 60337.591807098 2024-01-28T14:12:12.133285+00:00 19994330.283999990672 28999999.974999960512 27869999.991999980062 3952546.038000001106 60337.591818850 2024-01-28T14:12:13.148673+00:00 19994330.288000021130 29000000.008000019938 27869999.993999961764 3956313.037000000011 60337.591830241 2024-01-28T14:12:14.132818+00:00 19994330.282999988645 28999999.963999990374 27869999.961000081152 3953188.035000000149 60337.591841993 2024-01-28T14:12:15.148206+00:00 19994330.285999979824 29000000.026000019163 27870000.064999941736 3954554.967999998014 60337.591853384 2024-01-28T14:12:16.132352+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3951872.948999997228 60337.591865136 2024-01-28T14:12:17.147740+00:00 19994330.287000000477 28999999.987999979407 27869999.965999960899 3953361.984000004828 60337.591876526 2024-01-28T14:12:18.131885+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3951297.939999998081 60337.591888279 2024-01-28T14:12:19.147273+00:00 19994330.287000000477 28999999.971999999136 27870000.009000059217 3952989.086999997031 60337.591899669 2024-01-28T14:12:20.131418+00:00 19994330.285999979824 29000000.006000038236 27869999.983000040054 3946156.986000000965 60337.591911421 2024-01-28T14:12:21.146807+00:00 19994330.285000029951 28999999.963999990374 27869999.972999930382 3952897.930000000168 60337.591922993 2024-01-28T14:12:22.146574+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3953617.024000003934 60337.591934564 2024-01-28T14:12:23.146340+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3949142.975999996066 60337.591946135 2024-01-28T14:12:24.146107+00:00 19994330.282000008970 29000000.011999960989 27869999.946999911219 3949168.040000007022 60337.591957707 2024-01-28T14:12:25.145874+00:00 19994330.287000000477 28999999.962999939919 27870000.004000071436 3951203.090999991167 60337.591969278 2024-01-28T14:12:26.145640+00:00 19994330.287000000477 29000000.034000039101 27870000.029999971390 3948369.886000006925 60337.591980849 2024-01-28T14:12:27.145407+00:00 19994330.287000000477 28999999.957999940962 27870000.003999948502 3952416.053999990225 60337.591992421 2024-01-28T14:12:28.145174+00:00 19994330.282000008970 29000000.049000021070 27870000.000000000000 3947208.944000006188 60337.592003992 2024-01-28T14:12:29.144941+00:00 19994330.291999999434 28999999.983000040054 27870000.040000081062 3951882.053000003099 60337.592015564 2024-01-28T14:12:30.144707+00:00 19994330.287000000477 28999999.971999999136 27869999.924000021070 3952667.049999997020 60337.592027135 2024-01-28T14:12:31.144474+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3946856.982000008225 60337.592038706 2024-01-28T14:12:32.144241+00:00 19994330.285000029951 28999999.978999968618 27870000.002999901772 3951086.892999991775 60337.592050278 2024-01-28T14:12:33.144008+00:00 19994330.288000050932 29000000.022000070661 27869999.982999999076 3949756.092999995220 60337.592061849 2024-01-28T14:12:34.143775+00:00 19994330.289999961853 28999999.988999959081 27869999.997999999672 3950845.952000007033 60337.592073421 2024-01-28T14:12:35.143541+00:00 19994330.281000021845 29000000.014999989420 27869999.980999998748 3951120.041999996174 60337.592084992 2024-01-28T14:12:36.143308+00:00 19994330.283999919891 28999999.978000041097 27869999.975000008941 3950591.954000011086 60337.592096563 2024-01-28T14:12:37.143075+00:00 19994330.289000030607 29000000.005999919027 27869999.991999998689 3950580.024999991059 60337.592108135 2024-01-28T14:12:38.142842+00:00 19994330.284999970347 28999999.991000059992 27870000.065000001341 3951089.080999999773 60337.592119706 2024-01-28T14:12:39.142609+00:00 19994330.287000060081 29000000.006000038236 27869999.939000010490 3949986.854000002146 60337.592131278 2024-01-28T14:12:40.142375+00:00 19994330.287999991328 29000000.030999898911 27870000.054999981076 3953452.085999995004 60337.592142849 2024-01-28T14:12:41.142141+00:00 19994330.287000060081 28999999.993000000715 27869999.994000021368 3951931.938000007998 60337.592154420 2024-01-28T14:12:42.141909+00:00 19994330.282999988645 28999999.991000000387 27869999.980000019073 3952349.039000004996 60337.592165992 2024-01-28T14:12:43.141675+00:00 19994330.285999890417 28999999.991000000387 27870000.037999991328 3954102.039999992121 60337.592177563 2024-01-28T14:12:44.141442+00:00 19994330.289000030607 29000000.039999991655 27869999.970999959856 3953245.000000000000 60337.592189315 2024-01-28T14:12:45.156830+00:00 19994330.287000060081 28999999.969000011683 27869999.989000018686 3951845.933999984991 60337.592200706 2024-01-28T14:12:46.140975+00:00 19994330.287999991328 29000000.032000008970 27870000.059000018984 3954279.990000010002 60337.592212458 2024-01-28T14:12:47.156366+00:00 19994330.284999970347 28999999.949999991804 27869999.948000010103 3954284.104999988806 60337.592223848 2024-01-28T14:12:48.140509+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3951901.976000010967 60337.592235420 2024-01-28T14:12:49.140276+00:00 19994330.284000039101 29000000.018000040203 27870000.027000010014 3956858.965999991167 60337.592246991 2024-01-28T14:12:50.140044+00:00 19994330.284999970347 28999999.982999980450 27869999.972999989986 3952464.973000019789 60337.592258562 2024-01-28T14:12:51.139809+00:00 19994330.287999991328 29000000.022000011057 27870000.005999978632 3958318.027999997139 60337.592270134 2024-01-28T14:12:52.139576+00:00 19994330.287000060081 29000000.024999979883 27870000.025999959558 3959843.917999982834 60337.592281705 2024-01-28T14:12:53.139342+00:00 19994330.284999970347 28999999.979000028223 27870000.037000060081 3953683.100000023842 60337.592293276 2024-01-28T14:12:54.139109+00:00 19994330.289999961853 29000000.006999969482 27869999.944000009447 3955172.013999999035 60337.592304848 2024-01-28T14:12:55.138876+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3948300.002999991179 60337.592316419 2024-01-28T14:12:56.138643+00:00 19994330.283999919891 29000000.059999998659 27870000.010999921709 3960551.928999990225 60337.592327991 2024-01-28T14:12:57.138409+00:00 19994330.290000081062 28999999.939000010490 27870000.034999970347 3952754.020000011194 60337.592339562 2024-01-28T14:12:58.138176+00:00 19994330.284999970347 28999999.997999969870 27869999.944000009447 3948150.057999997865 60337.592351133 2024-01-28T14:12:59.137943+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3956036.983999996912 60337.592362705 2024-01-28T14:13:00.137708+00:00 19994330.287000060081 29000000.006000038236 27870000.095000028610 3952425.911000012886 60337.592374276 2024-01-28T14:13:01.137477+00:00 19994330.285999998450 28999999.995000001043 27869999.950999978930 3952798.057999997865 60337.592385848 2024-01-28T14:13:02.137244+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3953289.033999979030 60337.592397419 2024-01-28T14:13:03.137010+00:00 19994330.284000001848 28999999.975000020117 27869999.956000089645 3955029.040000020992 60337.592408990 2024-01-28T14:13:04.136777+00:00 19994330.285999998450 28999999.993999961764 27869999.980000019073 3955800.953999996185 60337.592420562 2024-01-28T14:13:05.136544+00:00 19994330.289000000805 29000000.050999999046 27870000.052999969572 3950991.000999987125 60337.592432133 2024-01-28T14:13:06.136310+00:00 19994330.287999998778 28999999.985000010580 27869999.998000029474 3948035.959000021219 60337.592443705 2024-01-28T14:13:07.136078+00:00 19994330.283999990672 28999999.963000059128 27869999.998999949545 3954094.989999980200 60337.592455457 2024-01-28T14:13:08.151466+00:00 19994330.286000009626 29000000.030999898911 27869999.996000051498 3949428.980000019073 60337.592466848 2024-01-28T14:13:09.135610+00:00 19994330.287000000477 28999999.970000028610 27869999.921999931335 3950886.025999993086 60337.592478599 2024-01-28T14:13:10.150998+00:00 19994330.285000000149 29000000.009000059217 27870000.060000058264 3955063.083000003826 60337.592489990 2024-01-28T14:13:11.135144+00:00 19994330.287000000477 28999999.998999949545 27869999.984999898821 3950662.914000004996 60337.592501742 2024-01-28T14:13:12.150533+00:00 19994330.285999979824 28999999.983999971300 27870000.033999990672 3950050.052999972831 60337.592513133 2024-01-28T14:13:13.134678+00:00 19994330.284000009298 29000000.004999998957 27870000.015000000596 3951713.015000015032 60337.592524885 2024-01-28T14:13:14.150065+00:00 19994330.290000021458 29000000.020000100136 27869999.947999998927 3956016.886000006925 60337.592536276 2024-01-28T14:13:15.134210+00:00 19994330.287000000477 28999999.987999919802 27870000.046000000089 3956373.082000017166 60337.592548028 2024-01-28T14:13:16.149599+00:00 19994330.282999988645 29000000.024999979883 27870000.003999989480 3956247.002999960911 60337.592559418 2024-01-28T14:13:17.133745+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3949306.977999985218 60337.592571171 2024-01-28T14:13:18.149132+00:00 19994330.284999970347 28999999.973999999464 27869999.986999988556 3950936.990000010002 60337.592582561 2024-01-28T14:13:19.133278+00:00 19994330.287000000477 29000000.017999999225 27870000.011999990791 3953585.983000040054 60337.592594313 2024-01-28T14:13:20.148666+00:00 19994330.287000000477 28999999.991999998689 27869999.981999989599 3956327.973999977112 60337.592605704 2024-01-28T14:13:21.132811+00:00 19994330.287999991328 28999999.997000008821 27869999.974999990314 3952347.017000020016 60337.592617456 2024-01-28T14:13:22.148200+00:00 19994330.285000029951 29000000.011000011116 27870000.059999998659 3956993.010999978054 60337.592628847 2024-01-28T14:13:23.132345+00:00 19994330.283999979496 28999999.981999989599 27869999.911000009626 3955845.038999975193 60337.592640599 2024-01-28T14:13:24.147733+00:00 19994330.286000009626 29000000.005999978632 27870000.037000000477 3952157.978000044823 60337.592651989 2024-01-28T14:13:25.131878+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3953846.973999977112 60337.592663742 2024-01-28T14:13:26.147267+00:00 19994330.281000021845 29000000.017000019550 27869999.982999980450 3952260.007000029087 60337.592675132 2024-01-28T14:13:27.131412+00:00 19994330.286999940872 29000000.026999950409 27870000.006000038236 3954203.130999981891 60337.592686884 2024-01-28T14:13:28.146800+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3955245.819999992847 60337.592698456 2024-01-28T14:13:29.146567+00:00 19994330.286000009626 28999999.966000020504 27869999.944000009447 3951972.004000008106 60337.592710027 2024-01-28T14:13:30.146334+00:00 19994330.287000060081 29000000.031999949366 27870000.062000039965 3957121.074999988079 60337.592721598 2024-01-28T14:13:31.146100+00:00 19994330.282999988645 28999999.989000018686 27869999.995000001043 3955068.042999982834 60337.592733170 2024-01-28T14:13:32.145867+00:00 19994330.286999940872 29000000.016000028700 27870000.029999971390 3953736.909000039101 60337.592744741 2024-01-28T14:13:33.145634+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3951716.925999999046 60337.592756312 2024-01-28T14:13:34.145401+00:00 19994330.282000061125 28999999.986000001431 27869999.962000008672 3956409.176999986172 60337.592767884 2024-01-28T14:13:35.145167+00:00 19994330.291999939829 29000000.010000050068 27870000.054999951273 3950128.959999979008 60337.592779455 2024-01-28T14:13:36.144934+00:00 19994330.284999970347 29000000.044999960810 27870000.026000019163 3949628.000000000000 60337.592791026 2024-01-28T14:13:37.144700+00:00 19994330.288000110537 28999999.965999960899 27869999.978000041097 3956587.910000026226 60337.592802598 2024-01-28T14:13:38.144467+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3951601.181999980938 60337.592814169 2024-01-28T14:13:39.144234+00:00 19994330.285000089556 28999999.984000090510 27869999.965000029653 3950912.864000021946 60337.592825741 2024-01-28T14:13:40.144001+00:00 19994330.285999890417 29000000.008000019938 27869999.986999988556 3951964.917999982834 60337.592837312 2024-01-28T14:13:41.143768+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3954692.111999989022 60337.592848883 2024-01-28T14:13:42.143534+00:00 19994330.291000008583 29000000.039000030607 27870000.033999919891 3952534.918000041973 60337.592860455 2024-01-28T14:13:43.143301+00:00 19994330.284000039101 28999999.990000009537 27869999.974000100046 3956354.129999995232 60337.592872026 2024-01-28T14:13:44.143068+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3953556.979999959003 60337.592883598 2024-01-28T14:13:45.142836+00:00 19994330.282999988645 28999999.983000040054 27869999.988999959081 3957206.948000013828 60337.592894988 2024-01-28T14:13:46.126980+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3952084.027000010014 60337.592906740 2024-01-28T14:13:47.142369+00:00 19994330.283999919891 28999999.957000020891 27870000.041000008583 3956800.938000022899 60337.592918131 2024-01-28T14:13:48.126513+00:00 19994330.286000009626 28999999.996000051498 27869999.921000000089 3956691.028999983799 60337.592929883 2024-01-28T14:13:49.141902+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3950135.041999996174 60337.592941274 2024-01-28T14:13:50.126047+00:00 19994330.285000089556 29000000.037000060081 27870000.030000090599 3954961.929000020027 60337.592953026 2024-01-28T14:13:51.141435+00:00 19994330.286999940872 28999999.958999991417 27869999.986000001431 3957278.066999971867 60337.592964597 2024-01-28T14:13:52.141202+00:00 19994330.282999988645 29000000.023999929428 27870000.076999988407 3952236.037000000011 60337.592976169 2024-01-28T14:13:53.140969+00:00 19994330.289000030607 28999999.986999988556 27869999.952000010759 3955525.933000028133 60337.592987740 2024-01-28T14:13:54.140735+00:00 19994330.284999970347 29000000.029999971390 27870000.035000011325 3955771.068999946117 60337.592999311 2024-01-28T14:13:55.140503+00:00 19994330.284000001848 28999999.975999999791 27869999.996999979019 3953116.898000001907 60337.593010883 2024-01-28T14:13:56.140268+00:00 19994330.293000001460 29000000.019999999553 27870000.004000011832 3950030.090000032913 60337.593022454 2024-01-28T14:13:57.140036+00:00 19994330.287000000477 28999999.988999988884 27869999.962999999523 3952984.954999982845 60337.593034025 2024-01-28T14:13:58.139802+00:00 19994330.282999988645 29000000.011000011116 27869999.995999988168 3952228.021000028122 60337.593045597 2024-01-28T14:13:59.139569+00:00 19994330.285000011325 29000000.012000009418 27870000.052000019699 3954561.988999962807 60337.593057168 2024-01-28T14:14:00.139335+00:00 19994330.283999990672 28999999.977999988943 27869999.921999990940 3955966.915000020992 60337.593068739 2024-01-28T14:14:01.139102+00:00 19994330.288999989629 28999999.976000010967 27870000.038999971002 3953282.034999967087 60337.593080311 2024-01-28T14:14:02.138869+00:00 19994330.286000009626 29000000.004999998957 27869999.969000041485 3952595.044000030030 60337.593091882 2024-01-28T14:14:03.138636+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3951173.041999996174 60337.593103454 2024-01-28T14:14:04.138403+00:00 19994330.286000009626 28999999.968999978155 27869999.974999960512 3952177.994000018109 60337.593115025 2024-01-28T14:14:05.138170+00:00 19994330.282999988645 29000000.044000029564 27870000.025000039488 3949009.981000006199 60337.593126596 2024-01-28T14:14:06.137937+00:00 19994330.286000009626 28999999.987999979407 27869999.987999979407 3947522.010999978054 60337.593138168 2024-01-28T14:14:07.137703+00:00 19994330.285999979824 29000000.007000029087 27870000.008999999613 3950847.032999991905 60337.593149739 2024-01-28T14:14:08.137470+00:00 19994330.286000009626 28999999.963999990374 27869999.979000028223 3954522.928000032902 60337.593161311 2024-01-28T14:14:09.137236+00:00 19994330.288999971002 29000000.005999978632 27870000.004000011832 3954387.025999962818 60337.593172882 2024-01-28T14:14:10.137003+00:00 19994330.288000050932 29000000.035000029951 27870000.005999919027 3952226.988000034820 60337.593184453 2024-01-28T14:14:11.136771+00:00 19994330.285999950022 28999999.992999970913 27869999.991000059992 3950726.020999968052 60337.593196025 2024-01-28T14:14:12.136536+00:00 19994330.285000029951 28999999.983999971300 27869999.978000041097 3950015.933000028133 60337.593207596 2024-01-28T14:14:13.136304+00:00 19994330.283999979496 29000000.013000011444 27870000.018000010401 3953329.120000004768 60337.593219168 2024-01-28T14:14:14.136070+00:00 19994330.287999991328 29000000.007000088692 27870000.020999908447 3951230.932999968994 60337.593230920 2024-01-28T14:14:15.151458+00:00 19994330.287000000477 28999999.967999938875 27870000.013000011444 3949283.967000008095 60337.593242310 2024-01-28T14:14:16.135604+00:00 19994330.288000050932 29000000.022000070661 27869999.998000029474 3949367.045000017155 60337.593254062 2024-01-28T14:14:17.150992+00:00 19994330.287000000477 28999999.985999941826 27870000.008999940008 3950739.000999987125 60337.593265453 2024-01-28T14:14:18.135138+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3952681.026000022888 60337.593277205 2024-01-28T14:14:19.150526+00:00 19994330.282000008970 28999999.975000020117 27869999.995000001043 3950827.952999948990 60337.593288596 2024-01-28T14:14:20.134671+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3949740.013999999035 60337.593300348 2024-01-28T14:14:21.150059+00:00 19994330.283999979496 29000000.014000058174 27869999.965999960899 3950733.015000044834 60337.593311738 2024-01-28T14:14:22.134205+00:00 19994330.286000009626 29000000.039999961853 27870000.057000041008 3950888.935000001919 60337.593323491 2024-01-28T14:14:23.149592+00:00 19994330.284999970347 29000000.006000038236 27869999.965000029653 3956311.101999998093 60337.593334881 2024-01-28T14:14:24.133738+00:00 19994330.290000081062 28999999.977999929339 27870000.066999908537 3950121.891999959946 60337.593346633 2024-01-28T14:14:25.149126+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3950013.034999967087 60337.593358024 2024-01-28T14:14:26.133271+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3953267.046000003815 60337.593369776 2024-01-28T14:14:27.148660+00:00 19994330.281999949366 28999999.986000061035 27869999.940000060946 3952594.943000078201 60337.593381166 2024-01-28T14:14:28.132805+00:00 19994330.284999970347 29000000.014999989420 27870000.056999921799 3949079.067000031006 60337.593392919 2024-01-28T14:14:29.148193+00:00 19994330.287000060081 28999999.985000010580 27869999.982999999076 3951798.965999960899 60337.593404309 2024-01-28T14:14:30.132338+00:00 19994330.287999991328 28999999.998999949545 27869999.971000000834 3954023.013999938965 60337.593416062 2024-01-28T14:14:31.147726+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3952885.065000057220 60337.593427452 2024-01-28T14:14:32.131872+00:00 19994330.287000060081 29000000.030999999493 27869999.999000001699 3952661.850000023842 60337.593439205 2024-01-28T14:14:33.147260+00:00 19994330.286000009626 28999999.980999998748 27869999.973000001162 3960479.008000016212 60337.593450595 2024-01-28T14:14:34.131405+00:00 19994330.282999988645 29000000.010000009090 27869999.996999979019 3952963.041999936104 60337.593462347 2024-01-28T14:14:35.146793+00:00 19994330.289000030607 28999999.996999990195 27870000.012000020593 3951026.888000010978 60337.593473738 2024-01-28T14:14:36.130938+00:00 19994330.285999890417 28999999.974000010639 27869999.951999988407 3956486.156999946106 60337.593485490 2024-01-28T14:14:37.146327+00:00 19994330.283000111580 29000000.015999998897 27870000.072000000626 3954337.890000104904 60337.593497061 2024-01-28T14:14:38.146094+00:00 19994330.290999889374 29000000.011999990791 27870000.000000000000 3952898.071999907028 60337.593508633 2024-01-28T14:14:39.145860+00:00 19994330.286000009626 28999999.964999999851 27870000.000000000000 3951445.019999980927 60337.593520204 2024-01-28T14:14:40.145627+00:00 19994330.286000009626 29000000.003999978304 27869999.961000028998 3954869.983000040054 60337.593531775 2024-01-28T14:14:41.145394+00:00 19994330.285000089556 29000000.046999990940 27870000.048999968916 3952177.019000052940 60337.593543347 2024-01-28T14:14:42.145161+00:00 19994330.283999919891 28999999.945000048727 27869999.967000011355 3949223.972000002861 60337.593554918 2024-01-28T14:14:43.144927+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3953944.021999955177 60337.593566489 2024-01-28T14:14:44.144694+00:00 19994330.282999988645 28999999.969999969006 27869999.946000039577 3951783.965000032913 60337.593578061 2024-01-28T14:14:45.144461+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3953308.993000030983 60337.593589632 2024-01-28T14:14:46.144228+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3953743.069999932777 60337.593601204 2024-01-28T14:14:47.143994+00:00 19994330.284999970347 28999999.954999979585 27869999.986000061035 3955959.988000034820 60337.593612775 2024-01-28T14:14:48.143761+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3950936.014999986161 60337.593624346 2024-01-28T14:14:49.143528+00:00 19994330.282999999821 29000000.020000040531 27869999.997999910265 3957453.934000014793 60337.593635918 2024-01-28T14:14:50.143295+00:00 19994330.287999998778 29000000.029999971390 27870000.019999980927 3951576.936999917030 60337.593647489 2024-01-28T14:14:51.143062+00:00 19994330.282000001520 29000000.001000050455 27869999.993000030518 3950398.081000090111 60337.593659061 2024-01-28T14:14:52.142828+00:00 19994330.290000010282 28999999.973999980837 27869999.970000028610 3950482.026999949943 60337.593670451 2024-01-28T14:14:53.126974+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3948830.949000000954 60337.593682203 2024-01-28T14:14:54.142362+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3952725.106000065804 60337.593693594 2024-01-28T14:14:55.126507+00:00 19994330.290999978781 29000000.006000038236 27869999.998999949545 3952668.949000000954 60337.593705346 2024-01-28T14:14:56.141895+00:00 19994330.281000021845 29000000.003999948502 27870000.037999991328 3955355.981999992859 60337.593716736 2024-01-28T14:14:57.126041+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3953867.947999954224 60337.593728489 2024-01-28T14:14:58.141428+00:00 19994330.285999979824 29000000.015999909490 27869999.983000040054 3953131.036999940872 60337.593739879 2024-01-28T14:14:59.125574+00:00 19994330.288000021130 28999999.998000029474 27869999.962000008672 3955062.020000100136 60337.593751632 2024-01-28T14:15:00.140961+00:00 19994330.285999979824 28999999.958999991417 27870000.000000000000 3952376.963999987114 60337.593763203 2024-01-28T14:15:01.140729+00:00 19994330.286000009626 29000000.025000099093 27870000.014999989420 3953420.967999935150 60337.593774774 2024-01-28T14:15:02.140495+00:00 19994330.284999970347 29000000.014999989420 27869999.981000069529 3952134.062000035774 60337.593786346 2024-01-28T14:15:03.140263+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3954137.957000017166 60337.593797917 2024-01-28T14:15:04.140029+00:00 19994330.285000029951 29000000.022999998182 27870000.080999970436 3956210.074999928009 60337.593809488 2024-01-28T14:15:05.139796+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3954461.946000099182 60337.593821060 2024-01-28T14:15:06.139563+00:00 19994330.290000021458 29000000.008000019938 27869999.973999980837 3953772.062999964226 60337.593832631 2024-01-28T14:15:07.139329+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3955714.085000038147 60337.593844202 2024-01-28T14:15:08.139096+00:00 19994330.284000039101 28999999.996999979019 27869999.984999999404 3955922.923999906052 60337.593855774 2024-01-28T14:15:09.138863+00:00 19994330.287000000477 29000000.004000000656 27870000.000999990851 3960984.863000034820 60337.593867345 2024-01-28T14:15:10.138630+00:00 19994330.285999950022 29000000.000999990851 27869999.949999999255 3956422.042000054847 60337.593878916 2024-01-28T14:15:11.138396+00:00 19994330.286000009626 29000000.025000009686 27870000.067999999970 3954239.013999938965 60337.593890488 2024-01-28T14:15:12.138162+00:00 19994330.285000029951 28999999.977000001818 27870000.014999989420 3957802.032999991905 60337.593902059 2024-01-28T14:15:13.137930+00:00 19994330.289999961853 29000000.017000000924 27870000.021000001580 3954885.972000002861 60337.593913631 2024-01-28T14:15:14.137697+00:00 19994330.284000039101 29000000.009999990463 27870000.014000028372 3955573.060000061989 60337.593925202 2024-01-28T14:15:15.137463+00:00 19994330.285999950022 29000000.013999998569 27869999.988999988884 3960627.900999904145 60337.593936773 2024-01-28T14:15:16.137231+00:00 19994330.287999991328 28999999.977000001818 27870000.004999969155 3952327.050000071991 60337.593948345 2024-01-28T14:15:17.136996+00:00 19994330.286000009626 28999999.997000038624 27869999.917000059038 3957124.042999982834 60337.593959916 2024-01-28T14:15:18.136763+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3955473.965000032913 60337.593971488 2024-01-28T14:15:19.136530+00:00 19994330.284000039101 28999999.968999978155 27869999.970000028610 3956690.998000026215 60337.593983059 2024-01-28T14:15:20.136297+00:00 19994330.291999939829 29000000.046999990940 27870000.065999981016 3953760.960999966133 60337.593994631 2024-01-28T14:15:21.136064+00:00 19994330.286000009626 28999999.982999980450 27869999.954999979585 3952410.031999946106 60337.594006202 2024-01-28T14:15:22.135830+00:00 19994330.286000009626 28999999.980000019073 27869999.974000040442 3952423.019000052940 60337.594017773 2024-01-28T14:15:23.135597+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3954312.937999964226 60337.594029525 2024-01-28T14:15:24.150986+00:00 19994330.284000039101 29000000.032999988645 27869999.987999979407 3954859.062999964226 60337.594040916 2024-01-28T14:15:25.135131+00:00 19994330.283999919891 28999999.972999989986 27870000.005999978632 3953234.944000006188 60337.594052668 2024-01-28T14:15:26.150519+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3955239.043000102043 60337.594064059 2024-01-28T14:15:27.134664+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3954950.994999886025 60337.594075811 2024-01-28T14:15:28.150052+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3951862.078000069130 60337.594087201 2024-01-28T14:15:29.134197+00:00 19994330.286000009626 28999999.974000100046 27869999.997999910265 3954263.924000024796 60337.594098954 2024-01-28T14:15:30.149586+00:00 19994330.284000039101 28999999.993999961764 27869999.971000079066 3950510.907999991905 60337.594110344 2024-01-28T14:15:31.133732+00:00 19994330.287999991328 29000000.003000020981 27870000.048999909312 3946379.072000027169 60337.594122096 2024-01-28T14:15:32.149119+00:00 19994330.287000060081 28999999.995999928564 27870000.007000088692 3952365.017999887001 60337.594133487 2024-01-28T14:15:33.133265+00:00 19994330.282999988645 29000000.021000031382 27869999.949999928474 3950053.975000023842 60337.594145239 2024-01-28T14:15:34.148653+00:00 19994330.286999940872 28999999.998000029474 27870000.025000099093 3955601.016000031959 60337.594156629 2024-01-28T14:15:35.132799+00:00 19994330.287999991328 28999999.980999950320 27869999.943999890238 3958481.970000029076 60337.594168382 2024-01-28T14:15:36.148186+00:00 19994330.287999991328 29000000.031000021845 27870000.060000058264 3953056.016000031959 60337.594179772 2024-01-28T14:15:37.132332+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3951842.055999993812 60337.594191525 2024-01-28T14:15:38.147719+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3953609.008999944199 60337.594202915 2024-01-28T14:15:39.131865+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3953181.932999968994 60337.594214668 2024-01-28T14:15:40.147253+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3951984.961000084877 60337.594226058 2024-01-28T14:15:41.131399+00:00 19994330.291000008583 29000000.000000000000 27869999.948000069708 3955023.059999942780 60337.594237810 2024-01-28T14:15:42.146787+00:00 19994330.285000000149 28999999.996000051498 27870000.003999948502 3954361.001000047196 60337.594249201 2024-01-28T14:15:43.130932+00:00 19994330.284000001848 29000000.028000000864 27870000.012000080198 3951214.042999982834 60337.594260953 2024-01-28T14:15:44.146320+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3950802.975999950897 60337.594272343 2024-01-28T14:15:45.130466+00:00 19994330.286999989301 28999999.992000099272 27869999.988999959081 3954052.022000073921 60337.594284096 2024-01-28T14:15:46.145854+00:00 19994330.285999998450 29000000.006999999285 27870000.068999998271 3951818.973999977112 60337.594295667 2024-01-28T14:15:47.145620+00:00 19994330.282000008970 28999999.967000000179 27869999.960000000894 3954817.962999939919 60337.594307238 2024-01-28T14:15:48.145387+00:00 19994330.290000010282 29000000.054000008851 27870000.015999998897 3957293.012000083923 60337.594318810 2024-01-28T14:15:49.145154+00:00 19994330.287999991328 28999999.982999999076 27869999.943999990821 3952726.972999929916 60337.594330381 2024-01-28T14:15:50.144921+00:00 19994330.286000009626 28999999.999000009149 27869999.982999999076 3957928.098000050057 60337.594341952 2024-01-28T14:15:51.144688+00:00 19994330.285000000149 29000000.011999990791 27870000.038000021130 3954201.906000018120 60337.594353524 2024-01-28T14:15:52.144454+00:00 19994330.285000000149 28999999.964999999851 27870000.049999978393 3955922.097000002861 60337.594365095 2024-01-28T14:15:53.144221+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3949627.914999961853 60337.594376666 2024-01-28T14:15:54.143987+00:00 19994330.285000000149 28999999.983000010252 27869999.969999998808 3954326.074000000954 60337.594388238 2024-01-28T14:15:55.143754+00:00 19994330.289999961853 29000000.023999989033 27870000.051999989897 3956670.008000016212 60337.594399628 2024-01-28T14:15:56.127900+00:00 19994330.285000029951 28999999.981999989599 27869999.986000001431 3956567.936999917030 60337.594411381 2024-01-28T14:15:57.143287+00:00 19994330.287000000477 29000000.012000020593 27869999.996999979019 3949750.980000019073 60337.594422771 2024-01-28T14:15:58.127433+00:00 19994330.287000000477 29000000.011999960989 27870000.025000039488 3954713.105000019073 60337.594434523 2024-01-28T14:15:59.142821+00:00 19994330.285000029951 28999999.982000049204 27869999.926999989897 3951929.899000049103 60337.594445914 2024-01-28T14:16:00.126966+00:00 19994330.285999950022 29000000.049999948591 27870000.017000019550 3953914.069000006188 60337.594457666 2024-01-28T14:16:01.142355+00:00 19994330.286000009626 28999999.937000039965 27870000.002999961376 3952180.006999969017 60337.594469056 2024-01-28T14:16:02.126500+00:00 19994330.287000000477 29000000.048999968916 27870000.030000030994 3955216.031999946106 60337.594480809 2024-01-28T14:16:03.141888+00:00 19994330.287999991328 28999999.987000048161 27869999.969999969006 3949491.023000001907 60337.594492199 2024-01-28T14:16:04.126034+00:00 19994330.285000029951 29000000.024999920279 27870000.022000070661 3951000.925000071991 60337.594503952 2024-01-28T14:16:05.141423+00:00 19994330.287000000477 28999999.963000059128 27870000.018999930471 3951958.088999987114 60337.594515342 2024-01-28T14:16:06.125567+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3953986.886000037193 60337.594527095 2024-01-28T14:16:07.140956+00:00 19994330.282999988645 29000000.001999970526 27870000.013999938965 3951875.960999966133 60337.594538485 2024-01-28T14:16:08.125100+00:00 19994330.285000029951 28999999.996999979019 27869999.973000049591 3957949.911999940872 60337.594550237 2024-01-28T14:16:09.140489+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3957172.152999997139 60337.594561809 2024-01-28T14:16:10.140255+00:00 19994330.286000009626 29000000.014000058174 27869999.997999910265 3961865.955000042915 60337.594573380 2024-01-28T14:16:11.140023+00:00 19994330.284999970347 28999999.998999949545 27870000.006000038236 3955739.037999988068 60337.594584951 2024-01-28T14:16:12.139789+00:00 19994330.287000060081 29000000.024000048637 27870000.057000041008 3957888.072000027169 60337.594596523 2024-01-28T14:16:13.139556+00:00 19994330.286000009626 28999999.963999990374 27869999.867999911308 3960913.899999976158 60337.594608094 2024-01-28T14:16:14.139323+00:00 19994330.283999919891 29000000.036000009626 27870000.096999999136 3955387.008000016212 60337.594619665 2024-01-28T14:16:15.139090+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3955493.011999965180 60337.594631237 2024-01-28T14:16:16.138856+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3953834.963999987114 60337.594642808 2024-01-28T14:16:17.138622+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3958789.094000101089 60337.594654379 2024-01-28T14:16:18.138389+00:00 19994330.287999991328 29000000.026000019163 27869999.990999940783 3954455.951999903191 60337.594665951 2024-01-28T14:16:19.138157+00:00 19994330.284000039101 28999999.963000059128 27869999.996000051498 3959224.935000061989 60337.594677522 2024-01-28T14:16:20.137923+00:00 19994330.288999918848 29000000.034999970347 27870000.026000019163 3960346.046999930870 60337.594689094 2024-01-28T14:16:21.137690+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3956594.072000027169 60337.594700665 2024-01-28T14:16:22.137457+00:00 19994330.280000090599 28999999.972999930382 27869999.985999941826 3956598.932999968994 60337.594712236 2024-01-28T14:16:23.137223+00:00 19994330.288999918848 29000000.028999999166 27870000.026000019163 3954048.988000034820 60337.594723808 2024-01-28T14:16:24.136990+00:00 19994330.287000060081 29000000.005999989808 27869999.998999949545 3952402.001000047196 60337.594735379 2024-01-28T14:16:25.136757+00:00 19994330.286000009626 29000000.012000009418 27869999.997000001371 3955163.044000030030 60337.594746951 2024-01-28T14:16:26.136523+00:00 19994330.286000009626 28999999.974999990314 27870000.013999991119 3956283.040999888908 60337.594758522 2024-01-28T14:16:27.136290+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3957360.843000053894 60337.594770093 2024-01-28T14:16:28.136057+00:00 19994330.283999919891 29000000.000000000000 27870000.017999991775 3954468.141000031959 60337.594781665 2024-01-28T14:16:29.135824+00:00 19994330.287000060081 29000000.037999991328 27869999.996000021696 3956875.912999988068 60337.594793236 2024-01-28T14:16:30.135591+00:00 19994330.286999940872 28999999.964999999851 27869999.977000001818 3958596.095000029076 60337.594804808 2024-01-28T14:16:31.135358+00:00 19994330.287000060081 29000000.038000021130 27869999.990000009537 3952453.891999959946 60337.594816379 2024-01-28T14:16:32.135124+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3953327.101999998093 60337.594828131 2024-01-28T14:16:33.150513+00:00 19994330.285999890417 28999999.991000000387 27870000.042000029236 3949905.939999938011 60337.594839522 2024-01-28T14:16:34.134658+00:00 19994330.286000009626 29000000.037999991328 27870000.020999971777 3955984.939000010025 60337.594851274 2024-01-28T14:16:35.150046+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3955580.971000074875 60337.594862664 2024-01-28T14:16:36.134191+00:00 19994330.285999998450 28999999.986000001431 27870000.046000000089 3949393.046000003815 60337.594874416 2024-01-28T14:16:37.149579+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3960085.099999905098 60337.594885807 2024-01-28T14:16:38.133725+00:00 19994330.289000000805 28999999.996000051498 27869999.963999990374 3959332.916000009049 60337.594897559 2024-01-28T14:16:39.149113+00:00 19994330.284000001848 28999999.986999988556 27870000.007000029087 3951166.083999990951 60337.594908950 2024-01-28T14:16:40.133257+00:00 19994330.283999990672 29000000.023999989033 27869999.960999969393 3954834.970000000205 60337.594920702 2024-01-28T14:16:41.148646+00:00 19994330.290000010282 28999999.949000000954 27869999.967000011355 3956710.925999999046 60337.594932092 2024-01-28T14:16:42.132792+00:00 19994330.285999998450 29000000.041999939829 27870000.055000010878 3960360.008000000846 60337.594943845 2024-01-28T14:16:43.148179+00:00 19994330.282000008970 29000000.008000019938 27869999.984000030905 3957169.995000001043 60337.594955235 2024-01-28T14:16:44.132325+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3948241.058999997098 60337.594966987 2024-01-28T14:16:45.147714+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3951651.979999999981 60337.594978378 2024-01-28T14:16:46.131858+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3951135.907999999821 60337.594990130 2024-01-28T14:16:47.147247+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3956427.085000005085 60337.595001521 2024-01-28T14:16:48.131393+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3953206.040999994148 60337.595013273 2024-01-28T14:16:49.146780+00:00 19994330.287000030279 28999999.947000030428 27869999.947000030428 3954910.893000007141 60337.595024663 2024-01-28T14:16:50.130925+00:00 19994330.285999950022 29000000.064000010490 27870000.096999999136 3955551.032999999821 60337.595036415 2024-01-28T14:16:51.146314+00:00 19994330.287000000477 29000000.034999970347 27869999.967000011355 3950047.017999999225 60337.595047806 2024-01-28T14:16:52.130459+00:00 19994330.285000029951 28999999.962000008672 27870000.016999959946 3952651.037000000011 60337.595059558 2024-01-28T14:16:53.145847+00:00 19994330.283999979496 28999999.983999971300 27869999.971000079066 3953756.991999999154 60337.595070949 2024-01-28T14:16:54.129992+00:00 19994330.289000030607 28999999.986000061035 27870000.033999919891 3955524.972999996971 60337.595082701 2024-01-28T14:16:55.145380+00:00 19994330.285999950022 29000000.026999950409 27869999.948000069708 3953359.939000003040 60337.595094272 2024-01-28T14:16:56.145147+00:00 19994330.287000000477 28999999.995000001043 27870000.030999898911 3960801.100000001024 60337.595105844 2024-01-28T14:16:57.144914+00:00 19994330.283000048250 28999999.996999979019 27870000.006000038236 3954348.013999999035 60337.595117415 2024-01-28T14:16:58.144681+00:00 19994330.287999991328 29000000.025000099093 27869999.998000029474 3957976.922999992967 60337.595128987 2024-01-28T14:16:59.144448+00:00 19994330.287999991328 28999999.964999910444 27869999.983000040054 3949572.035999997985 60337.595140558 2024-01-28T14:17:00.144213+00:00 19994330.282999988645 29000000.013000000268 27870000.059999939054 3953499.971000000834 60337.595151949 2024-01-28T14:17:01.128360+00:00 19994330.291000008583 29000000.021000009030 27869999.962000008672 3953537.016000003088 60337.595163701 2024-01-28T14:17:02.143748+00:00 19994330.284999970347 28999999.971999991685 27870000.006999969482 3952567.965000004042 60337.595175091 2024-01-28T14:17:03.127893+00:00 19994330.284000039101 29000000.046000000089 27870000.041000001132 3960150.001000002027 60337.595186844 2024-01-28T14:17:04.143282+00:00 19994330.284999970347 28999999.962000001222 27869999.967999998480 3954384.017000005115 60337.595198234 2024-01-28T14:17:05.127427+00:00 19994330.286000009626 29000000.031000021845 27869999.983999989927 3957382.960999995004 60337.595209986 2024-01-28T14:17:06.142815+00:00 19994330.289000030607 28999999.940999981016 27869999.976000010967 3957685.057999997865 60337.595221377 2024-01-28T14:17:07.126961+00:00 19994330.286999940872 29000000.022999998182 27870000.030999999493 3959904.951999992132 60337.595233129 2024-01-28T14:17:08.142348+00:00 19994330.285000089556 29000000.024000018835 27870000.018999990076 3956007.988000005018 60337.595244519 2024-01-28T14:17:09.126494+00:00 19994330.288999918848 28999999.987999979407 27869999.979999989271 3953195.143000007141 60337.595256272 2024-01-28T14:17:10.141881+00:00 19994330.284000039101 28999999.976000010967 27869999.976000010967 3960284.005999996793 60337.595267662 2024-01-28T14:17:11.126028+00:00 19994330.286999940872 29000000.069999989122 27870000.087999999523 3960521.980999990832 60337.595279415 2024-01-28T14:17:12.141416+00:00 19994330.286000009626 28999999.934000018984 27869999.916999999434 3950003.832000001799 60337.595290805 2024-01-28T14:17:13.125560+00:00 19994330.287000060081 29000000.023999989033 27870000.019999980927 3954979.126999989152 60337.595302557 2024-01-28T14:17:14.140948+00:00 19994330.284000039101 29000000.004999998957 27869999.992000039667 3955577.891000003088 60337.595313948 2024-01-28T14:17:15.125094+00:00 19994330.288999918848 28999999.999000009149 27870000.007999960333 3953564.108000009786 60337.595325700 2024-01-28T14:17:16.140482+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3956269.969000012148 60337.595337091 2024-01-28T14:17:17.124628+00:00 19994330.284000039101 28999999.982999980450 27869999.991999980062 3955864.016999990214 60337.595348843 2024-01-28T14:17:18.140016+00:00 19994330.286999940872 28999999.982999980450 27869999.962999999523 3957093.002000004053 60337.595360414 2024-01-28T14:17:19.139782+00:00 19994330.286000009626 29000000.011000040919 27870000.039000030607 3956708.064999998081 60337.595371986 2024-01-28T14:17:20.139550+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3956234.983000009786 60337.595383557 2024-01-28T14:17:21.139316+00:00 19994330.285000089556 29000000.018000010401 27870000.009999930859 3956094.907999991905 60337.595395128 2024-01-28T14:17:22.139083+00:00 19994330.286999940872 28999999.937999960035 27870000.000000000000 3958651.074999988079 60337.595406700 2024-01-28T14:17:23.138849+00:00 19994330.287000060081 29000000.091000080109 27870000.025000099093 3956584.929000020027 60337.595418271 2024-01-28T14:17:24.138616+00:00 19994330.285999890417 28999999.937999960035 27869999.983999971300 3957532.952999978792 60337.595429842 2024-01-28T14:17:25.138383+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3955498.143000007141 60337.595441414 2024-01-28T14:17:26.138149+00:00 19994330.285000089556 29000000.011000040919 27869999.993999961764 3959388.993999987841 60337.595452985 2024-01-28T14:17:27.137917+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3951426.933000028133 60337.595464556 2024-01-28T14:17:28.137684+00:00 19994330.287000060081 29000000.006999969482 27870000.044000029564 3951439.054999976885 60337.595476128 2024-01-28T14:17:29.137450+00:00 19994330.286000009626 28999999.952999949455 27869999.919000029564 3952483.962000011932 60337.595487699 2024-01-28T14:17:30.137217+00:00 19994330.289000000805 29000000.039000030607 27870000.021999958903 3955785.037000000011 60337.595499271 2024-01-28T14:17:31.136983+00:00 19994330.282000001520 29000000.009999990463 27870000.018999930471 3955065.907000004780 60337.595510842 2024-01-28T14:17:32.136751+00:00 19994330.287999998778 28999999.985999941826 27870000.016000028700 3953275.095999985933 60337.595522413 2024-01-28T14:17:33.136517+00:00 19994330.285000011325 29000000.029000040144 27870000.009999990463 3955081.006999998819 60337.595533985 2024-01-28T14:17:34.136284+00:00 19994330.285999998450 28999999.965999960899 27869999.945999979973 3949369.974999994040 60337.595545556 2024-01-28T14:17:35.136051+00:00 19994330.287000000477 29000000.017000079155 27870000.061000108719 3959346.990999997128 60337.595557128 2024-01-28T14:17:36.135817+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3951266.975000023842 60337.595568699 2024-01-28T14:17:37.135584+00:00 19994330.285999979824 28999999.978999998420 27869999.983999971300 3957164.116999983788 60337.595580271 2024-01-28T14:17:38.135351+00:00 19994330.289000000805 29000000.024000000209 27870000.008000019938 3956472.904000014067 60337.595591842 2024-01-28T14:17:39.135117+00:00 19994330.282999988645 28999999.986999999732 27869999.980000019073 3954586.000999987125 60337.595603413 2024-01-28T14:17:40.134884+00:00 19994330.287000000477 28999999.982999999076 27870000.018999930471 3953459.022000014782 60337.595614985 2024-01-28T14:17:41.134651+00:00 19994330.286000009626 29000000.027000010014 27869999.967000011355 3952601.922999978065 60337.595626737 2024-01-28T14:17:42.150040+00:00 19994330.286000009626 29000000.004999998957 27869999.989999998361 3953435.036000012886 60337.595638127 2024-01-28T14:17:43.134184+00:00 19994330.286000009626 28999999.984000001103 27870000.067000001669 3953963.916000009049 60337.595649879 2024-01-28T14:17:44.149573+00:00 19994330.289999961853 29000000.002000000328 27869999.980999991298 3954622.151999980211 60337.595661270 2024-01-28T14:17:45.133718+00:00 19994330.284000039101 28999999.965999990702 27869999.962999999523 3949175.966000020970 60337.595673022 2024-01-28T14:17:46.149106+00:00 19994330.284999970347 29000000.009999990463 27869999.988000009209 3954632.987999976147 60337.595684413 2024-01-28T14:17:47.133252+00:00 19994330.285000029951 29000000.004000011832 27869999.981000009924 3950085.950000017881 60337.595696165 2024-01-28T14:17:48.148639+00:00 19994330.287000000477 28999999.986999988556 27870000.039000000805 3950693.998000026215 60337.595707555 2024-01-28T14:17:49.132785+00:00 19994330.285999950022 29000000.022999998182 27870000.025000009686 3950664.032999991905 60337.595719308 2024-01-28T14:17:50.148173+00:00 19994330.287000000477 28999999.963999990374 27869999.969999969006 3951128.043999969959 60337.595730698 2024-01-28T14:17:51.132318+00:00 19994330.286000009626 29000000.061000049114 27870000.008999999613 3956102.921999990940 60337.595742450 2024-01-28T14:17:52.147707+00:00 19994330.290000021458 28999999.964999970049 27869999.990000009537 3954179.027000010014 60337.595753841 2024-01-28T14:17:53.131852+00:00 19994330.283999979496 29000000.032000008970 27870000.028999980539 3953339.970000029076 60337.595765593 2024-01-28T14:17:54.147240+00:00 19994330.286000009626 28999999.969999969006 27869999.987000048161 3955932.942999958992 60337.595776984 2024-01-28T14:17:55.131386+00:00 19994330.285000029951 29000000.021000090986 27869999.992999970913 3955226.021000028122 60337.595788736 2024-01-28T14:17:56.146773+00:00 19994330.285000029951 28999999.985999941826 27870000.028999980539 3949365.177999972831 60337.595800126 2024-01-28T14:17:57.130919+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3952478.827000021935 60337.595811878 2024-01-28T14:17:58.146308+00:00 19994330.286000009626 29000000.013999938965 27869999.945999979973 3950725.065999985207 60337.595823269 2024-01-28T14:17:59.130453+00:00 19994330.286999940872 29000000.011000040919 27870000.096999999136 3954703.003000020981 60337.595835021 2024-01-28T14:18:00.145839+00:00 19994330.285000089556 29000000.021000031382 27869999.975000020117 3951633.015999972820 60337.595846412 2024-01-28T14:18:01.129986+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3948724.984000027180 60337.595857983 2024-01-28T14:18:02.129753+00:00 19994330.281999949366 28999999.985000010580 27869999.957000020891 3955412.085999966133 60337.595869735 2024-01-28T14:18:03.145141+00:00 19994330.286000009626 29000000.047999981791 27870000.099999900907 3951200.841000020970 60337.595881126 2024-01-28T14:18:04.129286+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3947030.053000032902 60337.595892878 2024-01-28T14:18:05.144674+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3956152.178999959957 60337.595904269 2024-01-28T14:18:06.128819+00:00 19994330.284000039101 28999999.990999940783 27870000.016999959946 3952830.911000012886 60337.595916021 2024-01-28T14:18:07.144208+00:00 19994330.284000039101 29000000.027000069618 27869999.989000078291 3947436.948000013828 60337.595927412 2024-01-28T14:18:08.128353+00:00 19994330.286000009626 28999999.968999978155 27870000.015999909490 3955894.067999958992 60337.595939164 2024-01-28T14:18:09.143741+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3955508.965000032913 60337.595950554 2024-01-28T14:18:10.127886+00:00 19994330.281999949366 28999999.980999950320 27869999.947000030428 3954813.949000000954 60337.595962306 2024-01-28T14:18:11.143275+00:00 19994330.292000059038 29000000.038000110537 27870000.047999981791 3951381.957000017166 60337.595973697 2024-01-28T14:18:12.127420+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3956021.025999962818 60337.595985449 2024-01-28T14:18:13.142809+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3952328.007000029087 60337.595996840 2024-01-28T14:18:14.126954+00:00 19994330.281000021845 28999999.980999998748 27869999.957000020891 3950209.958000003826 60337.596008592 2024-01-28T14:18:15.142342+00:00 19994330.288999918848 29000000.019999999553 27870000.047999981791 3955542.019999980927 60337.596019982 2024-01-28T14:18:16.126486+00:00 19994330.285000089556 28999999.968000009656 27870000.001999970526 3950539.029999970924 60337.596031735 2024-01-28T14:18:17.141875+00:00 19994330.284999970347 29000000.017999991775 27869999.932000041008 3950988.057000041008 60337.596043125 2024-01-28T14:18:18.126021+00:00 19994330.292999979109 29000000.007000010461 27870000.064000010490 3956056.872999966145 60337.596054877 2024-01-28T14:18:19.141409+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3951609.109000027180 60337.596066268 2024-01-28T14:18:20.125554+00:00 19994330.287999991328 28999999.972999989986 27870000.019999999553 3954799.973999977112 60337.596078020 2024-01-28T14:18:21.140942+00:00 19994330.282999988645 28999999.968000020832 27869999.971999999136 3952317.967999995220 60337.596089411 2024-01-28T14:18:22.125088+00:00 19994330.286000009626 29000000.074000000954 27870000.030999999493 3954034.020000040997 60337.596101163 2024-01-28T14:18:23.140475+00:00 19994330.287000060081 28999999.988999959081 27870000.005000010133 3951594.069000006188 60337.596112553 2024-01-28T14:18:24.124621+00:00 19994330.284000001848 28999999.999000009149 27869999.988000009209 3956650.927999972831 60337.596124305 2024-01-28T14:18:25.140009+00:00 19994330.293000008911 29000000.022999998182 27870000.081999991089 3952921.021000028122 60337.596135877 2024-01-28T14:18:26.139776+00:00 19994330.282000001520 28999999.953000009060 27869999.883999999613 3953017.844999969006 60337.596147448 2024-01-28T14:18:27.139542+00:00 19994330.285000000149 29000000.019999980927 27869999.995999988168 3951288.144999980927 60337.596159020 2024-01-28T14:18:28.139309+00:00 19994330.285999998450 28999999.980000019073 27870000.022999998182 3952077.951000034809 60337.596170591 2024-01-28T14:18:29.139076+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3950730.946999967098 60337.596182162 2024-01-28T14:18:30.138843+00:00 19994330.287000000477 29000000.005999978632 27869999.967999991030 3948964.089000045788 60337.596193734 2024-01-28T14:18:31.138610+00:00 19994330.287000000477 28999999.981000009924 27870000.006999969482 3953224.013999999035 60337.596205305 2024-01-28T14:18:32.138377+00:00 19994330.288999971002 29000000.022000011057 27870000.021000031382 3953278.007999957073 60337.596216877 2024-01-28T14:18:33.138143+00:00 19994330.285000029951 29000000.013000011444 27869999.982999980450 3955433.004999995232 60337.596228448 2024-01-28T14:18:34.137910+00:00 19994330.285000000149 28999999.983999971300 27870000.013000011444 3954477.847000002861 60337.596240019 2024-01-28T14:18:35.137677+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3960424.162000000011 60337.596251591 2024-01-28T14:18:36.137444+00:00 19994330.283000018448 28999999.970000028610 27870000.025000039488 3956740.910000026226 60337.596263162 2024-01-28T14:18:37.137210+00:00 19994330.288999971002 29000000.022000070661 27869999.919999960810 3958026.023999989033 60337.596274734 2024-01-28T14:18:38.136977+00:00 19994330.285000029951 29000000.007999900728 27870000.030999958515 3954161.223999977112 60337.596286305 2024-01-28T14:18:39.136743+00:00 19994330.288999971002 28999999.951000090688 27870000.009000059217 3953841.774000049103 60337.596297876 2024-01-28T14:18:40.136510+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3958067.093999981880 60337.596309448 2024-01-28T14:18:41.136277+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3954308.004999995232 60337.596321019 2024-01-28T14:18:42.136044+00:00 19994330.282999988645 29000000.039000030607 27870000.044000029564 3958658.981000006199 60337.596332591 2024-01-28T14:18:43.135811+00:00 19994330.287000000477 28999999.975000020117 27869999.935000058264 3953984.915000020992 60337.596344162 2024-01-28T14:18:44.135578+00:00 19994330.285000029951 29000000.013999938965 27870000.022999998182 3957122.070999979973 60337.596355733 2024-01-28T14:18:45.135344+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3955256.934000014793 60337.596367305 2024-01-28T14:18:46.135111+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3958139.023999989033 60337.596378876 2024-01-28T14:18:47.134878+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3952076.041999996174 60337.596390447 2024-01-28T14:18:48.134645+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3957336.926999986172 60337.596402199 2024-01-28T14:18:49.150033+00:00 19994330.280999958515 28999999.995999928564 27869999.933000091463 3954337.022000014782 60337.596413590 2024-01-28T14:18:50.134177+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3957416.918999969959 60337.596425342 2024-01-28T14:18:51.149566+00:00 19994330.286000009626 29000000.024000000209 27870000.005999919027 3952306.090000032913 60337.596436733 2024-01-28T14:18:52.133714+00:00 19994330.286000009626 28999999.975999999791 27869999.995000001043 3950735.995999991894 60337.596448485 2024-01-28T14:18:53.149099+00:00 19994330.289000030607 29000000.025000009686 27870000.002000089735 3953194.017000020016 60337.596459875 2024-01-28T14:18:54.133245+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3956054.076999961864 60337.596471628 2024-01-28T14:18:55.148633+00:00 19994330.284999970347 29000000.012000009418 27870000.031999949366 3957297.856999992859 60337.596483018 2024-01-28T14:18:56.132778+00:00 19994330.287000060081 29000000.015999998897 27869999.989000078291 3960370.017000079155 60337.596494771 2024-01-28T14:18:57.148166+00:00 19994330.285999890417 28999999.986000001431 27869999.939999941736 3959682.118999958038 60337.596506161 2024-01-28T14:18:58.132311+00:00 19994330.284000039101 29000000.000999990851 27870000.011000040919 3958041.904000043869 60337.596517913 2024-01-28T14:18:59.147700+00:00 19994330.284000039101 28999999.987000018358 27870000.015999998897 3954365.099999905098 60337.596529304 2024-01-28T14:19:00.131844+00:00 19994330.289999961853 29000000.028999980539 27870000.051999989897 3952341.922999978065 60337.596541056 2024-01-28T14:19:01.147233+00:00 19994330.287000060081 28999999.969999969006 27869999.958000000566 3953529.974000095855 60337.596552446 2024-01-28T14:19:02.131379+00:00 19994330.284999970347 29000000.007000029087 27869999.991000000387 3953399.963999987114 60337.596564199 2024-01-28T14:19:03.146767+00:00 19994330.284999970347 29000000.004000011832 27869999.987000018358 3955001.026999949943 60337.596575589 2024-01-28T14:19:04.130912+00:00 19994330.287000060081 29000000.032000008970 27870000.038999971002 3957231.948000072967 60337.596587341 2024-01-28T14:19:05.146300+00:00 19994330.286999940872 28999999.928999960423 27869999.930000010878 3950812.125000000000 60337.596598732 2024-01-28T14:19:06.130446+00:00 19994330.284999970347 29000000.007000029087 27870000.069000009447 3952128.935999989975 60337.596610304 2024-01-28T14:19:07.130212+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3947826.005999923218 60337.596621875 2024-01-28T14:19:08.129979+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3946558.055000067223 60337.596633446 2024-01-28T14:19:09.129746+00:00 19994330.287999991328 29000000.050999939442 27870000.036000009626 3951618.924999951851 60337.596645018 2024-01-28T14:19:10.129512+00:00 19994330.283999919891 29000000.016000028700 27869999.997999969870 3949686.075000048149 60337.596656589 2024-01-28T14:19:11.129279+00:00 19994330.285000089556 28999999.937000039965 27869999.976000010967 3949112.970999956131 60337.596668341 2024-01-28T14:19:12.144668+00:00 19994330.282999988645 29000000.018000010401 27870000.033999979496 3953640.919000030030 60337.596679732 2024-01-28T14:19:13.128812+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3954705.049999951851 60337.596691484 2024-01-28T14:19:14.144201+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3957516.080000042915 60337.596702875 2024-01-28T14:19:15.128346+00:00 19994330.284000039101 28999999.986000061035 27870000.006999969482 3952824.950999975204 60337.596714627 2024-01-28T14:19:16.143735+00:00 19994330.288999918848 29000000.018999930471 27869999.994000021368 3957508.006999969017 60337.596726017 2024-01-28T14:19:17.127880+00:00 19994330.285999998450 28999999.945999979973 27869999.983000040054 3953260.938000082970 60337.596737769 2024-01-28T14:19:18.143268+00:00 19994330.282999999821 29000000.057000041008 27869999.956999901682 3948641.996999979019 60337.596749160 2024-01-28T14:19:19.127413+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3955619.080999969970 60337.596760912 2024-01-28T14:19:20.142801+00:00 19994330.284000001848 28999999.968000050634 27869999.977000001818 3953055.085000038147 60337.596772303 2024-01-28T14:19:21.126947+00:00 19994330.289000000805 29000000.053999900818 27870000.055000070482 3954700.907999991905 60337.596784055 2024-01-28T14:19:22.142335+00:00 19994330.290999989957 29000000.001000050455 27869999.990999940783 3952548.896000028122 60337.596795445 2024-01-28T14:19:23.126480+00:00 19994330.285000000149 29000000.032999988645 27870000.019000049680 3955196.189000010025 60337.596807198 2024-01-28T14:19:24.141868+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3959657.949000000954 60337.596818588 2024-01-28T14:19:25.126014+00:00 19994330.285999979824 28999999.942000031471 27869999.980000019073 3954863.927999972831 60337.596830340 2024-01-28T14:19:26.141403+00:00 19994330.284000009298 29000000.044999960810 27870000.018000010401 3953837.931999921799 60337.596841731 2024-01-28T14:19:27.125547+00:00 19994330.285999979824 28999999.999000068754 27870000.026000019163 3953262.177000045776 60337.596853483 2024-01-28T14:19:28.140936+00:00 19994330.288000021130 28999999.995000001043 27869999.950999978930 3955387.962000011932 60337.596864874 2024-01-28T14:19:29.125081+00:00 19994330.285000000149 29000000.003000009805 27869999.977999929339 3955063.967000008095 60337.596876626 2024-01-28T14:19:30.140469+00:00 19994330.286999970675 29000000.002999991179 27870000.049000021070 3951832.929000020027 60337.596888016 2024-01-28T14:19:31.124614+00:00 19994330.285000029951 28999999.998000010848 27869999.989000078291 3953761.037999988068 60337.596899768 2024-01-28T14:19:32.140003+00:00 19994330.283999979496 28999999.981000009924 27870000.018999930471 3954276.064000010025 60337.596911159 2024-01-28T14:19:33.124148+00:00 19994330.289000030607 29000000.009999990463 27869999.950000051409 3951608.937999964226 60337.596922911 2024-01-28T14:19:34.139536+00:00 19994330.282999988645 28999999.979999989271 27870000.001999970526 3957404.991000055801 60337.596934482 2024-01-28T14:19:35.139303+00:00 19994330.290000021458 28999999.996000021696 27870000.011999960989 3949228.976999998093 60337.596946054 2024-01-28T14:19:36.139069+00:00 19994330.288999971002 29000000.023999989033 27869999.999000068754 3956817.056999921799 60337.596957625 2024-01-28T14:19:37.138836+00:00 19994330.283999979496 28999999.990000009537 27869999.989000000060 3953162.036000012886 60337.596969197 2024-01-28T14:19:38.138603+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3954374.973999977112 60337.596980768 2024-01-28T14:19:39.138370+00:00 19994330.285000029951 29000000.003000020981 27869999.980000000447 3955053.046000003815 60337.596992339 2024-01-28T14:19:40.138136+00:00 19994330.283999979496 29000000.021999958903 27870000.019999999553 3954203.955000042915 60337.597003911 2024-01-28T14:19:41.137903+00:00 19994330.286000009626 29000000.026000019163 27870000.005000010133 3953562.008000016212 60337.597015482 2024-01-28T14:19:42.137671+00:00 19994330.288999971002 28999999.971000019461 27869999.996999979019 3953140.006999969017 60337.597027054 2024-01-28T14:19:43.137437+00:00 19994330.288000050932 29000000.037000000477 27870000.031000021845 3953194.937000035774 60337.597038625 2024-01-28T14:19:44.137203+00:00 19994330.286000009626 28999999.976000010967 27869999.986000001431 3954164.000000000000 60337.597050196 2024-01-28T14:19:45.136970+00:00 19994330.287999991328 29000000.026999950409 27870000.035999979824 3958654.046999930870 60337.597061768 2024-01-28T14:19:46.136737+00:00 19994330.281999949366 28999999.982000049204 27869999.917000029236 3955141.771000028122 60337.597073339 2024-01-28T14:19:47.136504+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3951323.164000033867 60337.597084911 2024-01-28T14:19:48.136271+00:00 19994330.286000009626 28999999.944999929518 27869999.958999991417 3955037.016999959946 60337.597096482 2024-01-28T14:19:49.136037+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3953884.036000012886 60337.597108053 2024-01-28T14:19:50.135804+00:00 19994330.288999918848 29000000.020000100136 27870000.051999989897 3951692.049999951851 60337.597119625 2024-01-28T14:19:51.135571+00:00 19994330.283000111580 29000000.001999970526 27870000.008000019938 3953840.881000041962 60337.597131196 2024-01-28T14:19:52.135337+00:00 19994330.285999890417 28999999.965999960899 27869999.949000000954 3957012.003000020981 60337.597142767 2024-01-28T14:19:53.135104+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3953536.026999949943 60337.597154339 2024-01-28T14:19:54.134871+00:00 19994330.283999919891 29000000.013000011444 27870000.022000011057 3956848.039000033867 60337.597165910 2024-01-28T14:19:55.134638+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3952658.993999958038 60337.597177481 2024-01-28T14:19:56.134404+00:00 19994330.292999979109 29000000.037999991328 27870000.027000010014 3958375.001000047196 60337.597189053 2024-01-28T14:19:57.134171+00:00 19994330.282999988645 28999999.975999951363 27869999.995999928564 3956624.952999948990 60337.597200805 2024-01-28T14:19:58.149559+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3950878.047000051010 60337.597212195 2024-01-28T14:19:59.133705+00:00 19994330.286000009626 29000000.041999939829 27870000.016000028700 3954905.019000052940 60337.597223948 2024-01-28T14:20:00.149091+00:00 19994330.287000060081 28999999.963000059128 27869999.981000069529 3950128.946999907028 60337.597235338 2024-01-28T14:20:01.133238+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3952942.999000072014 60337.597247091 2024-01-28T14:20:02.148626+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3954957.074999928009 60337.597258481 2024-01-28T14:20:03.132772+00:00 19994330.287000060081 28999999.952999949455 27869999.971999999136 3952037.016000031959 60337.597270234 2024-01-28T14:20:04.148160+00:00 19994330.289999961853 29000000.068000078201 27869999.993000030518 3950713.919000030030 60337.597281624 2024-01-28T14:20:05.132305+00:00 19994330.284999970347 28999999.965999998152 27869999.990999940783 3950964.049999951851 60337.597293376 2024-01-28T14:20:06.147694+00:00 19994330.286000009626 28999999.999000009149 27870000.062000039965 3949484.060999989975 60337.597304767 2024-01-28T14:20:07.131838+00:00 19994330.286000009626 29000000.006000000983 27869999.957000020891 3954219.963000059128 60337.597316519 2024-01-28T14:20:08.147226+00:00 19994330.282999988645 28999999.993999999017 27870000.014999989420 3955660.959999918938 60337.597327909 2024-01-28T14:20:09.131372+00:00 19994330.286000009626 29000000.008999988437 27869999.991999980062 3951965.000000000000 60337.597339481 2024-01-28T14:20:10.131138+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3950743.936000109185 60337.597351052 2024-01-28T14:20:11.130905+00:00 19994330.285999998450 29000000.037000000477 27870000.056999921799 3955416.067999958992 60337.597362624 2024-01-28T14:20:12.130672+00:00 19994330.284000001848 28999999.997000008821 27869999.966000080109 3952818.072000027169 60337.597374195 2024-01-28T14:20:13.130439+00:00 19994330.289000000805 28999999.986999988556 27870000.026999950409 3952658.883999944199 60337.597385766 2024-01-28T14:20:14.130206+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3956343.057999968994 60337.597397338 2024-01-28T14:20:15.129973+00:00 19994330.282000008970 29000000.004000011832 27869999.968000050634 3950942.006000041962 60337.597408909 2024-01-28T14:20:16.129739+00:00 19994330.287999991328 28999999.981000009924 27870000.035000000149 3952294.986000061035 60337.597420481 2024-01-28T14:20:17.129506+00:00 19994330.287999998778 29000000.041999999434 27869999.984000001103 3952249.930999993812 60337.597432052 2024-01-28T14:20:18.129273+00:00 19994330.289999991655 28999999.994000021368 27870000.006999999285 3956253.029999970924 60337.597443623 2024-01-28T14:20:19.129040+00:00 19994330.283000018448 28999999.959999978542 27869999.979999989271 3954712.860999941826 60337.597455195 2024-01-28T14:20:20.128806+00:00 19994330.282999988645 29000000.004000011832 27869999.971000000834 3956638.169000030030 60337.597466947 2024-01-28T14:20:21.144194+00:00 19994330.289999991655 28999999.979000028223 27870000.018000010401 3956460.054000020027 60337.597478337 2024-01-28T14:20:22.128339+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3954893.914999961853 60337.597490089 2024-01-28T14:20:23.143728+00:00 19994330.282999988645 29000000.042999979109 27870000.037000000477 3952179.032000064850 60337.597501480 2024-01-28T14:20:24.127874+00:00 19994330.288999971002 28999999.950999978930 27869999.951000008732 3950735.968999981880 60337.597513232 2024-01-28T14:20:25.143261+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3954853.036000012886 60337.597524623 2024-01-28T14:20:26.127407+00:00 19994330.286000009626 29000000.042000059038 27870000.024999979883 3952924.026000022888 60337.597536375 2024-01-28T14:20:27.142795+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3952928.940999985207 60337.597547765 2024-01-28T14:20:28.126940+00:00 19994330.285000029951 28999999.978999968618 27870000.013999998569 3949528.032999991905 60337.597559518 2024-01-28T14:20:29.142329+00:00 19994330.283999979496 29000000.012000080198 27870000.060999989510 3955841.028999925125 60337.597570908 2024-01-28T14:20:30.126473+00:00 19994330.285000029951 28999999.996999979019 27869999.936000049114 3949259.994000076782 60337.597582661 2024-01-28T14:20:31.141861+00:00 19994330.290000021458 29000000.000999931246 27869999.987999979407 3951158.982999920845 60337.597594051 2024-01-28T14:20:32.126007+00:00 19994330.284999970347 28999999.989000078291 27869999.971000019461 3955267.004000068177 60337.597605803 2024-01-28T14:20:33.141396+00:00 19994330.286000009626 28999999.988999959081 27870000.053999960423 3954108.062999964226 60337.597617194 2024-01-28T14:20:34.125541+00:00 19994330.286000009626 28999999.988999959081 27869999.954000059515 3954379.888000010978 60337.597628946 2024-01-28T14:20:35.140929+00:00 19994330.287000000477 29000000.025000099093 27870000.061999920756 3956292.037999988068 60337.597640336 2024-01-28T14:20:36.125075+00:00 19994330.287999991328 29000000.018999930471 27869999.974000100046 3950889.893000007141 60337.597652089 2024-01-28T14:20:37.140463+00:00 19994330.282000008970 28999999.955000039190 27869999.946999911219 3956895.118999958038 60337.597663479 2024-01-28T14:20:38.124608+00:00 19994330.289999961853 29000000.038999918848 27870000.071000099182 3954925.939000010025 60337.597675231 2024-01-28T14:20:39.139996+00:00 19994330.284999970347 28999999.976000070572 27869999.991999980062 3948467.053000092972 60337.597686622 2024-01-28T14:20:40.124141+00:00 19994330.287000060081 29000000.005999919027 27869999.975999951363 3950722.905999898911 60337.597698374 2024-01-28T14:20:41.139529+00:00 19994330.289000030607 29000000.019000049680 27870000.042000059038 3950654.093000053894 60337.597709765 2024-01-28T14:20:42.123675+00:00 19994330.281999949366 28999999.962999999523 27869999.967000011355 3954839.003999948967 60337.597721517 2024-01-28T14:20:43.139063+00:00 19994330.284000039101 29000000.050000000745 27870000.012999888510 3955623.017000079155 60337.597733088 2024-01-28T14:20:44.138829+00:00 19994330.291000008583 28999999.967000000179 27870000.014000058174 3951468.949000000954 60337.597744660 2024-01-28T14:20:45.138596+00:00 19994330.289999961853 29000000.021000001580 27869999.991000059992 3948384.031000018120 60337.597756231 2024-01-28T14:20:46.138363+00:00 19994330.284999970347 28999999.991000011563 27870000.010999921709 3952573.956999897957 60337.597767802 2024-01-28T14:20:47.138130+00:00 19994330.282999988645 29000000.000999990851 27869999.994000080973 3953595.011000037193 60337.597779374 2024-01-28T14:20:48.137896+00:00 19994330.290000081062 28999999.997000008821 27870000.023999929428 3956247.998999952804 60337.597790945 2024-01-28T14:20:49.137663+00:00 19994330.282999988645 29000000.011999990791 27869999.981999989599 3951724.982000112999 60337.597802517 2024-01-28T14:20:50.137430+00:00 19994330.283999919891 29000000.003999978304 27870000.039000030607 3955834.980999947060 60337.597814088 2024-01-28T14:20:51.137196+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3950858.004999995232 60337.597825659 2024-01-28T14:20:52.136964+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3951786.047999978065 60337.597837231 2024-01-28T14:20:53.136731+00:00 19994330.287000060081 28999999.964999970049 27869999.952000018209 3951652.001000047196 60337.597848802 2024-01-28T14:20:54.136497+00:00 19994330.288999918848 29000000.013000011444 27870000.074999999255 3951715.955999969970 60337.597860374 2024-01-28T14:20:55.136264+00:00 19994330.284000039101 29000000.003000020981 27869999.954999998212 3947975.031000018120 60337.597871945 2024-01-28T14:20:56.136031+00:00 19994330.291000008583 28999999.981999989599 27870000.010999999940 3948867.041000009049 60337.597883516 2024-01-28T14:20:57.135798+00:00 19994330.281999949366 29000000.037000000477 27870000.015999998897 3951890.924999951851 60337.597895088 2024-01-28T14:20:58.135564+00:00 19994330.285000089556 28999999.977000001818 27869999.942999988794 3951817.040000081062 60337.597906659 2024-01-28T14:20:59.135331+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3956695.976999998093 60337.597918230 2024-01-28T14:21:00.135096+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3953466.977999926079 60337.597929802 2024-01-28T14:21:01.134864+00:00 19994330.284999970347 29000000.004000071436 27870000.013999998569 3951469.983999968041 60337.597941373 2024-01-28T14:21:02.134631+00:00 19994330.289000030607 29000000.024999979883 27870000.001000020653 3955189.967000008095 60337.597952944 2024-01-28T14:21:03.134398+00:00 19994330.286999940872 28999999.940999981016 27869999.994999971241 3953772.111000061035 60337.597964516 2024-01-28T14:21:04.134164+00:00 19994330.282999988645 29000000.021999958903 27869999.997000038624 3950408.912999988068 60337.597976268 2024-01-28T14:21:05.149553+00:00 19994330.285000000149 29000000.039000030607 27870000.023999989033 3951499.090999960899 60337.597987658 2024-01-28T14:21:06.133698+00:00 19994330.287000000477 28999999.996000051498 27869999.982999980450 3952042.899000049103 60337.597999411 2024-01-28T14:21:07.149087+00:00 19994330.288000009954 28999999.996999979019 27869999.967000011355 3951724.205999969970 60337.598010801 2024-01-28T14:21:08.133231+00:00 19994330.282999988645 28999999.965999960899 27869999.971999999136 3954073.894000052940 60337.598022554 2024-01-28T14:21:09.148620+00:00 19994330.290000010282 29000000.017000079155 27870000.045000020415 3951017.964999914169 60337.598033944 2024-01-28T14:21:10.132765+00:00 19994330.285999998450 28999999.977999929339 27869999.984999950975 3954358.960000038147 60337.598045697 2024-01-28T14:21:11.148153+00:00 19994330.285999979824 29000000.031000021845 27870000.015000049025 3955126.009000062943 60337.598057087 2024-01-28T14:21:12.132299+00:00 19994330.285000029951 28999999.978000041097 27869999.992999970913 3952358.044000000227 60337.598068658 2024-01-28T14:21:13.132065+00:00 19994330.285999979824 29000000.013000011444 27870000.030000030994 3953728.049999999814 60337.598080229 2024-01-28T14:21:14.131832+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3949711.978999999817 60337.598091801 2024-01-28T14:21:15.131599+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3952854.966000000015 60337.598103372 2024-01-28T14:21:16.131366+00:00 19994330.287999991328 29000000.017000079155 27870000.034999970347 3954170.021000002045 60337.598114944 2024-01-28T14:21:17.131132+00:00 19994330.286000009626 28999999.998999949545 27869999.963000059128 3953090.904999997001 60337.598126515 2024-01-28T14:21:18.130899+00:00 19994330.287000000477 29000000.013000011444 27869999.977999929339 3955019.074000000954 60337.598138086 2024-01-28T14:21:19.130665+00:00 19994330.283999979496 28999999.995999999344 27869999.976000070572 3954819.067999999970 60337.598149658 2024-01-28T14:21:20.130432+00:00 19994330.282999988645 28999999.991000000387 27870000.041000008583 3957026.901000001002 60337.598161229 2024-01-28T14:21:21.130199+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3955681.047999999952 60337.598172801 2024-01-28T14:21:22.129966+00:00 19994330.287000000477 28999999.984999999404 27869999.932999968529 3960440.082999996841 60337.598184372 2024-01-28T14:21:23.129733+00:00 19994330.286000009626 28999999.988000009209 27870000.031000021845 3953830.922999999952 60337.598195943 2024-01-28T14:21:24.129500+00:00 19994330.284999970347 29000000.039000000805 27870000.054000020027 3953455.006999998819 60337.598207515 2024-01-28T14:21:25.129266+00:00 19994330.287000000477 28999999.974999990314 27869999.988000039011 3949163.074000000954 60337.598219086 2024-01-28T14:21:26.129033+00:00 19994330.283000048250 29000000.025999989361 27869999.992999911308 3953373.954000004102 60337.598230657 2024-01-28T14:21:27.128800+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3949310.921999997925 60337.598242410 2024-01-28T14:21:28.144187+00:00 19994330.282999988645 28999999.993000030518 27869999.965000029653 3953089.008000000846 60337.598253800 2024-01-28T14:21:29.128334+00:00 19994330.283999979496 29000000.020999971777 27869999.986999988556 3952850.070999994874 60337.598265552 2024-01-28T14:21:30.143721+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3951719.021999999881 60337.598276943 2024-01-28T14:21:31.127867+00:00 19994330.287999931723 29000000.022000011057 27870000.046000000089 3952858.887000008952 60337.598288695 2024-01-28T14:21:32.143255+00:00 19994330.287000060081 28999999.994000021368 27870000.003000020981 3951797.101999998093 60337.598300085 2024-01-28T14:21:33.127400+00:00 19994330.282999988645 29000000.010999981314 27869999.967999998480 3950993.936999992002 60337.598311838 2024-01-28T14:21:34.142788+00:00 19994330.286000009626 28999999.984000030905 27870000.043000008911 3955435.935000001919 60337.598323228 2024-01-28T14:21:35.126934+00:00 19994330.289000030607 29000000.013999998569 27870000.013999998569 3950769.011000006925 60337.598334981 2024-01-28T14:21:36.142322+00:00 19994330.283999919891 29000000.009999990463 27870000.015999998897 3951587.113999993075 60337.598346371 2024-01-28T14:21:37.126467+00:00 19994330.292000059038 28999999.984999950975 27869999.982999999076 3951471.990999997128 60337.598358124 2024-01-28T14:21:38.141855+00:00 19994330.284999970347 29000000.040000081062 27869999.997999999672 3954027.936000003945 60337.598369514 2024-01-28T14:21:39.126001+00:00 19994330.284999970347 28999999.964999910444 27869999.978000018746 3953386.048000007868 60337.598381266 2024-01-28T14:21:40.141389+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3954497.914999992121 60337.598392657 2024-01-28T14:21:41.125534+00:00 19994330.285000089556 29000000.022999998182 27869999.987000018358 3951358.020999997854 60337.598404409 2024-01-28T14:21:42.140922+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3953521.063000007998 60337.598415799 2024-01-28T14:21:43.125067+00:00 19994330.284000039101 28999999.978000041097 27869999.993999961764 3955908.891999990214 60337.598427552 2024-01-28T14:21:44.140456+00:00 19994330.288999918848 29000000.011999960989 27869999.980000019073 3953924.047000005841 60337.598438942 2024-01-28T14:21:45.124601+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3954331.061000003945 60337.598450694 2024-01-28T14:21:46.139989+00:00 19994330.284000039101 28999999.983000040054 27869999.966000020504 3952295.937999994028 60337.598462085 2024-01-28T14:21:47.124134+00:00 19994330.284000039101 28999999.998000029474 27869999.958999991417 3953860.983000009786 60337.598473837 2024-01-28T14:21:48.139523+00:00 19994330.286000009626 29000000.028000000864 27870000.043999969959 3952797.991999983788 60337.598485228 2024-01-28T14:21:49.123668+00:00 19994330.286999940872 29000000.000999931246 27870000.063000019640 3953259.009000002872 60337.598496980 2024-01-28T14:21:50.139056+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3955710.044000000227 60337.598508551 2024-01-28T14:21:51.138823+00:00 19994330.289000030607 29000000.016000028700 27869999.992999970913 3951809.009999989998 60337.598520122 2024-01-28T14:21:52.138590+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3951270.068000019062 60337.598531694 2024-01-28T14:21:53.138356+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3949368.833999990951 60337.598543265 2024-01-28T14:21:54.138124+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3950412.104000002146 60337.598554837 2024-01-28T14:21:55.137890+00:00 19994330.291000008583 29000000.022000070661 27870000.069999929518 3951315.905000001192 60337.598566408 2024-01-28T14:21:56.137657+00:00 19994330.284000039101 28999999.960999999195 27869999.935999989510 3950709.090000004042 60337.598577979 2024-01-28T14:21:57.137424+00:00 19994330.287999991328 28999999.988000001758 27869999.990000009537 3950841.083999990951 60337.598589551 2024-01-28T14:21:58.137192+00:00 19994330.285999998450 29000000.028999999166 27870000.008000019938 3951927.833999990951 60337.598601122 2024-01-28T14:21:59.136957+00:00 19994330.285999998450 28999999.993999999017 27870000.037999991328 3953985.052000015974 60337.598612694 2024-01-28T14:22:00.136723+00:00 19994330.287000000477 28999999.989000011235 27869999.976000070572 3955436.027999997139 60337.598624265 2024-01-28T14:22:01.136490+00:00 19994330.285999998450 28999999.982999980450 27869999.972999930382 3950132.939000010025 60337.598635837 2024-01-28T14:22:02.136258+00:00 19994330.285000000149 29000000.033000018448 27870000.036000009626 3945759.112999976147 60337.598647408 2024-01-28T14:22:03.136024+00:00 19994330.284000009298 28999999.973999980837 27869999.978999968618 3947874.004000008106 60337.598658979 2024-01-28T14:22:04.135791+00:00 19994330.284999981523 28999999.993000000715 27870000.027000069618 3951469.899000018835 60337.598670551 2024-01-28T14:22:05.135557+00:00 19994330.292000029236 28999999.988000039011 27869999.959999918938 3949579.993999987841 60337.598682122 2024-01-28T14:22:06.135325+00:00 19994330.285999979824 29000000.059999998659 27870000.049000021070 3952695.046000003815 60337.598693693 2024-01-28T14:22:07.135093+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3949074.078999996185 60337.598705265 2024-01-28T14:22:08.134857+00:00 19994330.284000009298 28999999.957000020891 27869999.967999938875 3950794.805999993812 60337.598716836 2024-01-28T14:22:09.134625+00:00 19994330.283999979496 29000000.059999998659 27870000.088000059128 3954132.092999995220 60337.598728407 2024-01-28T14:22:10.134391+00:00 19994330.291000008583 28999999.974999960512 27869999.980000019073 3950530.006000012159 60337.598739979 2024-01-28T14:22:11.134158+00:00 19994330.280999988317 28999999.979000028223 27870000.004999998957 3949439.013000010978 60337.598751550 2024-01-28T14:22:12.133924+00:00 19994330.291000008583 29000000.018000010401 27869999.964999999851 3950322.048999994993 60337.598763121 2024-01-28T14:22:13.133692+00:00 19994330.287000000477 28999999.966999951750 27870000.024999998510 3954020.975999981165 60337.598774874 2024-01-28T14:22:14.149079+00:00 19994330.283999979496 28999999.998000029474 27869999.953000009060 3949439.969000012148 60337.598786264 2024-01-28T14:22:15.133225+00:00 19994330.285000029951 29000000.006000038236 27869999.993999999017 3948924.013000010978 60337.598797835 2024-01-28T14:22:16.132991+00:00 19994330.283999979496 29000000.013000011444 27870000.049999978393 3953625.950999975204 60337.598809407 2024-01-28T14:22:17.132759+00:00 19994330.289000030607 29000000.002999901772 27869999.983000010252 3951009.020000011194 60337.598820978 2024-01-28T14:22:18.132525+00:00 19994330.289999961853 29000000.036000009626 27870000.025000009686 3949974.030999987852 60337.598832550 2024-01-28T14:22:19.132292+00:00 19994330.287000000477 28999999.921000000089 27869999.986000001431 3952353.958999990951 60337.598844121 2024-01-28T14:22:20.132058+00:00 19994330.285000029951 29000000.065999981016 27870000.029000010341 3954397.052000045776 60337.598855692 2024-01-28T14:22:21.131826+00:00 19994330.283999979496 28999999.960000038147 27869999.938999950886 3955986.870000004768 60337.598867264 2024-01-28T14:22:22.131592+00:00 19994330.284000039101 29000000.019999980927 27869999.998000029474 3949629.190999985207 60337.598878835 2024-01-28T14:22:23.131359+00:00 19994330.287000000477 28999999.963000059128 27870000.004000011832 3947351.883000016212 60337.598890407 2024-01-28T14:22:24.131125+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3948852.127999960911 60337.598901978 2024-01-28T14:22:25.130892+00:00 19994330.288999918848 29000000.018000010401 27870000.019999980927 3951895.931999980938 60337.598913549 2024-01-28T14:22:26.130659+00:00 19994330.290000081062 28999999.988000039011 27869999.955000039190 3951937.991000055801 60337.598925121 2024-01-28T14:22:27.130426+00:00 19994330.281999949366 28999999.983999971300 27870000.043999969959 3959045.980999947060 60337.598936692 2024-01-28T14:22:28.130192+00:00 19994330.284000039101 29000000.013000011444 27869999.979000028223 3953757.975000023842 60337.598948264 2024-01-28T14:22:29.129960+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3951790.024999976158 60337.598959835 2024-01-28T14:22:30.129726+00:00 19994330.283999919891 28999999.963999990374 27870000.006999969482 3953211.020000040997 60337.598971406 2024-01-28T14:22:31.129492+00:00 19994330.287000060081 29000000.016000028700 27869999.929000020027 3953507.935000001919 60337.598982978 2024-01-28T14:22:32.129259+00:00 19994330.286999940872 29000000.059999939054 27870000.075000051409 3947770.001999973785 60337.598994549 2024-01-28T14:22:33.129027+00:00 19994330.290000081062 28999999.936999998987 27869999.949999928474 3952469.069999992847 60337.599006120 2024-01-28T14:22:34.128794+00:00 19994330.283999919891 29000000.008000001311 27870000.040000081062 3956585.082000017166 60337.599017692 2024-01-28T14:22:35.128559+00:00 19994330.285000089556 29000000.004999998957 27869999.985999941826 3954656.915000020992 60337.599029263 2024-01-28T14:22:36.128327+00:00 19994330.285999890417 29000000.011999990791 27869999.978000041097 3953430.032000004780 60337.599041015 2024-01-28T14:22:37.143715+00:00 19994330.286000009626 29000000.022000011057 27870000.056999921799 3953826.945999979973 60337.599052406 2024-01-28T14:22:38.127860+00:00 19994330.284000039101 28999999.965999990702 27869999.937000039965 3953368.871999979019 60337.599064158 2024-01-28T14:22:39.143248+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3951622.148000001907 60337.599075548 2024-01-28T14:22:40.127394+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3952924.009000002872 60337.599087301 2024-01-28T14:22:41.142782+00:00 19994330.286000009626 28999999.988999988884 27869999.980000019073 3958298.961000024807 60337.599098691 2024-01-28T14:22:42.126927+00:00 19994330.284999970347 28999999.982999980450 27869999.993999961764 3951683.004999995232 60337.599110444 2024-01-28T14:22:43.142315+00:00 19994330.287999991328 29000000.078999999911 27870000.110999941826 3955495.023999989033 60337.599121834 2024-01-28T14:22:44.126460+00:00 19994330.284000039101 28999999.941000040621 27869999.884999990463 3952410.975000023842 60337.599133586 2024-01-28T14:22:45.141849+00:00 19994330.286000009626 28999999.997999969870 27870000.039000030607 3948932.001999973785 60337.599144977 2024-01-28T14:22:46.125994+00:00 19994330.286000009626 29000000.017000019550 27869999.981999989599 3951395.018000007141 60337.599156729 2024-01-28T14:22:47.141382+00:00 19994330.289999961853 28999999.995999988168 27869999.993000030518 3951792.872999966145 60337.599168119 2024-01-28T14:22:48.125527+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3949650.172000051010 60337.599179872 2024-01-28T14:22:49.140915+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3949844.892999947071 60337.599191262 2024-01-28T14:22:50.125061+00:00 19994330.282000061125 28999999.988000039011 27869999.936999998987 3950098.066000043880 60337.599203015 2024-01-28T14:22:51.140449+00:00 19994330.287999991328 29000000.003000020981 27870000.084999989718 3951574.016999959946 60337.599214405 2024-01-28T14:22:52.124594+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3950016.968000053894 60337.599226157 2024-01-28T14:22:53.139983+00:00 19994330.284000001848 28999999.980999950320 27870000.004999998957 3952873.002999960911 60337.599237548 2024-01-28T14:22:54.124128+00:00 19994330.289999991655 28999999.991999980062 27869999.942999988794 3951645.032999991905 60337.599249300 2024-01-28T14:22:55.139516+00:00 19994330.285000011325 29000000.009000059217 27869999.969999998808 3945082.965000032913 60337.599260691 2024-01-28T14:22:56.123661+00:00 19994330.287000000477 28999999.993999961764 27870000.070000018924 3953639.979999959003 60337.599272443 2024-01-28T14:22:57.139049+00:00 19994330.287000000477 29000000.024000048637 27869999.998999979347 3956183.068000019062 60337.599283833 2024-01-28T14:22:58.123195+00:00 19994330.283000010997 29000000.018999930471 27870000.008999999613 3953553.910000026226 60337.599295585 2024-01-28T14:22:59.138583+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3955037.949999988079 60337.599307157 2024-01-28T14:23:00.138348+00:00 19994330.289000000805 28999999.965000029653 27869999.986999988556 3953201.080999969970 60337.599318728 2024-01-28T14:23:01.138116+00:00 19994330.291999999434 29000000.004999998957 27870000.050000008196 3952957.097000002861 60337.599330300 2024-01-28T14:23:02.137884+00:00 19994330.287000000477 28999999.986999988556 27869999.934999998659 3952985.841000020970 60337.599341871 2024-01-28T14:23:03.137649+00:00 19994330.282999988645 29000000.055999990553 27870000.041000008583 3951939.063000022899 60337.599353442 2024-01-28T14:23:04.137416+00:00 19994330.284000009298 28999999.944000009447 27869999.946999970824 3948289.077999948990 60337.599365014 2024-01-28T14:23:05.137184+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3954337.873000026215 60337.599376585 2024-01-28T14:23:06.136951+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3956655.054000020027 60337.599388157 2024-01-28T14:23:07.136716+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3952500.986000000965 60337.599399728 2024-01-28T14:23:08.136484+00:00 19994330.291000008583 29000000.024999979883 27869999.969999969006 3951873.001999973785 60337.599411299 2024-01-28T14:23:09.136251+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3952661.967999995220 60337.599422871 2024-01-28T14:23:10.136017+00:00 19994330.289999961853 28999999.953000001609 27869999.971000079066 3952063.044000030030 60337.599434442 2024-01-28T14:23:11.135784+00:00 19994330.280000030994 29000000.048000000417 27870000.037999991328 3948600.038999975193 60337.599446014 2024-01-28T14:23:12.135551+00:00 19994330.287999991328 28999999.951999999583 27870000.010999921709 3947563.004000008106 60337.599457585 2024-01-28T14:23:13.135317+00:00 19994330.286000009626 29000000.024000000209 27870000.007000088692 3950153.989000021946 60337.599469156 2024-01-28T14:23:14.135084+00:00 19994330.287000000477 29000000.042999979109 27870000.007999900728 3954767.957999945153 60337.599480728 2024-01-28T14:23:15.134851+00:00 19994330.288999971002 28999999.993000000715 27869999.968000050634 3955863.993000030983 60337.599492299 2024-01-28T14:23:16.134618+00:00 19994330.285000029951 28999999.981000009924 27869999.968999978155 3950197.005999981891 60337.599503689 2024-01-28T14:23:17.118763+00:00 19994330.284999970347 28999999.979999989271 27870000.001000050455 3951265.976999998093 60337.599515442 2024-01-28T14:23:18.134151+00:00 19994330.284000039101 28999999.970000028610 27870000.031999949366 3949810.091000020970 60337.599526832 2024-01-28T14:23:19.118297+00:00 19994330.287999991328 29000000.041999999434 27869999.968999978155 3950821.940999985207 60337.599538584 2024-01-28T14:23:20.133685+00:00 19994330.286000009626 28999999.992999970913 27870000.043000098318 3952740.007000029087 60337.599550156 2024-01-28T14:23:21.133452+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3951545.099999963772 60337.599561727 2024-01-28T14:23:22.133219+00:00 19994330.290000081062 28999999.986999988556 27870000.034999970347 3952042.858000040054 60337.599573298 2024-01-28T14:23:23.132985+00:00 19994330.283999919891 29000000.029999971390 27869999.993999961764 3953971.963999987114 60337.599584870 2024-01-28T14:23:24.132752+00:00 19994330.288000110537 28999999.998000029474 27870000.001999970526 3952612.031000018120 60337.599596441 2024-01-28T14:23:25.132518+00:00 19994330.285999890417 29000000.023999989033 27870000.019000049680 3954720.030999958981 60337.599608012 2024-01-28T14:23:26.132285+00:00 19994330.287000060081 28999999.962000008672 27869999.952000018209 3952895.969999969006 60337.599619584 2024-01-28T14:23:27.132052+00:00 19994330.282999988645 29000000.023999989033 27870000.061999920756 3952780.979000092018 60337.599631155 2024-01-28T14:23:28.131819+00:00 19994330.286000009626 28999999.979999959469 27869999.975999999791 3952475.997999907006 60337.599642727 2024-01-28T14:23:29.131586+00:00 19994330.291000008583 28999999.963000059128 27869999.986000001431 3953751.983000040054 60337.599654298 2024-01-28T14:23:30.131353+00:00 19994330.286999940872 29000000.016999959946 27869999.969000000507 3954335.144000052940 60337.599665869 2024-01-28T14:23:31.131119+00:00 19994330.284000039101 29000000.026000019163 27869999.980000000447 3954809.962999939919 60337.599677441 2024-01-28T14:23:32.130885+00:00 19994330.287999991328 28999999.985000010580 27870000.013999979943 3956600.976000071038 60337.599689012 2024-01-28T14:23:33.130652+00:00 19994330.284000039101 29000000.000000000000 27870000.057000011206 3952972.969999908935 60337.599700584 2024-01-28T14:23:34.130419+00:00 19994330.286000009626 29000000.018999930471 27870000.006000008434 3952997.013000010978 60337.599712155 2024-01-28T14:23:35.130186+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3954611.001999973785 60337.599723727 2024-01-28T14:23:36.129953+00:00 19994330.287000060081 28999999.980000019073 27869999.997999999672 3954600.925000071991 60337.599735298 2024-01-28T14:23:37.129720+00:00 19994330.289999961853 29000000.041000008583 27869999.944999989122 3951443.105999947060 60337.599746869 2024-01-28T14:23:38.129486+00:00 19994330.286999940872 28999999.968000050634 27870000.023999989033 3953769.082000017166 60337.599758441 2024-01-28T14:23:39.129253+00:00 19994330.283000111580 28999999.973999980837 27869999.991999980062 3955348.899000049103 60337.599770012 2024-01-28T14:23:40.129020+00:00 19994330.282999988645 29000000.006000038236 27870000.034000039101 3953948.952000021935 60337.599781583 2024-01-28T14:23:41.128786+00:00 19994330.283999919891 29000000.030999898911 27869999.987999979407 3955955.036999940872 60337.599793155 2024-01-28T14:23:42.128553+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3952258.998999952804 60337.599804726 2024-01-28T14:23:43.128320+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3955746.040000081062 60337.599816478 2024-01-28T14:23:44.143709+00:00 19994330.289999961853 28999999.980999950320 27869999.951000031084 3952074.932999968994 60337.599827869 2024-01-28T14:23:45.127852+00:00 19994330.284000039101 29000000.001000050455 27869999.967000011355 3955031.016000031959 60337.599839621 2024-01-28T14:23:46.143241+00:00 19994330.287999998778 29000000.011000040919 27870000.010999981314 3956438.996999979019 60337.599851011 2024-01-28T14:23:47.127386+00:00 19994330.282999999821 29000000.019999999553 27870000.042999979109 3954947.016999959946 60337.599862764 2024-01-28T14:23:48.142775+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3956781.004999995232 60337.599874154 2024-01-28T14:23:49.126921+00:00 19994330.285999998450 28999999.953000001609 27869999.969000101089 3956553.039000033867 60337.599885906 2024-01-28T14:23:50.142308+00:00 19994330.289000000805 29000000.025000009686 27870000.040999889374 3953068.924000024796 60337.599897297 2024-01-28T14:23:51.126454+00:00 19994330.285999998450 28999999.998999979347 27869999.917000059038 3955051.027999997139 60337.599909049 2024-01-28T14:23:52.141842+00:00 19994330.285000000149 28999999.997000008821 27870000.018000010401 3953526.995000004768 60337.599920440 2024-01-28T14:23:53.125987+00:00 19994330.285000000149 29000000.013000011444 27869999.998999949545 3957943.001999973785 60337.599932192 2024-01-28T14:23:54.141375+00:00 19994330.287000000477 29000000.025000009686 27870000.042999979109 3958546.011000037193 60337.599943582 2024-01-28T14:23:55.125521+00:00 19994330.284000009298 28999999.959999978542 27870000.003000020981 3955966.032999991905 60337.599955334 2024-01-28T14:23:56.140909+00:00 19994330.287000000477 29000000.020000010729 27869999.945999979973 3954119.919999957085 60337.599966725 2024-01-28T14:23:57.125054+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3955282.049000024796 60337.599978477 2024-01-28T14:23:58.140442+00:00 19994330.288000021130 29000000.000999990851 27870000.042999979109 3956032.003000020981 60337.599989868 2024-01-28T14:23:59.124588+00:00 19994330.284999970347 29000000.002000030130 27869999.991999980062 3956969.065999985207 60337.600001620 2024-01-28T14:24:00.139975+00:00 19994330.285000029951 28999999.976000010967 27869999.984000090510 3955233.993999958038 60337.600013011 2024-01-28T14:24:01.124121+00:00 19994330.285000029951 28999999.994999948889 27870000.003000020981 3955184.032999991905 60337.600024763 2024-01-28T14:24:02.139510+00:00 19994330.288999971002 28999999.997000038624 27869999.981999989599 3960251.828999996185 60337.600036154 2024-01-28T14:24:03.123655+00:00 19994330.282999988645 29000000.037999991328 27870000.047999981791 3953717.106999992859 60337.600047905 2024-01-28T14:24:04.139043+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3955522.961000084877 60337.600059296 2024-01-28T14:24:05.123188+00:00 19994330.288999971002 29000000.010000050068 27870000.036000009626 3956109.992999910843 60337.600071048 2024-01-28T14:24:06.138577+00:00 19994330.282999988645 28999999.997999910265 27869999.952000018209 3952514.998000026215 60337.600082620 2024-01-28T14:24:07.138343+00:00 19994330.289000030607 28999999.978000041097 27870000.010999999940 3949773.993000030983 60337.600094191 2024-01-28T14:24:08.138110+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3956509.062000035774 60337.600105762 2024-01-28T14:24:09.137877+00:00 19994330.283999979496 29000000.029999971390 27870000.024999991059 3951989.905999898911 60337.600117334 2024-01-28T14:24:10.137643+00:00 19994330.286000009626 28999999.993999961764 27870000.017000000924 3957120.009000062943 60337.600128905 2024-01-28T14:24:11.137411+00:00 19994330.289000030607 29000000.022999998182 27870000.012000009418 3952581.072000027169 60337.600140477 2024-01-28T14:24:12.137177+00:00 19994330.287999991328 28999999.979000091553 27869999.951000008732 3956737.985999941826 60337.600152048 2024-01-28T14:24:13.136944+00:00 19994330.284999970347 28999999.992999911308 27870000.065000001341 3953047.024000049103 60337.600163619 2024-01-28T14:24:14.136710+00:00 19994330.287000060081 29000000.031000021845 27869999.989999979734 3960093.926999927033 60337.600175191 2024-01-28T14:24:15.136477+00:00 19994330.283999919891 28999999.958000060171 27869999.915000021458 3954811.057000041008 60337.600186762 2024-01-28T14:24:16.136243+00:00 19994330.284000039101 29000000.029999971390 27870000.095999989659 3953162.952000021935 60337.600198334 2024-01-28T14:24:17.136011+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954544.054000020027 60337.600209724 2024-01-28T14:24:18.120156+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3954584.973999977112 60337.600221476 2024-01-28T14:24:19.135544+00:00 19994330.281999949366 28999999.980999950320 27869999.997999969870 3958252.034000039101 60337.600232867 2024-01-28T14:24:20.119691+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3955753.946999907028 60337.600244619 2024-01-28T14:24:21.135078+00:00 19994330.289000030607 28999999.985000010580 27869999.997000038624 3953654.976999998093 60337.600256009 2024-01-28T14:24:22.119223+00:00 19994330.285999890417 29000000.032999988645 27870000.008999999613 3959642.009000062943 60337.600267762 2024-01-28T14:24:23.134611+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3954981.077000021935 60337.600279152 2024-01-28T14:24:24.118756+00:00 19994330.284000039101 28999999.993000000715 27870000.051999989897 3958035.935999989975 60337.600290904 2024-01-28T14:24:25.134144+00:00 19994330.292999979109 28999999.973999999464 27869999.920999940485 3958886.986999989022 60337.600302295 2024-01-28T14:24:26.118290+00:00 19994330.284999970347 29000000.029000010341 27870000.014000058174 3960339.018000007141 60337.600314047 2024-01-28T14:24:27.133678+00:00 19994330.284000039101 29000000.026999998838 27870000.039999961853 3956679.939000010025 60337.600325618 2024-01-28T14:24:28.133444+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3956651.052999972831 60337.600337190 2024-01-28T14:24:29.133212+00:00 19994330.283999919891 28999999.984000001103 27869999.900000099093 3956888.985999941826 60337.600348761 2024-01-28T14:24:30.132978+00:00 19994330.281000021845 29000000.004999998957 27870000.067999958992 3959354.971000074875 60337.600360333 2024-01-28T14:24:31.132745+00:00 19994330.291000008583 29000000.033000018448 27870000.021999958903 3957447.998999952804 60337.600371904 2024-01-28T14:24:32.132512+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3958464.108999968041 60337.600383475 2024-01-28T14:24:33.132279+00:00 19994330.291999939829 28999999.978999968618 27869999.993000030518 3958023.981000065804 60337.600395047 2024-01-28T14:24:34.132046+00:00 19994330.282999988645 28999999.990000009537 27869999.930000070482 3964759.995999931823 60337.600406618 2024-01-28T14:24:35.131812+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3958267.020000100136 60337.600418190 2024-01-28T14:24:36.131579+00:00 19994330.284000039101 29000000.008999999613 27869999.975000020117 3963269.933999896049 60337.600429761 2024-01-28T14:24:37.131345+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3962220.025000094902 60337.600441332 2024-01-28T14:24:38.131112+00:00 19994330.287000060081 29000000.022000011057 27869999.996000051498 3962162.945999979973 60337.600452904 2024-01-28T14:24:39.130879+00:00 19994330.289000000805 28999999.989999949932 27870000.047999981791 3954359.003999948967 60337.600464475 2024-01-28T14:24:40.130646+00:00 19994330.285999998450 29000000.017000019550 27869999.947000030428 3956826.004999995232 60337.600476047 2024-01-28T14:24:41.130415+00:00 19994330.285999998450 28999999.985000010580 27869999.995999928564 3956340.027999997139 60337.600487618 2024-01-28T14:24:42.130179+00:00 19994330.286999989301 28999999.987999979407 27870000.039999961853 3955972.062000035774 60337.600499189 2024-01-28T14:24:43.129946+00:00 19994330.285000011325 29000000.024000048637 27869999.980000019073 3961327.891999959946 60337.600510761 2024-01-28T14:24:44.129713+00:00 19994330.285999998450 28999999.990000009537 27870000.052999969572 3960954.115000010002 60337.600522332 2024-01-28T14:24:45.129479+00:00 19994330.287999991328 29000000.009999990463 27869999.964000001550 3958994.928000092972 60337.600533904 2024-01-28T14:24:46.129247+00:00 19994330.285000000149 28999999.972999930382 27869999.991000000387 3961369.080999969970 60337.600545475 2024-01-28T14:24:47.129013+00:00 19994330.289000000805 29000000.032000061125 27870000.021000001580 3956863.866999983788 60337.600557046 2024-01-28T14:24:48.128780+00:00 19994330.284000009298 28999999.995999928564 27869999.974999990314 3956755.085000038147 60337.600568618 2024-01-28T14:24:49.128546+00:00 19994330.287999991328 28999999.989000078291 27870000.017999991775 3958554.131999969017 60337.600580189 2024-01-28T14:24:50.128314+00:00 19994330.284000009298 28999999.969999909401 27869999.916000008583 3961939.776999949943 60337.600591941 2024-01-28T14:24:51.143701+00:00 19994330.287000000477 29000000.052000049502 27870000.113000009209 3959209.065000057220 60337.600603332 2024-01-28T14:24:52.127847+00:00 19994330.287000000477 28999999.968000050634 27869999.978000018746 3959602.052999972831 60337.600615084 2024-01-28T14:24:53.143235+00:00 19994330.287000000477 29000000.020999908447 27869999.977000001818 3959592.072000027169 60337.600626474 2024-01-28T14:24:54.127380+00:00 19994330.283999979496 28999999.966000080109 27869999.992999970913 3957709.916999936104 60337.600638227 2024-01-28T14:24:55.142769+00:00 19994330.286000009626 29000000.026999950409 27870000.037000000477 3955730.000000000000 60337.600649617 2024-01-28T14:24:56.126914+00:00 19994330.289000030607 28999999.988999959081 27869999.972999989986 3959291.059000014793 60337.600661369 2024-01-28T14:24:57.142302+00:00 19994330.285999950022 28999999.996000051498 27869999.953000009060 3956893.975000023842 60337.600672760 2024-01-28T14:24:58.126447+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3955245.952000021935 60337.600684512 2024-01-28T14:24:59.141835+00:00 19994330.282999988645 28999999.980999950320 27869999.975000020117 3960547.004999995232 60337.600695902 2024-01-28T14:25:00.125979+00:00 19994330.290000021458 29000000.020000100136 27869999.986000001431 3956621.942999958992 60337.600707655 2024-01-28T14:25:01.141369+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3958239.059000014793 60337.600719045 2024-01-28T14:25:02.125514+00:00 19994330.287000000477 28999999.971000000834 27869999.967999991030 3959457.037999988068 60337.600730797 2024-01-28T14:25:03.140902+00:00 19994330.280000030994 29000000.014000009745 27869999.976000010967 3957727.904999970924 60337.600742188 2024-01-28T14:25:04.125048+00:00 19994330.291999999434 28999999.993000000715 27870000.028000060469 3956925.063000082970 60337.600753940 2024-01-28T14:25:05.140436+00:00 19994330.286999940872 29000000.000000000000 27870000.054999951273 3957737.036999940872 60337.600765331 2024-01-28T14:25:06.124581+00:00 19994330.283000111580 29000000.013999998569 27869999.945999979973 3955088.864000082016 60337.600777083 2024-01-28T14:25:07.139969+00:00 19994330.287999991328 29000000.020000010729 27870000.009000059217 3956350.108999968041 60337.600788474 2024-01-28T14:25:08.124115+00:00 19994330.283999919891 28999999.947999980301 27869999.964999910444 3954525.924000024796 60337.600800226 2024-01-28T14:25:09.139502+00:00 19994330.290000081062 29000000.018000010401 27870000.025000099093 3953443.028999925125 60337.600811617 2024-01-28T14:25:10.123648+00:00 19994330.286000009626 29000000.040999978781 27870000.032999988645 3952696.014999986161 60337.600823368 2024-01-28T14:25:11.139036+00:00 19994330.285999890417 28999999.962000008672 27869999.992999911308 3952256.042999982834 60337.600834759 2024-01-28T14:25:12.123181+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3950988.032000064850 60337.600846511 2024-01-28T14:25:13.138569+00:00 19994330.284999970347 28999999.982999980450 27869999.998000029474 3956324.845000029076 60337.600858083 2024-01-28T14:25:14.138336+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3954434.065999985207 60337.600869654 2024-01-28T14:25:15.138103+00:00 19994330.287000060081 28999999.981000009924 27870000.045000080019 3955034.980000019073 60337.600881225 2024-01-28T14:25:16.137870+00:00 19994330.284999970347 29000000.007000029087 27869999.965999960899 3960804.161000012886 60337.600892616 2024-01-28T14:25:17.122016+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3952649.875000000000 60337.600904368 2024-01-28T14:25:18.137404+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3955950.941999911796 60337.600915759 2024-01-28T14:25:19.121549+00:00 19994330.282000061125 28999999.986999988556 27870000.014999989420 3955715.083000063896 60337.600927511 2024-01-28T14:25:20.136937+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3952756.973999977112 60337.600938901 2024-01-28T14:25:21.121082+00:00 19994330.287000060081 29000000.029999971390 27870000.094999909401 3953992.983000040054 60337.600950654 2024-01-28T14:25:22.136470+00:00 19994330.284999970347 28999999.980000019073 27869999.921000000089 3953669.004999995232 60337.600962044 2024-01-28T14:25:23.120616+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3955523.879999995232 60337.600973796 2024-01-28T14:25:24.136004+00:00 19994330.286999940872 29000000.009999990463 27870000.043999999762 3956065.072999954224 60337.600985187 2024-01-28T14:25:25.120149+00:00 19994330.284000039101 28999999.973000049591 27870000.004000000656 3958719.069000006188 60337.600996939 2024-01-28T14:25:26.135537+00:00 19994330.284999970347 29000000.003999948502 27869999.932000000030 3958646.960999966133 60337.601008330 2024-01-28T14:25:27.119684+00:00 19994330.287999991328 28999999.973000049591 27869999.988999988884 3953340.031000018120 60337.601020082 2024-01-28T14:25:28.135071+00:00 19994330.284999970347 29000000.046999931335 27870000.057000011206 3955963.965000032913 60337.601031472 2024-01-28T14:25:29.119217+00:00 19994330.287000060081 28999999.975000020117 27870000.013999998569 3956028.993999958038 60337.601043224 2024-01-28T14:25:30.134605+00:00 19994330.286999940872 28999999.975999951363 27870000.000000000000 3956594.978000044823 60337.601054615 2024-01-28T14:25:31.118750+00:00 19994330.286000009626 29000000.058000091463 27870000.025000009686 3955076.990999937057 60337.601066367 2024-01-28T14:25:32.134138+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3950149.139000058174 60337.601077758 2024-01-28T14:25:33.118283+00:00 19994330.285000000149 28999999.944999929518 27870000.025999989361 3954229.967000008095 60337.601089510 2024-01-28T14:25:34.133672+00:00 19994330.285000000149 29000000.022000070661 27869999.963999990374 3950382.947000027169 60337.601101081 2024-01-28T14:25:35.133438+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3953664.984999895096 60337.601112653 2024-01-28T14:25:36.133205+00:00 19994330.285999998450 28999999.990000009537 27869999.921000000089 3952138.970000029076 60337.601124224 2024-01-28T14:25:37.132971+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3955584.057999968994 60337.601135795 2024-01-28T14:25:38.132738+00:00 19994330.285999998450 29000000.022999998182 27870000.079000059515 3956305.015000104904 60337.601147367 2024-01-28T14:25:39.132506+00:00 19994330.285999998450 28999999.991999998689 27869999.973999980837 3956465.911000012886 60337.601158938 2024-01-28T14:25:40.132272+00:00 19994330.286000009626 29000000.016000010073 27870000.014999989420 3957626.100999950897 60337.601170510 2024-01-28T14:25:41.132039+00:00 19994330.287000000477 28999999.947999998927 27869999.982999980450 3957398.023000001907 60337.601182081 2024-01-28T14:25:42.131806+00:00 19994330.283999979496 29000000.033999990672 27870000.029999971390 3952982.942000031006 60337.601193652 2024-01-28T14:25:43.131572+00:00 19994330.285000029951 28999999.956000000238 27869999.940000060946 3955801.003000000026 60337.601205224 2024-01-28T14:25:44.131339+00:00 19994330.287999991328 29000000.028999980539 27869999.988999959081 3958261.081999999937 60337.601216795 2024-01-28T14:25:45.131106+00:00 19994330.289999991655 29000000.020000010729 27870000.047000050545 3950950.983999998774 60337.601228367 2024-01-28T14:25:46.130872+00:00 19994330.283000018448 29000000.006000008434 27869999.955999970436 3955662.994999999180 60337.601239938 2024-01-28T14:25:47.130639+00:00 19994330.287000000477 28999999.978999968618 27870000.057999968529 3954060.904000002891 60337.601251509 2024-01-28T14:25:48.130406+00:00 19994330.286000009626 29000000.017000019550 27870000.009000059217 3954718.110999998171 60337.601263081 2024-01-28T14:25:49.130173+00:00 19994330.286999940872 28999999.999000009149 27869999.952999949455 3959508.910000000149 60337.601274652 2024-01-28T14:25:50.129938+00:00 19994330.284000039101 28999999.964999970049 27869999.983000040054 3957391.077000000048 60337.601286224 2024-01-28T14:25:51.129707+00:00 19994330.287000000477 29000000.043000038713 27870000.039999961853 3956175.943000004161 60337.601297795 2024-01-28T14:25:52.129473+00:00 19994330.289999961853 28999999.989999949932 27870000.035000089556 3958377.009999997914 60337.601309366 2024-01-28T14:25:53.129239+00:00 19994330.285000029951 29000000.016000028700 27869999.968999978155 3955372.935000001919 60337.601320938 2024-01-28T14:25:54.129007+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3953972.126999997068 60337.601332509 2024-01-28T14:25:55.128773+00:00 19994330.282999988645 29000000.044000029564 27870000.022999998182 3955192.928000003099 60337.601344080 2024-01-28T14:25:56.128540+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3956346.961999997031 60337.601355652 2024-01-28T14:25:57.128307+00:00 19994330.287999991328 28999999.984000090510 27869999.986000061035 3960185.153999999166 60337.601367404 2024-01-28T14:25:58.143695+00:00 19994330.286000009626 29000000.023999929428 27870000.028999920934 3961034.857000000775 60337.601378794 2024-01-28T14:25:59.127840+00:00 19994330.288000050932 28999999.961000081152 27869999.962000008672 3959221.014999993145 60337.601390547 2024-01-28T14:26:00.143227+00:00 19994330.284999970347 29000000.040999889374 27870000.047000050545 3954400.063000007998 60337.601401937 2024-01-28T14:26:01.127373+00:00 19994330.287999991328 29000000.002000089735 27869999.952999949455 3957525.900999993086 60337.601413690 2024-01-28T14:26:02.142761+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3960162.079999998212 60337.601425080 2024-01-28T14:26:03.126906+00:00 19994330.292000059038 29000000.002999901772 27870000.024000000209 3956450.120000004768 60337.601436832 2024-01-28T14:26:04.142296+00:00 19994330.282999988645 28999999.959000110626 27869999.973000001162 3956295.888999999035 60337.601448223 2024-01-28T14:26:05.126440+00:00 19994330.289000030607 29000000.012999888510 27869999.940999999642 3961132.072999998927 60337.601459975 2024-01-28T14:26:06.141828+00:00 19994330.287999991328 29000000.009000059217 27870000.015000000596 3960864.928000003099 60337.601471365 2024-01-28T14:26:07.125974+00:00 19994330.283999919891 28999999.993000030518 27870000.043999999762 3962915.953000009060 60337.601483118 2024-01-28T14:26:08.141361+00:00 19994330.285000089556 29000000.052999969572 27870000.022999998182 3958236.994999989867 60337.601494508 2024-01-28T14:26:09.125508+00:00 19994330.284999970347 28999999.995999928564 27870000.028999980539 3959936.972000002861 60337.601506260 2024-01-28T14:26:10.140896+00:00 19994330.287999991328 28999999.987000111490 27869999.957000020891 3960282.018999993801 60337.601517651 2024-01-28T14:26:11.125041+00:00 19994330.282000061125 28999999.966999888420 27869999.994999971241 3957494.950000002980 60337.601529403 2024-01-28T14:26:12.140429+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3956396.048000007868 60337.601540794 2024-01-28T14:26:13.124574+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3954098.096999987960 60337.601552546 2024-01-28T14:26:14.139963+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3958290.919000015128 60337.601563937 2024-01-28T14:26:15.124108+00:00 19994330.282999988645 28999999.997000001371 27869999.988999959081 3959340.079999998212 60337.601575688 2024-01-28T14:26:16.139496+00:00 19994330.285999890417 28999999.997000001371 27870000.021000031382 3956031.947999984026 60337.601587079 2024-01-28T14:26:17.123641+00:00 19994330.287000060081 28999999.997000008821 27870000.009999990463 3954851.980000019073 60337.601598651 2024-01-28T14:26:18.123408+00:00 19994330.284999970347 28999999.996999990195 27869999.961000028998 3957900.958000003826 60337.601610222 2024-01-28T14:26:19.123175+00:00 19994330.287999991328 28999999.991000000387 27869999.987999979407 3956001.990999997128 60337.601621794 2024-01-28T14:26:20.122941+00:00 19994330.290000081062 29000000.022999998182 27870000.021000031382 3954557.091999977827 60337.601633545 2024-01-28T14:26:21.138330+00:00 19994330.281000021845 28999999.979999989271 27869999.977999929339 3955756.036000012886 60337.601644936 2024-01-28T14:26:22.122476+00:00 19994330.287999991328 28999999.982000019401 27869999.985000010580 3956982.837999999989 60337.601656688 2024-01-28T14:26:23.137864+00:00 19994330.286000009626 29000000.037000000477 27870000.063000079244 3958167.023000001907 60337.601668079 2024-01-28T14:26:24.122009+00:00 19994330.284999970347 29000000.011000011116 27869999.979999899864 3960812.060999989975 60337.601679831 2024-01-28T14:26:25.137396+00:00 19994330.287999991328 28999999.955999970436 27869999.988000039011 3959383.909000008833 60337.601691222 2024-01-28T14:26:26.121542+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3957625.034999995958 60337.601702974 2024-01-28T14:26:27.136931+00:00 19994330.291999999434 29000000.015999969095 27870000.009999990463 3957552.030999987852 60337.601714364 2024-01-28T14:26:28.121076+00:00 19994330.284000001848 28999999.998000029474 27869999.986000061035 3956322.030000001192 60337.601726117 2024-01-28T14:26:29.136464+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3957042.030000001192 60337.601737507 2024-01-28T14:26:30.120609+00:00 19994330.285000000149 29000000.029999971390 27870000.034000039101 3962066.858000009786 60337.601749259 2024-01-28T14:26:31.135997+00:00 19994330.287000000477 29000000.009999990463 27870000.040999889374 3960509.187000005972 60337.601760650 2024-01-28T14:26:32.120143+00:00 19994330.283999990672 28999999.957000020891 27869999.947000030428 3960704.993999987841 60337.601772402 2024-01-28T14:26:33.135531+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3956922.992000014056 60337.601783792 2024-01-28T14:26:34.119676+00:00 19994330.287000000477 28999999.993000030518 27869999.925000071526 3952567.919999986887 60337.601795545 2024-01-28T14:26:35.135064+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3957580.883000016212 60337.601806935 2024-01-28T14:26:36.119209+00:00 19994330.285000000149 28999999.999000068754 27870000.039000030607 3955341.127000004053 60337.601818687 2024-01-28T14:26:37.134598+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3962353.939999998081 60337.601830078 2024-01-28T14:26:38.118744+00:00 19994330.284000009298 28999999.991000059992 27870000.004999998957 3955832.074999988079 60337.601841830 2024-01-28T14:26:39.134131+00:00 19994330.289000000805 29000000.032999988645 27870000.000999931246 3956810.062000005972 60337.601853221 2024-01-28T14:26:40.118277+00:00 19994330.284999970347 28999999.998000029474 27870000.017000079155 3956830.905000001192 60337.601864973 2024-01-28T14:26:41.133664+00:00 19994330.289000030607 29000000.005999919027 27870000.039000000805 3952980.046000003815 60337.601876364 2024-01-28T14:26:42.117809+00:00 19994330.284999970347 28999999.995000001043 27869999.927999999374 3957574.982999979984 60337.601888116 2024-01-28T14:26:43.133199+00:00 19994330.284000039101 28999999.943000078201 27870000.007999990135 3959306.993000001181 60337.601899687 2024-01-28T14:26:44.132966+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3960643.949000000954 60337.601911258 2024-01-28T14:26:45.132732+00:00 19994330.285999950022 29000000.037999991328 27869999.995000001043 3958607.054000020027 60337.601922830 2024-01-28T14:26:46.132499+00:00 19994330.285000029951 29000000.029999971390 27870000.011000011116 3959597.960999995004 60337.601934401 2024-01-28T14:26:47.132265+00:00 19994330.283999979496 28999999.944000009447 27869999.966999981552 3958544.027999997139 60337.601945973 2024-01-28T14:26:48.132032+00:00 19994330.291999999434 29000000.009999990463 27869999.953000009060 3956663.949999988079 60337.601957544 2024-01-28T14:26:49.131799+00:00 19994330.285000029951 29000000.034000039101 27870000.059999998659 3960563.082000017166 60337.601969115 2024-01-28T14:26:50.131566+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3955315.000000000000 60337.601980687 2024-01-28T14:26:51.131333+00:00 19994330.284999970347 28999999.991000059992 27869999.964999970049 3960403.084999979008 60337.601992258 2024-01-28T14:26:52.131099+00:00 19994330.285000029951 29000000.006999999285 27870000.037999991328 3955571.902000010014 60337.602003830 2024-01-28T14:26:53.130866+00:00 19994330.289000030607 28999999.949999999255 27869999.991999980062 3953212.995000004768 60337.602015401 2024-01-28T14:26:54.130633+00:00 19994330.281999949366 29000000.015999998897 27869999.958000000566 3954547.983999968041 60337.602026972 2024-01-28T14:26:55.130399+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3957413.900000036228 60337.602038544 2024-01-28T14:26:56.130166+00:00 19994330.287999991328 29000000.045000020415 27870000.070999979973 3960161.060000001919 60337.602050115 2024-01-28T14:26:57.129933+00:00 19994330.282999988645 29000000.003999978304 27869999.984000030905 3953692.098999977112 60337.602061686 2024-01-28T14:26:58.129700+00:00 19994330.284999970347 28999999.977000001818 27869999.997999969870 3955289.967999995220 60337.602073258 2024-01-28T14:26:59.129466+00:00 19994330.289000030607 28999999.980000019073 27869999.971000079066 3956156.964000045788 60337.602084829 2024-01-28T14:27:00.129231+00:00 19994330.284000039101 29000000.037999991328 27870000.047999981791 3951764.997999966145 60337.602096400 2024-01-28T14:27:01.128999+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3953533.954999982845 60337.602107972 2024-01-28T14:27:02.128767+00:00 19994330.287999991328 28999999.994999948889 27869999.953000068665 3952251.975000023842 60337.602119543 2024-01-28T14:27:03.128533+00:00 19994330.284999970347 29000000.022000011057 27870000.008999940008 3956933.033999979030 60337.602131114 2024-01-28T14:27:04.128300+00:00 19994330.287000060081 28999999.934000018984 27870000.011999960989 3958953.018999993801 60337.602142686 2024-01-28T14:27:05.128067+00:00 19994330.284000039101 29000000.034999970347 27869999.984000090510 3952836.968000053894 60337.602154257 2024-01-28T14:27:06.127833+00:00 19994330.286999940872 29000000.013000011444 27869999.960999969393 3955422.032999991905 60337.602166010 2024-01-28T14:27:07.143222+00:00 19994330.284999970347 28999999.991000000387 27870000.049999948591 3952170.188999950886 60337.602177400 2024-01-28T14:27:08.127367+00:00 19994330.287000060081 29000000.029000040144 27870000.037000060081 3950934.796000003815 60337.602189153 2024-01-28T14:27:09.142755+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3956873.030000030994 60337.602200543 2024-01-28T14:27:10.126901+00:00 19994330.286000009626 28999999.980999950320 27870000.018999930471 3954341.008000016212 60337.602212295 2024-01-28T14:27:11.142288+00:00 19994330.286000009626 28999999.986000061035 27870000.010000109673 3952873.086999952793 60337.602223685 2024-01-28T14:27:12.126434+00:00 19994330.284999970347 28999999.998999949545 27869999.955999970436 3952722.929000020027 60337.602235438 2024-01-28T14:27:13.141822+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3954388.041999996174 60337.602246828 2024-01-28T14:27:14.125967+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3958204.937000035774 60337.602258581 2024-01-28T14:27:15.141355+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3957460.082999945153 60337.602269971 2024-01-28T14:27:16.125501+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3955572.997000039089 60337.602281723 2024-01-28T14:27:17.140889+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3954363.916999996174 60337.602293114 2024-01-28T14:27:18.125034+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3957578.982999979984 60337.602304685 2024-01-28T14:27:19.124801+00:00 19994330.283999919891 29000000.008999940008 27870000.022999998182 3957932.037999988068 60337.602316257 2024-01-28T14:27:20.124568+00:00 19994330.285000089556 28999999.967000011355 27870000.026000000536 3955154.031000018120 60337.602327828 2024-01-28T14:27:21.124334+00:00 19994330.287000000477 29000000.021999958903 27869999.982999999076 3951816.998000026215 60337.602339399 2024-01-28T14:27:22.124102+00:00 19994330.287999998778 29000000.025000099093 27870000.038999989629 3958997.958999990951 60337.602350971 2024-01-28T14:27:23.123868+00:00 19994330.285000000149 28999999.978999968618 27869999.969999998808 3955471.080999969970 60337.602362542 2024-01-28T14:27:24.123634+00:00 19994330.287000000477 28999999.970999959856 27869999.971000019461 3952715.932000041008 60337.602374113 2024-01-28T14:27:25.123402+00:00 19994330.285000000149 29000000.046000000089 27870000.012999981642 3955417.974999963772 60337.602385685 2024-01-28T14:27:26.123168+00:00 19994330.289999991655 28999999.963000059128 27869999.984000001103 3953956.134999989998 60337.602397256 2024-01-28T14:27:27.122936+00:00 19994330.281000021845 29000000.030999898911 27870000.013999998569 3954412.907000004780 60337.602409008 2024-01-28T14:27:28.138324+00:00 19994330.289000000805 28999999.998000029474 27869999.979999989271 3958902.003000020981 60337.602420399 2024-01-28T14:27:29.122469+00:00 19994330.285999979824 28999999.980000000447 27869999.999000009149 3956223.060999989975 60337.602432151 2024-01-28T14:27:30.137857+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3958825.974000037182 60337.602443541 2024-01-28T14:27:31.122002+00:00 19994330.287000000477 28999999.960999999195 27869999.976000010967 3953880.933999956120 60337.602455294 2024-01-28T14:27:32.137391+00:00 19994330.285000000149 29000000.025000009686 27870000.028000000864 3955122.011000037193 60337.602466685 2024-01-28T14:27:33.121539+00:00 19994330.286000009626 29000000.014000009745 27869999.976000010967 3958231.021999955177 60337.602478437 2024-01-28T14:27:34.136923+00:00 19994330.284999970347 29000000.021999981254 27870000.020999971777 3960928.950000048149 60337.602489827 2024-01-28T14:27:35.121069+00:00 19994330.287000000477 29000000.008999999613 27870000.072000030428 3952888.996999979019 60337.602501580 2024-01-28T14:27:36.136457+00:00 19994330.282000008970 28999999.972999989986 27869999.958000000566 3955768.040000020992 60337.602512970 2024-01-28T14:27:37.120603+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3956494.013999999035 60337.602524722 2024-01-28T14:27:38.135990+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3953539.918999969959 60337.602536113 2024-01-28T14:27:39.120137+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3962528.025000036228 60337.602547865 2024-01-28T14:27:40.135524+00:00 19994330.284999970347 29000000.002999961376 27869999.955999970436 3959325.049999951851 60337.602559255 2024-01-28T14:27:41.119669+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3953705.035000026226 60337.602571008 2024-01-28T14:27:42.135058+00:00 19994330.285000029951 29000000.005999978632 27870000.022999998182 3958726.958000003826 60337.602582398 2024-01-28T14:27:43.119203+00:00 19994330.283999979496 28999999.980000019073 27869999.984000090510 3955359.944999992847 60337.602594150 2024-01-28T14:27:44.134591+00:00 19994330.289000030607 28999999.981999989599 27870000.015999909490 3953952.033999979030 60337.602605541 2024-01-28T14:27:45.118737+00:00 19994330.289999961853 29000000.013999998569 27870000.002000089735 3959896.981999992859 60337.602617293 2024-01-28T14:27:46.134125+00:00 19994330.284999970347 28999999.990000009537 27869999.984999898821 3957599.975000023842 60337.602628684 2024-01-28T14:27:47.118271+00:00 19994330.285000089556 29000000.035999950022 27870000.030000090599 3956249.032999991905 60337.602640436 2024-01-28T14:27:48.133659+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3957786.991999983788 60337.602651827 2024-01-28T14:27:49.117803+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3954469.062000035774 60337.602663578 2024-01-28T14:27:50.133192+00:00 19994330.281000021845 29000000.014000058174 27870000.009999990463 3956951.902000010014 60337.602675150 2024-01-28T14:27:51.132959+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3953102.063999950886 60337.602686721 2024-01-28T14:27:52.132725+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3955695.974000037182 60337.602698293 2024-01-28T14:27:53.132492+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3957614.009999989998 60337.602709864 2024-01-28T14:27:54.132259+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3956391.995000004768 60337.602721435 2024-01-28T14:27:55.132025+00:00 19994330.286999940872 28999999.965999960899 27870000.009999990463 3956505.982999979984 60337.602733007 2024-01-28T14:27:56.131792+00:00 19994330.286000009626 29000000.062000039965 27870000.049000021070 3952412.087000011932 60337.602744578 2024-01-28T14:27:57.131559+00:00 19994330.284999970347 29000000.000000000000 27870000.018999930471 3954328.995000004768 60337.602756150 2024-01-28T14:27:58.131326+00:00 19994330.287000060081 28999999.945999979973 27869999.962999999523 3957622.974999963772 60337.602767721 2024-01-28T14:27:59.131092+00:00 19994330.288999918848 29000000.027000069618 27870000.019999999553 3959936.950999975204 60337.602779293 2024-01-28T14:28:00.130858+00:00 19994330.284000039101 28999999.985999941826 27869999.980999991298 3956221.045000075828 60337.602790864 2024-01-28T14:28:01.130626+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3954313.954999924172 60337.602802435 2024-01-28T14:28:02.130393+00:00 19994330.284999970347 29000000.001000050455 27869999.978000018746 3951775.025000094902 60337.602814007 2024-01-28T14:28:03.130160+00:00 19994330.283000111580 28999999.993999961764 27870000.021999981254 3954691.018000007141 60337.602825578 2024-01-28T14:28:04.129926+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3950739.080999969970 60337.602837149 2024-01-28T14:28:05.129693+00:00 19994330.289999961853 28999999.967000011355 27869999.926999989897 3955903.925999999046 60337.602848721 2024-01-28T14:28:06.129460+00:00 19994330.286000009626 29000000.009999990463 27870000.057999998331 3949278.082000017166 60337.602860292 2024-01-28T14:28:07.129226+00:00 19994330.287999991328 29000000.006999999285 27870000.006999999285 3950764.960999966133 60337.602871863 2024-01-28T14:28:08.128993+00:00 19994330.284000039101 29000000.008999999613 27870000.000000000000 3954242.929999948014 60337.602883435 2024-01-28T14:28:09.128761+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3953288.942000031006 60337.602895006 2024-01-28T14:28:10.128527+00:00 19994330.284999970347 29000000.013000000268 27869999.986000001431 3955758.105000019073 60337.602906577 2024-01-28T14:28:11.128292+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3949896.940999985207 60337.602918149 2024-01-28T14:28:12.128060+00:00 19994330.289999961853 28999999.980999980122 27870000.013999998569 3955251.047999978065 60337.602929720 2024-01-28T14:28:13.127827+00:00 19994330.284000039101 28999999.952000018209 27869999.981000009924 3957360.956000090111 60337.602941473 2024-01-28T14:28:14.143216+00:00 19994330.289999999106 29000000.038999971002 27870000.077000018209 3954499.984999895096 60337.602952863 2024-01-28T14:28:15.127360+00:00 19994330.280999999493 29000000.002000030130 27869999.951999958605 3957942.953000069130 60337.602964615 2024-01-28T14:28:16.142749+00:00 19994330.287000000477 28999999.987999979407 27870000.022000070661 3957442.080999969970 60337.602976006 2024-01-28T14:28:17.126893+00:00 19994330.282999999821 29000000.033999979496 27869999.972999930382 3955474.919000030030 60337.602987758 2024-01-28T14:28:18.142283+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3960460.113000034820 60337.602999148 2024-01-28T14:28:19.126428+00:00 19994330.289000000805 29000000.001000050455 27869999.987000111490 3960016.003999948967 60337.603010901 2024-01-28T14:28:20.141815+00:00 19994330.284999981523 28999999.994999948889 27870000.021999958903 3956580.968000053894 60337.603022291 2024-01-28T14:28:21.125960+00:00 19994330.285000029951 29000000.016000028700 27869999.939000010490 3953823.950999975204 60337.603033863 2024-01-28T14:28:22.125728+00:00 19994330.287999991328 29000000.015999969095 27870000.067000031471 3955646.121999979019 60337.603045434 2024-01-28T14:28:23.125494+00:00 19994330.287000000477 28999999.979000028223 27869999.975999951363 3953729.881999969017 60337.603057005 2024-01-28T14:28:24.125261+00:00 19994330.282999988645 28999999.984000030905 27869999.952000018209 3955507.124000072014 60337.603068577 2024-01-28T14:28:25.125027+00:00 19994330.288000021130 29000000.016999959946 27870000.093999978155 3955476.826999903191 60337.603080148 2024-01-28T14:28:26.124795+00:00 19994330.289000000805 28999999.980000019073 27869999.907999988645 3958048.088000059128 60337.603091720 2024-01-28T14:28:27.124561+00:00 19994330.286999970675 29000000.004999998957 27870000.059000018984 3957307.981999992859 60337.603103291 2024-01-28T14:28:28.124328+00:00 19994330.285000029951 29000000.021000031382 27869999.975000020117 3957020.986999989022 60337.603114862 2024-01-28T14:28:29.124095+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3952815.978000044823 60337.603126434 2024-01-28T14:28:30.123861+00:00 19994330.286000009626 28999999.970000028610 27870000.006999969482 3955562.060999989975 60337.603138005 2024-01-28T14:28:31.123628+00:00 19994330.281999949366 28999999.991999980062 27869999.958999991417 3958606.939000010025 60337.603149576 2024-01-28T14:28:32.123396+00:00 19994330.288000050932 29000000.009999990463 27870000.041000008583 3958444.052999972831 60337.603161148 2024-01-28T14:28:33.123162+00:00 19994330.287999991328 29000000.031999949366 27870000.050000071526 3956158.024000049103 60337.603172719 2024-01-28T14:28:34.122928+00:00 19994330.284999970347 28999999.967000011355 27869999.982999920845 3952061.967999935150 60337.603184290 2024-01-28T14:28:35.122695+00:00 19994330.288000050932 29000000.037999991328 27869999.994000080973 3954856.967000008095 60337.603195862 2024-01-28T14:28:36.122462+00:00 19994330.287000000477 28999999.963999990374 27869999.925999999046 3951323.003999948967 60337.603207614 2024-01-28T14:28:37.137850+00:00 19994330.285999950022 29000000.027000069618 27870000.085000000894 3953388.959000111092 60337.603219004 2024-01-28T14:28:38.121996+00:00 19994330.284000039101 28999999.990999940783 27869999.984000001103 3952305.005999923218 60337.603230757 2024-01-28T14:28:39.137383+00:00 19994330.286000009626 28999999.971000079066 27870000.002999991179 3955287.004000068177 60337.603242147 2024-01-28T14:28:40.121529+00:00 19994330.286000009626 28999999.998000029474 27869999.984999999404 3952032.041000009049 60337.603253900 2024-01-28T14:28:41.136917+00:00 19994330.288999918848 29000000.021999958903 27870000.002999991179 3958164.938999890815 60337.603265290 2024-01-28T14:28:42.121063+00:00 19994330.284000039101 29000000.026999950409 27870000.013999998569 3957593.106999992859 60337.603277043 2024-01-28T14:28:43.136450+00:00 19994330.287000060081 28999999.967000011355 27870000.008999999613 3951337.042000054847 60337.603288433 2024-01-28T14:28:44.120596+00:00 19994330.289999961853 28999999.980000000447 27869999.931000020355 3950896.955000042915 60337.603300185 2024-01-28T14:28:45.135984+00:00 19994330.279999971390 29000000.033999990672 27870000.045999970287 3953798.046000003815 60337.603311575 2024-01-28T14:28:46.120130+00:00 19994330.287999991328 29000000.012000009418 27870000.059000018984 3957022.890999913216 60337.603323328 2024-01-28T14:28:47.135518+00:00 19994330.286000009626 28999999.964999988675 27869999.972999989986 3957304.979000092018 60337.603334718 2024-01-28T14:28:48.119663+00:00 19994330.287000060081 29000000.000000000000 27869999.951000031084 3953820.058999896049 60337.603346471 2024-01-28T14:28:49.135051+00:00 19994330.284999970347 29000000.015000019222 27870000.012999951839 3958344.063000082970 60337.603357861 2024-01-28T14:28:50.119196+00:00 19994330.286000009626 28999999.977999988943 27869999.943000018597 3958592.950999975204 60337.603369613 2024-01-28T14:28:51.134585+00:00 19994330.289999961853 29000000.015999998897 27870000.038999971002 3955668.972000002861 60337.603381004 2024-01-28T14:28:52.118730+00:00 19994330.281000021845 29000000.039999991655 27870000.045000020415 3960156.070000051986 60337.603392756 2024-01-28T14:28:53.134118+00:00 19994330.289000030607 28999999.957000020891 27869999.971000019461 3955164.972999929916 60337.603404147 2024-01-28T14:28:54.118263+00:00 19994330.286999940872 28999999.978999968618 27870000.005999978632 3954714.024999976158 60337.603415899 2024-01-28T14:28:55.133652+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3957366.905000091065 60337.603427289 2024-01-28T14:28:56.117797+00:00 19994330.287999991328 29000000.051999989897 27870000.039999961853 3957987.040999888908 60337.603439041 2024-01-28T14:28:57.133185+00:00 19994330.284999970347 28999999.947000030428 27870000.000000000000 3960398.963000059128 60337.603450432 2024-01-28T14:28:58.117331+00:00 19994330.287000060081 29000000.032000008970 27869999.968000050634 3954594.986999989022 60337.603462184 2024-01-28T14:28:59.132718+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3955595.016999959946 60337.603473756 2024-01-28T14:29:00.132484+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3954960.069000006188 60337.603485327 2024-01-28T14:29:01.132252+00:00 19994330.283999919891 28999999.975000020117 27869999.968999978155 3954611.012000083923 60337.603496898 2024-01-28T14:29:02.132018+00:00 19994330.290000081062 29000000.044000029564 27870000.022000070661 3952827.949999928009 60337.603508470 2024-01-28T14:29:03.131786+00:00 19994330.283999919891 28999999.985999941826 27869999.996999979019 3956844.967000008095 60337.603520041 2024-01-28T14:29:04.131553+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3963568.034000039101 60337.603531613 2024-01-28T14:29:05.131318+00:00 19994330.286000009626 29000000.019999980927 27870000.053999900818 3952483.072999954224 60337.603543184 2024-01-28T14:29:06.131086+00:00 19994330.284999970347 28999999.965000029653 27869999.939000010490 3956682.898000001907 60337.603554755 2024-01-28T14:29:07.130852+00:00 19994330.288000110537 29000000.059999939054 27870000.075000051409 3948371.029999970924 60337.603566327 2024-01-28T14:29:08.130619+00:00 19994330.285999998450 28999999.976000070572 27869999.993999961764 3954053.027999997139 60337.603577898 2024-01-28T14:29:09.130386+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3952135.073000072967 60337.603589470 2024-01-28T14:29:10.130153+00:00 19994330.287999998778 28999999.982999920845 27870000.057999968529 3955034.945999979973 60337.603601041 2024-01-28T14:29:11.129919+00:00 19994330.285999998450 28999999.986999988556 27869999.961000081152 3954601.891999959946 60337.603612612 2024-01-28T14:29:12.129686+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3954707.145000100136 60337.603624184 2024-01-28T14:29:13.129453+00:00 19994330.285999998450 28999999.986000061035 27870000.008999940008 3953148.990999937057 60337.603635755 2024-01-28T14:29:14.129220+00:00 19994330.285999998450 29000000.033999919891 27870000.006999969482 3953683.003999948967 60337.603647326 2024-01-28T14:29:15.128986+00:00 19994330.284000009298 28999999.985000010580 27869999.986999999732 3952041.003000020981 60337.603658898 2024-01-28T14:29:16.128753+00:00 19994330.289000000805 28999999.990000009537 27869999.991999998689 3956729.965000032913 60337.603670469 2024-01-28T14:29:17.128520+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3954838.993999958038 60337.603682040 2024-01-28T14:29:18.128287+00:00 19994330.289000000805 28999999.961000081152 27869999.944999989122 3956161.939000010025 60337.603693612 2024-01-28T14:29:19.128054+00:00 19994330.285000000149 29000000.022999998182 27870000.015000019222 3956587.907000064850 60337.603705183 2024-01-28T14:29:20.127820+00:00 19994330.285000000149 29000000.006999969482 27870000.083999991417 3956361.029999970924 60337.603716935 2024-01-28T14:29:21.143208+00:00 19994330.286000009626 29000000.026000000536 27869999.931999981403 3959555.054000020027 60337.603728326 2024-01-28T14:29:22.127354+00:00 19994330.287000000477 29000000.000000011176 27870000.027000010014 3952175.023000001907 60337.603739897 2024-01-28T14:29:23.127121+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3956430.935999989975 60337.603751468 2024-01-28T14:29:24.126887+00:00 19994330.287999991328 29000000.011000011116 27870000.051999989897 3953985.070999979973 60337.603763040 2024-01-28T14:29:25.126654+00:00 19994330.285000029951 28999999.968999978155 27869999.960000038147 3955319.976999998093 60337.603774611 2024-01-28T14:29:26.126421+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3953566.113000034820 60337.603786183 2024-01-28T14:29:27.126188+00:00 19994330.282000008970 29000000.000000000000 27869999.979000028223 3958180.847000002861 60337.603797754 2024-01-28T14:29:28.125954+00:00 19994330.288999971002 29000000.059999998659 27870000.018000010401 3958113.167999982834 60337.603809325 2024-01-28T14:29:29.125721+00:00 19994330.286000009626 28999999.950999978930 27870000.001999970526 3953118.942000031006 60337.603820897 2024-01-28T14:29:30.125487+00:00 19994330.283999979496 29000000.013000011444 27869999.998000029474 3956921.962000011932 60337.603832468 2024-01-28T14:29:31.125255+00:00 19994330.290000021458 28999999.977000001818 27869999.962999999523 3953608.025999904145 60337.603844040 2024-01-28T14:29:32.125022+00:00 19994330.283999979496 29000000.021000031382 27870000.001999970526 3955245.981999992859 60337.603855611 2024-01-28T14:29:33.124788+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3945241.989000082016 60337.603867183 2024-01-28T14:29:34.124555+00:00 19994330.286000069231 29000000.012999951839 27869999.949000000954 3958343.019999980927 60337.603878754 2024-01-28T14:29:35.124321+00:00 19994330.288999918848 28999999.967000011355 27870000.019999980927 3953153.991999983788 60337.603890325 2024-01-28T14:29:36.124087+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3958198.975999950897 60337.603901897 2024-01-28T14:29:37.123855+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3953772.004000068177 60337.603913468 2024-01-28T14:29:38.123621+00:00 19994330.289999961853 28999999.979999959469 27869999.963999990374 3951307.013999938965 60337.603925039 2024-01-28T14:29:39.123388+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3956571.012000083923 60337.603936611 2024-01-28T14:29:40.123155+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3953502.969999908935 60337.603948182 2024-01-28T14:29:41.122922+00:00 19994330.282999988645 29000000.012000080198 27869999.993000030518 3951665.968000053894 60337.603959753 2024-01-28T14:29:42.122688+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3959309.024999976158 60337.603971325 2024-01-28T14:29:43.122455+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3953743.052999972831 60337.603983077 2024-01-28T14:29:44.137844+00:00 19994330.284000039101 29000000.004999998957 27870000.057999968529 3954049.972000002861 60337.603994467 2024-01-28T14:29:45.121989+00:00 19994330.286999940872 28999999.990999940783 27870000.012000080198 3964441.143000007141 60337.604006220 2024-01-28T14:29:46.137378+00:00 19994330.290000081062 29000000.017000079155 27869999.950999978930 3959594.827000021935 60337.604017610 2024-01-28T14:29:47.121523+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3959210.052000045776 60337.604029363 2024-01-28T14:29:48.136911+00:00 19994330.283999919891 28999999.969999909401 27869999.973000049591 3953182.958999990951 60337.604040753 2024-01-28T14:29:49.121056+00:00 19994330.284999970347 29000000.039000030607 27869999.996999979019 3957354.047999978065 60337.604052505 2024-01-28T14:29:50.136444+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3950562.988999962807 60337.604063896 2024-01-28T14:29:51.120590+00:00 19994330.286000009626 28999999.963999990374 27869999.987999919802 3955190.984000086784 60337.604075648 2024-01-28T14:29:52.135978+00:00 19994330.284000039101 29000000.026999950409 27870000.028000000864 3950909.949000000954 60337.604087038 2024-01-28T14:29:53.120123+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3954417.986999989022 60337.604098791 2024-01-28T14:29:54.135511+00:00 19994330.287999991328 29000000.020000100136 27870000.017000000924 3949237.008999944199 60337.604110181 2024-01-28T14:29:55.119656+00:00 19994330.286000009626 28999999.979999899864 27870000.052999999374 3952973.111000061035 60337.604121933 2024-01-28T14:29:56.135045+00:00 19994330.282999988645 28999999.985000010580 27869999.942999999970 3953792.909999967087 60337.604133324 2024-01-28T14:29:57.119190+00:00 19994330.287999991328 29000000.027000069618 27870000.055999990553 3951555.970000029076 60337.604145076 2024-01-28T14:29:58.134579+00:00 19994330.286000009626 28999999.995999999344 27869999.955000009388 3957622.105000019073 60337.604156467 2024-01-28T14:29:59.118723+00:00 19994330.284999970347 29000000.007999990135 27870000.007999990135 3945547.928999900818 60337.604168219 2024-01-28T14:30:00.134110+00:00 19994330.288000110537 28999999.958000000566 27869999.986000001431 3953382.019999980927 60337.604179610 2024-01-28T14:30:01.118257+00:00 19994330.285999890417 29000000.031999990344 27870000.013000011444 3952973.048000096809 60337.604191361 2024-01-28T14:30:02.133644+00:00 19994330.289999999106 29000000.006999999285 27870000.029000010341 3953299.886999965180 60337.604202752 2024-01-28T14:30:03.117791+00:00 19994330.280999999493 28999999.982000019401 27869999.963999990374 3953994.029000043869 60337.604214504 2024-01-28T14:30:04.133178+00:00 19994330.286000009626 29000000.010999981314 27869999.992999970913 3953425.099999905098 60337.604225895 2024-01-28T14:30:05.117324+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3954103.874000072014 60337.604237647 2024-01-28T14:30:06.132712+00:00 19994330.285999998450 29000000.010999981314 27870000.013000011444 3952062.059999942780 60337.604249218 2024-01-28T14:30:07.132479+00:00 19994330.288999989629 28999999.986000001431 27869999.993999961764 3951823.037999988068 60337.604260790 2024-01-28T14:30:08.132245+00:00 19994330.289000000805 29000000.020000040531 27870000.032000008970 3952017.986000061035 60337.604272361 2024-01-28T14:30:09.132012+00:00 19994330.282999988645 28999999.934999998659 27869999.944000009447 3953858.929000020027 60337.604283933 2024-01-28T14:30:10.131779+00:00 19994330.283000018448 29000000.042999979109 27870000.057000041008 3953812.069000006188 60337.604295504 2024-01-28T14:30:11.131545+00:00 19994330.289999991655 28999999.986000001431 27869999.962999999523 3949771.023999928962 60337.604307075 2024-01-28T14:30:12.131312+00:00 19994330.285000000149 29000000.027000010014 27870000.004999998957 3952062.050000071991 60337.604318647 2024-01-28T14:30:13.131079+00:00 19994330.284000009298 29000000.000000000000 27869999.995999928564 3954322.959999918938 60337.604330218 2024-01-28T14:30:14.130846+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3953050.984000086784 60337.604341790 2024-01-28T14:30:15.130613+00:00 19994330.282000008970 28999999.980999950320 27870000.000000000000 3948396.964000000153 60337.604353361 2024-01-28T14:30:16.130379+00:00 19994330.290000021458 29000000.034000039101 27869999.980000019073 3955231.086000000127 60337.604364933 2024-01-28T14:30:17.130146+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3952475.876999999862 60337.604376504 2024-01-28T14:30:18.129913+00:00 19994330.287000000477 28999999.980000019073 27869999.974000100046 3954025.054000000935 60337.604388075 2024-01-28T14:30:19.129680+00:00 19994330.282000008970 29000000.001999970526 27870000.037999991328 3956927.050999999046 60337.604399647 2024-01-28T14:30:20.129447+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3952475.955999999773 60337.604411218 2024-01-28T14:30:21.129212+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3958399.905999999028 60337.604422789 2024-01-28T14:30:22.128979+00:00 19994330.284999970347 28999999.985999941826 27870000.025999899954 3953320.074999998789 60337.604434361 2024-01-28T14:30:23.128747+00:00 19994330.287000000477 28999999.960000038147 27869999.966000080109 3952588.053999998141 60337.604445751 2024-01-28T14:30:24.112892+00:00 19994330.282000008970 29000000.024000048637 27869999.998000029474 3953147.973999998998 60337.604457503 2024-01-28T14:30:25.128280+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3950751.943000004161 60337.604468894 2024-01-28T14:30:26.112425+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3951564.016999997199 60337.604480646 2024-01-28T14:30:27.127813+00:00 19994330.282999988645 29000000.006000038236 27869999.995999928564 3951673.006999998819 60337.604492217 2024-01-28T14:30:28.127580+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3945952.927000001073 60337.604503789 2024-01-28T14:30:29.127346+00:00 19994330.284000039101 29000000.039999961853 27869999.988000039011 3955773.983000002801 60337.604515360 2024-01-28T14:30:30.127114+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3956524.074000000954 60337.604526931 2024-01-28T14:30:31.126881+00:00 19994330.279999971390 28999999.962000008672 27869999.942999958992 3953749.004999995232 60337.604538503 2024-01-28T14:30:32.126647+00:00 19994330.286000009626 29000000.018000010401 27870000.028999999166 3951348.946000009775 60337.604550074 2024-01-28T14:30:33.126414+00:00 19994330.286999940872 29000000.022999998182 27870000.054999999702 3959024.031999989878 60337.604561646 2024-01-28T14:30:34.126181+00:00 19994330.287000060081 28999999.995000001043 27869999.965999998152 3959029.027000010014 60337.604573217 2024-01-28T14:30:35.125947+00:00 19994330.287999991328 28999999.964000001550 27869999.974000010639 3957463.995999991894 60337.604584788 2024-01-28T14:30:36.125714+00:00 19994330.287999991328 29000000.014000009745 27869999.977000001818 3951055.033999993932 60337.604596360 2024-01-28T14:30:37.125481+00:00 19994330.287999991328 28999999.989999990910 27870000.046999990940 3952351.932000011206 60337.604607931 2024-01-28T14:30:38.125248+00:00 19994330.281000021845 29000000.020000010729 27869999.999000009149 3951879.067999988794 60337.604619503 2024-01-28T14:30:39.125014+00:00 19994330.284999970347 28999999.998999979347 27870000.035000000149 3956865.041000009049 60337.604631074 2024-01-28T14:30:40.124781+00:00 19994330.287000060081 28999999.960000008345 27869999.953000009060 3954459.944999992847 60337.604642645 2024-01-28T14:30:41.124548+00:00 19994330.286999940872 28999999.997000008821 27869999.997999999672 3955577.063000007998 60337.604654217 2024-01-28T14:30:42.124315+00:00 19994330.290000081062 29000000.022999998182 27869999.999000009149 3947436.003999993205 60337.604665788 2024-01-28T14:30:43.124081+00:00 19994330.286000009626 29000000.029999971390 27870000.015999969095 3952242.951000005007 60337.604677360 2024-01-28T14:30:44.123848+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3955425.916999996174 60337.604688931 2024-01-28T14:30:45.123614+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3953921.060000001919 60337.604700502 2024-01-28T14:30:46.123382+00:00 19994330.285000089556 28999999.989000018686 27870000.016999959946 3951859.980000004172 60337.604712074 2024-01-28T14:30:47.123149+00:00 19994330.284999970347 28999999.986000001431 27870000.053000029176 3954788.056999995839 60337.604723645 2024-01-28T14:30:48.122916+00:00 19994330.286999940872 28999999.989000018686 27869999.916999999434 3954330.933999984991 60337.604735216 2024-01-28T14:30:49.122682+00:00 19994330.287000060081 29000000.049999948591 27870000.037000000477 3954124.124000012875 60337.604746788 2024-01-28T14:30:50.122449+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3953285.907000004780 60337.604758540 2024-01-28T14:30:51.137837+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3951254.986000000965 60337.604769930 2024-01-28T14:30:52.121982+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3951361.083000003826 60337.604781683 2024-01-28T14:30:53.137370+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3951391.965000004042 60337.604793073 2024-01-28T14:30:54.121516+00:00 19994330.282999988645 29000000.012000080198 27870000.065000060946 3953506.977999985218 60337.604804825 2024-01-28T14:30:55.136904+00:00 19994330.284000001848 28999999.981999989599 27869999.968999978155 3953518.997999995947 60337.604816216 2024-01-28T14:30:56.121050+00:00 19994330.289999999106 29000000.023999929428 27869999.967999938875 3947388.900000005960 60337.604827968 2024-01-28T14:30:57.136438+00:00 19994330.285999998450 28999999.967000011355 27869999.973000049591 3952403.083000003826 60337.604839358 2024-01-28T14:30:58.120582+00:00 19994330.285000000149 29000000.037999991328 27870000.009999990463 3953851.958999990951 60337.604851111 2024-01-28T14:30:59.135970+00:00 19994330.287000000477 28999999.988000039011 27870000.034000039101 3951622.027999997139 60337.604862501 2024-01-28T14:31:00.120116+00:00 19994330.283999990672 28999999.988999959081 27870000.001999970526 3947921.030000001192 60337.604874253 2024-01-28T14:31:01.135504+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3948047.983999996912 60337.604885644 2024-01-28T14:31:02.119650+00:00 19994330.289999991655 28999999.975000020117 27869999.944000009447 3951675.023000001907 60337.604897396 2024-01-28T14:31:03.135038+00:00 19994330.284000009298 29000000.044999960810 27869999.978999968618 3948551.976999998093 60337.604908787 2024-01-28T14:31:04.119183+00:00 19994330.287000000477 28999999.993000030518 27870000.047000050545 3948818.943000019062 60337.604920539 2024-01-28T14:31:05.134571+00:00 19994330.287000000477 28999999.987999919802 27869999.958999991417 3951073.046999990940 60337.604931930 2024-01-28T14:31:06.118717+00:00 19994330.285000000149 28999999.991999980062 27870000.072999950498 3955130.053999990225 60337.604943682 2024-01-28T14:31:07.134105+00:00 19994330.287999991328 29000000.026000019163 27869999.933000091463 3950899.913000016939 60337.604955073 2024-01-28T14:31:08.118250+00:00 19994330.283999979496 28999999.976000070572 27870000.000999931246 3950527.991999983788 60337.604966824 2024-01-28T14:31:09.133639+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3952959.004000008106 60337.604978215 2024-01-28T14:31:10.117784+00:00 19994330.290000021458 29000000.011000040919 27870000.029000040144 3953813.030000001192 60337.604989967 2024-01-28T14:31:11.133172+00:00 19994330.287000000477 28999999.972999930382 27869999.993999999017 3956645.030999987852 60337.605001358 2024-01-28T14:31:12.117317+00:00 19994330.284999970347 29000000.000999998301 27869999.989000000060 3951340.004000008106 60337.605013110 2024-01-28T14:31:13.132706+00:00 19994330.287000000477 29000000.004999998957 27869999.974000010639 3950282.993000001181 60337.605024681 2024-01-28T14:31:14.132472+00:00 19994330.284000039101 29000000.000000000000 27869999.959999989718 3956044.986999989022 60337.605036253 2024-01-28T14:31:15.132239+00:00 19994330.287000000477 29000000.020000010729 27870000.074999991804 3953629.997000008821 60337.605047824 2024-01-28T14:31:16.132005+00:00 19994330.285999950022 28999999.958999991417 27869999.943000018597 3956532.016000003088 60337.605059396 2024-01-28T14:31:17.131773+00:00 19994330.289000030607 29000000.018999990076 27870000.055000010878 3963018.032000004780 60337.605070967 2024-01-28T14:31:18.131539+00:00 19994330.283999979496 28999999.974999990314 27869999.975999981165 3956233.933999984991 60337.605082538 2024-01-28T14:31:19.131306+00:00 19994330.286000009626 29000000.040000021458 27869999.996000021696 3953624.027000010014 60337.605094110 2024-01-28T14:31:20.131073+00:00 19994330.288999971002 29000000.022999968380 27870000.014999989420 3958443.988999993075 60337.605105681 2024-01-28T14:31:21.130839+00:00 19994330.279999971390 28999999.956000030041 27869999.971000019461 3956533.980000019073 60337.605117252 2024-01-28T14:31:22.130606+00:00 19994330.289000030607 28999999.999000009149 27869999.977999988943 3956764.048999965191 60337.605128824 2024-01-28T14:31:23.130372+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3954589.956000030041 60337.605140395 2024-01-28T14:31:24.130140+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3961991.954999982845 60337.605151966 2024-01-28T14:31:25.129906+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3955783.018000007141 60337.605163538 2024-01-28T14:31:26.129673+00:00 19994330.284000039101 29000000.013999998569 27869999.957000020891 3953604.069000006188 60337.605174928 2024-01-28T14:31:27.113818+00:00 19994330.287999991328 28999999.957000020891 27869999.966000020504 3958193.032999991905 60337.605186681 2024-01-28T14:31:28.129207+00:00 19994330.284999970347 29000000.028999980539 27870000.032999988645 3955038.993000030983 60337.605198071 2024-01-28T14:31:29.113351+00:00 19994330.282999988645 28999999.976000070572 27869999.978000041097 3953924.976999998093 60337.605209823 2024-01-28T14:31:30.128740+00:00 19994330.285000089556 29000000.029999971390 27870000.014999989420 3959108.981999992859 60337.605221214 2024-01-28T14:31:31.112886+00:00 19994330.291999939829 28999999.993999961764 27870000.005999919027 3956647.032999991905 60337.605232966 2024-01-28T14:31:32.128274+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3953592.935999989975 60337.605244357 2024-01-28T14:31:33.112419+00:00 19994330.287000060081 28999999.997999910265 27870000.027000069618 3952702.060999989975 60337.605256109 2024-01-28T14:31:34.127807+00:00 19994330.282999988645 28999999.969000101089 27869999.978999968618 3952228.953000009060 60337.605267500 2024-01-28T14:31:35.111953+00:00 19994330.284999970347 29000000.052999969572 27870000.041999939829 3955564.968999981880 60337.605279251 2024-01-28T14:31:36.127340+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3951641.115000010002 60337.605290823 2024-01-28T14:31:37.127107+00:00 19994330.286000009626 29000000.032999988645 27869999.932000041008 3952480.993000030983 60337.605302394 2024-01-28T14:31:38.126874+00:00 19994330.286000009626 28999999.955999970436 27869999.998999949545 3953304.916999996174 60337.605313966 2024-01-28T14:31:39.126640+00:00 19994330.288999918848 29000000.019000049680 27869999.993000030518 3952193.993999958038 60337.605325537 2024-01-28T14:31:40.126407+00:00 19994330.284000039101 29000000.005999919027 27870000.041000008583 3950975.995000004768 60337.605337108 2024-01-28T14:31:41.126174+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3953399.001000047196 60337.605348680 2024-01-28T14:31:42.125940+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3947620.047999978065 60337.605360251 2024-01-28T14:31:43.125708+00:00 19994330.283999919891 29000000.031999949366 27870000.016000028700 3953496.924000024796 60337.605371823 2024-01-28T14:31:44.125474+00:00 19994330.287000060081 28999999.969000101089 27869999.959999918938 3949818.015999972820 60337.605383394 2024-01-28T14:31:45.125241+00:00 19994330.291000008583 28999999.997999910265 27869999.993000030518 3955259.041000009049 60337.605394966 2024-01-28T14:31:46.125008+00:00 19994330.284999970347 29000000.019000049680 27869999.995000001043 3957634.051999986172 60337.605406537 2024-01-28T14:31:47.124774+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3955471.926999986172 60337.605418108 2024-01-28T14:31:48.124542+00:00 19994330.284000039101 29000000.011999960989 27870000.062000039965 3956448.974000037182 60337.605429680 2024-01-28T14:31:49.124308+00:00 19994330.284000001848 28999999.953000001609 27869999.879000000656 3953346.041999996174 60337.605441251 2024-01-28T14:31:50.124075+00:00 19994330.285999998450 29000000.037999998778 27870000.096000000834 3958360.977999985218 60337.605452822 2024-01-28T14:31:51.123840+00:00 19994330.287000000477 28999999.989000011235 27869999.934999991208 3954285.072000027169 60337.605464394 2024-01-28T14:31:52.123609+00:00 19994330.288999989629 29000000.032000008970 27870000.034000009298 3948228.877999960911 60337.605475965 2024-01-28T14:31:53.123375+00:00 19994330.284000009298 28999999.997999999672 27869999.995999988168 3951715.064000010025 60337.605487537 2024-01-28T14:31:54.123142+00:00 19994330.285999998450 29000000.028000000864 27870000.052999999374 3952805.045000017155 60337.605499108 2024-01-28T14:31:55.122908+00:00 19994330.286000009626 28999999.944000009447 27869999.937999989837 3954466.025999962818 60337.605510679 2024-01-28T14:31:56.122676+00:00 19994330.288999971002 29000000.010999981314 27870000.057999998331 3954574.993000030983 60337.605522251 2024-01-28T14:31:57.122442+00:00 19994330.284000009298 28999999.989000018686 27869999.981999989599 3954741.972000002861 60337.605533822 2024-01-28T14:31:58.122209+00:00 19994330.285000000149 28999999.994000021368 27869999.975000020117 3955506.945999979973 60337.605545393 2024-01-28T14:31:59.121976+00:00 19994330.288000021130 29000000.016999959946 27869999.986999988556 3950367.961000024807 60337.605557146 2024-01-28T14:32:00.137362+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3951619.066999971867 60337.605568536 2024-01-28T14:32:01.121509+00:00 19994330.287000000477 29000000.027000010014 27870000.020999971777 3950760.016000031959 60337.605580288 2024-01-28T14:32:02.136897+00:00 19994330.284000009298 28999999.995000001043 27870000.022000011057 3954327.005999981891 60337.605591679 2024-01-28T14:32:03.121043+00:00 19994330.284999970347 28999999.999000009149 27869999.989000018686 3950602.971000016201 60337.605603431 2024-01-28T14:32:04.136431+00:00 19994330.288000050932 28999999.978999968618 27869999.953000009060 3953718.990999997128 60337.605614821 2024-01-28T14:32:05.120577+00:00 19994330.282999988645 29000000.003000020981 27870000.055999990553 3952011.088999987114 60337.605626574 2024-01-28T14:32:06.135964+00:00 19994330.289999961853 29000000.040000021458 27870000.014999989420 3954377.935999989975 60337.605637964 2024-01-28T14:32:07.120109+00:00 19994330.288000050932 28999999.996999979019 27870000.017000019550 3947090.082000017166 60337.605649716 2024-01-28T14:32:08.135497+00:00 19994330.284999970347 29000000.008000019938 27869999.985999941826 3950730.936999977101 60337.605661107 2024-01-28T14:32:09.119643+00:00 19994330.285000029951 28999999.971999999136 27869999.971999999136 3951451.914000033867 60337.605672859 2024-01-28T14:32:10.135031+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3951880.140999972820 60337.605684250 2024-01-28T14:32:11.119176+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3949949.861999989022 60337.605696002 2024-01-28T14:32:12.134564+00:00 19994330.283000048250 29000000.008000019938 27869999.967000011355 3956097.078999996185 60337.605707393 2024-01-28T14:32:13.118710+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3950930.939999998081 60337.605719144 2024-01-28T14:32:14.134098+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3950072.034000039101 60337.605730535 2024-01-28T14:32:15.118244+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3950282.964999973774 60337.605742287 2024-01-28T14:32:16.133632+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3947589.008000016212 60337.605753678 2024-01-28T14:32:17.117777+00:00 19994330.285000089556 28999999.977000001818 27870000.005999919027 3947738.038999975193 60337.605765430 2024-01-28T14:32:18.133165+00:00 19994330.286000009626 29000000.029000040144 27870000.007000088692 3952440.971000016201 60337.605776821 2024-01-28T14:32:19.117310+00:00 19994330.282999988645 28999999.988999959081 27869999.990999940783 3950343.035000026226 60337.605788573 2024-01-28T14:32:20.132698+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954337.976999998093 60337.605799964 2024-01-28T14:32:21.116845+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3954756.995999991894 60337.605811716 2024-01-28T14:32:22.132232+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3946568.930000007153 60337.605823287 2024-01-28T14:32:23.131999+00:00 19994330.284999970347 28999999.949999928474 27870000.012000080198 3946448.004000008106 60337.605834858 2024-01-28T14:32:24.131765+00:00 19994330.284999970347 29000000.028000000864 27869999.987999919802 3948376.023999989033 60337.605846430 2024-01-28T14:32:25.131532+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3954207.032999991905 60337.605858001 2024-01-28T14:32:26.131299+00:00 19994330.287999991328 28999999.967999998480 27870000.017000079155 3951848.981999992859 60337.605869573 2024-01-28T14:32:27.131066+00:00 19994330.286000009626 29000000.045000009239 27870000.018999930471 3953127.023999989033 60337.605881144 2024-01-28T14:32:28.130833+00:00 19994330.289000030607 28999999.994999989867 27869999.997999999672 3954907.008000016212 60337.605892715 2024-01-28T14:32:29.130598+00:00 19994330.284000039101 29000000.034000009298 27869999.999999988824 3949604.936999977101 60337.605904106 2024-01-28T14:32:30.114744+00:00 19994330.287999991328 28999999.940999981016 27869999.901000011712 3959157.055000067223 60337.605915858 2024-01-28T14:32:31.130133+00:00 19994330.284000039101 29000000.034000009298 27870000.067999999970 3953027.036999940872 60337.605927248 2024-01-28T14:32:32.114278+00:00 19994330.284999970347 29000000.006000008434 27869999.997000008821 3951405.942999958992 60337.605939001 2024-01-28T14:32:33.129666+00:00 19994330.283999919891 28999999.966999981552 27870000.006999999285 3951869.058000088204 60337.605950391 2024-01-28T14:32:34.113811+00:00 19994330.289000030607 29000000.025999989361 27869999.988999988884 3954655.978999971878 60337.605962143 2024-01-28T14:32:35.129200+00:00 19994330.289000030607 28999999.964000049978 27870000.021999981254 3954721.054999948014 60337.605973534 2024-01-28T14:32:36.113345+00:00 19994330.284000039101 29000000.016999959946 27869999.989999979734 3955299.958999990951 60337.605985286 2024-01-28T14:32:37.128733+00:00 19994330.285999890417 29000000.018000010401 27869999.998000029474 3955844.003000020981 60337.605996677 2024-01-28T14:32:38.112878+00:00 19994330.286000009626 28999999.987999979407 27870000.000999990851 3953802.963000059128 60337.606008429 2024-01-28T14:32:39.128267+00:00 19994330.285000089556 29000000.035000029951 27870000.020000040531 3952886.011999965180 60337.606019820 2024-01-28T14:32:40.112412+00:00 19994330.286999940872 28999999.957000020891 27869999.984999950975 3953470.034000039101 60337.606031572 2024-01-28T14:32:41.127800+00:00 19994330.289999961853 28999999.972999989986 27870000.041000008583 3958638.991999983788 60337.606042963 2024-01-28T14:32:42.111946+00:00 19994330.285000089556 29000000.032999988645 27869999.957000020891 3950994.949999928009 60337.606054714 2024-01-28T14:32:43.127334+00:00 19994330.284000001848 28999999.986000001431 27870000.005999978632 3946871.047000051010 60337.606066105 2024-01-28T14:32:44.111479+00:00 19994330.287999998778 29000000.042999979109 27869999.989000018686 3951907.947999954224 60337.606077857 2024-01-28T14:32:45.126867+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3952837.072000027169 60337.606089429 2024-01-28T14:32:46.126634+00:00 19994330.283000010997 29000000.011999960989 27870000.022000011057 3947959.847000002861 60337.606101000 2024-01-28T14:32:47.126401+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3950547.190999985207 60337.606112571 2024-01-28T14:32:48.126167+00:00 19994330.287999991328 28999999.961000081152 27869999.993000030518 3948356.902999997139 60337.606124143 2024-01-28T14:32:49.125934+00:00 19994330.287999998778 29000000.005999919027 27870000.016000028700 3952096.942000031006 60337.606135714 2024-01-28T14:32:50.125701+00:00 19994330.282000008970 28999999.985000010580 27869999.977999929339 3956109.075999975204 60337.606147286 2024-01-28T14:32:51.125467+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3954978.927000045776 60337.606158857 2024-01-28T14:32:52.125234+00:00 19994330.289999991655 29000000.004000071436 27869999.988000039011 3949900.044000030030 60337.606170428 2024-01-28T14:32:53.125001+00:00 19994330.282000008970 29000000.008999940008 27870000.034999970347 3950970.945999979973 60337.606182000 2024-01-28T14:32:54.124768+00:00 19994330.287000000477 28999999.968000050634 27869999.942999958992 3951147.039000033867 60337.606193571 2024-01-28T14:32:55.124534+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3951289.988999962807 60337.606205142 2024-01-28T14:32:56.124301+00:00 19994330.287000000477 29000000.012000080198 27869999.971999999136 3955760.153999925125 60337.606216714 2024-01-28T14:32:57.124069+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3954194.884000062943 60337.606228285 2024-01-28T14:32:58.123835+00:00 19994330.287000000477 28999999.963999990374 27869999.932000041008 3951938.151999949943 60337.606239856 2024-01-28T14:32:59.123602+00:00 19994330.285000029951 29000000.039999961853 27870000.041000008583 3954549.949000000954 60337.606251428 2024-01-28T14:33:00.123367+00:00 19994330.282999988645 28999999.996000051498 27870000.011999960989 3957055.907999991905 60337.606262999 2024-01-28T14:33:01.123134+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3955708.007000089157 60337.606274570 2024-01-28T14:33:02.122902+00:00 19994330.287999991328 29000000.007000088692 27869999.969999909401 3955496.062999964226 60337.606286142 2024-01-28T14:33:03.122669+00:00 19994330.287999991328 28999999.971000000834 27870000.040000081062 3954868.957999945153 60337.606297713 2024-01-28T14:33:04.122435+00:00 19994330.285000029951 29000000.006999999285 27869999.954999919981 3957739.936000109185 60337.606309285 2024-01-28T14:33:05.122203+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3955936.046999930870 60337.606320856 2024-01-28T14:33:06.121969+00:00 19994330.284999970347 29000000.009999990463 27869999.973999999464 3952179.004999995232 60337.606332427 2024-01-28T14:33:07.121736+00:00 19994330.284000039101 28999999.985000010580 27870000.028999999166 3951103.037999988068 60337.606343999 2024-01-28T14:33:08.121503+00:00 19994330.287999991328 28999999.978999998420 27869999.942999999970 3953173.955000042915 60337.606355751 2024-01-28T14:33:09.136891+00:00 19994330.288000050932 28999999.981000009924 27870000.045000001788 3948029.065999985207 60337.606367141 2024-01-28T14:33:10.121036+00:00 19994330.285999890417 29000000.035000000149 27869999.988999988884 3951125.008999944199 60337.606378894 2024-01-28T14:33:11.136424+00:00 19994330.286000009626 28999999.997999969870 27869999.981000009924 3951662.858000040054 60337.606390284 2024-01-28T14:33:12.120570+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3953663.070999979973 60337.606402037 2024-01-28T14:33:13.135957+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3952249.907999991905 60337.606413427 2024-01-28T14:33:14.120103+00:00 19994330.291000008583 29000000.019000049680 27870000.056999981403 3956865.096000074875 60337.606425179 2024-01-28T14:33:15.135491+00:00 19994330.279000040144 29000000.026999950409 27870000.007000029087 3947389.093999981880 60337.606436570 2024-01-28T14:33:16.119636+00:00 19994330.286999940872 28999999.955000039190 27870000.013999998569 3953815.856999992859 60337.606448322 2024-01-28T14:33:17.135024+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3950045.000000000000 60337.606459713 2024-01-28T14:33:18.119170+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3954349.960000038147 60337.606471465 2024-01-28T14:33:19.134558+00:00 19994330.289999961853 28999999.942000031471 27869999.989999949932 3951031.048999906052 60337.606482856 2024-01-28T14:33:20.118703+00:00 19994330.286000009626 29000000.022000011057 27869999.968000050634 3953230.052000045776 60337.606494607 2024-01-28T14:33:21.134091+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3951988.996999979019 60337.606505998 2024-01-28T14:33:22.118236+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3947823.990000010002 60337.606517750 2024-01-28T14:33:23.133626+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3951791.960999966133 60337.606529141 2024-01-28T14:33:24.117771+00:00 19994330.287000060081 28999999.976000070572 27870000.000000000000 3947690.985000013839 60337.606540893 2024-01-28T14:33:25.133158+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3949560.057000041008 60337.606552284 2024-01-28T14:33:26.117304+00:00 19994330.283999919891 29000000.026999950409 27870000.022999998182 3950941.950000048149 60337.606564036 2024-01-28T14:33:27.132692+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3949032.053999900818 60337.606575427 2024-01-28T14:33:28.116838+00:00 19994330.287999991328 29000000.007000088692 27870000.070999979973 3955754.928000092972 60337.606587179 2024-01-28T14:33:29.132226+00:00 19994330.284000039101 28999999.984999898821 27869999.942999958992 3954237.046000003815 60337.606598750 2024-01-28T14:33:30.131992+00:00 19994330.286000009626 28999999.998000029474 27870000.050000071526 3952797.070999979973 60337.606610140 2024-01-28T14:33:31.116136+00:00 19994330.289000030607 28999999.990000009537 27869999.942999958992 3951202.977999926079 60337.606621893 2024-01-28T14:33:32.131525+00:00 19994330.283999919891 29000000.014000058174 27870000.028000000864 3954707.930000067223 60337.606633283 2024-01-28T14:33:33.115671+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3949845.123000026215 60337.606645036 2024-01-28T14:33:34.131059+00:00 19994330.287000060081 28999999.990999940783 27869999.971000079066 3954642.924999951851 60337.606656426 2024-01-28T14:33:35.115204+00:00 19994330.282999988645 28999999.995000001043 27870000.028999920934 3950760.899000049103 60337.606668178 2024-01-28T14:33:36.130593+00:00 19994330.282999999821 29000000.000000000000 27869999.981000069529 3957949.106999992859 60337.606679569 2024-01-28T14:33:37.114739+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3958427.043999909889 60337.606691321 2024-01-28T14:33:38.130126+00:00 19994330.289000000805 28999999.990000009537 27869999.966000080109 3951685.952000021935 60337.606702711 2024-01-28T14:33:39.114271+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3955418.012000083923 60337.606714464 2024-01-28T14:33:40.129660+00:00 19994330.285000000149 28999999.986000001431 27870000.031999949366 3959208.880999923218 60337.606725854 2024-01-28T14:33:41.113805+00:00 19994330.287000000477 29000000.044999990612 27870000.011999960989 3954475.009000062943 60337.606737606 2024-01-28T14:33:42.129193+00:00 19994330.287999998778 28999999.984000008553 27869999.993000030518 3953299.127999901772 60337.606748997 2024-01-28T14:33:43.113339+00:00 19994330.282999988645 28999999.996000010520 27870000.003000020981 3950534.932000041008 60337.606760749 2024-01-28T14:33:44.128727+00:00 19994330.286000009626 28999999.979999989271 27869999.985999941826 3960350.080999969970 60337.606772140 2024-01-28T14:33:45.112872+00:00 19994330.289999991655 28999999.984999980778 27870000.002000000328 3953977.898000001907 60337.606783892 2024-01-28T14:33:46.128260+00:00 19994330.282999988645 29000000.056000020355 27870000.023000009358 3950482.139000058174 60337.606795283 2024-01-28T14:33:47.112406+00:00 19994330.287000000477 28999999.979999989271 27869999.934999991208 3954806.898999928962 60337.606807034 2024-01-28T14:33:48.127793+00:00 19994330.288000021130 28999999.981000009924 27870000.006000008434 3955082.972000002861 60337.606818425 2024-01-28T14:33:49.111939+00:00 19994330.286000009626 29000000.046999990940 27870000.040999978781 3953650.019000052940 60337.606830177 2024-01-28T14:33:50.127327+00:00 19994330.284999970347 28999999.977000001818 27869999.992000009865 3957187.001000047196 60337.606841568 2024-01-28T14:33:51.111473+00:00 19994330.285000029951 28999999.986999988556 27869999.992000009865 3949416.981999992859 60337.606853320 2024-01-28T14:33:52.126860+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3949617.120000004768 60337.606864891 2024-01-28T14:33:53.126627+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3953298.832999945153 60337.606876463 2024-01-28T14:33:54.126394+00:00 19994330.282999988645 29000000.018999990076 27869999.987999979407 3952915.108999968041 60337.606888034 2024-01-28T14:33:55.126161+00:00 19994330.290000021458 28999999.986999988556 27870000.034000039101 3954502.940999985207 60337.606899606 2024-01-28T14:33:56.125927+00:00 19994330.283999979496 29000000.032999988645 27870000.003999948502 3951533.114000082016 60337.606911177 2024-01-28T14:33:57.125694+00:00 19994330.284000039101 28999999.987999979407 27869999.943000018597 3955225.909999967087 60337.606922748 2024-01-28T14:33:58.125461+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3957111.952000021935 60337.606934320 2024-01-28T14:33:59.125228+00:00 19994330.288999971002 29000000.034999970347 27870000.015999969095 3952921.131999969017 60337.606945891 2024-01-28T14:34:00.124993+00:00 19994330.287000000477 28999999.960000038147 27869999.958000000566 3953786.907000064850 60337.606957463 2024-01-28T14:34:01.124761+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3953726.021999955177 60337.606969034 2024-01-28T14:34:02.124529+00:00 19994330.282999988645 28999999.963999990374 27870000.039999961853 3953296.924999951851 60337.606980605 2024-01-28T14:34:03.124294+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3950540.100000023842 60337.606992177 2024-01-28T14:34:04.124062+00:00 19994330.282999988645 29000000.031999949366 27870000.020000100136 3952802.027999997139 60337.607003748 2024-01-28T14:34:05.123829+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3954904.902000070084 60337.607015319 2024-01-28T14:34:06.123594+00:00 19994330.289000030607 28999999.948000069708 27869999.978000041097 3950415.967000008095 60337.607026891 2024-01-28T14:34:07.123361+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3950967.003999948967 60337.607038462 2024-01-28T14:34:08.123128+00:00 19994330.289000030607 29000000.051999930292 27870000.063000079244 3947593.975999950897 60337.607050033 2024-01-28T14:34:09.122896+00:00 19994330.285999890417 28999999.973000049591 27870000.035999890417 3958738.159000039101 60337.607061605 2024-01-28T14:34:10.122661+00:00 19994330.284000039101 28999999.975000020117 27869999.936000108719 3950982.947000027169 60337.607073176 2024-01-28T14:34:11.122430+00:00 19994330.284999970347 29000000.044999960810 27869999.983999971300 3952337.970000029076 60337.607084747 2024-01-28T14:34:12.122196+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3957888.067999958992 60337.607096319 2024-01-28T14:34:13.121961+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3950856.881000041962 60337.607107890 2024-01-28T14:34:14.121729+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3957121.113999962807 60337.607119462 2024-01-28T14:34:15.121496+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3950005.927000045776 60337.607131214 2024-01-28T14:34:16.136884+00:00 19994330.282999988645 29000000.022999998182 27870000.004000071436 3951743.040999888908 60337.607142604 2024-01-28T14:34:17.121029+00:00 19994330.284999970347 28999999.982000000775 27870000.021999958903 3952941.945000051986 60337.607154357 2024-01-28T14:34:18.136417+00:00 19994330.284000039101 28999999.986999999732 27869999.990000009537 3956618.016999959946 60337.607165747 2024-01-28T14:34:19.120563+00:00 19994330.286999940872 28999999.954000011086 27869999.963999990374 3952985.055999993812 60337.607177500 2024-01-28T14:34:20.135950+00:00 19994330.287000060081 29000000.035000000149 27869999.991999980062 3958647.036000012886 60337.607188890 2024-01-28T14:34:21.120096+00:00 19994330.285999890417 29000000.004000011832 27870000.019000049680 3950741.945000051986 60337.607200642 2024-01-28T14:34:22.135484+00:00 19994330.288000110537 29000000.003999978304 27869999.992999911308 3953994.995000004768 60337.607212033 2024-01-28T14:34:23.119630+00:00 19994330.288999918848 29000000.022999998182 27870000.037999998778 3955772.102999926079 60337.607223785 2024-01-28T14:34:24.135018+00:00 19994330.285000089556 28999999.989000018686 27869999.960999999195 3959911.851999998093 60337.607235176 2024-01-28T14:34:25.119163+00:00 19994330.282999988645 28999999.969000011683 27870000.030999999493 3958424.026000022888 60337.607246928 2024-01-28T14:34:26.134552+00:00 19994330.288999918848 29000000.039999961853 27869999.975999999791 3958442.006999969017 60337.607258318 2024-01-28T14:34:27.118697+00:00 19994330.286000009626 28999999.949999991804 27870000.020000010729 3956961.972000002861 60337.607270070 2024-01-28T14:34:28.134084+00:00 19994330.282000061125 29000000.022999998182 27869999.986999988556 3959005.014000058174 60337.607281461 2024-01-28T14:34:29.118230+00:00 19994330.293999910355 29000000.006000038236 27869999.946000009775 3956560.077999948990 60337.607293213 2024-01-28T14:34:30.133619+00:00 19994330.282999999821 29000000.029999971390 27870000.035000000149 3956927.889000058174 60337.607304604 2024-01-28T14:34:31.117763+00:00 19994330.287999998778 28999999.962000008672 27870000.046999990940 3956196.041999936104 60337.607316356 2024-01-28T14:34:32.133151+00:00 19994330.282000008970 29000000.001999970526 27869999.970999989659 3951312.024000049103 60337.607327746 2024-01-28T14:34:33.117297+00:00 19994330.285000000149 29000000.031000021845 27870000.010000050068 3957559.909000039101 60337.607339499 2024-01-28T14:34:34.132685+00:00 19994330.287999991328 28999999.966999951750 27870000.000999990851 3959774.056999921799 60337.607350889 2024-01-28T14:34:35.116831+00:00 19994330.287000000477 29000000.005000110716 27869999.997999969870 3954531.972000002861 60337.607362641 2024-01-28T14:34:36.132219+00:00 19994330.290999989957 29000000.000000000000 27870000.059999998659 3952133.022000073921 60337.607374032 2024-01-28T14:34:37.116363+00:00 19994330.286000009626 29000000.004999998957 27869999.940000001341 3954306.967999935150 60337.607385603 2024-01-28T14:34:38.116131+00:00 19994330.282999988645 29000000.019999980927 27870000.022000011057 3956629.031000018120 60337.607397356 2024-01-28T14:34:39.131519+00:00 19994330.284000009298 28999999.981999989599 27869999.934000018984 3954356.072000027169 60337.607408746 2024-01-28T14:34:40.115665+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3959299.021000028122 60337.607420499 2024-01-28T14:34:41.131053+00:00 19994330.283999979496 29000000.028000000864 27870000.020999971777 3953775.968999981880 60337.607431889 2024-01-28T14:34:42.115198+00:00 19994330.284000009298 28999999.991000059992 27870000.019999980927 3955329.980000019073 60337.607443641 2024-01-28T14:34:43.130586+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3954776.946999907028 60337.607455031 2024-01-28T14:34:44.114732+00:00 19994330.283999979496 29000000.014999989420 27869999.957000020891 3957851.089000105858 60337.607466784 2024-01-28T14:34:45.130119+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3956024.917999982834 60337.607478174 2024-01-28T14:34:46.114265+00:00 19994330.285000029951 29000000.010999921709 27870000.012000080198 3953777.992000000086 60337.607489927 2024-01-28T14:34:47.129653+00:00 19994330.285000029951 29000000.018000010401 27870000.019999980927 3958346.000000000931 60337.607501317 2024-01-28T14:34:48.113799+00:00 19994330.289999961853 28999999.983000040054 27869999.962999939919 3953684.061999998987 60337.607513069 2024-01-28T14:34:49.129187+00:00 19994330.282999988645 28999999.983999971300 27869999.983000040054 3949833.975000000093 60337.607524460 2024-01-28T14:34:50.113332+00:00 19994330.289000030607 29000000.037000060081 27870000.028000000864 3954255.987000000197 60337.607536212 2024-01-28T14:34:51.128720+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3949025.936000001151 60337.607547603 2024-01-28T14:34:52.112865+00:00 19994330.282999988645 29000000.004000071436 27870000.003000020981 3955975.078000002075 60337.607559355 2024-01-28T14:34:53.128254+00:00 19994330.287000000477 29000000.015999909490 27870000.034999970347 3949416.996999998111 60337.607570746 2024-01-28T14:34:54.112399+00:00 19994330.285000029951 28999999.993999999017 27869999.934999939054 3951740.967000003904 60337.607582497 2024-01-28T14:34:55.127787+00:00 19994330.283999979496 28999999.974999990314 27870000.028000000864 3952928.941000000108 60337.607593888 2024-01-28T14:34:56.111932+00:00 19994330.288999971002 29000000.028999999166 27870000.031000021845 3950568.026999995112 60337.607605640 2024-01-28T14:34:57.127320+00:00 19994330.286000009626 29000000.021000001580 27869999.975000020117 3952593.017000005115 60337.607617031 2024-01-28T14:34:58.111466+00:00 19994330.287000060081 28999999.948000010103 27869999.996999979019 3955612.067999995779 60337.607628783 2024-01-28T14:34:59.126854+00:00 19994330.287999991328 29000000.046999990940 27870000.057000041008 3955868.001000002027 60337.607640174 2024-01-28T14:35:00.110998+00:00 19994330.286999940872 28999999.971999999136 27869999.917999979109 3957944.920000001788 60337.607651926 2024-01-28T14:35:01.126387+00:00 19994330.282000061125 28999999.978999998420 27869999.996000051498 3957184.089999996126 60337.607663497 2024-01-28T14:35:02.126154+00:00 19994330.287999991328 28999999.998000029474 27870000.070999998599 3959602.982000000775 60337.607675069 2024-01-28T14:35:03.125920+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3955426.011999994982 60337.607686640 2024-01-28T14:35:04.125688+00:00 19994330.289000030607 29000000.011999960989 27869999.997000008821 3954417.989000007976 60337.607698211 2024-01-28T14:35:05.125455+00:00 19994330.287999991328 28999999.981000009924 27870000.021999999881 3959523.777999997139 60337.607709783 2024-01-28T14:35:06.125222+00:00 19994330.282999988645 29000000.016000028700 27870000.011999990791 3956923.282000004780 60337.607721354 2024-01-28T14:35:07.124987+00:00 19994330.286000009626 29000000.004999998957 27869999.955000009388 3953564.857999994885 60337.607732926 2024-01-28T14:35:08.124755+00:00 19994330.284999970347 28999999.978999968618 27870000.007999990135 3952554.031000003219 60337.607744497 2024-01-28T14:35:09.124522+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3955198.060000001919 60337.607756068 2024-01-28T14:35:10.124288+00:00 19994330.285999890417 29000000.004999998957 27870000.016999989748 3951734.982999994885 60337.607767640 2024-01-28T14:35:11.124055+00:00 19994330.290000081062 29000000.020999971777 27869999.963999990374 3953942.932999997865 60337.607779211 2024-01-28T14:35:12.123822+00:00 19994330.283999919891 28999999.978999968618 27869999.978000041097 3958245.074000000954 60337.607790782 2024-01-28T14:35:13.123588+00:00 19994330.286000009626 29000000.009000059217 27870000.036999940872 3952879.969999998808 60337.607802354 2024-01-28T14:35:14.123355+00:00 19994330.287000060081 29000000.049999948591 27870000.052000049502 3957328.045000001788 60337.607813925 2024-01-28T14:35:15.123122+00:00 19994330.286999940872 28999999.950000051409 27869999.937999960035 3957305.995000004768 60337.607825496 2024-01-28T14:35:16.122888+00:00 19994330.284000039101 29000000.018000010401 27870000.027000010014 3957046.005999996793 60337.607837068 2024-01-28T14:35:17.122656+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3955324.952999994159 60337.607848639 2024-01-28T14:35:18.122422+00:00 19994330.286000009626 28999999.974000100046 27869999.964000049978 3954599.996000006795 60337.607860210 2024-01-28T14:35:19.122189+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3958838.986999989022 60337.607871782 2024-01-28T14:35:20.121956+00:00 19994330.287000060081 29000000.013000011444 27869999.979999959469 3962032.009000002872 60337.607883353 2024-01-28T14:35:21.121722+00:00 19994330.281999949366 28999999.998000029474 27870000.019999980927 3956623.038000016939 60337.607894924 2024-01-28T14:35:22.121489+00:00 19994330.287000060081 29000000.016000028700 27869999.949000000954 3954290.019999980927 60337.607906677 2024-01-28T14:35:23.136878+00:00 19994330.287999991328 28999999.982999920845 27870000.034000039101 3955093.031000018120 60337.607918067 2024-01-28T14:35:24.121023+00:00 19994330.282000001520 29000000.006000038236 27870000.046000000089 3952085.954999982845 60337.607929820 2024-01-28T14:35:25.136411+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3951137.039999992121 60337.607941210 2024-01-28T14:35:26.120556+00:00 19994330.285000000149 28999999.998999949545 27869999.985999941826 3956250.979000002146 60337.607952962 2024-01-28T14:35:27.135944+00:00 19994330.285999998450 29000000.047000050545 27870000.002000089735 3957207.886000006925 60337.607964353 2024-01-28T14:35:28.120090+00:00 19994330.285000000149 29000000.003999948502 27869999.990000009537 3957021.094999998808 60337.607976105 2024-01-28T14:35:29.135478+00:00 19994330.287000000477 28999999.994000080973 27870000.043999910355 3952790.986000000965 60337.607987496 2024-01-28T14:35:30.119623+00:00 19994330.285999998450 28999999.978999968618 27869999.989000078291 3952833.001000016928 60337.607999248 2024-01-28T14:35:31.135012+00:00 19994330.286000009626 29000000.024000000209 27870000.007999900728 3959580.965999991167 60337.608010639 2024-01-28T14:35:32.119156+00:00 19994330.287000000477 28999999.960999999195 27869999.950000051409 3953874.060999989975 60337.608022390 2024-01-28T14:35:33.134544+00:00 19994330.285999979824 29000000.006999999285 27870000.009000059217 3954085.902000010014 60337.608033781 2024-01-28T14:35:34.118690+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3953890.157000004780 60337.608045533 2024-01-28T14:35:35.134079+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3952266.937000005972 60337.608056924 2024-01-28T14:35:36.118223+00:00 19994330.284000009298 29000000.014999989420 27870000.000000000000 3955114.997999995947 60337.608068495 2024-01-28T14:35:37.117992+00:00 19994330.286000009626 28999999.967999991030 27869999.960999969393 3953337.019999980927 60337.608080067 2024-01-28T14:35:38.117756+00:00 19994330.285999950022 29000000.001000020653 27870000.024000048637 3956261.017000020016 60337.608091638 2024-01-28T14:35:39.117524+00:00 19994330.288000050932 29000000.037000000477 27869999.995000001043 3951574.023000001907 60337.608103209 2024-01-28T14:35:40.117291+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3952709.952999978792 60337.608114781 2024-01-28T14:35:41.117057+00:00 19994330.287000000477 28999999.992999970913 27870000.041999999434 3959204.981000006199 60337.608126352 2024-01-28T14:35:42.116824+00:00 19994330.282999988645 29000000.018000010401 27869999.985999990255 3953930.025999993086 60337.608137923 2024-01-28T14:35:43.116591+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3948786.918000013102 60337.608149495 2024-01-28T14:35:44.116358+00:00 19994330.282999988645 28999999.982000049204 27869999.997000008821 3953938.969999998808 60337.608161066 2024-01-28T14:35:45.116125+00:00 19994330.287000000477 29000000.010999981314 27870000.000999990851 3951182.041000009049 60337.608172819 2024-01-28T14:35:46.131512+00:00 19994330.291999999434 28999999.995999988168 27870000.011000011116 3954704.025999993086 60337.608184209 2024-01-28T14:35:47.115657+00:00 19994330.287999991328 29000000.008999999613 27870000.030000001192 3951727.968999981880 60337.608195961 2024-01-28T14:35:48.131045+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3949546.105000019073 60337.608207352 2024-01-28T14:35:49.115191+00:00 19994330.282000008970 29000000.001999970526 27870000.023999989033 3955249.924999982119 60337.608219104 2024-01-28T14:35:50.130580+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3954226.976000010967 60337.608230494 2024-01-28T14:35:51.114725+00:00 19994330.284999970347 29000000.042999979109 27869999.995999988168 3949940.043000013102 60337.608242247 2024-01-28T14:35:52.130113+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3950559.051999986172 60337.608253637 2024-01-28T14:35:53.114258+00:00 19994330.294000029564 29000000.016999959946 27870000.022999998182 3949207.924999982119 60337.608265390 2024-01-28T14:35:54.129646+00:00 19994330.282999988645 28999999.990000009537 27870000.004000011832 3955793.034000039101 60337.608276780 2024-01-28T14:35:55.113792+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3949542.925999999046 60337.608288532 2024-01-28T14:35:56.129180+00:00 19994330.286000009626 29000000.004999998957 27870000.051999989897 3952575.107999979984 60337.608299923 2024-01-28T14:35:57.113325+00:00 19994330.289000030607 28999999.985000010580 27869999.982000049204 3957618.901000022888 60337.608311675 2024-01-28T14:35:58.128713+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3950886.041000009049 60337.608323066 2024-01-28T14:35:59.112859+00:00 19994330.282999988645 29000000.028999920934 27870000.000000059605 3950102.967999995220 60337.608334818 2024-01-28T14:36:00.128245+00:00 19994330.291999939829 28999999.971000079066 27869999.987999919802 3951771.113999962807 60337.608346208 2024-01-28T14:36:01.112392+00:00 19994330.282999988645 28999999.987999919802 27870000.000000000000 3952614.889999986161 60337.608357960 2024-01-28T14:36:02.127780+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3954926.003000020981 60337.608369351 2024-01-28T14:36:03.111925+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3952393.939000010025 60337.608381103 2024-01-28T14:36:04.127314+00:00 19994330.282999988645 29000000.077999949455 27870000.078000068665 3959102.019999980927 60337.608392494 2024-01-28T14:36:05.111460+00:00 19994330.284000039101 28999999.968000050634 27869999.958999991417 3954646.902999997139 60337.608404246 2024-01-28T14:36:06.126848+00:00 19994330.283999919891 28999999.955000039190 27869999.975000020117 3955488.097000002861 60337.608415636 2024-01-28T14:36:07.110993+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3952902.058000028133 60337.608427389 2024-01-28T14:36:08.126381+00:00 19994330.286000009626 29000000.032000001520 27870000.024000048637 3953670.065999985207 60337.608438960 2024-01-28T14:36:09.126147+00:00 19994330.284999970347 28999999.969999998808 27869999.940999981016 3951447.893000007141 60337.608450531 2024-01-28T14:36:10.125914+00:00 19994330.287999991328 29000000.043000001460 27870000.070999979973 3951961.029999970924 60337.608462103 2024-01-28T14:36:11.125681+00:00 19994330.284000039101 28999999.970000009984 27869999.960999969393 3949726.929000020027 60337.608473674 2024-01-28T14:36:12.125449+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3951735.109000027180 60337.608485246 2024-01-28T14:36:13.125214+00:00 19994330.284999970347 28999999.990000009537 27869999.969000101089 3952794.041999996174 60337.608496817 2024-01-28T14:36:14.124982+00:00 19994330.292999979109 28999999.969000011683 27870000.015999909490 3950055.820999979973 60337.608508389 2024-01-28T14:36:15.124749+00:00 19994330.282999988645 29000000.023999989033 27869999.994000080973 3953814.128000020981 60337.608519960 2024-01-28T14:36:16.124515+00:00 19994330.287000060081 29000000.011999990791 27870000.019999980927 3954293.927999972831 60337.608531531 2024-01-28T14:36:17.124281+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3950259.077000021935 60337.608543103 2024-01-28T14:36:18.124048+00:00 19994330.287000000477 29000000.025999959558 27869999.980000019073 3953059.004000008106 60337.608554674 2024-01-28T14:36:19.123815+00:00 19994330.282999999821 29000000.019000049680 27870000.041000001132 3950701.966999948025 60337.608566245 2024-01-28T14:36:20.123582+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3948882.019000052940 60337.608577817 2024-01-28T14:36:21.123349+00:00 19994330.287999991328 28999999.964999970049 27869999.947000011802 3954369.019999980927 60337.608589388 2024-01-28T14:36:22.123115+00:00 19994330.289000000805 29000000.011000040919 27870000.016999989748 3952195.938000022899 60337.608600959 2024-01-28T14:36:23.122882+00:00 19994330.285000000149 29000000.008000019938 27870000.031999990344 3955473.983999968041 60337.608612531 2024-01-28T14:36:24.122649+00:00 19994330.284000009298 29000000.004999998957 27869999.980000019073 3954150.078000009060 60337.608624102 2024-01-28T14:36:25.122416+00:00 19994330.287999991328 28999999.970999959856 27869999.984000001103 3956681.042999982834 60337.608635673 2024-01-28T14:36:26.122182+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3951169.909000039101 60337.608647245 2024-01-28T14:36:27.121949+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3953964.012999951839 60337.608658816 2024-01-28T14:36:28.121715+00:00 19994330.293000008911 28999999.969999909401 27869999.990000039339 3950435.966000020970 60337.608670387 2024-01-28T14:36:29.121483+00:00 19994330.280999988317 29000000.029000040144 27870000.015999969095 3949100.055999993812 60337.608681959 2024-01-28T14:36:30.121249+00:00 19994330.286000009626 29000000.036999940872 27870000.024999979883 3951814.035000026226 60337.608693530 2024-01-28T14:36:31.121016+00:00 19994330.287999991328 28999999.932000041008 27869999.958000000566 3951731.886999965180 60337.608705282 2024-01-28T14:36:32.136404+00:00 19994330.286000009626 29000000.055999990553 27870000.047000050545 3956126.054000020027 60337.608716673 2024-01-28T14:36:33.120549+00:00 19994330.282999988645 28999999.960000038147 27869999.932999968529 3949014.954999982845 60337.608728425 2024-01-28T14:36:34.135937+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3953679.994000018109 60337.608739816 2024-01-28T14:36:35.120083+00:00 19994330.288999971002 28999999.974000100046 27869999.975999951363 3952062.028999983799 60337.608751568 2024-01-28T14:36:36.135471+00:00 19994330.289000030607 29000000.031999949366 27870000.035000029951 3955299.928000032902 60337.608762959 2024-01-28T14:36:37.119616+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3952098.097999989986 60337.608774710 2024-01-28T14:36:38.135004+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3949411.985000013839 60337.608786101 2024-01-28T14:36:39.119151+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3951112.049999951851 60337.608797673 2024-01-28T14:36:40.118917+00:00 19994330.282999988645 28999999.975999951363 27869999.988000039011 3950899.860000013839 60337.608809244 2024-01-28T14:36:41.118683+00:00 19994330.287999991328 29000000.028000000864 27869999.984999898821 3948569.152000010014 60337.608820816 2024-01-28T14:36:42.118450+00:00 19994330.290000021458 28999999.949000000954 27869999.940000060946 3951744.999000012875 60337.608832387 2024-01-28T14:36:43.118217+00:00 19994330.282999929041 29000000.042999979109 27870000.072999950498 3950432.842000008095 60337.608843958 2024-01-28T14:36:44.117983+00:00 19994330.287000060081 28999999.979000091553 27869999.984000090510 3949816.169999957085 60337.608855530 2024-01-28T14:36:45.117750+00:00 19994330.286000009626 29000000.021999999881 27870000.093999978155 3948574.950000048149 60337.608867101 2024-01-28T14:36:46.117517+00:00 19994330.286999940872 29000000.010000009090 27869999.958999991417 3952750.959999979008 60337.608878672 2024-01-28T14:36:47.117284+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3955896.068000019062 60337.608890244 2024-01-28T14:36:48.117051+00:00 19994330.282000061125 29000000.027999978513 27870000.008999940008 3954315.071999967098 60337.608901815 2024-01-28T14:36:49.116818+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3953204.902999997139 60337.608913386 2024-01-28T14:36:50.116585+00:00 19994330.288999918848 28999999.967999991030 27870000.001999970526 3953375.009999989998 60337.608924958 2024-01-28T14:36:51.116351+00:00 19994330.282999988645 29000000.010000020266 27869999.944000009447 3955139.952000021935 60337.608936529 2024-01-28T14:36:52.116118+00:00 19994330.286000009626 28999999.998999979347 27870000.044000029564 3951459.055999993812 60337.608948100 2024-01-28T14:36:53.115884+00:00 19994330.286000009626 28999999.964999999851 27869999.932000041008 3951087.102999985218 60337.608959672 2024-01-28T14:36:54.115652+00:00 19994330.284999970347 28999999.987999979407 27870000.077999949455 3950328.765000044834 60337.608971424 2024-01-28T14:36:55.131040+00:00 19994330.285000089556 29000000.073000010103 27869999.966000080109 3954447.086999952793 60337.608982814 2024-01-28T14:36:56.115185+00:00 19994330.287999991328 28999999.944999989122 27870000.022999878973 3951003.948000013828 60337.608994567 2024-01-28T14:36:57.130572+00:00 19994330.287999991328 28999999.970000028610 27869999.967999998480 3954220.061999977101 60337.609005957 2024-01-28T14:36:58.114719+00:00 19994330.286000009626 29000000.070999979973 27869999.989000000060 3952118.990000010002 60337.609017709 2024-01-28T14:36:59.130106+00:00 19994330.284000039101 28999999.997000038624 27870000.035999998450 3949840.997000039089 60337.609029100 2024-01-28T14:37:00.114251+00:00 19994330.287999991328 28999999.973999980837 27869999.940000001341 3956198.014999986161 60337.609040852 2024-01-28T14:37:01.129640+00:00 19994330.288999918848 29000000.008000019938 27870000.062999989837 3955912.007999957073 60337.609052243 2024-01-28T14:37:02.113785+00:00 19994330.282000061125 29000000.045000020415 27870000.020000010729 3948339.088000059128 60337.609063995 2024-01-28T14:37:03.129173+00:00 19994330.288999918848 28999999.964999910444 27869999.960000008345 3951010.919999957085 60337.609075386 2024-01-28T14:37:04.113319+00:00 19994330.284000039101 28999999.978000041097 27869999.984999980778 3947908.001999973785 60337.609087138 2024-01-28T14:37:05.128707+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3947254.894000052940 60337.609098529 2024-01-28T14:37:06.112852+00:00 19994330.284000039101 28999999.994000080973 27870000.002000000328 3949487.019999980927 60337.609110280 2024-01-28T14:37:07.128241+00:00 19994330.285999890417 29000000.006999969482 27869999.938000019640 3950518.080000042915 60337.609121671 2024-01-28T14:37:08.112385+00:00 19994330.286000009626 28999999.953999999911 27870000.008999999613 3953926.929000020027 60337.609133423 2024-01-28T14:37:09.127774+00:00 19994330.285000089556 29000000.039999961853 27870000.043999969959 3954395.143000007141 60337.609144814 2024-01-28T14:37:10.111919+00:00 19994330.287999991328 28999999.999000068754 27869999.964999970049 3953649.918999909889 60337.609156566 2024-01-28T14:37:11.127308+00:00 19994330.289000000805 29000000.011999960989 27870000.065000060946 3952470.975000023842 60337.609167957 2024-01-28T14:37:12.111452+00:00 19994330.285000000149 28999999.965999960899 27869999.957999940962 3951076.018000007141 60337.609179709 2024-01-28T14:37:13.126841+00:00 19994330.287999998778 28999999.973000049591 27870000.022000011057 3948357.088999987114 60337.609191099 2024-01-28T14:37:14.110987+00:00 19994330.285000000149 29000000.049999948591 27869999.976000010967 3951792.922000051010 60337.609202852 2024-01-28T14:37:15.126375+00:00 19994330.285000000149 28999999.981000069529 27869999.968999978155 3952080.991999983788 60337.609214242 2024-01-28T14:37:16.110520+00:00 19994330.290000010282 29000000.023999929428 27870000.045000080019 3951618.101999998093 60337.609225994 2024-01-28T14:37:17.125908+00:00 19994330.280000001192 28999999.986999988556 27869999.949999928474 3955068.881000041962 60337.609237566 2024-01-28T14:37:18.125674+00:00 19994330.289000000805 29000000.001999970526 27870000.059000018984 3953452.018999934196 60337.609249137 2024-01-28T14:37:19.125441+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3948920.047000051010 60337.609260709 2024-01-28T14:37:20.125208+00:00 19994330.285000000149 28999999.980000019073 27870000.013000011444 3950146.082999945153 60337.609272280 2024-01-28T14:37:21.124975+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3945940.919999957085 60337.609283851 2024-01-28T14:37:22.124741+00:00 19994330.285999979824 28999999.991999998689 27870000.032999988645 3951467.050000071991 60337.609295423 2024-01-28T14:37:23.124508+00:00 19994330.282999988645 29000000.019000001252 27870000.011999960989 3951659.907999991905 60337.609306994 2024-01-28T14:37:24.124275+00:00 19994330.289999991655 28999999.999000001699 27869999.993000030518 3953920.970999956131 60337.609318566 2024-01-28T14:37:25.124042+00:00 19994330.285000029951 28999999.988000009209 27869999.978000041097 3950666.036000012886 60337.609330137 2024-01-28T14:37:26.123808+00:00 19994330.287000000477 29000000.002000000328 27870000.038999918848 3952857.939000010025 60337.609341708 2024-01-28T14:37:27.123575+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3954318.075999975204 60337.609353280 2024-01-28T14:37:28.123343+00:00 19994330.283999979496 29000000.012999981642 27870000.031999949366 3952751.008000016212 60337.609364851 2024-01-28T14:37:29.123109+00:00 19994330.290000021458 29000000.015000019222 27870000.057999968529 3949584.906000018120 60337.609376422 2024-01-28T14:37:30.122876+00:00 19994330.281000021845 28999999.969000011683 27869999.967000011355 3949728.072000027169 60337.609387994 2024-01-28T14:37:31.122642+00:00 19994330.288999971002 29000000.007999960333 27869999.991000059992 3948055.039999961853 60337.609399565 2024-01-28T14:37:32.122409+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3948065.881000041962 60337.609411136 2024-01-28T14:37:33.122176+00:00 19994330.285000029951 28999999.971000019461 27869999.912000060081 3950636.089999914169 60337.609422708 2024-01-28T14:37:34.121942+00:00 19994330.287999991328 29000000.020999971777 27870000.062999960035 3954342.957000017166 60337.609434279 2024-01-28T14:37:35.121709+00:00 19994330.285000029951 29000000.017000019550 27870000.016000028700 3950354.059000014793 60337.609445850 2024-01-28T14:37:36.121476+00:00 19994330.285999950022 28999999.990000009537 27869999.989999990910 3950799.985000013839 60337.609457422 2024-01-28T14:37:37.121243+00:00 19994330.288000050932 29000000.007999960333 27869999.989999998361 3949657.906000018120 60337.609468993 2024-01-28T14:37:38.121009+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3949343.998000026215 60337.609480564 2024-01-28T14:37:39.120776+00:00 19994330.282999988645 28999999.962999939919 27870000.012000009418 3951830.164999961853 60337.609492136 2024-01-28T14:37:40.120542+00:00 19994330.288999918848 29000000.022999998182 27869999.974999990314 3952436.863000034820 60337.609503888 2024-01-28T14:37:41.135930+00:00 19994330.287000060081 28999999.990000009537 27870000.011000011116 3953959.051999927033 60337.609515279 2024-01-28T14:37:42.120077+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3952250.062000035774 60337.609526850 2024-01-28T14:37:43.119843+00:00 19994330.282999988645 29000000.026999950409 27870000.072000000626 3952262.842000008095 60337.609538422 2024-01-28T14:37:44.119610+00:00 19994330.284000039101 28999999.967000011355 27869999.974999990314 3954566.087999939919 60337.609549993 2024-01-28T14:37:45.119376+00:00 19994330.287999991328 28999999.988999959081 27869999.961999978870 3950245.898000001907 60337.609561564 2024-01-28T14:37:46.119143+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3954781.106000065804 60337.609573136 2024-01-28T14:37:47.118910+00:00 19994330.286000009626 28999999.968000050634 27869999.962999999523 3952159.032999991905 60337.609584707 2024-01-28T14:37:48.118677+00:00 19994330.284999970347 29000000.010999921709 27869999.992999970913 3954146.009999989998 60337.609596279 2024-01-28T14:37:49.118444+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3952155.963000059128 60337.609607850 2024-01-28T14:37:50.118210+00:00 19994330.286000009626 28999999.999000068754 27870000.033999979496 3955038.959999918938 60337.609619421 2024-01-28T14:37:51.117977+00:00 19994330.286000009626 28999999.956999901682 27869999.922999981791 3955450.029000043869 60337.609630993 2024-01-28T14:37:52.117744+00:00 19994330.286000009626 28999999.999000068754 27870000.007000029087 3955170.930999993812 60337.609642564 2024-01-28T14:37:53.117511+00:00 19994330.286999940872 29000000.034999970347 27869999.992999970913 3950315.927000045776 60337.609654135 2024-01-28T14:37:54.117278+00:00 19994330.284000039101 28999999.988999959081 27870000.042999979109 3953496.167999982834 60337.609665707 2024-01-28T14:37:55.117044+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3952924.019999980927 60337.609677278 2024-01-28T14:37:56.116810+00:00 19994330.284999970347 29000000.012000080198 27870000.067000031471 3952082.922999978065 60337.609688849 2024-01-28T14:37:57.116577+00:00 19994330.289000030607 28999999.979999899864 27869999.953000068665 3953459.082000017166 60337.609700421 2024-01-28T14:37:58.116345+00:00 19994330.282999988645 29000000.002000089735 27870000.009999990463 3950011.939999938011 60337.609711992 2024-01-28T14:37:59.116111+00:00 19994330.287000060081 29000000.008999999613 27869999.990999940783 3952295.032000064850 60337.609723563 2024-01-28T14:38:00.115876+00:00 19994330.286999940872 29000000.019999999553 27870000.046000000089 3949373.011000037193 60337.609735135 2024-01-28T14:38:01.115645+00:00 19994330.284000039101 28999999.958999991417 27869999.967000011355 3950177.019999980927 60337.609746706 2024-01-28T14:38:02.115411+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3950283.972999929916 60337.609758277 2024-01-28T14:38:03.115178+00:00 19994330.287999991328 28999999.973000001162 27869999.998000029474 3954847.990000010002 60337.609770030 2024-01-28T14:38:04.130566+00:00 19994330.281999949366 29000000.032999988645 27869999.995000001043 3951761.963999987114 60337.609781420 2024-01-28T14:38:05.114711+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3948544.953999996185 60337.609793172 2024-01-28T14:38:06.130099+00:00 19994330.285999998450 29000000.009999990463 27870000.044999960810 3952606.083000063896 60337.609804563 2024-01-28T14:38:07.114245+00:00 19994330.287000000477 28999999.961000028998 27869999.921000000089 3957865.143999934196 60337.609816315 2024-01-28T14:38:08.129633+00:00 19994330.283000010997 29000000.011999960989 27870000.038000110537 3953051.825000048149 60337.609827706 2024-01-28T14:38:09.113779+00:00 19994330.289999991655 29000000.004000011832 27870000.012999888510 3954762.013999938965 60337.609839458 2024-01-28T14:38:10.129167+00:00 19994330.284000009298 29000000.013999998569 27870000.013000011444 3950402.949000000954 60337.609850849 2024-01-28T14:38:11.113312+00:00 19994330.286999989301 28999999.965000029653 27870000.007000088692 3952659.083000063896 60337.609862600 2024-01-28T14:38:12.128701+00:00 19994330.287000000477 29000000.005999978632 27870000.005999919027 3954806.945000051986 60337.609873991 2024-01-28T14:38:13.112846+00:00 19994330.284000009298 29000000.028000000864 27869999.986000061035 3951446.084999918938 60337.609885743 2024-01-28T14:38:14.128233+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3947511.894999980927 60337.609897134 2024-01-28T14:38:15.112379+00:00 19994330.284000009298 28999999.981999989599 27870000.021999999881 3954735.092000008095 60337.609908886 2024-01-28T14:38:16.127767+00:00 19994330.287000000477 28999999.999000009149 27870000.003999989480 3950603.973000050057 60337.609920277 2024-01-28T14:38:17.111912+00:00 19994330.287000000477 29000000.031999949366 27870000.010000009090 3952684.120000004768 60337.609932029 2024-01-28T14:38:18.127301+00:00 19994330.282999988645 29000000.002000089735 27869999.993999999017 3949921.766999959946 60337.609943420 2024-01-28T14:38:19.111447+00:00 19994330.287000000477 29000000.007999900728 27869999.995999988168 3955553.126999973785 60337.609955172 2024-01-28T14:38:20.126834+00:00 19994330.287999991328 28999999.980000019073 27870000.015000019222 3954124.949000000954 60337.609966562 2024-01-28T14:38:21.110979+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3950044.062000035774 60337.609978314 2024-01-28T14:38:22.126367+00:00 19994330.287000000477 28999999.978000041097 27869999.988999988884 3951967.988000034820 60337.609989705 2024-01-28T14:38:23.110513+00:00 19994330.287000000477 29000000.013000011444 27869999.974999990314 3953239.998999952804 60337.610001457 2024-01-28T14:38:24.125901+00:00 19994330.285000029951 29000000.032999988645 27870000.037000000477 3950815.017000079155 60337.610013029 2024-01-28T14:38:25.125668+00:00 19994330.285999950022 29000000.008000019938 27870000.004000011832 3953396.974999905098 60337.610024600 2024-01-28T14:38:26.125434+00:00 19994330.285000029951 28999999.936999920756 27869999.995999988168 3952502.951000093948 60337.610036171 2024-01-28T14:38:27.125201+00:00 19994330.287000000477 29000000.030000090599 27870000.008000019938 3945125.005999923218 60337.610047743 2024-01-28T14:38:28.124968+00:00 19994330.287000000477 28999999.985999941826 27869999.982999980450 3955330.958000063896 60337.610059314 2024-01-28T14:38:29.124735+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3954082.066999911796 60337.610070885 2024-01-28T14:38:30.124501+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3954495.976999998093 60337.610082457 2024-01-28T14:38:31.124268+00:00 19994330.286999940872 29000000.027000069618 27870000.049000021070 3949328.002000092994 60337.610094028 2024-01-28T14:38:32.124035+00:00 19994330.284000039101 29000000.008999940008 27869999.982999980450 3952043.960999966133 60337.610105599 2024-01-28T14:38:33.123802+00:00 19994330.287000060081 28999999.968000050634 27870000.010000050068 3953827.075999975204 60337.610117171 2024-01-28T14:38:34.123568+00:00 19994330.283999919891 29000000.037999991328 27869999.958999991417 3954137.047999978065 60337.610128742 2024-01-28T14:38:35.123335+00:00 19994330.285000089556 28999999.960000038147 27870000.015999909490 3953577.902999997139 60337.610140313 2024-01-28T14:38:36.123102+00:00 19994330.287999991328 29000000.002000000328 27870000.004000071436 3957193.007000089157 60337.610151885 2024-01-28T14:38:37.122869+00:00 19994330.286999940872 29000000.032000001520 27870000.037999991328 3955078.088999987114 60337.610163456 2024-01-28T14:38:38.122636+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3950368.894999980927 60337.610175028 2024-01-28T14:38:39.122402+00:00 19994330.284999970347 28999999.958999991417 27869999.906999949366 3950779.069000006188 60337.610186599 2024-01-28T14:38:40.122168+00:00 19994330.289000030607 29000000.017000019550 27870000.037000060081 3953601.982999920845 60337.610198170 2024-01-28T14:38:41.121935+00:00 19994330.281999949366 29000000.000999990851 27869999.971999999136 3950582.993000030983 60337.610209742 2024-01-28T14:38:42.121702+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3953850.041000009049 60337.610221313 2024-01-28T14:38:43.121469+00:00 19994330.286000009626 29000000.008999999613 27870000.095000028610 3953206.001999973785 60337.610232704 2024-01-28T14:38:44.105615+00:00 19994330.287000060081 28999999.985999971628 27869999.934000018984 3955628.958000063896 60337.610244456 2024-01-28T14:38:45.121003+00:00 19994330.286999940872 29000000.001000050455 27870000.059000018984 3949249.016000031959 60337.610255847 2024-01-28T14:38:46.105148+00:00 19994330.285000089556 28999999.986000001431 27869999.957000020891 3959403.990999937057 60337.610267599 2024-01-28T14:38:47.120536+00:00 19994330.285999890417 29000000.048999968916 27870000.007999900728 3954731.901999949943 60337.610279170 2024-01-28T14:38:48.120303+00:00 19994330.285000089556 28999999.967000011355 27870000.053000088781 3949959.073000072967 60337.610290742 2024-01-28T14:38:49.120070+00:00 19994330.286000009626 28999999.989000018686 27869999.919999960810 3954282.011999965180 60337.610302313 2024-01-28T14:38:50.119837+00:00 19994330.284999970347 29000000.041999999434 27870000.062000039965 3953517.932999968994 60337.610313884 2024-01-28T14:38:51.119603+00:00 19994330.289000030607 28999999.946999970824 27869999.921000000089 3952524.011000037193 60337.610325456 2024-01-28T14:38:52.119370+00:00 19994330.288999918848 29000000.036000009626 27870000.060999989510 3952334.067000031006 60337.610337027 2024-01-28T14:38:53.119136+00:00 19994330.284000039101 28999999.983000040054 27870000.052999999374 3958866.939000010025 60337.610348599 2024-01-28T14:38:54.118904+00:00 19994330.281999949366 29000000.008000019938 27869999.949000000954 3953690.056999921799 60337.610360170 2024-01-28T14:38:55.118670+00:00 19994330.287000060081 29000000.001999970526 27870000.021999999881 3950882.875000000000 60337.610371741 2024-01-28T14:38:56.118437+00:00 19994330.289000030607 28999999.995999928564 27869999.986999999732 3954853.138000010978 60337.610383313 2024-01-28T14:38:57.118203+00:00 19994330.283999919891 28999999.978000041097 27870000.000000000000 3955297.976999998093 60337.610394884 2024-01-28T14:38:58.117971+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3951533.019000052940 60337.610406456 2024-01-28T14:38:59.117738+00:00 19994330.285999998450 29000000.009999990463 27869999.993000000715 3950346.039000033867 60337.610418027 2024-01-28T14:39:00.117502+00:00 19994330.285999998450 29000000.013000011444 27870000.002999991179 3954557.917999982834 60337.610429598 2024-01-28T14:39:01.117270+00:00 19994330.286000009626 29000000.024000048637 27870000.002999991179 3953468.023000001907 60337.610441170 2024-01-28T14:39:02.117038+00:00 19994330.285000000149 28999999.949999928474 27870000.029000010341 3953379.013999938965 60337.610452741 2024-01-28T14:39:03.116804+00:00 19994330.287999998778 29000000.021000031382 27869999.977000001818 3948381.934000014793 60337.610464312 2024-01-28T14:39:04.116571+00:00 19994330.282000008970 28999999.970999959856 27869999.977999988943 3952104.004999995232 60337.610475884 2024-01-28T14:39:05.116337+00:00 19994330.290999978781 29000000.008000019938 27870000.005999978632 3954765.948000072967 60337.610487455 2024-01-28T14:39:06.116104+00:00 19994330.285000029951 28999999.976000070572 27869999.966000020504 3953160.175999999046 60337.610499026 2024-01-28T14:39:07.115871+00:00 19994330.285999979824 29000000.041999939829 27870000.036000009626 3950006.967999935150 60337.610510598 2024-01-28T14:39:08.115638+00:00 19994330.284000009298 28999999.977000001818 27870000.009999990463 3955028.960000038147 60337.610522169 2024-01-28T14:39:09.115404+00:00 19994330.287000000477 29000000.009000059217 27869999.954999979585 3953134.995999931823 60337.610533740 2024-01-28T14:39:10.115171+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3955590.998000026215 60337.610545312 2024-01-28T14:39:11.114939+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3953116.988000034820 60337.610556883 2024-01-28T14:39:12.114705+00:00 19994330.290000021458 29000000.021999958903 27870000.039000030607 3952059.010999917984 60337.610568635 2024-01-28T14:39:13.130093+00:00 19994330.285000029951 28999999.982000000775 27869999.960000038147 3953955.974000095855 60337.610580026 2024-01-28T14:39:14.114238+00:00 19994330.288999971002 29000000.035000000149 27870000.050999999046 3954070.985000013839 60337.610591778 2024-01-28T14:39:15.129626+00:00 19994330.280000030994 28999999.969000000507 27869999.924999948591 3952227.074000000954 60337.610603169 2024-01-28T14:39:16.113772+00:00 19994330.287999991328 28999999.984000001103 27869999.985999941826 3958136.052999972831 60337.610614921 2024-01-28T14:39:17.129160+00:00 19994330.286000009626 29000000.039000000805 27870000.021000031382 3954512.855999947060 60337.610626312 2024-01-28T14:39:18.113305+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3949060.146000000183 60337.610638063 2024-01-28T14:39:19.128693+00:00 19994330.289999961853 28999999.983000010252 27870000.037999991328 3947709.933000000194 60337.610649454 2024-01-28T14:39:20.112839+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3950330.041999998968 60337.610661206 2024-01-28T14:39:21.128227+00:00 19994330.283999979496 29000000.015999998897 27870000.010999921709 3952980.964000000153 60337.610672597 2024-01-28T14:39:22.112375+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3951277.032999999821 60337.610684349 2024-01-28T14:39:23.127760+00:00 19994330.287000000477 29000000.032999988645 27869999.996000051498 3957542.927999998908 60337.610695740 2024-01-28T14:39:24.111905+00:00 19994330.287000000477 28999999.979000028223 27870000.062999960035 3952436.061000001151 60337.610707492 2024-01-28T14:39:25.127294+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3956633.030999999028 60337.610718883 2024-01-28T14:39:26.111440+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3949374.943999997806 60337.610730635 2024-01-28T14:39:27.126827+00:00 19994330.287999991328 29000000.046999990940 27870000.026000019163 3950654.978000000119 60337.610742025 2024-01-28T14:39:28.110973+00:00 19994330.284000039101 28999999.987999979407 27870000.006000038236 3954018.936000003945 60337.610753777 2024-01-28T14:39:29.126361+00:00 19994330.288999918848 28999999.981000009924 27870000.001999970526 3952575.986000000965 60337.610765168 2024-01-28T14:39:30.110506+00:00 19994330.281000021845 29000000.048000041395 27869999.986999988556 3949291.066999994218 60337.610776920 2024-01-28T14:39:31.125895+00:00 19994330.286000009626 28999999.952000018209 27870000.034999970347 3949480.101000003982 60337.610788311 2024-01-28T14:39:32.110040+00:00 19994330.286000009626 29000000.037999991328 27869999.978999998420 3954088.975000001024 60337.610800063 2024-01-28T14:39:33.125428+00:00 19994330.289999961853 28999999.987999919802 27869999.997000001371 3951450.905999995768 60337.610811453 2024-01-28T14:39:34.109573+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3951387.936999998987 60337.610823206 2024-01-28T14:39:35.124961+00:00 19994330.282999988645 28999999.945999979973 27869999.958999991417 3951924.131999998819 60337.610834777 2024-01-28T14:39:36.124729+00:00 19994330.283999919891 29000000.052999969572 27870000.029000010341 3953545.016000003088 60337.610846348 2024-01-28T14:39:37.124494+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3957326.919000000227 60337.610857920 2024-01-28T14:39:38.124261+00:00 19994330.283999919891 28999999.965999960899 27869999.995999988168 3958450.058999999892 60337.610869491 2024-01-28T14:39:39.124028+00:00 19994330.286000009626 29000000.020000100136 27869999.991000000387 3954764.951000005007 60337.610881062 2024-01-28T14:39:40.123795+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3951696.964999989141 60337.610892634 2024-01-28T14:39:41.123562+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3957145.967000008095 60337.610904205 2024-01-28T14:39:42.123329+00:00 19994330.284999970347 28999999.975000020117 27869999.982999980450 3951435.084000005852 60337.610915776 2024-01-28T14:39:43.123096+00:00 19994330.283000111580 29000000.052999969572 27870000.075999978930 3955447.048999994993 60337.610927348 2024-01-28T14:39:44.122862+00:00 19994330.288999918848 28999999.952000018209 27869999.934999998659 3956349.039999992121 60337.610938919 2024-01-28T14:39:45.122629+00:00 19994330.284000039101 29000000.006999969482 27870000.001000050455 3952492.932000011206 60337.610950490 2024-01-28T14:39:46.122396+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3954272.925999999046 60337.610962062 2024-01-28T14:39:47.122163+00:00 19994330.291999939829 28999999.988000039011 27870000.020999971777 3952923.069999992847 60337.610973633 2024-01-28T14:39:48.121929+00:00 19994330.285000089556 29000000.022999998182 27870000.020000040531 3954202.895999997854 60337.610985205 2024-01-28T14:39:49.121696+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3954831.063000007998 60337.610996776 2024-01-28T14:39:50.121462+00:00 19994330.286000009626 28999999.995000001043 27869999.920000020415 3952919.015000001062 60337.611008347 2024-01-28T14:39:51.121229+00:00 19994330.281999949366 28999999.986999999732 27870000.037999991328 3950804.973999992013 60337.611019919 2024-01-28T14:39:52.120996+00:00 19994330.287000000477 29000000.003999989480 27870000.013999938965 3951446.039999992121 60337.611031490 2024-01-28T14:39:53.120762+00:00 19994330.282999999821 28999999.988000009209 27869999.940000060946 3954138.959000021219 60337.611043062 2024-01-28T14:39:54.120529+00:00 19994330.291000001132 29000000.028999980539 27870000.029999971390 3950082.000999987125 60337.611054452 2024-01-28T14:39:55.104675+00:00 19994330.286999989301 28999999.994000021368 27870000.024999979883 3953462.127999991179 60337.611066204 2024-01-28T14:39:56.120063+00:00 19994330.287999998778 29000000.022999998182 27870000.011000040919 3948669.952000021935 60337.611077595 2024-01-28T14:39:57.104208+00:00 19994330.284000009298 28999999.953999999911 27869999.942999958992 3953806.932999997865 60337.611089347 2024-01-28T14:39:58.119596+00:00 19994330.285000000149 29000000.030000001192 27870000.027000069618 3954095.011000006925 60337.611100919 2024-01-28T14:39:59.119363+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3950927.865999997128 60337.611112490 2024-01-28T14:40:00.119129+00:00 19994330.285000000149 29000000.014999989420 27869999.975999951363 3953807.071999996901 60337.611124061 2024-01-28T14:40:01.118897+00:00 19994330.287000000477 28999999.950000051409 27869999.937999960035 3950680.086999983061 60337.611135633 2024-01-28T14:40:02.118663+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3956625.951000005007 60337.611147204 2024-01-28T14:40:03.118431+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3948680.988999993075 60337.611158775 2024-01-28T14:40:04.118197+00:00 19994330.285000000149 29000000.038999971002 27870000.036999940872 3951609.068000019062 60337.611170347 2024-01-28T14:40:05.117964+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3951130.104999988806 60337.611181918 2024-01-28T14:40:06.117731+00:00 19994330.285000029951 28999999.967000011355 27869999.985000010580 3950279.858999996912 60337.611193489 2024-01-28T14:40:07.117497+00:00 19994330.287000000477 29000000.040000021458 27869999.962999939919 3955829.076999992132 60337.611205061 2024-01-28T14:40:08.117264+00:00 19994330.285999950022 28999999.957000020891 27870000.001999970526 3951924.942000002135 60337.611216632 2024-01-28T14:40:09.117031+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3949782.975000023842 60337.611228203 2024-01-28T14:40:10.116798+00:00 19994330.288000050932 29000000.044000029564 27870000.035000000149 3949007.074000000954 60337.611239775 2024-01-28T14:40:11.116564+00:00 19994330.284999970347 28999999.983999971300 27869999.956999998540 3952450.990999997128 60337.611251346 2024-01-28T14:40:12.116331+00:00 19994330.285000029951 29000000.009999990463 27870000.065999999642 3951881.956999986898 60337.611262918 2024-01-28T14:40:13.116098+00:00 19994330.285999950022 29000000.006000038236 27869999.945999991149 3948641.980000019073 60337.611274489 2024-01-28T14:40:14.115865+00:00 19994330.289000030607 29000000.003999948502 27869999.977000009269 3949767.067999988794 60337.611286060 2024-01-28T14:40:15.115631+00:00 19994330.288999971002 28999999.939000010490 27870000.002000000328 3945584.946000009775 60337.611297632 2024-01-28T14:40:16.115398+00:00 19994330.284000039101 29000000.049999948591 27870000.028999980539 3949272.028999983799 60337.611309203 2024-01-28T14:40:17.115165+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3951995.990999997128 60337.611320775 2024-01-28T14:40:18.114932+00:00 19994330.283999919891 28999999.983000040054 27870000.026000019163 3948723.967000008095 60337.611332346 2024-01-28T14:40:19.114699+00:00 19994330.285000089556 29000000.049000021070 27870000.031999979168 3949744.044000000227 60337.611343917 2024-01-28T14:40:20.114465+00:00 19994330.286999940872 28999999.955999970436 27869999.986999988556 3952133.046999990940 60337.611355489 2024-01-28T14:40:21.114231+00:00 19994330.282999988645 29000000.024000048637 27869999.975000020117 3949014.941000015009 60337.611367241 2024-01-28T14:40:22.129620+00:00 19994330.291000008583 29000000.015999909490 27870000.024999979883 3948883.069000006188 60337.611378632 2024-01-28T14:40:23.113765+00:00 19994330.285000089556 28999999.950000051409 27869999.986000001431 3956164.940999985207 60337.611390384 2024-01-28T14:40:24.129154+00:00 19994330.286999940872 29000000.016000028700 27869999.995999988168 3951693.912999988068 60337.611401774 2024-01-28T14:40:25.113299+00:00 19994330.287000060081 28999999.995000001043 27869999.987000048161 3956980.189999998081 60337.611413526 2024-01-28T14:40:26.128687+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3949442.873000026215 60337.611424917 2024-01-28T14:40:27.112832+00:00 19994330.282999988645 29000000.010000001639 27869999.995000001043 3949361.893999993801 60337.611436669 2024-01-28T14:40:28.128220+00:00 19994330.282999988645 28999999.993999999017 27869999.974999960512 3952441.105000019073 60337.611448060 2024-01-28T14:40:29.112366+00:00 19994330.289000030607 29000000.028999999166 27870000.037999991328 3952022.951999961864 60337.611459812 2024-01-28T14:40:30.127754+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3952361.050999999046 60337.611471203 2024-01-28T14:40:31.111899+00:00 19994330.285999890417 28999999.976999979466 27870000.007999900728 3953407.006000041962 60337.611482955 2024-01-28T14:40:32.127287+00:00 19994330.284000039101 29000000.015999998897 27869999.984000090510 3945428.052999972831 60337.611494345 2024-01-28T14:40:33.111432+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3952780.942000031006 60337.611506097 2024-01-28T14:40:34.126821+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3953767.962999999989 60337.611517488 2024-01-28T14:40:35.110965+00:00 19994330.281000021845 29000000.021000031382 27869999.964999910444 3958808.991999983788 60337.611529240 2024-01-28T14:40:36.126354+00:00 19994330.291999939829 29000000.021999958903 27870000.039000030607 3954768.064999998081 60337.611540631 2024-01-28T14:40:37.110499+00:00 19994330.282000061125 28999999.990000009537 27869999.970999959856 3953388.068000019062 60337.611552383 2024-01-28T14:40:38.125887+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3954993.007999957073 60337.611563773 2024-01-28T14:40:39.110033+00:00 19994330.286999940872 29000000.028999980539 27870000.006999969482 3958559.850000023842 60337.611575526 2024-01-28T14:40:40.125421+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3956180.134000002872 60337.611586916 2024-01-28T14:40:41.109567+00:00 19994330.283999919891 29000000.002999961376 27869999.993000030518 3954789.857999979984 60337.611598669 2024-01-28T14:40:42.124955+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3957879.132000029087 60337.611610059 2024-01-28T14:40:43.109100+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3953201.972999989986 60337.611621811 2024-01-28T14:40:44.124488+00:00 19994330.284999970347 29000000.045000020415 27870000.090999960899 3955108.921000003815 60337.611633383 2024-01-28T14:40:45.124255+00:00 19994330.286000009626 28999999.939000010490 27869999.953000068665 3952450.962000011932 60337.611644954 2024-01-28T14:40:46.124023+00:00 19994330.289000000805 29000000.013999938965 27870000.003999948502 3950824.122999966145 60337.611656525 2024-01-28T14:40:47.123789+00:00 19994330.287000000477 29000000.019999980927 27869999.955999970436 3958913.928000032902 60337.611668097 2024-01-28T14:40:48.123555+00:00 19994330.279999990016 28999999.985000010580 27870000.026000019163 3954895.000000000000 60337.611679668 2024-01-28T14:40:49.123322+00:00 19994330.285999998450 29000000.009000059217 27870000.021999999881 3954095.973999977112 60337.611691239 2024-01-28T14:40:50.123089+00:00 19994330.291000008583 28999999.986999988556 27869999.992000009865 3956385.033999979030 60337.611702811 2024-01-28T14:40:51.122855+00:00 19994330.287000000477 29000000.021000031382 27869999.972999989986 3958172.004000008106 60337.611714382 2024-01-28T14:40:52.122622+00:00 19994330.285999979824 29000000.009999990463 27870000.010000020266 3948784.021000028122 60337.611725953 2024-01-28T14:40:53.122389+00:00 19994330.283000018448 28999999.998999949545 27869999.996999979019 3953578.037999988068 60337.611737344 2024-01-28T14:40:54.106534+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3955870.945999979973 60337.611749096 2024-01-28T14:40:55.121922+00:00 19994330.284000009298 29000000.008000019938 27870000.046000000089 3952045.102999985218 60337.611760487 2024-01-28T14:40:56.106068+00:00 19994330.285999979824 28999999.995000001043 27869999.942999988794 3953769.872000039089 60337.611772239 2024-01-28T14:40:57.121457+00:00 19994330.293999999762 29000000.032999988645 27870000.079000029713 3954941.115000010002 60337.611783630 2024-01-28T14:40:58.105601+00:00 19994330.281000021845 28999999.983000040054 27869999.956999961287 3954318.975999950897 60337.611795382 2024-01-28T14:40:59.120989+00:00 19994330.288000021130 29000000.009999990463 27870000.005000051111 3950788.996000051033 60337.611806773 2024-01-28T14:41:00.105134+00:00 19994330.283999979496 28999999.986999988556 27869999.967999991030 3955740.959999979008 60337.611818525 2024-01-28T14:41:01.120523+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3954819.955999969970 60337.611829915 2024-01-28T14:41:02.104668+00:00 19994330.281000021845 28999999.978000041097 27869999.963999990374 3953026.035000026226 60337.611841667 2024-01-28T14:41:03.120057+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3954603.956000030041 60337.611853058 2024-01-28T14:41:04.104202+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3954938.007999957073 60337.611864810 2024-01-28T14:41:05.119589+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3953507.009999989998 60337.611876382 2024-01-28T14:41:06.119356+00:00 19994330.284999970347 29000000.021000001580 27870000.008000019938 3948608.022000014782 60337.611887953 2024-01-28T14:41:07.119123+00:00 19994330.284000039101 29000000.003000009805 27870000.029999971390 3951061.104000031948 60337.611899524 2024-01-28T14:41:08.118890+00:00 19994330.287000000477 28999999.978999990970 27869999.973999980837 3952929.907999991905 60337.611911096 2024-01-28T14:41:09.118657+00:00 19994330.286000009626 29000000.012000020593 27869999.996000051498 3949299.996999979019 60337.611922667 2024-01-28T14:41:10.118424+00:00 19994330.282999988645 28999999.984999980778 27870000.031999949366 3954656.023999989033 60337.611934238 2024-01-28T14:41:11.118190+00:00 19994330.289999961853 28999999.999000009149 27869999.980000019073 3956694.997000039089 60337.611945810 2024-01-28T14:41:12.117957+00:00 19994330.285000029951 29000000.020999971777 27870000.031000021845 3951950.870999991894 60337.611957381 2024-01-28T14:41:13.117724+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3952673.025999962818 60337.611968952 2024-01-28T14:41:14.117490+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3953863.992000042927 60337.611980524 2024-01-28T14:41:15.117257+00:00 19994330.285000089556 29000000.048999968916 27870000.018000010401 3950233.092999995220 60337.611992095 2024-01-28T14:41:16.117024+00:00 19994330.286999940872 28999999.977000061423 27870000.004000071436 3952945.962999999989 60337.612003666 2024-01-28T14:41:17.116791+00:00 19994330.284999970347 28999999.966999951750 27870000.006999969482 3950592.978999971878 60337.612015238 2024-01-28T14:41:18.116558+00:00 19994330.287000060081 29000000.020000040531 27870000.001999970526 3950311.027999997139 60337.612026809 2024-01-28T14:41:19.116325+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3953963.006000041962 60337.612038380 2024-01-28T14:41:20.116091+00:00 19994330.282999988645 28999999.968999978155 27869999.996000051498 3947858.981999992859 60337.612049952 2024-01-28T14:41:21.115858+00:00 19994330.286999940872 28999999.990000009537 27869999.959999918938 3952304.975999950897 60337.612061523 2024-01-28T14:41:22.115625+00:00 19994330.284000039101 29000000.041999999434 27870000.035000089556 3952183.982000052929 60337.612073095 2024-01-28T14:41:23.115391+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3953033.108999968041 60337.612084666 2024-01-28T14:41:24.115158+00:00 19994330.284999970347 28999999.988000039011 27869999.990999940783 3946944.986999989022 60337.612096237 2024-01-28T14:41:25.114925+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3951560.883000016212 60337.612107809 2024-01-28T14:41:26.114691+00:00 19994330.286999940872 29000000.019000049680 27870000.001000050455 3951857.046000003815 60337.612119380 2024-01-28T14:41:27.114458+00:00 19994330.285000089556 28999999.962999939919 27869999.982999999076 3953430.015999972820 60337.612130952 2024-01-28T14:41:28.114225+00:00 19994330.288999918848 29000000.008000019938 27869999.963999990374 3955775.025000036228 60337.612142704 2024-01-28T14:41:29.129613+00:00 19994330.285000089556 29000000.016000028700 27870000.082000009716 3953330.009999989998 60337.612154095 2024-01-28T14:41:30.113759+00:00 19994330.283999919891 28999999.965999960899 27869999.920999988914 3955149.993000030983 60337.612165847 2024-01-28T14:41:31.129147+00:00 19994330.286000009626 29000000.029000040144 27870000.055000010878 3949853.962999999989 60337.612177237 2024-01-28T14:41:32.113292+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3954026.102999985218 60337.612188989 2024-01-28T14:41:33.128681+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3955633.980000019073 60337.612200380 2024-01-28T14:41:34.112826+00:00 19994330.284999970347 29000000.004000071436 27870000.035000000149 3950139.041000009049 60337.612212132 2024-01-28T14:41:35.128214+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3953781.950999975204 60337.612223523 2024-01-28T14:41:36.112359+00:00 19994330.286000009626 28999999.967000011355 27869999.966999981552 3952124.944999932777 60337.612235275 2024-01-28T14:41:37.127747+00:00 19994330.285999890417 28999999.998000029474 27870000.002000030130 3951940.040000081062 60337.612246665 2024-01-28T14:41:38.111892+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3951497.901000022888 60337.612258418 2024-01-28T14:41:39.127281+00:00 19994330.287000060081 29000000.049000021070 27870000.043999969959 3952672.036999940872 60337.612269808 2024-01-28T14:41:40.111426+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3956992.037000060081 60337.612281560 2024-01-28T14:41:41.126814+00:00 19994330.285999998450 29000000.024000000209 27869999.985000010580 3954191.970999956131 60337.612292951 2024-01-28T14:41:42.110959+00:00 19994330.286000009626 28999999.969000000507 27870000.015999969095 3958137.037999988068 60337.612304703 2024-01-28T14:41:43.126347+00:00 19994330.287999991328 29000000.002999991179 27869999.934999998659 3953216.021999955177 60337.612316093 2024-01-28T14:41:44.110493+00:00 19994330.285000011325 28999999.974000010639 27869999.984000030905 3950853.932000041008 60337.612327846 2024-01-28T14:41:45.125881+00:00 19994330.282999988645 29000000.006999980658 27870000.024999979883 3950137.980000019073 60337.612339236 2024-01-28T14:41:46.110026+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3953863.054999948014 60337.612350989 2024-01-28T14:41:47.125414+00:00 19994330.286000009626 29000000.030000001192 27870000.083999991417 3954507.019000052940 60337.612362379 2024-01-28T14:41:48.109560+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3951629.939999938011 60337.612374132 2024-01-28T14:41:49.124948+00:00 19994330.287000000477 28999999.985999971628 27869999.991999980062 3957798.004999995232 60337.612385522 2024-01-28T14:41:50.109094+00:00 19994330.285000000149 29000000.013999998569 27870000.032999988645 3952193.135000110138 60337.612397274 2024-01-28T14:41:51.124481+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3951260.921999930870 60337.612408846 2024-01-28T14:41:52.124249+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3956637.975999950897 60337.612420417 2024-01-28T14:41:53.124015+00:00 19994330.289000030607 29000000.041000008583 27870000.077000018209 3953943.987000108231 60337.612431988 2024-01-28T14:41:54.123782+00:00 19994330.286000009626 28999999.974000040442 27869999.927999969572 3947858.054999948014 60337.612443560 2024-01-28T14:41:55.123548+00:00 19994330.282999988645 28999999.940000001341 27869999.925999999046 3956104.967000008095 60337.612455131 2024-01-28T14:41:56.123315+00:00 19994330.288999971002 29000000.069000009447 27870000.115999940783 3948632.996999979019 60337.612466702 2024-01-28T14:41:57.123082+00:00 19994330.285000029951 28999999.955999970436 27869999.943000078201 3949984.976999998093 60337.612478274 2024-01-28T14:41:58.122849+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3955380.004999995232 60337.612489664 2024-01-28T14:41:59.106994+00:00 19994330.283999979496 28999999.990000009537 27870000.023999929428 3953349.021000028122 60337.612501416 2024-01-28T14:42:00.122382+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3949917.965000032913 60337.612512807 2024-01-28T14:42:01.106527+00:00 19994330.283999979496 28999999.998000029474 27870000.006999969482 3954283.106999992859 60337.612524559 2024-01-28T14:42:02.121916+00:00 19994330.285000029951 28999999.975999951363 27869999.964000109583 3955704.954999924172 60337.612535950 2024-01-28T14:42:03.106061+00:00 19994330.288999971002 29000000.027000069618 27869999.944000009447 3951840.937000035774 60337.612547702 2024-01-28T14:42:04.121449+00:00 19994330.286000009626 28999999.990999940783 27870000.080999970436 3949886.042000054847 60337.612559093 2024-01-28T14:42:05.105595+00:00 19994330.287000000477 28999999.988999959081 27870000.005999919027 3955966.962999939919 60337.612570845 2024-01-28T14:42:06.120983+00:00 19994330.282000008970 29000000.022999998182 27869999.997000001371 3948558.101000071038 60337.612582235 2024-01-28T14:42:07.105128+00:00 19994330.287999991328 28999999.981999989599 27870000.003999989480 3951447.916999936104 60337.612593987 2024-01-28T14:42:08.120516+00:00 19994330.289000030607 29000000.012000080198 27869999.964999999851 3953199.970999956131 60337.612605378 2024-01-28T14:42:09.104662+00:00 19994330.286000009626 29000000.028999920934 27870000.076999988407 3952659.085000038147 60337.612617130 2024-01-28T14:42:10.120049+00:00 19994330.286999940872 28999999.928000088781 27869999.927999999374 3954080.937999964226 60337.612628521 2024-01-28T14:42:11.104195+00:00 19994330.284999970347 29000000.058999899775 27870000.018000010401 3950965.049000024796 60337.612640273 2024-01-28T14:42:12.119583+00:00 19994330.285000089556 28999999.992000099272 27870000.011000011116 3953568.945999979973 60337.612651663 2024-01-28T14:42:13.103729+00:00 19994330.286999940872 28999999.979999899864 27869999.979999989271 3953793.981000065804 60337.612663416 2024-01-28T14:42:14.119116+00:00 19994330.287000060081 29000000.029000040144 27870000.024000018835 3955568.988000034820 60337.612674987 2024-01-28T14:42:15.118883+00:00 19994330.284999970347 28999999.986000061035 27869999.993999961764 3947579.998999952804 60337.612686559 2024-01-28T14:42:16.118651+00:00 19994330.286999940872 28999999.985999941826 27869999.960000038147 3952325.077000021935 60337.612698130 2024-01-28T14:42:17.118418+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3955236.991999983788 60337.612709701 2024-01-28T14:42:18.118186+00:00 19994330.284000039101 28999999.989999998361 27870000.006999969482 3952553.009999989998 60337.612721273 2024-01-28T14:42:19.117950+00:00 19994330.289000030607 29000000.011999998242 27869999.976000010967 3951608.968999981880 60337.612732844 2024-01-28T14:42:20.117717+00:00 19994330.281999949366 28999999.959999989718 27869999.974000040442 3953852.957000017166 60337.612744415 2024-01-28T14:42:21.117484+00:00 19994330.287000060081 29000000.037000000477 27870000.074999991804 3956144.034999967087 60337.612755987 2024-01-28T14:42:22.117251+00:00 19994330.288999918848 28999999.953000009060 27869999.988999959081 3954375.000000000000 60337.612767558 2024-01-28T14:42:23.117017+00:00 19994330.283000111580 29000000.057999998331 27869999.939000010490 3952307.981999992859 60337.612779129 2024-01-28T14:42:24.116784+00:00 19994330.288999918848 28999999.967000011355 27870000.065000060946 3953235.014999986161 60337.612790701 2024-01-28T14:42:25.116551+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3951906.101000071038 60337.612802272 2024-01-28T14:42:26.116318+00:00 19994330.287999991328 29000000.023999989033 27869999.992999911308 3950054.914999961853 60337.612813843 2024-01-28T14:42:27.116084+00:00 19994330.285000089556 29000000.017000019550 27870000.028000000864 3951325.996999979019 60337.612825415 2024-01-28T14:42:28.115852+00:00 19994330.282999988645 28999999.943000018597 27869999.976000070572 3953669.848000050057 60337.612836986 2024-01-28T14:42:29.115618+00:00 19994330.288999918848 29000000.046000000089 27869999.993000030518 3955110.189999938011 60337.612848558 2024-01-28T14:42:30.115384+00:00 19994330.282999988645 29000000.011999960989 27870000.022999878973 3950207.942000031006 60337.612860129 2024-01-28T14:42:31.115152+00:00 19994330.287999991328 28999999.966000020504 27869999.996000051498 3953817.068000078201 60337.612871700 2024-01-28T14:42:32.114919+00:00 19994330.290000081062 28999999.999000009149 27869999.973999980837 3951016.917999982834 60337.612883272 2024-01-28T14:42:33.114685+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3949766.932999968994 60337.612894843 2024-01-28T14:42:34.114451+00:00 19994330.287999998778 29000000.036000009626 27870000.006999969482 3953509.187999964226 60337.612906415 2024-01-28T14:42:35.114219+00:00 19994330.284000001848 28999999.956999961287 27870000.028000000864 3948865.958999990951 60337.612917986 2024-01-28T14:42:36.113985+00:00 19994330.287000000477 28999999.985000070184 27869999.974000100046 3957440.929000020027 60337.612929557 2024-01-28T14:42:37.113752+00:00 19994330.287000000477 29000000.024999979883 27869999.959999918938 3950098.919999957085 60337.612941309 2024-01-28T14:42:38.129140+00:00 19994330.287999998778 29000000.016000028700 27870000.075000051409 3947718.159000039101 60337.612952700 2024-01-28T14:42:39.113285+00:00 19994330.285000000149 28999999.966999888420 27869999.932999968529 3951576.962000011932 60337.612964452 2024-01-28T14:42:40.128674+00:00 19994330.285000000149 28999999.993000030518 27870000.016000028700 3955608.013000010978 60337.612975843 2024-01-28T14:42:41.112819+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3951745.944000006188 60337.612987595 2024-01-28T14:42:42.128207+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3953206.054999948014 60337.612998986 2024-01-28T14:42:43.112352+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3952653.911000012886 60337.613010738 2024-01-28T14:42:44.127740+00:00 19994330.283999979496 28999999.995999928564 27870000.028000000864 3952383.980000019073 60337.613022128 2024-01-28T14:42:45.111885+00:00 19994330.290000021458 28999999.961000081152 27869999.984000001103 3953105.000000000000 60337.613033880 2024-01-28T14:42:46.127276+00:00 19994330.284000009298 29000000.033999919891 27870000.013000000268 3952009.123999952804 60337.613045271 2024-01-28T14:42:47.111419+00:00 19994330.287000000477 29000000.022000070661 27869999.974999990314 3954633.940000057220 60337.613057023 2024-01-28T14:42:48.126807+00:00 19994330.285999950022 28999999.986999988556 27870000.006000000983 3951762.110000013839 60337.613068414 2024-01-28T14:42:49.110953+00:00 19994330.286000009626 28999999.975999951363 27870000.021000001580 3949574.947000027169 60337.613080166 2024-01-28T14:42:50.126341+00:00 19994330.285000029951 29000000.018000010401 27869999.971999999136 3951970.909999967087 60337.613091556 2024-01-28T14:42:51.110487+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3954049.118999958038 60337.613103309 2024-01-28T14:42:52.125874+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3949963.884999989998 60337.613114699 2024-01-28T14:42:53.110020+00:00 19994330.289999961853 29000000.008000019938 27870000.025000009686 3954478.071000099182 60337.613126452 2024-01-28T14:42:54.125408+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3954011.961999893188 60337.613137842 2024-01-28T14:42:55.109553+00:00 19994330.282000008970 28999999.978999998420 27869999.949000000954 3949214.966000080109 60337.613149595 2024-01-28T14:42:56.124941+00:00 19994330.287000000477 28999999.959999989718 27869999.981000009924 3950723.033999919891 60337.613160985 2024-01-28T14:42:57.109087+00:00 19994330.286000009626 29000000.071000009775 27870000.056999981403 3954246.069000006188 60337.613172737 2024-01-28T14:42:58.124474+00:00 19994330.286000009626 28999999.969000000507 27869999.944999989122 3951319.929000020027 60337.613184127 2024-01-28T14:42:59.108621+00:00 19994330.285999950022 28999999.999000001699 27870000.061999980360 3955799.108999968041 60337.613195699 2024-01-28T14:43:00.108386+00:00 19994330.287999991328 29000000.021999981254 27869999.977000061423 3963199.853000044823 60337.613207451 2024-01-28T14:43:01.123774+00:00 19994330.287000060081 28999999.988000009209 27869999.992999970913 3956079.055000067223 60337.613218842 2024-01-28T14:43:02.107920+00:00 19994330.283999919891 28999999.978000018746 27869999.989000018686 3955679.042999982834 60337.613230594 2024-01-28T14:43:03.123309+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3950661.953999996185 60337.613241985 2024-01-28T14:43:04.107454+00:00 19994330.287000060081 29000000.032000008970 27870000.052999969572 3954929.023999928962 60337.613253737 2024-01-28T14:43:05.122842+00:00 19994330.284999970347 28999999.968999978155 27869999.941000100225 3954569.924000024796 60337.613265127 2024-01-28T14:43:06.106988+00:00 19994330.289999961853 29000000.015000049025 27870000.036999940872 3952403.134999989998 60337.613276879 2024-01-28T14:43:07.122375+00:00 19994330.287000060081 29000000.002999961376 27869999.973000049591 3952855.927000045776 60337.613288270 2024-01-28T14:43:08.106521+00:00 19994330.284999970347 28999999.985000010580 27869999.995999928564 3958329.912999988068 60337.613300022 2024-01-28T14:43:09.121909+00:00 19994330.284000039101 28999999.981000009924 27870000.047999981791 3957276.080999969970 60337.613311413 2024-01-28T14:43:10.106055+00:00 19994330.286999940872 29000000.028000000864 27869999.986000061035 3951874.019999980927 60337.613323165 2024-01-28T14:43:11.121443+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3954515.008000016212 60337.613334555 2024-01-28T14:43:12.105588+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3956292.871999979019 60337.613346308 2024-01-28T14:43:13.120975+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3954072.137000083923 60337.613357698 2024-01-28T14:43:14.105121+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3952255.954999924172 60337.613369450 2024-01-28T14:43:15.120509+00:00 19994330.286000009626 29000000.041999939829 27869999.978999968618 3955012.957000017166 60337.613380841 2024-01-28T14:43:16.104655+00:00 19994330.282999988645 28999999.985000010580 27870000.019000049680 3952775.064000010025 60337.613392593 2024-01-28T14:43:17.120044+00:00 19994330.287999991328 29000000.001000050455 27870000.030999898911 3952398.021000028122 60337.613403983 2024-01-28T14:43:18.104189+00:00 19994330.289000030607 28999999.992999911308 27869999.958000060171 3949446.980999947060 60337.613415736 2024-01-28T14:43:19.119577+00:00 19994330.281999949366 28999999.997000098228 27870000.034999970347 3953480.950000048149 60337.613427126 2024-01-28T14:43:20.103722+00:00 19994330.289000030607 28999999.991999980062 27869999.947000030428 3948285.059999942780 60337.613438879 2024-01-28T14:43:21.119110+00:00 19994330.286999940872 29000000.023999929428 27870000.041999939829 3947178.869000076782 60337.613450450 2024-01-28T14:43:22.118877+00:00 19994330.284999970347 28999999.938000079244 27869999.960000038147 3952232.161000012886 60337.613462022 2024-01-28T14:43:23.118645+00:00 19994330.286000009626 29000000.060999989510 27870000.022999998182 3952178.911999940872 60337.613473593 2024-01-28T14:43:24.118410+00:00 19994330.284000039101 28999999.964999910444 27869999.988000009209 3952338.046000003815 60337.613485164 2024-01-28T14:43:25.118177+00:00 19994330.286000009626 29000000.019000049680 27870000.021000001580 3954662.021999955177 60337.613496736 2024-01-28T14:43:26.117944+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3948941.018000007141 60337.613508307 2024-01-28T14:43:27.117710+00:00 19994330.291999999434 28999999.940000060946 27869999.952000010759 3950208.978000044823 60337.613519878 2024-01-28T14:43:28.117477+00:00 19994330.285000000149 29000000.065999981016 27870000.002999991179 3951125.029000043869 60337.613531450 2024-01-28T14:43:29.117244+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3953524.893000007141 60337.613543021 2024-01-28T14:43:30.117011+00:00 19994330.285000000149 28999999.970000028610 27870000.060999989510 3952540.007999897003 60337.613554592 2024-01-28T14:43:31.116778+00:00 19994330.286999989301 29000000.026999950409 27869999.991000030190 3950649.100000023842 60337.613566164 2024-01-28T14:43:32.116544+00:00 19994330.287000000477 28999999.975999999791 27869999.967999991030 3951250.810999989975 60337.613577735 2024-01-28T14:43:33.116311+00:00 19994330.282999988645 29000000.025999989361 27870000.038999971002 3949645.129000068177 60337.613589306 2024-01-28T14:43:34.116078+00:00 19994330.293000008911 29000000.008999999613 27870000.026000019163 3954257.940999985207 60337.613600878 2024-01-28T14:43:35.115845+00:00 19994330.282999988645 29000000.005000010133 27870000.020999971777 3953608.111999989022 60337.613612449 2024-01-28T14:43:36.115612+00:00 19994330.286000009626 28999999.965999990702 27869999.939000010490 3951343.884999989998 60337.613624020 2024-01-28T14:43:37.115379+00:00 19994330.285000000149 29000000.037000000477 27870000.007000029087 3950963.126000047196 60337.613635592 2024-01-28T14:43:38.115145+00:00 19994330.286000009626 28999999.971000019461 27869999.981000009924 3954429.950999975204 60337.613647163 2024-01-28T14:43:39.114912+00:00 19994330.285000000149 29000000.024999979883 27870000.032000008970 3947570.884999989998 60337.613658735 2024-01-28T14:43:40.114679+00:00 19994330.287999991328 28999999.961999978870 27870000.017999950796 3950152.159999967087 60337.613670306 2024-01-28T14:43:41.114446+00:00 19994330.287000000477 29000000.019000049680 27870000.040000021458 3951502.917999982834 60337.613681877 2024-01-28T14:43:42.114212+00:00 19994330.287000000477 29000000.006999969482 27869999.914000030607 3954636.995000004768 60337.613693449 2024-01-28T14:43:43.113978+00:00 19994330.285000029951 28999999.966000020504 27869999.968999978155 3949571.013000010978 60337.613705020 2024-01-28T14:43:44.113745+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3950399.040000081062 60337.613716772 2024-01-28T14:43:45.129133+00:00 19994330.283999979496 29000000.002999961376 27870000.037000060081 3949104.981999992859 60337.613728163 2024-01-28T14:43:46.113279+00:00 19994330.284999970347 29000000.017000019550 27870000.019999980927 3953478.090999960899 60337.613739915 2024-01-28T14:43:47.128667+00:00 19994330.288000050932 28999999.967000011355 27869999.988000039011 3950961.924999951851 60337.613751306 2024-01-28T14:43:48.112812+00:00 19994330.287999991328 28999999.984000030905 27869999.945999979973 3956172.976999998093 60337.613763058 2024-01-28T14:43:49.128200+00:00 19994330.286000009626 29000000.043999969959 27870000.023999929428 3950738.007999999914 60337.613774449 2024-01-28T14:43:50.112345+00:00 19994330.288999971002 28999999.994999948889 27870000.006000038236 3951681.936000000220 60337.613786201 2024-01-28T14:43:51.127736+00:00 19994330.286000009626 28999999.998000029474 27870000.070999979973 3952125.016999999061 60337.613797591 2024-01-28T14:43:52.111879+00:00 19994330.283999979496 28999999.968999978155 27869999.901000019163 3952316.156000000890 60337.613809343 2024-01-28T14:43:53.127268+00:00 19994330.283999979496 28999999.978000041097 27870000.004999998957 3951947.930000000168 60337.613820734 2024-01-28T14:43:54.111413+00:00 19994330.286000009626 29000000.042999979109 27869999.980999950320 3952903.072000001092 60337.613832486 2024-01-28T14:43:55.126801+00:00 19994330.289000030607 28999999.998000029474 27870000.035000089556 3953232.839999999851 60337.613843877 2024-01-28T14:43:56.110946+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3956833.140000001062 60337.613855629 2024-01-28T14:43:57.126335+00:00 19994330.286000009626 28999999.951999899000 27869999.936000108719 3951774.954999998212 60337.613867019 2024-01-28T14:43:58.110479+00:00 19994330.287999991328 29000000.040000081062 27870000.069999929518 3956091.935999996960 60337.613878772 2024-01-28T14:43:59.125868+00:00 19994330.282999988645 29000000.005999919027 27869999.996000051498 3947139.949000000954 60337.613890162 2024-01-28T14:44:00.110012+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3950131.101000003982 60337.613901914 2024-01-28T14:44:01.125401+00:00 19994330.286000009626 28999999.971999999136 27870000.002000000328 3948716.016000003088 60337.613913305 2024-01-28T14:44:02.109547+00:00 19994330.288999918848 28999999.981000069529 27870000.017000000924 3953586.953999996185 60337.613925057 2024-01-28T14:44:03.124935+00:00 19994330.287999991328 29000000.053999900818 27869999.986999999732 3955763.980999999214 60337.613936448 2024-01-28T14:44:04.109080+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3953395.013999999035 60337.613948019 2024-01-28T14:44:05.108847+00:00 19994330.282999988645 28999999.994000080973 27869999.949999999255 3954438.984999998938 60337.613959590 2024-01-28T14:44:06.108614+00:00 19994330.282999988645 28999999.975000020117 27870000.002999991179 3958745.984999998938 60337.613971162 2024-01-28T14:44:07.108380+00:00 19994330.290000081062 28999999.978999968618 27869999.974999990314 3954714.090000004042 60337.613982914 2024-01-28T14:44:08.123768+00:00 19994330.283999919891 29000000.028000000864 27870000.006000008434 3957664.984999998938 60337.613994305 2024-01-28T14:44:09.107914+00:00 19994330.289000030607 28999999.991999998689 27870000.032999988645 3956499.979000002146 60337.614006056 2024-01-28T14:44:10.123302+00:00 19994330.289000030607 29000000.037999998778 27870000.012000020593 3952702.972000002861 60337.614017447 2024-01-28T14:44:11.107448+00:00 19994330.281999949366 28999999.994999989867 27869999.946999970824 3955035.016000003088 60337.614029199 2024-01-28T14:44:12.122835+00:00 19994330.287999991328 28999999.986000001431 27870000.100000020117 3952529.937999994028 60337.614040590 2024-01-28T14:44:13.106981+00:00 19994330.289000030607 29000000.032000008970 27869999.937999960035 3956285.118000001181 60337.614052342 2024-01-28T14:44:14.122368+00:00 19994330.281000021845 29000000.000999990851 27870000.038000050932 3952774.983999996912 60337.614063733 2024-01-28T14:44:15.106515+00:00 19994330.286999940872 28999999.956000000238 27869999.967000011355 3955486.910999997985 60337.614075485 2024-01-28T14:44:16.121902+00:00 19994330.289000030607 29000000.005000028759 27870000.000000000000 3954006.069000006188 60337.614086876 2024-01-28T14:44:17.106048+00:00 19994330.287999991328 29000000.039999961853 27870000.029999971390 3956886.928000003099 60337.614098628 2024-01-28T14:44:18.121436+00:00 19994330.284000039101 29000000.007000029087 27870000.016000028700 3954452.988999993075 60337.614110018 2024-01-28T14:44:19.105582+00:00 19994330.286999940872 28999999.952000018209 27869999.945999979973 3956509.060000001919 60337.614121770 2024-01-28T14:44:20.120969+00:00 19994330.286000009626 28999999.994999948889 27870000.000999990851 3957201.054999991786 60337.614133161 2024-01-28T14:44:21.105115+00:00 19994330.284000001848 29000000.029000040144 27870000.004999998957 3951356.923000007868 60337.614144913 2024-01-28T14:44:22.120503+00:00 19994330.285000000149 29000000.020999971777 27870000.065999981016 3950939.974000006914 60337.614156304 2024-01-28T14:44:23.104649+00:00 19994330.291000001132 28999999.974000040442 27869999.963000059128 3954280.047999978065 60337.614168056 2024-01-28T14:44:24.120036+00:00 19994330.281999990344 29000000.000000000000 27869999.985000010580 3956773.044000000227 60337.614179446 2024-01-28T14:44:25.104182+00:00 19994330.290000010282 28999999.977000001818 27869999.997999910265 3957556.922000021208 60337.614191199 2024-01-28T14:44:26.119570+00:00 19994330.285000000149 28999999.998999949545 27869999.975000020117 3959119.048000007868 60337.614202589 2024-01-28T14:44:27.103716+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3958218.961999983061 60337.614214342 2024-01-28T14:44:28.119104+00:00 19994330.285000000149 29000000.019999980927 27870000.016999959946 3952131.136000006925 60337.614225732 2024-01-28T14:44:29.103249+00:00 19994330.285999979824 29000000.007000088692 27869999.945999979973 3954904.872000008821 60337.614237484 2024-01-28T14:44:30.118636+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3954408.995999991894 60337.614249056 2024-01-28T14:44:31.118404+00:00 19994330.283999979496 29000000.016999959946 27870000.044000029564 3955520.983000009786 60337.614260627 2024-01-28T14:44:32.118171+00:00 19994330.288000021130 28999999.978000041097 27870000.004999998957 3955005.064999998081 60337.614272198 2024-01-28T14:44:33.117937+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3955003.923999994993 60337.614283770 2024-01-28T14:44:34.117704+00:00 19994330.285999950022 28999999.990999940783 27869999.984999898821 3960453.013999999035 60337.614295341 2024-01-28T14:44:35.117470+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3951769.005999981891 60337.614306912 2024-01-28T14:44:36.117237+00:00 19994330.284000039101 29000000.016000028700 27870000.019000049680 3951821.121000022162 60337.614318484 2024-01-28T14:44:37.117004+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3951661.868000001181 60337.614330055 2024-01-28T14:44:38.116771+00:00 19994330.287999991328 28999999.992999911308 27869999.983000040054 3952784.986000000965 60337.614341627 2024-01-28T14:44:39.116537+00:00 19994330.283999979496 28999999.998000029474 27870000.001000050455 3956351.044999986887 60337.614353198 2024-01-28T14:44:40.116304+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3950445.004999995232 60337.614364769 2024-01-28T14:44:41.116071+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3956778.978000015020 60337.614376341 2024-01-28T14:44:42.115838+00:00 19994330.286000009626 29000000.031000021845 27869999.967999991030 3954500.011999994982 60337.614387912 2024-01-28T14:44:43.115605+00:00 19994330.283999979496 28999999.970999959856 27870000.021000001580 3956698.969999998808 60337.614399483 2024-01-28T14:44:44.115371+00:00 19994330.290000021458 29000000.016000028700 27869999.987999990582 3948396.064000010025 60337.614411055 2024-01-28T14:44:45.115138+00:00 19994330.284999970347 28999999.988999959081 27870000.004000011832 3951453.988999993075 60337.614422626 2024-01-28T14:44:46.114905+00:00 19994330.286000009626 28999999.973000001162 27869999.967999991030 3960583.062999994028 60337.614434198 2024-01-28T14:44:47.114672+00:00 19994330.286000009626 29000000.013000000268 27870000.041999999434 3955258.949000000954 60337.614445769 2024-01-28T14:44:48.114438+00:00 19994330.286999940872 29000000.013999991119 27869999.983000040054 3952466.844999998808 60337.614457340 2024-01-28T14:44:49.114205+00:00 19994330.284000039101 28999999.999000009149 27870000.017999950796 3955428.182999997865 60337.614468912 2024-01-28T14:44:50.113971+00:00 19994330.284999970347 29000000.015000000596 27869999.942000031471 3955211.969000012148 60337.614480483 2024-01-28T14:44:51.113738+00:00 19994330.289000030607 28999999.956000000238 27870000.050000008196 3955472.991999983788 60337.614492235 2024-01-28T14:44:52.129126+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3947467.932999997865 60337.614503626 2024-01-28T14:44:53.113273+00:00 19994330.284999970347 29000000.021999981254 27869999.996999979019 3958429.990999997128 60337.614515378 2024-01-28T14:44:54.128660+00:00 19994330.286000009626 28999999.999000038952 27869999.995000001043 3952328.078000009060 60337.614526769 2024-01-28T14:44:55.112806+00:00 19994330.282999988645 28999999.960999969393 27869999.962000008672 3955523.939999998081 60337.614538521 2024-01-28T14:44:56.128194+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3949975.975999981165 60337.614549912 2024-01-28T14:44:57.112339+00:00 19994330.281000021845 29000000.023999989033 27870000.008999999613 3952500.001000047196 60337.614561663 2024-01-28T14:44:58.127727+00:00 19994330.291000008583 28999999.964000049978 27869999.963999990374 3952380.968999981880 60337.614573054 2024-01-28T14:44:59.111872+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3960321.074000000954 60337.614584806 2024-01-28T14:45:00.127259+00:00 19994330.286000009626 29000000.023999989033 27870000.014000058174 3950847.026000022888 60337.614596197 2024-01-28T14:45:01.111405+00:00 19994330.284999970347 28999999.971000019461 27870000.013000011444 3952679.983999968041 60337.614607949 2024-01-28T14:45:02.126795+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3950743.991999983788 60337.614619340 2024-01-28T14:45:03.110939+00:00 19994330.282999988645 29000000.013000011444 27870000.039000030607 3951655.064000010025 60337.614631092 2024-01-28T14:45:04.126328+00:00 19994330.284999970347 28999999.981999989599 27869999.955999970436 3949473.949999988079 60337.614642482 2024-01-28T14:45:05.110473+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3948554.986000000965 60337.614654054 2024-01-28T14:45:06.110240+00:00 19994330.287999991328 29000000.042000059038 27870000.037999991328 3949981.990999997128 60337.614665625 2024-01-28T14:45:07.110007+00:00 19994330.286000009626 28999999.972999930382 27869999.940000060946 3950135.032000004780 60337.614677196 2024-01-28T14:45:08.109773+00:00 19994330.284999970347 29000000.034000039101 27870000.061999920756 3953315.041000009049 60337.614688768 2024-01-28T14:45:09.109541+00:00 19994330.285000089556 28999999.980999950320 27869999.986999988556 3954792.846000016201 60337.614700339 2024-01-28T14:45:10.109306+00:00 19994330.286999940872 29000000.011000040919 27869999.999000068754 3955398.077000021935 60337.614711910 2024-01-28T14:45:11.109073+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3956256.949000000954 60337.614723482 2024-01-28T14:45:12.108841+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3954040.069999992847 60337.614735053 2024-01-28T14:45:13.108607+00:00 19994330.287000060081 28999999.968999978155 27869999.958000060171 3953869.932999968994 60337.614746625 2024-01-28T14:45:14.108374+00:00 19994330.284999970347 29000000.019000049680 27870000.018999930471 3952479.016000031959 60337.614758196 2024-01-28T14:45:15.108140+00:00 19994330.285000000149 29000000.018999930471 27870000.009999990463 3950168.975999950897 60337.614769768 2024-01-28T14:45:16.107907+00:00 19994330.285999998450 28999999.986000061035 27870000.000000000000 3952377.133000016212 60337.614781519 2024-01-28T14:45:17.123296+00:00 19994330.287000011653 28999999.995000001043 27869999.999000068754 3951724.988000034820 60337.614792910 2024-01-28T14:45:18.107442+00:00 19994330.287000000477 29000000.000000000000 27870000.037999998778 3954244.002999960911 60337.614804662 2024-01-28T14:45:19.122829+00:00 19994330.285000000149 29000000.006999969482 27869999.964999999851 3950272.930000007153 60337.614816053 2024-01-28T14:45:20.106974+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3956337.972999989986 60337.614827805 2024-01-28T14:45:21.122363+00:00 19994330.282999988645 28999999.990999940783 27869999.980999991298 3953583.085000038147 60337.614839196 2024-01-28T14:45:22.106507+00:00 19994330.287999991328 29000000.007000088692 27870000.010000009090 3951554.972000002861 60337.614850948 2024-01-28T14:45:23.121896+00:00 19994330.287000000477 28999999.982000000775 27869999.971999999136 3957228.023999989033 60337.614862339 2024-01-28T14:45:24.106042+00:00 19994330.288000021130 29000000.011999998242 27870000.050999999046 3953392.908999979030 60337.614874091 2024-01-28T14:45:25.121429+00:00 19994330.282000008970 28999999.978999998420 27869999.946000009775 3952444.990999997128 60337.614885481 2024-01-28T14:45:26.105576+00:00 19994330.290999978781 29000000.026999998838 27870000.003999978304 3953706.096000016201 60337.614897233 2024-01-28T14:45:27.120963+00:00 19994330.284000039101 28999999.973000001162 27870000.015000019222 3954493.046000003815 60337.614908624 2024-01-28T14:45:28.105109+00:00 19994330.282999988645 29000000.037000000477 27869999.968999978155 3955442.958000003826 60337.614920376 2024-01-28T14:45:29.120496+00:00 19994330.289999961853 28999999.969999998808 27869999.997000038624 3954977.876999973785 60337.614931767 2024-01-28T14:45:30.104642+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3947178.147000014782 60337.614943519 2024-01-28T14:45:31.120030+00:00 19994330.282999988645 29000000.005999978632 27870000.028000000864 3953872.929000020027 60337.614954909 2024-01-28T14:45:32.104176+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3953469.099999963772 60337.614966662 2024-01-28T14:45:33.119563+00:00 19994330.285999950022 29000000.004000011832 27870000.006999969482 3957511.884000002872 60337.614978052 2024-01-28T14:45:34.103709+00:00 19994330.286000009626 29000000.025000039488 27870000.013999998569 3958683.070999979973 60337.614989804 2024-01-28T14:45:35.119097+00:00 19994330.284000039101 28999999.998999949545 27869999.962000008672 3950648.042000054847 60337.615001195 2024-01-28T14:45:36.103243+00:00 19994330.290999948978 29000000.003000020981 27869999.984000030905 3951156.873999952804 60337.615012947 2024-01-28T14:45:37.118630+00:00 19994330.285000029951 28999999.995000001043 27870000.004999939352 3947300.108000040054 60337.615024518 2024-01-28T14:45:38.118397+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3951761.990999997128 60337.615036090 2024-01-28T14:45:39.118163+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3953505.960999966133 60337.615047661 2024-01-28T14:45:40.117931+00:00 19994330.290000021458 28999999.985000010580 27869999.958999991417 3953617.935000001919 60337.615059232 2024-01-28T14:45:41.117698+00:00 19994330.286999940872 29000000.027000010014 27870000.021999958903 3954305.091000020970 60337.615070804 2024-01-28T14:45:42.117464+00:00 19994330.285000089556 29000000.000999931246 27870000.089000109583 3949018.887000023853 60337.615082375 2024-01-28T14:45:43.117231+00:00 19994330.285999890417 28999999.968000050634 27869999.925999999046 3950980.050999999046 60337.615093946 2024-01-28T14:45:44.116998+00:00 19994330.289000030607 29000000.042000059038 27870000.003999948502 3952190.083999990951 60337.615105518 2024-01-28T14:45:45.116766+00:00 19994330.282000061125 28999999.981999989599 27869999.958999991417 3954534.886999965180 60337.615117089 2024-01-28T14:45:46.116533+00:00 19994330.284999970347 29000000.003999948502 27870000.060000058264 3949609.947000027169 60337.615128661 2024-01-28T14:45:47.116298+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3953284.057999968994 60337.615140232 2024-01-28T14:45:48.116064+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3951929.058000028133 60337.615151803 2024-01-28T14:45:49.115831+00:00 19994330.284999970347 28999999.952000018209 27869999.937999960035 3946478.004999995232 60337.615163375 2024-01-28T14:45:50.115599+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3952352.977999985218 60337.615174946 2024-01-28T14:45:51.115365+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3952512.956000030041 60337.615186518 2024-01-28T14:45:52.115131+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3954158.083000003826 60337.615198089 2024-01-28T14:45:53.114898+00:00 19994330.281999949366 29000000.021000031382 27869999.990000009537 3955595.998999952804 60337.615209660 2024-01-28T14:45:54.114664+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3954883.967000008095 60337.615221232 2024-01-28T14:45:55.114431+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3953644.949999988079 60337.615232803 2024-01-28T14:45:56.114199+00:00 19994330.286999940872 28999999.977000001818 27870000.004000071436 3959394.067000031006 60337.615244375 2024-01-28T14:45:57.113965+00:00 19994330.287000060081 29000000.014999989420 27870000.006000000983 3954163.884000002872 60337.615255946 2024-01-28T14:45:58.113732+00:00 19994330.286999940872 29000000.009999990463 27869999.978999990970 3956838.059000014793 60337.615267518 2024-01-28T14:45:59.113498+00:00 19994330.284000039101 29000000.009999990463 27870000.008999999613 3958470.163999975193 60337.615279089 2024-01-28T14:46:00.113265+00:00 19994330.284999970347 28999999.969999998808 27869999.991000000387 3954413.836000024807 60337.615290841 2024-01-28T14:46:01.128653+00:00 19994330.291000008583 29000000.037000000477 27870000.013999998569 3953556.138999999035 60337.615302232 2024-01-28T14:46:02.112799+00:00 19994330.282999988645 28999999.988000009209 27869999.992000009865 3957489.889999986161 60337.615313984 2024-01-28T14:46:03.128187+00:00 19994330.287000060081 28999999.986000001431 27870000.003999978304 3954542.014999986161 60337.615325374 2024-01-28T14:46:04.112332+00:00 19994330.289999961853 29000000.010999988765 27870000.025000009686 3952940.974000037182 60337.615337126 2024-01-28T14:46:05.127721+00:00 19994330.286000009626 28999999.986999988556 27869999.978000018746 3955369.078999996185 60337.615348517 2024-01-28T14:46:06.111866+00:00 19994330.281999949366 29000000.018000010401 27870000.027000010014 3956077.944999932777 60337.615360269 2024-01-28T14:46:07.127254+00:00 19994330.287000060081 29000000.025000009686 27870000.002999961376 3954694.911000012886 60337.615371660 2024-01-28T14:46:08.111400+00:00 19994330.285999998450 28999999.976000010967 27869999.956000030041 3959195.050999999046 60337.615383231 2024-01-28T14:46:09.111166+00:00 19994330.287999998778 29000000.018999960274 27870000.055000010878 3957872.050000071991 60337.615394802 2024-01-28T14:46:10.110933+00:00 19994330.283999990672 29000000.004000011832 27869999.964999970049 3954662.046000003815 60337.615406374 2024-01-28T14:46:11.110699+00:00 19994330.287999998778 28999999.976000010967 27870000.022999998182 3951817.955999969970 60337.615417945 2024-01-28T14:46:12.110467+00:00 19994330.285999998450 29000000.002000030130 27870000.002000030130 3959061.054000020027 60337.615429516 2024-01-28T14:46:13.110233+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3959484.952000021935 60337.615441088 2024-01-28T14:46:14.110000+00:00 19994330.281999990344 28999999.990000009537 27869999.915000021458 3961795.945999979973 60337.615452659 2024-01-28T14:46:15.109766+00:00 19994330.289000000805 28999999.987999979407 27870000.080999970436 3954280.051999927033 60337.615464231 2024-01-28T14:46:16.109533+00:00 19994330.288000021130 29000000.014999989420 27869999.983000040054 3955069.996999979019 60337.615475802 2024-01-28T14:46:17.109300+00:00 19994330.282999988645 28999999.957000020891 27869999.975000020117 3958014.992000102997 60337.615487373 2024-01-28T14:46:18.109067+00:00 19994330.287999991328 29000000.045000020415 27870000.015999909490 3957259.992999910843 60337.615498945 2024-01-28T14:46:19.108834+00:00 19994330.290000021458 28999999.983999971300 27870000.000000000000 3958033.847000002861 60337.615510516 2024-01-28T14:46:20.108600+00:00 19994330.281999979168 28999999.993000030518 27869999.978000041097 3959714.139999986161 60337.615522088 2024-01-28T14:46:21.108367+00:00 19994330.284000009298 29000000.000000000000 27869999.998000029474 3960539.948000072967 60337.615533659 2024-01-28T14:46:22.108134+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3959173.008000016212 60337.615545230 2024-01-28T14:46:23.107901+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3958234.069999932777 60337.615556982 2024-01-28T14:46:24.123289+00:00 19994330.284999970347 29000000.004000071436 27869999.983000040054 3960220.065999985207 60337.615568373 2024-01-28T14:46:25.107435+00:00 19994330.285000029951 29000000.010999921709 27870000.070999979973 3958271.911000012886 60337.615580125 2024-01-28T14:46:26.122822+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3962554.014000058174 60337.615591516 2024-01-28T14:46:27.106968+00:00 19994330.289999961853 28999999.965000029653 27869999.972999930382 3953820.952000021935 60337.615603268 2024-01-28T14:46:28.122356+00:00 19994330.280000030994 29000000.016999959946 27869999.977000001818 3959275.969999908935 60337.615614659 2024-01-28T14:46:29.106501+00:00 19994330.288999971002 28999999.980000019073 27870000.004000071436 3957477.049000024796 60337.615626411 2024-01-28T14:46:30.121890+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3957786.996999979019 60337.615637802 2024-01-28T14:46:31.106035+00:00 19994330.282999988645 29000000.004999998957 27869999.987999919802 3958688.984000086784 60337.615649553 2024-01-28T14:46:32.121423+00:00 19994330.288999971002 29000000.014999989420 27870000.019000049680 3958045.082999945153 60337.615660944 2024-01-28T14:46:33.105568+00:00 19994330.285000029951 28999999.999000068754 27869999.973999980837 3960026.995000004768 60337.615672696 2024-01-28T14:46:34.120956+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3959466.019000052940 60337.615684087 2024-01-28T14:46:35.105101+00:00 19994330.283999919891 28999999.998000029474 27870000.010999999940 3954953.887999891769 60337.615695839 2024-01-28T14:46:36.120490+00:00 19994330.285000089556 29000000.004999998957 27870000.011999998242 3955160.040000081062 60337.615707230 2024-01-28T14:46:37.104636+00:00 19994330.291000008583 29000000.008000001311 27870000.018999990076 3957054.000000000000 60337.615718982 2024-01-28T14:46:38.120023+00:00 19994330.282999988645 28999999.982000000775 27869999.948000010103 3956377.967999935150 60337.615730372 2024-01-28T14:46:39.104168+00:00 19994330.288999918848 29000000.017999999225 27870000.048999991268 3960167.037999988068 60337.615742125 2024-01-28T14:46:40.119556+00:00 19994330.286000009626 28999999.993999999017 27870000.004000011832 3955757.014000058174 60337.615753515 2024-01-28T14:46:41.103702+00:00 19994330.285000089556 28999999.978000000119 27869999.967999991030 3952585.937999964226 60337.615765267 2024-01-28T14:46:42.119090+00:00 19994330.286999940872 29000000.004999998957 27870000.021999981254 3959507.085000038147 60337.615776658 2024-01-28T14:46:43.103235+00:00 19994330.287000060081 28999999.986999988556 27869999.974000010639 3953842.942999958992 60337.615788410 2024-01-28T14:46:44.118624+00:00 19994330.283999919891 29000000.015000019222 27870000.048999991268 3958860.995000004768 60337.615799800 2024-01-28T14:46:45.102769+00:00 19994330.286000009626 29000000.043999999762 27869999.981999989599 3958886.978000044823 60337.615811553 2024-01-28T14:46:46.118157+00:00 19994330.287999991328 28999999.951999988407 27870000.046999990940 3958538.098999977112 60337.615823124 2024-01-28T14:46:47.117924+00:00 19994330.291000008583 29000000.018999990076 27869999.916999999434 3954589.965999960899 60337.615834695 2024-01-28T14:46:48.117690+00:00 19994330.282000061125 29000000.013999998569 27870000.049000021070 3955248.930000067223 60337.615846267 2024-01-28T14:46:49.117458+00:00 19994330.283999919891 28999999.947000030428 27869999.935999989510 3960545.138000010978 60337.615857838 2024-01-28T14:46:50.117224+00:00 19994330.287000060081 29000000.013999998569 27870000.065999981016 3951948.921999930870 60337.615869409 2024-01-28T14:46:51.116990+00:00 19994330.286000009626 29000000.041999999434 27870000.008000019938 3956993.035000085831 60337.615880981 2024-01-28T14:46:52.116758+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3956477.935999989975 60337.615892552 2024-01-28T14:46:53.116525+00:00 19994330.289999961853 29000000.001999970526 27869999.921000000089 3950484.037999988068 60337.615904124 2024-01-28T14:46:54.116291+00:00 19994330.286000009626 28999999.989000018686 27870000.081000030041 3960995.026000022888 60337.615915695 2024-01-28T14:46:55.116058+00:00 19994330.284000039101 29000000.013999998569 27869999.991999980062 3958510.975999950897 60337.615927266 2024-01-28T14:46:56.115824+00:00 19994330.282999988645 28999999.985000010580 27869999.945999979973 3956451.986999989022 60337.615938838 2024-01-28T14:46:57.115592+00:00 19994330.287999991328 29000000.021000031382 27870000.046999931335 3956701.942999958992 60337.615950409 2024-01-28T14:46:58.115358+00:00 19994330.286999940872 28999999.977000001818 27869999.943000078201 3958109.168000102043 60337.615961981 2024-01-28T14:46:59.115125+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3957907.910999894142 60337.615973552 2024-01-28T14:47:00.114890+00:00 19994330.284999970347 28999999.971000079066 27870000.026000019163 3957116.894000052940 60337.615985123 2024-01-28T14:47:01.114658+00:00 19994330.290000081062 29000000.023999929428 27869999.981999989599 3956940.018000007141 60337.615996695 2024-01-28T14:47:02.114425+00:00 19994330.285000000149 28999999.998000029474 27869999.962999939919 3952160.044000030030 60337.616008266 2024-01-28T14:47:03.114192+00:00 19994330.284000001848 28999999.991999980062 27870000.013000011444 3958682.041999936104 60337.616019838 2024-01-28T14:47:04.113958+00:00 19994330.289000000805 28999999.980000019073 27870000.019000049680 3957432.068000078201 60337.616031409 2024-01-28T14:47:05.113725+00:00 19994330.285000000149 29000000.031999949366 27870000.032999988645 3953178.969999908935 60337.616042980 2024-01-28T14:47:06.113492+00:00 19994330.285999998450 29000000.019999980927 27870000.003000020981 3955388.953999996185 60337.616054552 2024-01-28T14:47:07.113259+00:00 19994330.287999998778 28999999.967000011355 27869999.942999958992 3959511.958999990951 60337.616066123 2024-01-28T14:47:08.113026+00:00 19994330.286999989301 29000000.006000038236 27870000.019999980927 3959116.932000041008 60337.616077694 2024-01-28T14:47:09.112793+00:00 19994330.285000029951 28999999.983999971300 27869999.973999980837 3953196.016999959946 60337.616089446 2024-01-28T14:47:10.128180+00:00 19994330.280999988317 29000000.055999990553 27870000.003000020981 3958291.038000106812 60337.616100837 2024-01-28T14:47:11.112326+00:00 19994330.291000008583 28999999.965000029653 27870000.052000049502 3956069.064999938011 60337.616112408 2024-01-28T14:47:12.112093+00:00 19994330.285999979824 28999999.996999979019 27870000.008999940008 3957282.960999966133 60337.616123980 2024-01-28T14:47:13.111859+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3957035.036000012886 60337.616135551 2024-01-28T14:47:14.111627+00:00 19994330.287999991328 29000000.034000001848 27870000.002999998629 3958779.019000052940 60337.616147122 2024-01-28T14:47:15.111393+00:00 19994330.286000009626 28999999.975999999791 27870000.003999989480 3958892.981999992859 60337.616158694 2024-01-28T14:47:16.111160+00:00 19994330.287999991328 29000000.014999989420 27869999.956000000238 3955573.108000040054 60337.616170265 2024-01-28T14:47:17.110926+00:00 19994330.285000029951 29000000.017000000924 27870000.067000001669 3958035.869999886025 60337.616181836 2024-01-28T14:47:18.110693+00:00 19994330.283999979496 29000000.025999989361 27870000.024999991059 3957515.944000006188 60337.616193408 2024-01-28T14:47:19.110460+00:00 19994330.286000009626 28999999.964000020176 27869999.951000008732 3960924.171000003815 60337.616204979 2024-01-28T14:47:20.110227+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956855.942000031006 60337.616216551 2024-01-28T14:47:21.109994+00:00 19994330.288999971002 28999999.986999988556 27870000.011000011116 3951101.881000041962 60337.616228122 2024-01-28T14:47:22.109760+00:00 19994330.286000009626 29000000.020000010729 27869999.995999988168 3958039.046999930870 60337.616239693 2024-01-28T14:47:23.109526+00:00 19994330.283999979496 28999999.974999990314 27870000.007999990135 3955458.071000099182 60337.616251265 2024-01-28T14:47:24.109293+00:00 19994330.284000039101 29000000.015999969095 27870000.020000040531 3955919.960999966133 60337.616262836 2024-01-28T14:47:25.109060+00:00 19994330.287000000477 28999999.977000001818 27869999.916999999434 3953379.980999947060 60337.616274408 2024-01-28T14:47:26.108827+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3953663.879000068177 60337.616285979 2024-01-28T14:47:27.108594+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3952431.141999959946 60337.616297550 2024-01-28T14:47:28.108360+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3956081.947999954224 60337.616309122 2024-01-28T14:47:29.108128+00:00 19994330.286999940872 29000000.016999959946 27869999.995000001043 3958382.043000102043 60337.616320693 2024-01-28T14:47:30.107894+00:00 19994330.287000060081 28999999.997000038624 27870000.025999959558 3960484.953999996185 60337.616332265 2024-01-28T14:47:31.107661+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3958335.023000001907 60337.616343836 2024-01-28T14:47:32.107427+00:00 19994330.282999988645 28999999.993000030518 27869999.943000018597 3952760.031999946106 60337.616355588 2024-01-28T14:47:33.122815+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3958530.995000004768 60337.616366979 2024-01-28T14:47:34.106960+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3957137.998000026215 60337.616378731 2024-01-28T14:47:35.122350+00:00 19994330.292000059038 29000000.003000020981 27869999.957999940962 3958404.055999993812 60337.616390122 2024-01-28T14:47:36.106495+00:00 19994330.289999961853 29000000.020999908447 27870000.006999969482 3959185.934000014793 60337.616401874 2024-01-28T14:47:37.121883+00:00 19994330.279999971390 29000000.004000071436 27870000.059000018984 3960525.013000010978 60337.616413264 2024-01-28T14:47:38.106028+00:00 19994330.285000089556 29000000.000999931246 27869999.995000001043 3956907.033999919891 60337.616425016 2024-01-28T14:47:39.121416+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3958223.996000051033 60337.616436407 2024-01-28T14:47:40.105562+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3953985.883999944199 60337.616448159 2024-01-28T14:47:41.120950+00:00 19994330.286999940872 28999999.992000099272 27869999.980999950320 3951412.025000094902 60337.616459550 2024-01-28T14:47:42.105095+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3957909.132999897003 60337.616471302 2024-01-28T14:47:43.120483+00:00 19994330.286000009626 28999999.984000090510 27869999.947000030428 3955971.953999996185 60337.616482692 2024-01-28T14:47:44.104628+00:00 19994330.286999940872 29000000.002999901772 27870000.055999990553 3959678.845000029076 60337.616494445 2024-01-28T14:47:45.120017+00:00 19994330.282999988645 28999999.984000090510 27869999.963000059128 3960177.143000007141 60337.616505835 2024-01-28T14:47:46.104163+00:00 19994330.288000110537 29000000.033999919891 27870000.056999921799 3954142.996000051033 60337.616517588 2024-01-28T14:47:47.119550+00:00 19994330.283999919891 28999999.985000010580 27869999.921000000089 3958083.929000020027 60337.616528978 2024-01-28T14:47:48.103696+00:00 19994330.284000039101 28999999.988000039011 27870000.090000029653 3951955.127999901772 60337.616540730 2024-01-28T14:47:49.119084+00:00 19994330.289999961853 28999999.986999988556 27869999.866000059992 3958446.871000051033 60337.616552121 2024-01-28T14:47:50.103229+00:00 19994330.284999970347 28999999.990000009537 27870000.049999948591 3952541.046000003815 60337.616563873 2024-01-28T14:47:51.118617+00:00 19994330.286000009626 29000000.035000000149 27870000.065999981016 3959171.003999948967 60337.616575263 2024-01-28T14:47:52.102762+00:00 19994330.287000060081 29000000.013000000268 27869999.988000001758 3955773.073000072967 60337.616587016 2024-01-28T14:47:53.118150+00:00 19994330.284999970347 28999999.981000009924 27869999.999000001699 3956751.893000007141 60337.616598587 2024-01-28T14:47:54.117917+00:00 19994330.286000009626 29000000.021999999881 27869999.984000001103 3962721.957000017166 60337.616610158 2024-01-28T14:47:55.117684+00:00 19994330.287999991328 28999999.984999980778 27869999.982999999076 3963666.031999946106 60337.616621730 2024-01-28T14:47:56.117451+00:00 19994330.289000000805 29000000.008999999613 27870000.038999989629 3956979.057000041008 60337.616633301 2024-01-28T14:47:57.117218+00:00 19994330.289000000805 29000000.018999990076 27870000.036000009626 3959195.049999951851 60337.616644872 2024-01-28T14:47:58.116984+00:00 19994330.280999999493 28999999.968000020832 27869999.946000009775 3966704.891999959946 60337.616656444 2024-01-28T14:47:59.116751+00:00 19994330.285999998450 29000000.010999981314 27870000.015999969095 3958833.162000060081 60337.616668015 2024-01-28T14:48:00.116517+00:00 19994330.283000010997 28999999.986000001431 27870000.056000020355 3954018.953999996185 60337.616679586 2024-01-28T14:48:01.116285+00:00 19994330.287999998778 29000000.004000011832 27869999.969000011683 3957911.902999997139 60337.616691158 2024-01-28T14:48:02.116051+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3955566.998999952804 60337.616702729 2024-01-28T14:48:03.115818+00:00 19994330.289000000805 28999999.959999978542 27869999.897999998182 3959376.008000016212 60337.616714301 2024-01-28T14:48:04.115584+00:00 19994330.282999988645 29000000.011000040919 27870000.033999979496 3954328.031000018120 60337.616725872 2024-01-28T14:48:05.115352+00:00 19994330.287999991328 29000000.047999981791 27870000.049000021070 3954139.965000032913 60337.616737443 2024-01-28T14:48:06.115118+00:00 19994330.287000000477 28999999.962000008672 27869999.997999969870 3952941.003000020981 60337.616749015 2024-01-28T14:48:07.114885+00:00 19994330.285000000149 29000000.004000011832 27869999.966000020504 3951419.027999997139 60337.616760586 2024-01-28T14:48:08.114651+00:00 19994330.286000009626 29000000.005999978632 27870000.045000020415 3949309.039999961853 60337.616772158 2024-01-28T14:48:09.114419+00:00 19994330.286000009626 28999999.984000030905 27869999.921999990940 3950901.014999986161 60337.616783729 2024-01-28T14:48:10.114185+00:00 19994330.288999971002 28999999.990000009537 27870000.068000018597 3955093.929999948014 60337.616795120 2024-01-28T14:48:11.098330+00:00 19994330.284000039101 29000000.059000018984 27869999.963999990374 3954311.044000030030 60337.616806872 2024-01-28T14:48:12.113719+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3954258.899000049103 60337.616818262 2024-01-28T14:48:13.097864+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3952355.044999957085 60337.616830015 2024-01-28T14:48:14.113253+00:00 19994330.288999971002 28999999.971999999136 27869999.967000011355 3955183.011999965180 60337.616841405 2024-01-28T14:48:15.097398+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3955235.024000049103 60337.616853157 2024-01-28T14:48:16.112785+00:00 19994330.285000029951 29000000.017000079155 27869999.985000010580 3957381.039000033867 60337.616864729 2024-01-28T14:48:17.112552+00:00 19994330.287999991328 29000000.043999910355 27870000.036000009626 3960227.940999985207 60337.616876300 2024-01-28T14:48:18.112319+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3959111.013000010978 60337.616887871 2024-01-28T14:48:19.112086+00:00 19994330.287000000477 28999999.975000020117 27869999.919000029564 3958942.959999918938 60337.616899443 2024-01-28T14:48:20.111853+00:00 19994330.284999970347 28999999.995999928564 27870000.064000010490 3963605.122000098228 60337.616911014 2024-01-28T14:48:21.111620+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3957094.924000000115 60337.616922585 2024-01-28T14:48:22.111386+00:00 19994330.283999979496 28999999.979999899864 27870000.018000010401 3953919.984000001103 60337.616934157 2024-01-28T14:48:23.111153+00:00 19994330.286000009626 29000000.022000070661 27869999.963999990374 3956293.987999999896 60337.616945728 2024-01-28T14:48:24.110920+00:00 19994330.292000059038 29000000.024999979883 27870000.087000008672 3955917.955000000075 60337.616957299 2024-01-28T14:48:25.110686+00:00 19994330.282999988645 28999999.970999959856 27869999.924999948591 3956041.087999999989 60337.616968871 2024-01-28T14:48:26.110453+00:00 19994330.287999991328 29000000.006000038236 27870000.030000090599 3953937.990999999922 60337.616980442 2024-01-28T14:48:27.110220+00:00 19994330.282999988645 29000000.000000000000 27869999.961999889463 3952264.960999999195 60337.616992014 2024-01-28T14:48:28.109987+00:00 19994330.289000030607 28999999.986999999732 27870000.007000088692 3952035.942000002135 60337.617003585 2024-01-28T14:48:29.109753+00:00 19994330.284999970347 29000000.000000000000 27869999.942999958992 3960084.020999997854 60337.617015156 2024-01-28T14:48:30.109521+00:00 19994330.284999970347 29000000.010000001639 27870000.039000030607 3955338.982000000775 60337.617026728 2024-01-28T14:48:31.109287+00:00 19994330.289999961853 28999999.988000009209 27870000.037000000477 3955656.137000001967 60337.617038299 2024-01-28T14:48:32.109053+00:00 19994330.287999991328 29000000.026000011712 27870000.012000009418 3955539.952999994159 60337.617049871 2024-01-28T14:48:33.108821+00:00 19994330.285000089556 29000000.011999990791 27869999.956000000238 3957212.978000000119 60337.617061442 2024-01-28T14:48:34.108587+00:00 19994330.283999919891 28999999.979999989271 27870000.035000000149 3961619.089000002015 60337.617073013 2024-01-28T14:48:35.108354+00:00 19994330.285000089556 29000000.022000011057 27869999.969000000507 3956284.941000000108 60337.617084585 2024-01-28T14:48:36.108121+00:00 19994330.283999919891 28999999.982999980450 27870000.004000011832 3956852.960000000894 60337.617096156 2024-01-28T14:48:37.107888+00:00 19994330.287000060081 28999999.960000008345 27869999.958999991417 3957328.029000007082 60337.617107728 2024-01-28T14:48:38.107654+00:00 19994330.291999939829 29000000.013999998569 27870000.028000000864 3955378.016999990214 60337.617119299 2024-01-28T14:48:39.107421+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3957366.954999998212 60337.617131051 2024-01-28T14:48:40.122809+00:00 19994330.284000039101 29000000.009999990463 27869999.978000018746 3959047.080999999773 60337.617142442 2024-01-28T14:48:41.106954+00:00 19994330.284999970347 28999999.981000009924 27869999.982999980450 3959330.889000013005 60337.617154194 2024-01-28T14:48:42.122343+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3956270.185999989975 60337.617165584 2024-01-28T14:48:43.106488+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3956064.754000008106 60337.617177336 2024-01-28T14:48:44.121876+00:00 19994330.284999970347 29000000.020000040531 27869999.967000011355 3954900.138999999035 60337.617188727 2024-01-28T14:48:45.106021+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3955125.907999991905 60337.617200479 2024-01-28T14:48:46.121410+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3954795.162000000011 60337.617211870 2024-01-28T14:48:47.105554+00:00 19994330.282000061125 29000000.001999970526 27870000.046000000089 3958193.983000009786 60337.617223622 2024-01-28T14:48:48.120943+00:00 19994330.286000009626 29000000.018000010401 27869999.944999989122 3957373.890000001062 60337.617235012 2024-01-28T14:48:49.105089+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3955912.023999989033 60337.617246765 2024-01-28T14:48:50.120477+00:00 19994330.285999998450 28999999.970000028610 27869999.990000009537 3957293.020000011194 60337.617258155 2024-01-28T14:48:51.104622+00:00 19994330.284000001848 29000000.033999919891 27870000.019999980927 3949618.929999991786 60337.617269908 2024-01-28T14:48:52.120010+00:00 19994330.291999999434 28999999.977000001818 27870000.029000040144 3948865.031000003219 60337.617281298 2024-01-28T14:48:53.104156+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3951487.002999991179 60337.617293051 2024-01-28T14:48:54.119543+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3954420.969000012148 60337.617304441 2024-01-28T14:48:55.103689+00:00 19994330.287999998778 28999999.986000061035 27869999.982999920845 3956975.984999984968 60337.617316193 2024-01-28T14:48:56.119077+00:00 19994330.280999988317 28999999.998999949545 27869999.994000080973 3955360.138000010978 60337.617327583 2024-01-28T14:48:57.103222+00:00 19994330.288000021130 29000000.001000050455 27869999.986999988556 3959163.881999998819 60337.617339336 2024-01-28T14:48:58.118611+00:00 19994330.283999979496 29000000.026999950409 27869999.996999979019 3955561.092000008095 60337.617350726 2024-01-28T14:48:59.102756+00:00 19994330.290000021458 28999999.970000028610 27870000.027000069618 3963051.900000005960 60337.617362479 2024-01-28T14:49:00.118142+00:00 19994330.288999971002 29000000.032999988645 27869999.982999920845 3956506.064999998081 60337.617373869 2024-01-28T14:49:01.102289+00:00 19994330.283000018448 28999999.973999980837 27870000.042000059038 3961294.965999991167 60337.617385621 2024-01-28T14:49:02.117679+00:00 19994330.286999970675 28999999.986999988556 27869999.949999928474 3959620.995000004768 60337.617397193 2024-01-28T14:49:03.117444+00:00 19994330.286000009626 29000000.030000090599 27870000.054000020027 3958290.954999982845 60337.617408764 2024-01-28T14:49:04.117211+00:00 19994330.283999979496 28999999.990000009537 27869999.963000059128 3958615.041999996174 60337.617420335 2024-01-28T14:49:05.116978+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3957463.036000012886 60337.617431907 2024-01-28T14:49:06.116744+00:00 19994330.291000008583 28999999.993000000715 27869999.971000079066 3957093.956999986898 60337.617443478 2024-01-28T14:49:07.116511+00:00 19994330.282999988645 28999999.985000010580 27870000.011999960989 3962425.965000004042 60337.617455049 2024-01-28T14:49:08.116278+00:00 19994330.289000030607 29000000.029999990016 27870000.001999970526 3960155.078000009060 60337.617466621 2024-01-28T14:49:09.116044+00:00 19994330.282999988645 28999999.975000008941 27869999.995000001043 3957224.997999995947 60337.617478192 2024-01-28T14:49:10.115811+00:00 19994330.287000000477 28999999.998999979347 27870000.000999998301 3956386.863000005018 60337.617489764 2024-01-28T14:49:11.115578+00:00 19994330.285000029951 29000000.006000008434 27870000.018000010401 3956437.050000011921 60337.617501335 2024-01-28T14:49:12.115345+00:00 19994330.287000000477 28999999.992000009865 27869999.980999991298 3954770.096999973059 60337.617512906 2024-01-28T14:49:13.115111+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3964395.061000018846 60337.617524297 2024-01-28T14:49:14.099257+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3959621.819999992847 60337.617536049 2024-01-28T14:49:15.114646+00:00 19994330.287000000477 29000000.020999971777 27870000.070999979973 3963989.030999987852 60337.617547439 2024-01-28T14:49:16.098790+00:00 19994330.286999940872 28999999.953999999911 27869999.958000000566 3961519.084000021219 60337.617559192 2024-01-28T14:49:17.114179+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3960457.935999989975 60337.617570582 2024-01-28T14:49:18.098324+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3963623.043000013102 60337.617582335 2024-01-28T14:49:19.113711+00:00 19994330.282999988645 29000000.021000031382 27870000.044000029564 3961854.023999989033 60337.617593725 2024-01-28T14:49:20.097857+00:00 19994330.289999961853 28999999.975999951363 27869999.937999960035 3963315.064999998081 60337.617605478 2024-01-28T14:49:21.113246+00:00 19994330.286000009626 29000000.010000050068 27870000.046000000089 3960645.907000004780 60337.617616868 2024-01-28T14:49:22.097391+00:00 19994330.287000060081 28999999.977999988943 27869999.954999979585 3955838.944000006188 60337.617628620 2024-01-28T14:49:23.112779+00:00 19994330.285999890417 29000000.010000050068 27870000.001000050455 3963024.012999982107 60337.617640192 2024-01-28T14:49:24.112546+00:00 19994330.286000009626 28999999.991999980062 27870000.038999971002 3965921.084000021219 60337.617651763 2024-01-28T14:49:25.112312+00:00 19994330.285000089556 28999999.986999988556 27869999.989000018686 3960569.983999996912 60337.617663334 2024-01-28T14:49:26.112079+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3959128.937999994028 60337.617674906 2024-01-28T14:49:27.111846+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3960744.057000011206 60337.617686477 2024-01-28T14:49:28.111612+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3957953.000999987125 60337.617698048 2024-01-28T14:49:29.111380+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3958862.995999991894 60337.617709620 2024-01-28T14:49:30.111146+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3958676.013999999035 60337.617721191 2024-01-28T14:49:31.110913+00:00 19994330.286999940872 29000000.007999900728 27870000.027000069618 3957842.028999983799 60337.617732762 2024-01-28T14:49:32.110679+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3966184.877000033855 60337.617744334 2024-01-28T14:49:33.110447+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3958909.091000020970 60337.617755905 2024-01-28T14:49:34.110213+00:00 19994330.290000081062 28999999.988999959081 27869999.920000080019 3959178.074000000954 60337.617767476 2024-01-28T14:49:35.109980+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3959845.867999970913 60337.617779048 2024-01-28T14:49:36.109747+00:00 19994330.287999991328 29000000.019000049680 27869999.987999919802 3961564.066999971867 60337.617790619 2024-01-28T14:49:37.109514+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3959885.927000045776 60337.617802191 2024-01-28T14:49:38.109280+00:00 19994330.285999890417 28999999.972999930382 27869999.990000009537 3956581.013000010978 60337.617813762 2024-01-28T14:49:39.109047+00:00 19994330.283000111580 29000000.006000038236 27870000.004999998957 3957792.062999964226 60337.617825333 2024-01-28T14:49:40.108813+00:00 19994330.285999890417 28999999.981999989599 27869999.978000041097 3957578.922999978065 60337.617836905 2024-01-28T14:49:41.108581+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3957013.143000007141 60337.617848476 2024-01-28T14:49:42.108347+00:00 19994330.284999970347 29000000.004000000656 27870000.003000020981 3961989.964000045788 60337.617860048 2024-01-28T14:49:43.108114+00:00 19994330.289000000805 28999999.986000008881 27870000.015999909490 3960629.905999958981 60337.617871619 2024-01-28T14:49:44.107881+00:00 19994330.285000000149 28999999.996999990195 27869999.985000010580 3957364.044000030030 60337.617883191 2024-01-28T14:49:45.107647+00:00 19994330.286999989301 29000000.013999998569 27870000.057999968529 3961287.936999977101 60337.617894762 2024-01-28T14:49:46.107415+00:00 19994330.285000000149 28999999.999000009149 27869999.957000020891 3956557.014999986161 60337.617906514 2024-01-28T14:49:47.122803+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3960823.042000054847 60337.617917905 2024-01-28T14:49:48.106947+00:00 19994330.289999991655 29000000.021000001580 27869999.989999998361 3956939.974999963772 60337.617929657 2024-01-28T14:49:49.122336+00:00 19994330.281999990344 28999999.958000000566 27869999.930000010878 3956613.959999979008 60337.617941047 2024-01-28T14:49:50.106482+00:00 19994330.287000000477 29000000.028999980539 27870000.098999988288 3960872.064000010025 60337.617952799 2024-01-28T14:49:51.121870+00:00 19994330.289000000805 29000000.022999998182 27869999.975000008941 3960662.027000010014 60337.617964190 2024-01-28T14:49:52.106015+00:00 19994330.287000000477 28999999.972999989986 27870000.016999989748 3958830.939999998081 60337.617975942 2024-01-28T14:49:53.121403+00:00 19994330.282000008970 29000000.000999990851 27869999.984000001103 3959691.980000019073 60337.617987333 2024-01-28T14:49:54.105548+00:00 19994330.285000000149 28999999.971000019461 27869999.983000010252 3955651.064000010025 60337.617999085 2024-01-28T14:49:55.120937+00:00 19994330.289999991655 29000000.018999990076 27870000.030000001192 3955455.007999957073 60337.618010475 2024-01-28T14:49:56.105081+00:00 19994330.287000030279 28999999.978000041097 27869999.988000009209 3963883.952000021935 60337.618022228 2024-01-28T14:49:57.120469+00:00 19994330.285999950022 29000000.047999981791 27870000.018000010401 3958231.052999972831 60337.618033618 2024-01-28T14:49:58.104616+00:00 19994330.286000009626 28999999.960999969393 27869999.934999998659 3958584.960000038147 60337.618045371 2024-01-28T14:49:59.120003+00:00 19994330.286000009626 29000000.003000020981 27870000.035999950022 3958378.008000016212 60337.618056761 2024-01-28T14:50:00.104148+00:00 19994330.282999988645 29000000.032999988645 27869999.993000030518 3957668.946999967098 60337.618068513 2024-01-28T14:50:01.119537+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3958598.051999986172 60337.618079904 2024-01-28T14:50:02.103682+00:00 19994330.285999950022 28999999.977000001818 27870000.046000000089 3957646.000000000000 60337.618091656 2024-01-28T14:50:03.119070+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3956612.032999991905 60337.618103046 2024-01-28T14:50:04.103216+00:00 19994330.284000039101 28999999.975999951363 27869999.947000030428 3958704.903000057209 60337.618114799 2024-01-28T14:50:05.118604+00:00 19994330.291999999434 28999999.970000028610 27870000.020999971777 3955758.056999980938 60337.618126189 2024-01-28T14:50:06.102749+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3960147.010999978054 60337.618137941 2024-01-28T14:50:07.118137+00:00 19994330.282000008970 29000000.013000011444 27870000.054000020027 3958051.011000037193 60337.618149332 2024-01-28T14:50:08.102282+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3957739.886999965180 60337.618161084 2024-01-28T14:50:09.117670+00:00 19994330.284999970347 29000000.010999921709 27870000.019999980927 3958344.067000031006 60337.618172655 2024-01-28T14:50:10.117437+00:00 19994330.290000081062 28999999.977000001818 27869999.992000099272 3957833.065999985207 60337.618184227 2024-01-28T14:50:11.117204+00:00 19994330.283999919891 29000000.025000099093 27870000.039999961853 3959970.983999968041 60337.618195798 2024-01-28T14:50:12.116971+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3959861.947000027169 60337.618207370 2024-01-28T14:50:13.116737+00:00 19994330.284000039101 29000000.000999931246 27869999.949000000954 3957675.059000014793 60337.618218941 2024-01-28T14:50:14.116505+00:00 19994330.287999991328 29000000.035000089556 27870000.041999939829 3959961.950999975204 60337.618230512 2024-01-28T14:50:15.116271+00:00 19994330.284999970347 28999999.971999999136 27869999.986000061035 3958064.998000026215 60337.618242084 2024-01-28T14:50:16.116038+00:00 19994330.284999970347 29000000.036999940872 27870000.046000000089 3961204.167999982834 60337.618253655 2024-01-28T14:50:17.115805+00:00 19994330.288000110537 29000000.009999990463 27870000.009999990463 3957169.972999989986 60337.618265226 2024-01-28T14:50:18.115571+00:00 19994330.283999919891 28999999.985000010580 27869999.947999950498 3959897.905000030994 60337.618276617 2024-01-28T14:50:19.099717+00:00 19994330.287999991328 28999999.978000000119 27870000.009000059217 3954608.065999985207 60337.618288369 2024-01-28T14:50:20.115105+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3956190.897000014782 60337.618299760 2024-01-28T14:50:21.099250+00:00 19994330.284999970347 28999999.944000009447 27869999.960999969393 3958908.002999960911 60337.618311512 2024-01-28T14:50:22.114639+00:00 19994330.285000089556 29000000.026999998838 27870000.008000019938 3954665.012000023853 60337.618322902 2024-01-28T14:50:23.098784+00:00 19994330.291999939829 28999999.996000010520 27870000.001999970526 3954098.056999980938 60337.618334655 2024-01-28T14:50:24.114172+00:00 19994330.282000061125 29000000.002000000328 27869999.958000060171 3954391.000000000000 60337.618346045 2024-01-28T14:50:25.098317+00:00 19994330.286000009626 29000000.019999980927 27870000.051999930292 3957793.064000010025 60337.618357798 2024-01-28T14:50:26.113705+00:00 19994330.286999940872 28999999.978000018746 27869999.982000108808 3959052.952000021935 60337.618369188 2024-01-28T14:50:27.097850+00:00 19994330.287999991328 29000000.044999990612 27870000.010999999940 3955778.842000008095 60337.618380941 2024-01-28T14:50:28.113238+00:00 19994330.285000089556 28999999.981000009924 27870000.000999990851 3955808.007999957073 60337.618392331 2024-01-28T14:50:29.097384+00:00 19994330.286999940872 28999999.954999979585 27869999.998000010848 3958706.100000023842 60337.618404083 2024-01-28T14:50:30.112773+00:00 19994330.287000060081 29000000.009999990463 27869999.920999988914 3953321.985000013839 60337.618415473 2024-01-28T14:50:31.096918+00:00 19994330.285999890417 29000000.029000040144 27870000.043999999762 3954711.983999968041 60337.618427226 2024-01-28T14:50:32.112305+00:00 19994330.285000089556 28999999.986999988556 27870000.010000020266 3955737.003000020981 60337.618438616 2024-01-28T14:50:33.096451+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3958728.987999976147 60337.618450369 2024-01-28T14:50:34.111840+00:00 19994330.282999988645 29000000.027000010014 27870000.019999980927 3957928.008000016212 60337.618461940 2024-01-28T14:50:35.111606+00:00 19994330.287999991328 28999999.967000011355 27869999.969000011683 3957279.018999993801 60337.618473511 2024-01-28T14:50:36.111373+00:00 19994330.281000021845 29000000.032000008970 27870000.051999989897 3955191.926999986172 60337.618485083 2024-01-28T14:50:37.111140+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3958501.110000013839 60337.618496654 2024-01-28T14:50:38.110906+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3954875.958999990951 60337.618508225 2024-01-28T14:50:39.110674+00:00 19994330.285000000149 29000000.016999959946 27869999.976000010967 3956651.064000010025 60337.618519797 2024-01-28T14:50:40.110440+00:00 19994330.287999998778 29000000.015000101179 27869999.990000009537 3958105.011999965180 60337.618531368 2024-01-28T14:50:41.110207+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3957126.991000055801 60337.618542939 2024-01-28T14:50:42.109973+00:00 19994330.285000000149 28999999.992999911308 27869999.968000050634 3956521.876999973785 60337.618554511 2024-01-28T14:50:43.109740+00:00 19994330.286000009626 28999999.997000098228 27870000.013999998569 3957619.057000041008 60337.618566082 2024-01-28T14:50:44.109507+00:00 19994330.287000000477 28999999.989999890327 27870000.000999990851 3951989.932999968994 60337.618577654 2024-01-28T14:50:45.109274+00:00 19994330.285000000149 28999999.964000109583 27869999.971999939531 3958716.100000023842 60337.618589225 2024-01-28T14:50:46.109040+00:00 19994330.283999979496 29000000.026999950409 27870000.003000020981 3956831.975999950897 60337.618600796 2024-01-28T14:50:47.108808+00:00 19994330.293999999762 29000000.009999990463 27870000.021000031382 3954275.059000014793 60337.618612368 2024-01-28T14:50:48.108574+00:00 19994330.284000009298 28999999.995000001043 27870000.018000010401 3956628.873000026215 60337.618623939 2024-01-28T14:50:49.108341+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3956725.194000006188 60337.618635511 2024-01-28T14:50:50.108108+00:00 19994330.283999979496 28999999.998999949545 27869999.996000051498 3953622.901000022888 60337.618647082 2024-01-28T14:50:51.107875+00:00 19994330.285000029951 28999999.967000011355 27869999.929999951273 3961479.909999967087 60337.618658653 2024-01-28T14:50:52.107641+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3947608.995000004768 60337.618670225 2024-01-28T14:50:53.107407+00:00 19994330.287999991328 29000000.046999931335 27870000.052000049502 3958066.056999921799 60337.618681796 2024-01-28T14:50:54.107174+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3954101.980000019073 60337.618693368 2024-01-28T14:50:55.106942+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3954742.006000041962 60337.618704939 2024-01-28T14:50:56.106708+00:00 19994330.287000000477 29000000.006000000983 27870000.013000011444 3954484.024999976158 60337.618716510 2024-01-28T14:50:57.106475+00:00 19994330.281000021845 28999999.982000000775 27870000.024999979883 3957838.942000031006 60337.618728262 2024-01-28T14:50:58.121863+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3955070.013000010978 60337.618739653 2024-01-28T14:50:59.106008+00:00 19994330.287999991328 29000000.024000000209 27869999.980999950320 3955095.018000007141 60337.618751405 2024-01-28T14:51:00.121395+00:00 19994330.284000039101 29000000.011999990791 27870000.029000040144 3960804.018000007141 60337.618762796 2024-01-28T14:51:01.105542+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3957362.050999999046 60337.618774548 2024-01-28T14:51:02.120930+00:00 19994330.287999991328 28999999.994999971241 27869999.975999951363 3954635.941999911796 60337.618785938 2024-01-28T14:51:03.105075+00:00 19994330.283999979496 29000000.043999999762 27870000.077000018209 3955553.065000057220 60337.618797691 2024-01-28T14:51:04.120463+00:00 19994330.285000089556 28999999.949000000954 27869999.897999998182 3956844.967000008095 60337.618809081 2024-01-28T14:51:05.104609+00:00 19994330.287999991328 29000000.028000030667 27870000.041000001132 3958141.023000001907 60337.618820833 2024-01-28T14:51:06.119996+00:00 19994330.284999970347 29000000.001999970526 27870000.019000008702 3953919.952000021935 60337.618832224 2024-01-28T14:51:07.104142+00:00 19994330.286000009626 28999999.970000028610 27869999.996999990195 3953900.944999932777 60337.618843976 2024-01-28T14:51:08.119531+00:00 19994330.286999940872 29000000.014999989420 27869999.953999999911 3956497.036000012886 60337.618855366 2024-01-28T14:51:09.103675+00:00 19994330.287999991328 28999999.991000000387 27870000.033999990672 3953386.041000009049 60337.618867119 2024-01-28T14:51:10.119064+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3956456.870000004768 60337.618878509 2024-01-28T14:51:11.103209+00:00 19994330.284000039101 29000000.004999998957 27870000.025999989361 3953151.169000030030 60337.618890261 2024-01-28T14:51:12.118597+00:00 19994330.282999988645 29000000.018999990076 27869999.967000011355 3953575.937999964226 60337.618901652 2024-01-28T14:51:13.102743+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3957194.016000031959 60337.618913404 2024-01-28T14:51:14.118131+00:00 19994330.284000039101 28999999.988999959081 27869999.976000010967 3955294.039000033867 60337.618924795 2024-01-28T14:51:15.102276+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3957492.998999952804 60337.618936547 2024-01-28T14:51:16.117664+00:00 19994330.286000009626 28999999.963000059128 27869999.934000018984 3953694.972000002861 60337.618947938 2024-01-28T14:51:17.101810+00:00 19994330.284999970347 29000000.011000040919 27870000.047999981791 3956634.929999948014 60337.618959690 2024-01-28T14:51:18.117198+00:00 19994330.286999940872 28999999.974999900907 27869999.988000039011 3956197.998000026215 60337.618971261 2024-01-28T14:51:19.116964+00:00 19994330.286000009626 29000000.045000080019 27869999.988999959081 3956960.036000012886 60337.618982832 2024-01-28T14:51:20.116731+00:00 19994330.289000030607 28999999.980000019073 27870000.007000029087 3960753.052000045776 60337.618994404 2024-01-28T14:51:21.116497+00:00 19994330.284000039101 29000000.012999888510 27870000.036000009626 3956676.970999956131 60337.619005795 2024-01-28T14:51:22.100643+00:00 19994330.291000008583 29000000.020000100136 27869999.992999970913 3956669.929000020027 60337.619017547 2024-01-28T14:51:23.116032+00:00 19994330.281999949366 28999999.917999979109 27869999.915000021458 3959437.023000001907 60337.619028937 2024-01-28T14:51:24.100176+00:00 19994330.287999991328 29000000.054999951273 27870000.054000020027 3955845.011000037193 60337.619040689 2024-01-28T14:51:25.115565+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3952310.026999949943 60337.619052080 2024-01-28T14:51:26.099710+00:00 19994330.284999970347 29000000.021000031382 27869999.985999941826 3955274.965999960899 60337.619063832 2024-01-28T14:51:27.115098+00:00 19994330.285000089556 28999999.974999900907 27870000.000000000000 3960657.019999980927 60337.619075223 2024-01-28T14:51:28.099244+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3959707.965000032913 60337.619086975 2024-01-28T14:51:29.114632+00:00 19994330.286999940872 28999999.975000020117 27869999.917999979109 3956429.090000032913 60337.619098365 2024-01-28T14:51:30.098777+00:00 19994330.290000081062 29000000.045000080019 27870000.123000029474 3952809.898999928962 60337.619110118 2024-01-28T14:51:31.114165+00:00 19994330.284000001848 28999999.951999899000 27869999.942000031471 3961453.999000072014 60337.619121508 2024-01-28T14:51:32.098311+00:00 19994330.285000000149 29000000.007000088692 27869999.982999920845 3961457.031000018120 60337.619133261 2024-01-28T14:51:33.113699+00:00 19994330.283000010997 28999999.995000001043 27869999.990000009537 3957110.027999997139 60337.619144651 2024-01-28T14:51:34.097844+00:00 19994330.287999998778 28999999.986000001431 27870000.035000089556 3952939.082999945153 60337.619156403 2024-01-28T14:51:35.113232+00:00 19994330.285000000149 29000000.034000009298 27869999.959999918938 3957053.874000072014 60337.619167794 2024-01-28T14:51:36.097377+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3958478.013999938965 60337.619179546 2024-01-28T14:51:37.112765+00:00 19994330.288000021130 28999999.994999989867 27870000.014999989420 3959877.078999996185 60337.619190936 2024-01-28T14:51:38.096912+00:00 19994330.283999979496 28999999.984000001103 27869999.978999968618 3964099.929000020027 60337.619202689 2024-01-28T14:51:39.112300+00:00 19994330.286000009626 28999999.962999999523 27869999.962000008672 3957919.988000034820 60337.619214079 2024-01-28T14:51:40.096446+00:00 19994330.285999979824 29000000.018999990076 27869999.993999961764 3960097.046000003815 60337.619225831 2024-01-28T14:51:41.111833+00:00 19994330.289000000805 29000000.048000011593 27870000.093999978155 3960357.962999939919 60337.619237403 2024-01-28T14:51:42.111599+00:00 19994330.284000009298 28999999.978999998420 27869999.979000091553 3960155.139999986161 60337.619248974 2024-01-28T14:51:43.111366+00:00 19994330.290000021458 29000000.007000029087 27869999.978999968618 3958339.948000072967 60337.619260545 2024-01-28T14:51:44.111133+00:00 19994330.284999970347 28999999.978999968618 27870000.013999998569 3959372.978999971878 60337.619272117 2024-01-28T14:51:45.110899+00:00 19994330.286000009626 29000000.041999999434 27869999.949999999255 3958850.972999929916 60337.619283688 2024-01-28T14:51:46.110667+00:00 19994330.283999979496 28999999.968999978155 27870000.008999999613 3958624.976999998093 60337.619295259 2024-01-28T14:51:47.110433+00:00 19994330.286000009626 28999999.985000010580 27870000.024999991059 3955849.027000070084 60337.619306831 2024-01-28T14:51:48.110200+00:00 19994330.286000009626 29000000.016000028700 27869999.969999998808 3959238.013999938965 60337.619318402 2024-01-28T14:51:49.109967+00:00 19994330.287000000477 28999999.993999961764 27870000.038000021130 3958594.925000071991 60337.619329974 2024-01-28T14:51:50.109735+00:00 19994330.287999991328 29000000.017000019550 27869999.933999989182 3958549.108999968041 60337.619341545 2024-01-28T14:51:51.109500+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3957054.840000032913 60337.619353116 2024-01-28T14:51:52.109267+00:00 19994330.283999979496 28999999.983999971300 27870000.005000028759 3953324.108999968041 60337.619364688 2024-01-28T14:51:53.109034+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3959496.052000045776 60337.619376259 2024-01-28T14:51:54.108801+00:00 19994330.286000009626 28999999.983000040054 27870000.010000050068 3955996.875999927986 60337.619387831 2024-01-28T14:51:55.108567+00:00 19994330.285000029951 29000000.031000021845 27870000.032999988645 3959322.050999999046 60337.619399402 2024-01-28T14:51:56.108334+00:00 19994330.286999940872 28999999.970999959856 27869999.913999971002 3957883.037999988068 60337.619410974 2024-01-28T14:51:57.108101+00:00 19994330.291000008583 28999999.984000090510 27870000.037000000477 3956612.935000061989 60337.619422545 2024-01-28T14:51:58.107868+00:00 19994330.282999988645 29000000.005999919027 27869999.999000009149 3954618.991999983788 60337.619434116 2024-01-28T14:51:59.107634+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3953353.031999946106 60337.619445688 2024-01-28T14:52:00.107400+00:00 19994330.284000039101 29000000.016000028700 27870000.004000011832 3956624.971000074875 60337.619457259 2024-01-28T14:52:01.107167+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3954244.993000030983 60337.619468831 2024-01-28T14:52:02.106934+00:00 19994330.284000039101 28999999.961999889463 27870000.037999991328 3955506.098999977112 60337.619480582 2024-01-28T14:52:03.122323+00:00 19994330.286999940872 29000000.038000110537 27869999.980000019073 3953436.929000020027 60337.619491973 2024-01-28T14:52:04.106468+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3953277.030999898911 60337.619503725 2024-01-28T14:52:05.121856+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3951562.019000052940 60337.619515116 2024-01-28T14:52:06.106002+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3957582.001000047196 60337.619526868 2024-01-28T14:52:07.121389+00:00 19994330.283999919891 28999999.986999988556 27870000.018000010401 3951299.927999972831 60337.619538259 2024-01-28T14:52:08.105534+00:00 19994330.284000039101 29000000.013999938965 27870000.018000010401 3950560.042999982834 60337.619550011 2024-01-28T14:52:09.120923+00:00 19994330.287999991328 28999999.989000078291 27869999.953000068665 3954904.074000000954 60337.619561401 2024-01-28T14:52:10.105068+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3955009.865999937057 60337.619573154 2024-01-28T14:52:11.120456+00:00 19994330.292999979109 28999999.993000000715 27870000.001999970526 3957787.979000092018 60337.619584544 2024-01-28T14:52:12.104602+00:00 19994330.284999970347 28999999.988999988884 27870000.034999970347 3953210.008000016212 60337.619596296 2024-01-28T14:52:13.119990+00:00 19994330.289000030607 29000000.015000000596 27870000.031000021845 3956804.079999924172 60337.619607687 2024-01-28T14:52:14.104136+00:00 19994330.282000061125 28999999.984999999404 27869999.938000079244 3951679.070000051986 60337.619619439 2024-01-28T14:52:15.119524+00:00 19994330.285999890417 29000000.001000020653 27870000.018999930471 3953888.878999948967 60337.619630829 2024-01-28T14:52:16.103669+00:00 19994330.285000089556 29000000.028999980539 27869999.993000030518 3958093.006999969017 60337.619642582 2024-01-28T14:52:17.119058+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3955849.062000035774 60337.619653972 2024-01-28T14:52:18.103202+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3958268.968999981880 60337.619665724 2024-01-28T14:52:19.118591+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3949998.981999992859 60337.619677115 2024-01-28T14:52:20.102736+00:00 19994330.286999940872 28999999.986999988556 27870000.067999958992 3954644.001000047196 60337.619688867 2024-01-28T14:52:21.118125+00:00 19994330.284000039101 29000000.021000031382 27869999.963000059128 3954359.950999975204 60337.619700258 2024-01-28T14:52:22.102270+00:00 19994330.284000039101 29000000.004999998957 27870000.000999998301 3953787.097000002861 60337.619711829 2024-01-28T14:52:23.102037+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3951228.029999970924 60337.619723401 2024-01-28T14:52:24.101802+00:00 19994330.285000000149 28999999.971999999136 27869999.889999989420 3956784.930000067223 60337.619734972 2024-01-28T14:52:25.101569+00:00 19994330.289000000805 28999999.969999969006 27870000.041000008583 3955743.906999946106 60337.619746724 2024-01-28T14:52:26.116958+00:00 19994330.289999999106 29000000.031000021845 27870000.077000010759 3956409.077000021935 60337.619758115 2024-01-28T14:52:27.101104+00:00 19994330.282000008970 28999999.969999969006 27869999.935999989510 3955560.003000020981 60337.619769867 2024-01-28T14:52:28.116491+00:00 19994330.285000000149 29000000.024999979883 27869999.988000009209 3954237.001000047196 60337.619781258 2024-01-28T14:52:29.100637+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3952840.076999903191 60337.619793009 2024-01-28T14:52:30.116024+00:00 19994330.289000000805 28999999.999000068754 27869999.997000008821 3953013.940000057220 60337.619804400 2024-01-28T14:52:31.100170+00:00 19994330.280000001192 29000000.003000020981 27870000.062999989837 3955393.929999948014 60337.619816152 2024-01-28T14:52:32.115558+00:00 19994330.289999991655 29000000.008999940008 27869999.971000019461 3956570.024000049103 60337.619827543 2024-01-28T14:52:33.099704+00:00 19994330.288000021130 28999999.986000061035 27869999.995999988168 3960608.070999979973 60337.619839295 2024-01-28T14:52:34.115091+00:00 19994330.287000000477 29000000.041000008583 27870000.028999980539 3957291.970999956131 60337.619850686 2024-01-28T14:52:35.099237+00:00 19994330.283999979496 28999999.987999919802 27870000.004000011832 3957997.945000051986 60337.619862438 2024-01-28T14:52:36.114626+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3957069.095999956131 60337.619873828 2024-01-28T14:52:37.098771+00:00 19994330.287000000477 29000000.026000019163 27870000.065000001341 3956008.981999992859 60337.619885581 2024-01-28T14:52:38.114159+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3956366.983000040054 60337.619896971 2024-01-28T14:52:39.098304+00:00 19994330.288999971002 29000000.009999990463 27869999.949000000954 3955668.108000040054 60337.619908723 2024-01-28T14:52:40.113692+00:00 19994330.285000029951 29000000.003000020981 27870000.014999929816 3958856.893000007141 60337.619920114 2024-01-28T14:52:41.097837+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3957088.010999917984 60337.619931866 2024-01-28T14:52:42.113226+00:00 19994330.285999950022 28999999.968999978155 27869999.979000091553 3953776.018000007141 60337.619943256 2024-01-28T14:52:43.097371+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3954449.940999985207 60337.619955009 2024-01-28T14:52:44.112759+00:00 19994330.285000029951 28999999.998000029474 27870000.055999990553 3957207.992000102997 60337.619966399 2024-01-28T14:52:45.096904+00:00 19994330.289999961853 28999999.992999911308 27869999.978000041097 3961175.037999988068 60337.619978151 2024-01-28T14:52:46.112292+00:00 19994330.286000009626 29000000.017000079155 27870000.044999960810 3954882.921999930870 60337.619989542 2024-01-28T14:52:47.096438+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3958559.116999983788 60337.620001294 2024-01-28T14:52:48.111826+00:00 19994330.283000048250 29000000.004999998957 27869999.944999929518 3960900.934000014793 60337.620012865 2024-01-28T14:52:49.111592+00:00 19994330.287999991328 28999999.982999999076 27870000.029000040144 3956811.044000030030 60337.620024437 2024-01-28T14:52:50.111360+00:00 19994330.284000039101 29000000.030999999493 27870000.037999991328 3958315.075000048149 60337.620036008 2024-01-28T14:52:51.111127+00:00 19994330.284999970347 28999999.992999989539 27869999.963000059128 3959403.847000002861 60337.620047580 2024-01-28T14:52:52.110893+00:00 19994330.286999940872 28999999.978000018746 27870000.000999931246 3952734.945999999996 60337.620059151 2024-01-28T14:52:53.110659+00:00 19994330.289000030607 28999999.984000001103 27870000.009000059217 3955423.147000000812 60337.620070722 2024-01-28T14:52:54.110427+00:00 19994330.284000039101 29000000.023999989033 27869999.983999971300 3959543.885999999940 60337.620082294 2024-01-28T14:52:55.110194+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3957187.124999998137 60337.620093865 2024-01-28T14:52:56.109960+00:00 19994330.281999949366 29000000.023999989033 27869999.995000001043 3960698.982000000775 60337.620105437 2024-01-28T14:52:57.109727+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3957696.995000001043 60337.620117008 2024-01-28T14:52:58.109494+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3955117.971999999136 60337.620128579 2024-01-28T14:52:59.109260+00:00 19994330.284000039101 28999999.950999978930 27870000.015999909490 3961219.955000001937 60337.620140151 2024-01-28T14:53:00.109026+00:00 19994330.287999991328 29000000.071000039577 27869999.991000059992 3957970.969999998808 60337.620151722 2024-01-28T14:53:01.108794+00:00 19994330.289999961853 28999999.958000000566 27870000.002000000328 3959519.050999999046 60337.620163294 2024-01-28T14:53:02.108560+00:00 19994330.284000039101 29000000.012999951839 27869999.995999999344 3956339.013000003994 60337.620174865 2024-01-28T14:53:03.108327+00:00 19994330.286999940872 29000000.005000051111 27870000.040999989957 3956347.989000000060 60337.620186436 2024-01-28T14:53:04.108094+00:00 19994330.284999970347 29000000.000000000000 27869999.947000000626 3954125.971999994945 60337.620198008 2024-01-28T14:53:05.107860+00:00 19994330.287000060081 29000000.032999929041 27870000.076000008732 3959076.063000001013 60337.620209579 2024-01-28T14:53:06.107628+00:00 19994330.282999988645 28999999.963000059128 27869999.937000010163 3962125.976000003982 60337.620221151 2024-01-28T14:53:07.107395+00:00 19994330.291000008583 29000000.028999920934 27870000.030999988317 3960938.092000000179 60337.620232722 2024-01-28T14:53:08.107160+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3955004.928999990225 60337.620244293 2024-01-28T14:53:09.106928+00:00 19994330.287000060081 29000000.025000099093 27870000.005999978632 3955322.912000000011 60337.620255865 2024-01-28T14:53:10.106695+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3956461.114000007976 60337.620267436 2024-01-28T14:53:11.106462+00:00 19994330.281000021845 28999999.968999978155 27870000.041000008583 3957644.949000000954 60337.620279188 2024-01-28T14:53:12.121850+00:00 19994330.286000009626 29000000.044000029564 27869999.995999988168 3952895.093999996781 60337.620290579 2024-01-28T14:53:13.105995+00:00 19994330.288999918848 28999999.966000080109 27869999.998000029474 3954626.900000005960 60337.620302331 2024-01-28T14:53:14.121383+00:00 19994330.284000039101 29000000.000999931246 27869999.948000010103 3959119.045000001788 60337.620313721 2024-01-28T14:53:15.105528+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3958628.040999994148 60337.620325474 2024-01-28T14:53:16.120916+00:00 19994330.284999970347 28999999.980000019073 27869999.989999949932 3958125.900000005960 60337.620336864 2024-01-28T14:53:17.105062+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3960326.052999988198 60337.620348617 2024-01-28T14:53:18.120450+00:00 19994330.282999999821 29000000.021000031382 27869999.954999979585 3958703.972000002861 60337.620360007 2024-01-28T14:53:19.104595+00:00 19994330.285000000149 28999999.960999969393 27869999.980999950320 3955078.004999995232 60337.620371759 2024-01-28T14:53:20.119984+00:00 19994330.288999989629 29000000.001999970526 27869999.950000051409 3953690.021999999881 60337.620383149 2024-01-28T14:53:21.104128+00:00 19994330.287000000477 29000000.029000040144 27870000.059000018984 3951426.953000009060 60337.620394902 2024-01-28T14:53:22.119517+00:00 19994330.286000009626 28999999.960999969393 27869999.978000041097 3951176.053000003099 60337.620406292 2024-01-28T14:53:23.103662+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3951872.938999996055 60337.620418045 2024-01-28T14:53:24.119051+00:00 19994330.288000021130 28999999.998999949545 27869999.965999960899 3952663.067000002135 60337.620429435 2024-01-28T14:53:25.103196+00:00 19994330.283999979496 29000000.006000000983 27870000.004999998957 3955941.979000002146 60337.620441006 2024-01-28T14:53:26.102963+00:00 19994330.283000018448 29000000.039999999106 27870000.052999969572 3954100.995999991894 60337.620452578 2024-01-28T14:53:27.102729+00:00 19994330.287000000477 28999999.961000010371 27869999.976000070572 3957790.004999995232 60337.620464149 2024-01-28T14:53:28.102496+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3956209.990999997128 60337.620475721 2024-01-28T14:53:29.102263+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3955583.909000008833 60337.620487292 2024-01-28T14:53:30.102030+00:00 19994330.285000029951 28999999.996000021696 27870000.011999960989 3956806.097999989986 60337.620498864 2024-01-28T14:53:31.101796+00:00 19994330.284999970347 29000000.004999998957 27869999.944999929518 3957263.953000009060 60337.620510435 2024-01-28T14:53:32.101563+00:00 19994330.289000030607 29000000.027000010014 27870000.077000018209 3955493.011000006925 60337.620522006 2024-01-28T14:53:33.101330+00:00 19994330.282000008970 29000000.008999999613 27869999.984000090510 3952952.049999982119 60337.620533578 2024-01-28T14:53:34.101097+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3953553.994000018109 60337.620545330 2024-01-28T14:53:35.116484+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3959062.958999990951 60337.620556721 2024-01-28T14:53:36.100630+00:00 19994330.286000009626 28999999.991000000387 27869999.947000030428 3956037.995999991894 60337.620568472 2024-01-28T14:53:37.116018+00:00 19994330.284999970347 29000000.010999981314 27869999.970999959856 3954710.069000006188 60337.620579863 2024-01-28T14:53:38.100163+00:00 19994330.287999991328 28999999.986000001431 27870000.080999970436 3955101.965000004042 60337.620591615 2024-01-28T14:53:39.115552+00:00 19994330.286000009626 29000000.034000039101 27869999.980000000447 3951291.988000005018 60337.620603006 2024-01-28T14:53:40.099697+00:00 19994330.287000000477 28999999.974999960512 27869999.951999999583 3955896.000000000000 60337.620614758 2024-01-28T14:53:41.115085+00:00 19994330.282999988645 28999999.986000001431 27870000.048999991268 3954902.041000009049 60337.620626149 2024-01-28T14:53:42.099230+00:00 19994330.290000021458 28999999.991999980062 27869999.993000000715 3954409.912999988068 60337.620637901 2024-01-28T14:53:43.114618+00:00 19994330.286000009626 28999999.995000001043 27869999.987999990582 3958950.131000012159 60337.620649291 2024-01-28T14:53:44.098764+00:00 19994330.287999931723 29000000.000000000000 27869999.983000010252 3955645.871999979019 60337.620661044 2024-01-28T14:53:45.114153+00:00 19994330.285000089556 29000000.016000028700 27870000.048999991268 3951355.122999995947 60337.620672434 2024-01-28T14:53:46.098297+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3955551.962000011932 60337.620684186 2024-01-28T14:53:47.113686+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3955756.976999998093 60337.620695577 2024-01-28T14:53:48.097830+00:00 19994330.286000009626 28999999.978999968618 27869999.964000020176 3951328.071000009775 60337.620707329 2024-01-28T14:53:49.113220+00:00 19994330.288999918848 29000000.006999969482 27870000.032000008970 3953717.837999999989 60337.620718719 2024-01-28T14:53:50.097364+00:00 19994330.287999991328 29000000.019000049680 27869999.975999951363 3956156.056999980938 60337.620730472 2024-01-28T14:53:51.112752+00:00 19994330.287000060081 28999999.996999979019 27870000.020000040531 3958515.016000003088 60337.620741862 2024-01-28T14:53:52.096898+00:00 19994330.284000039101 28999999.985000010580 27869999.994000021368 3959981.918000013102 60337.620753614 2024-01-28T14:53:53.112286+00:00 19994330.284999970347 28999999.993999961764 27869999.975999951363 3959916.051999986172 60337.620765005 2024-01-28T14:53:54.096431+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3959644.098000019789 60337.620776757 2024-01-28T14:53:55.111819+00:00 19994330.282999988645 28999999.981000069529 27869999.999000009149 3961051.974999994040 60337.620788148 2024-01-28T14:53:56.095965+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3958151.990000010002 60337.620799900 2024-01-28T14:53:57.111353+00:00 19994330.287000060081 29000000.034999970347 27869999.999000009149 3957917.972000002861 60337.620811471 2024-01-28T14:53:58.111120+00:00 19994330.282999988645 28999999.981999989599 27869999.952000018209 3961043.972999989986 60337.620823042 2024-01-28T14:53:59.110886+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3958920.144000024069 60337.620834614 2024-01-28T14:54:00.110652+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3955497.862999976147 60337.620846185 2024-01-28T14:54:01.110420+00:00 19994330.284000039101 29000000.029999971390 27870000.034999970347 3959973.088999987114 60337.620857757 2024-01-28T14:54:02.110187+00:00 19994330.287999991328 28999999.960999999195 27869999.984000090510 3959874.944999992847 60337.620869328 2024-01-28T14:54:03.109954+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3958365.981999992859 60337.620880899 2024-01-28T14:54:04.109720+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3957425.984000027180 60337.620892471 2024-01-28T14:54:05.109486+00:00 19994330.282000061125 29000000.021999999881 27869999.990000009537 3955972.069999992847 60337.620904042 2024-01-28T14:54:06.109254+00:00 19994330.284999970347 29000000.013000011444 27870000.055000070482 3956021.936999977101 60337.620915614 2024-01-28T14:54:07.109021+00:00 19994330.286000009626 28999999.993000000715 27869999.951999899000 3958192.099000037182 60337.620927185 2024-01-28T14:54:08.108787+00:00 19994330.286000009626 29000000.021999981254 27869999.984000090510 3953456.898000001907 60337.620938757 2024-01-28T14:54:09.108554+00:00 19994330.286999940872 28999999.953999999911 27870000.029999971390 3956321.962000011932 60337.620950328 2024-01-28T14:54:10.108322+00:00 19994330.288000110537 29000000.011999990791 27869999.970999959856 3961843.077999948990 60337.620961899 2024-01-28T14:54:11.108088+00:00 19994330.285999890417 29000000.006000038236 27870000.032999988645 3956541.026000022888 60337.620973471 2024-01-28T14:54:12.107854+00:00 19994330.287999998778 28999999.975999951363 27869999.945000048727 3955099.963999987114 60337.620985042 2024-01-28T14:54:13.107621+00:00 19994330.285000000149 29000000.003000020981 27870000.009999990463 3955365.029000043869 60337.620996613 2024-01-28T14:54:14.107387+00:00 19994330.285999998450 29000000.009999990463 27870000.049000021070 3955226.942999958992 60337.621008185 2024-01-28T14:54:15.107154+00:00 19994330.285999998450 29000000.013000011444 27869999.964999910444 3958674.046000003815 60337.621019756 2024-01-28T14:54:16.106921+00:00 19994330.283000010997 29000000.032999988645 27870000.046000000089 3955979.986000000965 60337.621031327 2024-01-28T14:54:17.106688+00:00 19994330.289000000805 28999999.968999978155 27870000.015000101179 3955924.004999995232 60337.621042899 2024-01-28T14:54:18.106455+00:00 19994330.288999971002 28999999.983000040054 27869999.969000000507 3951005.037000000011 60337.621054470 2024-01-28T14:54:19.106222+00:00 19994330.282000008970 28999999.986999928951 27869999.964000009000 3956738.946000040043 60337.621066041 2024-01-28T14:54:20.105988+00:00 19994330.290000021458 29000000.007000088692 27869999.979999989271 3957014.016999959946 60337.621077794 2024-01-28T14:54:21.121377+00:00 19994330.285999979824 29000000.000000000000 27870000.052000001073 3959015.995000004768 60337.621089184 2024-01-28T14:54:22.105522+00:00 19994330.284000009298 29000000.014999989420 27869999.969000011683 3956967.972000002861 60337.621100937 2024-01-28T14:54:23.120909+00:00 19994330.283999979496 28999999.977999929339 27869999.991999980062 3957192.063000022899 60337.621112327 2024-01-28T14:54:24.105055+00:00 19994330.287999991328 29000000.014000058174 27869999.994000021368 3957885.010999978054 60337.621124079 2024-01-28T14:54:25.120443+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3955161.824000000954 60337.621135470 2024-01-28T14:54:26.104589+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3957905.078000009060 60337.621147222 2024-01-28T14:54:27.119977+00:00 19994330.288000050932 29000000.037000060081 27870000.055999990553 3958040.018000007141 60337.621158612 2024-01-28T14:54:28.104122+00:00 19994330.285999950022 28999999.988000039011 27869999.991000000387 3954736.005999981891 60337.621170184 2024-01-28T14:54:29.103889+00:00 19994330.285000029951 28999999.985999941826 27870000.005999978632 3956720.037999988068 60337.621181755 2024-01-28T14:54:30.103655+00:00 19994330.283999979496 28999999.991999980062 27869999.953999999911 3958576.995000004768 60337.621193327 2024-01-28T14:54:31.103423+00:00 19994330.289000030607 29000000.001000050455 27870000.053000029176 3956745.011000037193 60337.621204898 2024-01-28T14:54:32.103189+00:00 19994330.288999971002 28999999.991999980062 27869999.938999950886 3957856.925999999046 60337.621216469 2024-01-28T14:54:33.102955+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3957516.044999957085 60337.621228041 2024-01-28T14:54:34.102723+00:00 19994330.289000030607 28999999.996000051498 27870000.063000019640 3958065.966000020970 60337.621239612 2024-01-28T14:54:35.102489+00:00 19994330.283999979496 28999999.990999940783 27869999.971000019461 3958558.140999972820 60337.621251184 2024-01-28T14:54:36.102256+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3958805.851000010967 60337.621262755 2024-01-28T14:54:37.102023+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3953348.055999993812 60337.621274326 2024-01-28T14:54:38.101790+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3955865.996000051033 60337.621285898 2024-01-28T14:54:39.101556+00:00 19994330.286000009626 28999999.973000001162 27869999.984999898821 3952883.012999951839 60337.621297469 2024-01-28T14:54:40.101323+00:00 19994330.284999970347 29000000.005999989808 27870000.000000000000 3954820.897000014782 60337.621309040 2024-01-28T14:54:41.101090+00:00 19994330.289000030607 29000000.015000000596 27870000.013000011444 3963999.087999999989 60337.621320612 2024-01-28T14:54:42.100856+00:00 19994330.287999991328 28999999.989999990910 27869999.971000079066 3958722.970000029076 60337.621332183 2024-01-28T14:54:43.100623+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3960459.958999990951 60337.621343935 2024-01-28T14:54:44.116012+00:00 19994330.282999988645 29000000.015999969095 27869999.952999949455 3954975.138000010978 60337.621355326 2024-01-28T14:54:45.100156+00:00 19994330.287000060081 28999999.996000021696 27870000.014000058174 3956095.838999987114 60337.621367078 2024-01-28T14:54:46.115546+00:00 19994330.286999940872 28999999.996999979019 27870000.061999920756 3958300.019999980927 60337.621378468 2024-01-28T14:54:47.099690+00:00 19994330.287000060081 28999999.991000030190 27869999.930999990553 3957125.074999988079 60337.621390221 2024-01-28T14:54:48.115078+00:00 19994330.287999991328 29000000.013999998569 27870000.066000100225 3954507.037999988068 60337.621401611 2024-01-28T14:54:49.099224+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3954086.937000035774 60337.621413364 2024-01-28T14:54:50.114612+00:00 19994330.283999919891 29000000.000000000000 27870000.015999909490 3954851.010999978054 60337.621424754 2024-01-28T14:54:51.098758+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3953405.971000016201 60337.621436507 2024-01-28T14:54:52.114145+00:00 19994330.292000059038 29000000.041999999434 27870000.003000020981 3956615.019999980927 60337.621447897 2024-01-28T14:54:53.098291+00:00 19994330.281999949366 28999999.973999980837 27869999.996000051498 3953609.027999997139 60337.621459649 2024-01-28T14:54:54.113679+00:00 19994330.286000009626 28999999.949999991804 27869999.958999991417 3955457.001000047196 60337.621471039 2024-01-28T14:54:55.097824+00:00 19994330.290000081062 29000000.033000048250 27870000.024999979883 3955718.009000002872 60337.621482792 2024-01-28T14:54:56.113212+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3953697.917999982834 60337.621494182 2024-01-28T14:54:57.097358+00:00 19994330.286999940872 28999999.986999988556 27869999.982000000775 3959424.121999979019 60337.621505935 2024-01-28T14:54:58.112745+00:00 19994330.282999988645 29000000.037999991328 27869999.975999999791 3956250.898000001907 60337.621517325 2024-01-28T14:54:59.096892+00:00 19994330.288000110537 28999999.986999988556 27870000.085999999195 3960671.036000012886 60337.621529077 2024-01-28T14:55:00.112279+00:00 19994330.287999991328 28999999.968000050634 27869999.932000000030 3954726.003000020981 60337.621540468 2024-01-28T14:55:01.096424+00:00 19994330.283999919891 29000000.003999948502 27869999.969999998808 3952879.977999985218 60337.621552220 2024-01-28T14:55:02.111813+00:00 19994330.287999991328 29000000.031999949366 27870000.022000011057 3951990.004999995232 60337.621563611 2024-01-28T14:55:03.095958+00:00 19994330.288000110537 29000000.006000038236 27870000.025999989361 3957595.909999967087 60337.621575363 2024-01-28T14:55:04.111346+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3957378.144000052940 60337.621586754 2024-01-28T14:55:05.095492+00:00 19994330.287999998778 28999999.982000108808 27869999.997999999672 3953160.942999958992 60337.621598505 2024-01-28T14:55:06.110880+00:00 19994330.282999999821 29000000.015999909490 27870000.006999969482 3954569.962999999989 60337.621610077 2024-01-28T14:55:07.110647+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3951539.079999982845 60337.621621648 2024-01-28T14:55:08.110414+00:00 19994330.283000010997 28999999.973999980837 27869999.909999970347 3954356.958000063896 60337.621633220 2024-01-28T14:55:09.110180+00:00 19994330.287999998778 29000000.011000040919 27870000.036000009626 3955179.000999927986 60337.621644791 2024-01-28T14:55:10.109947+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3956650.053000092972 60337.621656362 2024-01-28T14:55:11.109714+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3959946.069999932777 60337.621667934 2024-01-28T14:55:12.109480+00:00 19994330.282000008970 29000000.016000028700 27870000.010999981314 3950411.948000072967 60337.621679505 2024-01-28T14:55:13.109247+00:00 19994330.287000000477 28999999.988999959081 27870000.012000020593 3951322.898999928962 60337.621691077 2024-01-28T14:55:14.109014+00:00 19994330.287000000477 28999999.996000051498 27869999.994999948889 3952445.996000051033 60337.621702648 2024-01-28T14:55:15.108781+00:00 19994330.287000000477 29000000.010999921709 27869999.993000030518 3955304.041999936104 60337.621714219 2024-01-28T14:55:16.108547+00:00 19994330.289000000805 28999999.980000000447 27869999.988000039011 3955125.983000040054 60337.621725791 2024-01-28T14:55:17.108315+00:00 19994330.285000000149 28999999.991999998689 27869999.993999961764 3954316.014999986161 60337.621737362 2024-01-28T14:55:18.108081+00:00 19994330.285999979824 29000000.015000000596 27870000.036000009626 3956856.024000049103 60337.621748934 2024-01-28T14:55:19.107848+00:00 19994330.285000029951 29000000.036999989301 27870000.047000050545 3958371.962999939919 60337.621760505 2024-01-28T14:55:20.107615+00:00 19994330.287999991328 28999999.966000020504 27869999.932999968529 3952393.072999954224 60337.621772076 2024-01-28T14:55:21.107381+00:00 19994330.283999979496 28999999.997999999672 27869999.980999950320 3953965.957000017166 60337.621783648 2024-01-28T14:55:22.107147+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3954414.058000088204 60337.621795219 2024-01-28T14:55:23.106914+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3955247.891999959946 60337.621806790 2024-01-28T14:55:24.106681+00:00 19994330.284999970347 28999999.975999981165 27869999.990000009537 3957602.975000023842 60337.621818362 2024-01-28T14:55:25.106448+00:00 19994330.286000009626 29000000.017000019550 27870000.024000048637 3961374.037999988068 60337.621829933 2024-01-28T14:55:26.106214+00:00 19994330.288999971002 29000000.010999981314 27870000.004999998957 3951626.085000038147 60337.621841504 2024-01-28T14:55:27.105982+00:00 19994330.284000039101 29000000.022000011057 27869999.980999950320 3958627.927999972831 60337.621853257 2024-01-28T14:55:28.121369+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3957486.998999952804 60337.621864647 2024-01-28T14:55:29.105516+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3955002.998000026215 60337.621876399 2024-01-28T14:55:30.120903+00:00 19994330.291000008583 29000000.007000029087 27870000.076000090688 3956379.957000017166 60337.621887790 2024-01-28T14:55:31.105049+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3959412.018000007141 60337.621899361 2024-01-28T14:55:32.104815+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3956984.052999972831 60337.621910932 2024-01-28T14:55:33.104582+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3959374.978999971878 60337.621922504 2024-01-28T14:55:34.104349+00:00 19994330.285000089556 29000000.004999998957 27870000.080000039190 3956096.075999975204 60337.621934075 2024-01-28T14:55:35.104116+00:00 19994330.286999940872 29000000.017000079155 27870000.000000000000 3956138.976999998093 60337.621945647 2024-01-28T14:55:36.103882+00:00 19994330.286000009626 28999999.962000008672 27869999.988000001758 3953020.943000078201 60337.621957218 2024-01-28T14:55:37.103649+00:00 19994330.289999961853 29000000.017999891192 27869999.949000000954 3953890.084999918938 60337.621968789 2024-01-28T14:55:38.103416+00:00 19994330.285000089556 29000000.002000089735 27870000.025999989361 3954274.891000031959 60337.621980361 2024-01-28T14:55:39.103182+00:00 19994330.284999970347 29000000.021999958903 27870000.002000000328 3951655.034000039101 60337.621991932 2024-01-28T14:55:40.102950+00:00 19994330.286000009626 28999999.988000039011 27870000.015999998897 3952691.980000019073 60337.622003504 2024-01-28T14:55:41.102716+00:00 19994330.283999919891 28999999.993999961764 27869999.944999989122 3956933.076999903191 60337.622015075 2024-01-28T14:55:42.102482+00:00 19994330.287999991328 29000000.006999969482 27870000.076000008732 3952587.026000022888 60337.622026647 2024-01-28T14:55:43.102250+00:00 19994330.285000089556 28999999.994000080973 27869999.985000010580 3950552.967000008095 60337.622038218 2024-01-28T14:55:44.102014+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3958137.950000048149 60337.622049789 2024-01-28T14:55:45.101783+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3953209.005999923218 60337.622061361 2024-01-28T14:55:46.101550+00:00 19994330.284999970347 28999999.999000068754 27870000.013999998569 3952767.116000055801 60337.622072932 2024-01-28T14:55:47.101316+00:00 19994330.285000089556 29000000.013000011444 27869999.999000009149 3958190.899000049103 60337.622084503 2024-01-28T14:55:48.101083+00:00 19994330.286999940872 28999999.974999900907 27869999.961999949068 3954822.978999971878 60337.622096075 2024-01-28T14:55:49.100850+00:00 19994330.282999988645 29000000.005000110716 27870000.013000011444 3956257.977999926079 60337.622107646 2024-01-28T14:55:50.100617+00:00 19994330.289000030607 28999999.995999928564 27869999.994000021368 3955610.015000104904 60337.622119398 2024-01-28T14:55:51.116007+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3952157.038999915123 60337.622130789 2024-01-28T14:55:52.100150+00:00 19994330.286999940872 29000000.019000049680 27869999.940000001341 3957514.958999990951 60337.622142541 2024-01-28T14:55:53.115538+00:00 19994330.284000039101 29000000.008000001311 27870000.064000070095 3957486.984000086784 60337.622153931 2024-01-28T14:55:54.099683+00:00 19994330.286000009626 28999999.975000001490 27869999.936999920756 3951916.031999946106 60337.622165684 2024-01-28T14:55:55.115072+00:00 19994330.287999991328 29000000.017000000924 27870000.068000078201 3957633.980000019073 60337.622177074 2024-01-28T14:55:56.099217+00:00 19994330.286999940872 29000000.011000011116 27869999.949000000954 3957737.046999930870 60337.622188827 2024-01-28T14:55:57.114606+00:00 19994330.282999988645 29000000.000999990851 27870000.019999980927 3953930.957000017166 60337.622200217 2024-01-28T14:55:58.098750+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3955125.036000012886 60337.622211969 2024-01-28T14:55:59.114138+00:00 19994330.285999998450 28999999.995999988168 27870000.011999960989 3953682.948000072967 60337.622223360 2024-01-28T14:56:00.098283+00:00 19994330.285999998450 28999999.983000010252 27870000.021000031382 3958989.000000000000 60337.622235112 2024-01-28T14:56:01.113673+00:00 19994330.285000000149 29000000.024000018835 27870000.016999959946 3950740.019999980927 60337.622246502 2024-01-28T14:56:02.097818+00:00 19994330.285999998450 28999999.998999949545 27869999.983000040054 3955513.009999989998 60337.622258255 2024-01-28T14:56:03.113206+00:00 19994330.287999998778 28999999.984000030905 27869999.986000061035 3955423.945999979973 60337.622269645 2024-01-28T14:56:04.097350+00:00 19994330.282000008970 29000000.004000011832 27870000.001999970526 3955436.044000030030 60337.622281398 2024-01-28T14:56:05.112738+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3950885.944000006188 60337.622292788 2024-01-28T14:56:06.096884+00:00 19994330.288000021130 29000000.000999990851 27870000.052999969572 3956286.095999956131 60337.622304540 2024-01-28T14:56:07.112273+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3959172.031000018120 60337.622315931 2024-01-28T14:56:08.096419+00:00 19994330.284000009298 28999999.976000010967 27869999.980000019073 3952267.939000010025 60337.622327683 2024-01-28T14:56:09.111806+00:00 19994330.285000000149 29000000.000000000000 27870000.022000070661 3953268.034000039101 60337.622339074 2024-01-28T14:56:10.095952+00:00 19994330.287000000477 29000000.027999941260 27870000.008000019938 3954970.906999946106 60337.622350826 2024-01-28T14:56:11.111339+00:00 19994330.285999979824 28999999.985000010580 27869999.959999918938 3956188.050999999046 60337.622362216 2024-01-28T14:56:12.095485+00:00 19994330.289000030607 28999999.942000031471 27869999.981000069529 3955758.082999945153 60337.622373968 2024-01-28T14:56:13.110873+00:00 19994330.285999950022 29000000.029000040144 27870000.039000000805 3959205.010000110138 60337.622385540 2024-01-28T14:56:14.110640+00:00 19994330.288000050932 29000000.026999950409 27870000.002999998629 3958408.945999979973 60337.622397111 2024-01-28T14:56:15.110407+00:00 19994330.283999979496 29000000.003999948502 27869999.963000010699 3955497.983999968041 60337.622408682 2024-01-28T14:56:16.110173+00:00 19994330.284999970347 29000000.002000089735 27870000.028999999166 3957587.072999954224 60337.622420254 2024-01-28T14:56:17.109940+00:00 19994330.285000029951 28999999.967999938875 27869999.960999980569 3954007.875000000000 60337.622431825 2024-01-28T14:56:18.109707+00:00 19994330.288999971002 29000000.031000021845 27870000.075000021607 3958034.910000085831 60337.622443397 2024-01-28T14:56:19.109474+00:00 19994330.288000050932 28999999.978999968618 27869999.930999990553 3956433.145999907982 60337.622454968 2024-01-28T14:56:20.109240+00:00 19994330.287999991328 29000000.006000038236 27870000.065000001341 3949555.054000020027 60337.622466539 2024-01-28T14:56:21.109008+00:00 19994330.282000008970 29000000.011999960989 27869999.987000018358 3954497.932000041008 60337.622478111 2024-01-28T14:56:22.108774+00:00 19994330.287000000477 28999999.991000059992 27869999.992999970913 3953621.069999932777 60337.622489682 2024-01-28T14:56:23.108541+00:00 19994330.283999979496 29000000.004999998957 27870000.002000030130 3955862.932000041008 60337.622501254 2024-01-28T14:56:24.108307+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3948500.996000051033 60337.622512825 2024-01-28T14:56:25.108075+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3949399.013000010978 60337.622524397 2024-01-28T14:56:26.107840+00:00 19994330.289000030607 29000000.026000019163 27870000.087000008672 3954795.007999897003 60337.622535968 2024-01-28T14:56:27.107607+00:00 19994330.284999970347 28999999.995000001043 27869999.919999960810 3953370.962000011932 60337.622547539 2024-01-28T14:56:28.107374+00:00 19994330.287999991328 28999999.975999951363 27870000.012000020593 3951229.059000014793 60337.622559111 2024-01-28T14:56:29.107142+00:00 19994330.284000039101 29000000.011000040919 27870000.018999990076 3959471.883000016212 60337.622570682 2024-01-28T14:56:30.106908+00:00 19994330.284999970347 29000000.000999998301 27870000.046999990940 3955742.146999955177 60337.622582253 2024-01-28T14:56:31.106675+00:00 19994330.284000039101 28999999.980000000447 27869999.976000010967 3952581.933000088204 60337.622593825 2024-01-28T14:56:32.106441+00:00 19994330.288999918848 29000000.040999989957 27869999.965999960899 3956259.006999969017 60337.622605215 2024-01-28T14:56:33.090587+00:00 19994330.289000030607 28999999.935000021011 27869999.992000099272 3957448.939000010025 60337.622616967 2024-01-28T14:56:34.105975+00:00 19994330.286000009626 29000000.030999988317 27870000.046999931335 3952542.055999993812 60337.622628358 2024-01-28T14:56:35.090120+00:00 19994330.284000039101 29000000.009999990463 27869999.978999968618 3952494.983999968041 60337.622640110 2024-01-28T14:56:36.105508+00:00 19994330.286000009626 28999999.971000019461 27869999.996000051498 3954445.014999986161 60337.622651681 2024-01-28T14:56:37.105275+00:00 19994330.286999940872 29000000.040999978781 27870000.016000028700 3954104.953999996185 60337.622663253 2024-01-28T14:56:38.105043+00:00 19994330.286000009626 29000000.000000029802 27870000.014999989420 3955489.055000067223 60337.622674824 2024-01-28T14:56:39.104808+00:00 19994330.284999970347 28999999.987999979407 27869999.981999989599 3951910.965000032913 60337.622686395 2024-01-28T14:56:40.104575+00:00 19994330.289000030607 29000000.017000019550 27869999.985999941826 3956013.061999917030 60337.622697967 2024-01-28T14:56:41.104342+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3950651.989000082016 60337.622709538 2024-01-28T14:56:42.104109+00:00 19994330.284999970347 28999999.986999988556 27870000.053000088781 3951901.968999981880 60337.622721110 2024-01-28T14:56:43.103876+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3951730.006999969017 60337.622732681 2024-01-28T14:56:44.103643+00:00 19994330.284000039101 29000000.043999969959 27869999.998999949545 3955613.952000021935 60337.622744252 2024-01-28T14:56:45.103409+00:00 19994330.286000009626 28999999.931999981403 27869999.996000051498 3958760.013999938965 60337.622755824 2024-01-28T14:56:46.103176+00:00 19994330.286000009626 29000000.036000009626 27869999.969999909401 3950272.042999982834 60337.622767395 2024-01-28T14:56:47.102942+00:00 19994330.288999918848 28999999.986000001431 27870000.050999999046 3951301.063000082970 60337.622778967 2024-01-28T14:56:48.102710+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3954250.855999947060 60337.622790538 2024-01-28T14:56:49.102476+00:00 19994330.286000009626 28999999.978999968618 27869999.971000079066 3955003.250000000000 60337.622802109 2024-01-28T14:56:50.102243+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3954213.804000020027 60337.622813681 2024-01-28T14:56:51.102010+00:00 19994330.284999970347 28999999.998000029474 27869999.984999898821 3949072.955999969970 60337.622825252 2024-01-28T14:56:52.101776+00:00 19994330.284000039101 29000000.011999960989 27870000.010999999940 3953996.981999992859 60337.622836824 2024-01-28T14:56:53.101544+00:00 19994330.289000000805 28999999.993000030518 27869999.956999998540 3953015.047999978065 60337.622848395 2024-01-28T14:56:54.101310+00:00 19994330.289000000805 29000000.006000038236 27870000.060999989510 3953995.042000054847 60337.622859966 2024-01-28T14:56:55.101076+00:00 19994330.285999998450 29000000.007999900728 27869999.999000009149 3953144.995000004768 60337.622871538 2024-01-28T14:56:56.100843+00:00 19994330.285000000149 29000000.017000079155 27869999.998999979347 3957199.986999989022 60337.622883109 2024-01-28T14:56:57.100610+00:00 19994330.285000011325 28999999.995999928564 27870000.002000000328 3958036.067000031006 60337.622894680 2024-01-28T14:56:58.100377+00:00 19994330.287999998778 28999999.994000080973 27869999.967000011355 3953839.893999934196 60337.622906252 2024-01-28T14:56:59.100143+00:00 19994330.282999988645 28999999.982999920845 27869999.988000009209 3952978.067000031006 60337.622918004 2024-01-28T14:57:00.115531+00:00 19994330.286000009626 29000000.044000029564 27870000.044999990612 3957480.006999969017 60337.622929394 2024-01-28T14:57:01.099677+00:00 19994330.292999979109 28999999.958999991417 27870000.031000021845 3953958.971000074875 60337.622941147 2024-01-28T14:57:02.115065+00:00 19994330.284000009298 29000000.013000011444 27869999.953999999911 3951177.034999967087 60337.622952537 2024-01-28T14:57:03.099211+00:00 19994330.284000009298 29000000.001000050455 27870000.008999999613 3957637.998999952804 60337.622964290 2024-01-28T14:57:04.114599+00:00 19994330.287000000477 28999999.945999979973 27869999.973999980837 3954379.930000067223 60337.622975680 2024-01-28T14:57:05.098744+00:00 19994330.284999970347 29000000.060999989510 27870000.012000020593 3955867.993000030983 60337.622987432 2024-01-28T14:57:06.114136+00:00 19994330.287000000477 28999999.962999939919 27870000.005999978632 3958040.085999966133 60337.622998822 2024-01-28T14:57:07.098278+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3954883.952000021935 60337.623010575 2024-01-28T14:57:08.113665+00:00 19994330.285000029951 29000000.000000011176 27869999.940000001341 3951265.973999977112 60337.623021965 2024-01-28T14:57:09.097811+00:00 19994330.291999999434 28999999.987999990582 27870000.046000000089 3952420.009999989998 60337.623033718 2024-01-28T14:57:10.113199+00:00 19994330.284999970347 29000000.021000009030 27869999.988000039011 3951956.093999981880 60337.623045108 2024-01-28T14:57:11.097345+00:00 19994330.285000029951 29000000.003999978304 27870000.013999938965 3953454.924999951851 60337.623056860 2024-01-28T14:57:12.112732+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3957971.099000095855 60337.623068251 2024-01-28T14:57:13.096878+00:00 19994330.279999971390 29000000.036000009626 27870000.050999999046 3956077.972999929916 60337.623080003 2024-01-28T14:57:14.112266+00:00 19994330.287000000477 28999999.962000008672 27869999.966999888420 3953468.848999977112 60337.623091394 2024-01-28T14:57:15.096412+00:00 19994330.290000021458 29000000.014999989420 27869999.992000099272 3960174.973000050057 60337.623103146 2024-01-28T14:57:16.111799+00:00 19994330.287000000477 28999999.967999991030 27869999.965999960899 3957374.111999989022 60337.623114537 2024-01-28T14:57:17.095945+00:00 19994330.287000000477 29000000.027000010014 27870000.044999960810 3954717.042000054847 60337.623126288 2024-01-28T14:57:18.111333+00:00 19994330.284999970347 28999999.981000009924 27869999.991000059992 3956301.898999928962 60337.623137679 2024-01-28T14:57:19.095478+00:00 19994330.285000029951 29000000.002999961376 27870000.011000040919 3956585.049000024796 60337.623149431 2024-01-28T14:57:20.110865+00:00 19994330.286000009626 29000000.019000049680 27869999.984999898821 3959362.032000064850 60337.623160822 2024-01-28T14:57:21.095012+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3959030.976999998093 60337.623172574 2024-01-28T14:57:22.110400+00:00 19994330.286000009626 28999999.959999978542 27869999.934000018984 3955757.041999936104 60337.623184145 2024-01-28T14:57:23.110167+00:00 19994330.289999961853 29000000.050999999046 27870000.054000020027 3954668.886999965180 60337.623195717 2024-01-28T14:57:24.109934+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3953049.046000000089 60337.623207288 2024-01-28T14:57:25.109700+00:00 19994330.282000061125 28999999.978000041097 27869999.931999921799 3952743.004000000190 60337.623218860 2024-01-28T14:57:26.109467+00:00 19994330.283999919891 29000000.006999969482 27870000.052999969572 3951433.896999999881 60337.623230431 2024-01-28T14:57:27.109234+00:00 19994330.288000110537 28999999.980000019073 27869999.976000070572 3956216.103999999817 60337.623242002 2024-01-28T14:57:28.109001+00:00 19994330.282999988645 29000000.059999939054 27870000.008999940008 3952716.034000001848 60337.623253574 2024-01-28T14:57:29.108768+00:00 19994330.291000008583 28999999.981999989599 27870000.007000088692 3953046.002999999095 60337.623265145 2024-01-28T14:57:30.108534+00:00 19994330.284999970347 28999999.970000028610 27870000.041000001132 3957999.997000000905 60337.623276717 2024-01-28T14:57:31.108301+00:00 19994330.284999970347 29000000.006999969482 27869999.947999998927 3955716.973999998998 60337.623288288 2024-01-28T14:57:32.108068+00:00 19994330.287999991328 29000000.001000050455 27869999.989000000060 3952067.020999997854 60337.623299859 2024-01-28T14:57:33.107834+00:00 19994330.284000039101 29000000.022999998182 27870000.033999990672 3952020.000000000000 60337.623311431 2024-01-28T14:57:34.107601+00:00 19994330.286999940872 29000000.001999970526 27870000.010000009090 3958925.993000001181 60337.623323002 2024-01-28T14:57:35.107368+00:00 19994330.285000089556 28999999.985000010580 27869999.983000010252 3955030.964000002015 60337.623334392 2024-01-28T14:57:36.091513+00:00 19994330.287999991328 28999999.994000080973 27870000.006999999285 3953178.093999996781 60337.623346145 2024-01-28T14:57:37.106901+00:00 19994330.289999961853 28999999.978999968618 27869999.919999990612 3951388.941000000108 60337.623357535 2024-01-28T14:57:38.091047+00:00 19994330.284999970347 29000000.049999948591 27870000.083000000566 3957063.067000002135 60337.623369288 2024-01-28T14:57:39.106434+00:00 19994330.284000039101 28999999.971999999136 27869999.969000011683 3956348.913999997079 60337.623380678 2024-01-28T14:57:40.090580+00:00 19994330.286000009626 29000000.018000010401 27870000.048999968916 3950748.008000009228 60337.623392430 2024-01-28T14:57:41.105968+00:00 19994330.284000039101 28999999.986000061035 27869999.998000029474 3953892.015000001062 60337.623403821 2024-01-28T14:57:42.090114+00:00 19994330.287999991328 29000000.015999909490 27869999.958000000566 3956433.022999987006 60337.623415573 2024-01-28T14:57:43.105501+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3952508.918000013102 60337.623427144 2024-01-28T14:57:44.105268+00:00 19994330.289999961853 28999999.997999999672 27870000.041000008583 3954890.180999993812 60337.623438716 2024-01-28T14:57:45.105035+00:00 19994330.284000039101 28999999.960999999195 27869999.986999988556 3952022.872999995947 60337.623450287 2024-01-28T14:57:46.104802+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3957277.075000002980 60337.623461858 2024-01-28T14:57:47.104569+00:00 19994330.287000000477 29000000.065000008792 27870000.045000020415 3957778.960999995004 60337.623473430 2024-01-28T14:57:48.104335+00:00 19994330.287000000477 28999999.927999999374 27869999.893999990076 3955899.962000011932 60337.623485001 2024-01-28T14:57:49.104102+00:00 19994330.282999988645 29000000.002999991179 27870000.097999930382 3963869.968999996781 60337.623496572 2024-01-28T14:57:50.103869+00:00 19994330.287999998778 29000000.030000001192 27869999.998000029474 3958225.965999991167 60337.623508144 2024-01-28T14:57:51.103636+00:00 19994330.289000000805 28999999.984999980778 27869999.985000010580 3959401.975000008941 60337.623519715 2024-01-28T14:57:52.103403+00:00 19994330.287999991328 29000000.043999999762 27869999.965999960899 3963409.109999998938 60337.623531287 2024-01-28T14:57:53.103170+00:00 19994330.285000000149 28999999.970000028610 27869999.999000068754 3957617.083000003826 60337.623542858 2024-01-28T14:57:54.102936+00:00 19994330.282000008970 29000000.004000011832 27870000.018000010401 3956158.968999996781 60337.623554430 2024-01-28T14:57:55.102702+00:00 19994330.288000021130 28999999.977999988943 27870000.022999998182 3957276.015000001062 60337.623566001 2024-01-28T14:57:56.102469+00:00 19994330.282999988645 29000000.036000009626 27869999.995999928564 3952577.960999995004 60337.623577572 2024-01-28T14:57:57.102236+00:00 19994330.291999999434 28999999.962999999523 27869999.979000091553 3961387.932999997865 60337.623589144 2024-01-28T14:57:58.102003+00:00 19994330.284000009298 28999999.963999990374 27869999.923999909312 3959391.976000010967 60337.623600715 2024-01-28T14:57:59.101771+00:00 19994330.287999991328 29000000.078000009060 27870000.105000019073 3961712.125000000000 60337.623612287 2024-01-28T14:58:00.101535+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3958338.949999988079 60337.623623858 2024-01-28T14:58:01.101303+00:00 19994330.285000029951 28999999.984999950975 27869999.981999989599 3958839.939000010025 60337.623635429 2024-01-28T14:58:02.101071+00:00 19994330.282999988645 29000000.024000048637 27870000.008000019938 3959534.026999980211 60337.623647001 2024-01-28T14:58:03.100837+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3960136.016000003088 60337.623658572 2024-01-28T14:58:04.100604+00:00 19994330.288999971002 28999999.994000080973 27870000.004999998957 3957214.037000000011 60337.623670143 2024-01-28T14:58:05.100371+00:00 19994330.285000029951 28999999.983999971300 27870000.011999960989 3957410.943000019062 60337.623681715 2024-01-28T14:58:06.100137+00:00 19994330.288999971002 28999999.990000009537 27869999.939000010490 3957828.050999999046 60337.623693467 2024-01-28T14:58:07.115525+00:00 19994330.284000039101 29000000.026999950409 27870000.062000039965 3956836.016999990214 60337.623704857 2024-01-28T14:58:08.099670+00:00 19994330.288999971002 28999999.991000059992 27869999.991999980062 3957874.948000013828 60337.623716610 2024-01-28T14:58:09.115059+00:00 19994330.282999988645 28999999.959999918938 27869999.951999999583 3959000.006999998819 60337.623728000 2024-01-28T14:58:10.099204+00:00 19994330.283999979496 29000000.034000039101 27870000.029999990016 3958346.000999987125 60337.623739752 2024-01-28T14:58:11.114592+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3955013.978000015020 60337.623751143 2024-01-28T14:58:12.098737+00:00 19994330.288999971002 29000000.031000021845 27870000.025000009686 3956459.060999989975 60337.623762895 2024-01-28T14:58:13.114127+00:00 19994330.287000060081 29000000.011999960989 27869999.959999989718 3954655.895000011194 60337.623774285 2024-01-28T14:58:14.098271+00:00 19994330.286999940872 28999999.995000001043 27870000.035000000149 3958270.007999985944 60337.623786038 2024-01-28T14:58:15.113659+00:00 19994330.284000039101 28999999.996999979019 27870000.010000020266 3960048.030999987852 60337.623797428 2024-01-28T14:58:16.097804+00:00 19994330.282999988645 29000000.000000000000 27869999.975999981165 3957130.921000003815 60337.623809180 2024-01-28T14:58:17.113192+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3957423.048000007868 60337.623820571 2024-01-28T14:58:18.097338+00:00 19994330.291000008583 29000000.030000090599 27870000.058000031859 3957127.094999998808 60337.623832323 2024-01-28T14:58:19.112726+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3960455.877000004053 60337.623843714 2024-01-28T14:58:20.096871+00:00 19994330.286999940872 28999999.944000009447 27869999.958000000566 3960169.099000006914 60337.623855466 2024-01-28T14:58:21.112259+00:00 19994330.285000089556 29000000.043999999762 27870000.024999979883 3954425.910999984015 60337.623866857 2024-01-28T14:58:22.096405+00:00 19994330.291000008583 29000000.021999999881 27869999.982999980450 3957512.997999995947 60337.623878608 2024-01-28T14:58:23.111792+00:00 19994330.281999949366 28999999.966000009328 27870000.016000028700 3954432.025000005960 60337.623889999 2024-01-28T14:58:24.095939+00:00 19994330.284999970347 29000000.021999981254 27870000.012000020593 3959545.124000012875 60337.623901751 2024-01-28T14:58:25.111327+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3959082.958999990951 60337.623913142 2024-01-28T14:58:26.095472+00:00 19994330.282999988645 28999999.997999999672 27870000.081000030041 3957295.992000014056 60337.623924894 2024-01-28T14:58:27.110860+00:00 19994330.290000081062 28999999.992000009865 27869999.981999989599 3961937.899999976158 60337.623936285 2024-01-28T14:58:28.095005+00:00 19994330.284999970347 28999999.991000000387 27869999.939000010490 3957382.049000024796 60337.623948037 2024-01-28T14:58:29.110393+00:00 19994330.286000009626 29000000.018999960274 27869999.990999940783 3957730.004999995232 60337.623959608 2024-01-28T14:58:30.110160+00:00 19994330.286000009626 29000000.002000030130 27870000.048000101000 3962318.986000000965 60337.623971180 2024-01-28T14:58:31.109927+00:00 19994330.284000039101 29000000.008999999613 27870000.005999919027 3959830.027999966871 60337.623982751 2024-01-28T14:58:32.109694+00:00 19994330.288999918848 29000000.000999990851 27870000.035000089556 3957156.955000042915 60337.623994322 2024-01-28T14:58:33.109460+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3959874.083000003826 60337.624005894 2024-01-28T14:58:34.109227+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3961328.972999989986 60337.624017465 2024-01-28T14:58:35.108994+00:00 19994330.287999991328 28999999.997000038624 27870000.026999950409 3954456.968999981880 60337.624029037 2024-01-28T14:58:36.108760+00:00 19994330.286000009626 29000000.042999979109 27869999.978000041097 3961987.042999982834 60337.624040608 2024-01-28T14:58:37.108528+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3958873.958000003826 60337.624052179 2024-01-28T14:58:38.108294+00:00 19994330.281999949366 29000000.001999970526 27869999.968999978155 3960438.045000017155 60337.624063570 2024-01-28T14:58:39.092440+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3957678.948000013828 60337.624075322 2024-01-28T14:58:40.107828+00:00 19994330.285999998450 29000000.006000038236 27870000.001000050455 3959204.102999985218 60337.624086712 2024-01-28T14:58:41.091973+00:00 19994330.284000001848 28999999.960999969393 27870000.008000019938 3956154.823000013828 60337.624098465 2024-01-28T14:58:42.107360+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3957939.113999962807 60337.624109855 2024-01-28T14:58:43.091506+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3959242.929000020027 60337.624121608 2024-01-28T14:58:44.106895+00:00 19994330.285999998450 29000000.010000109673 27869999.990000009537 3957353.007000029087 60337.624132998 2024-01-28T14:58:45.091040+00:00 19994330.288999989629 28999999.994999889284 27869999.982999920845 3960368.093999981880 60337.624144750 2024-01-28T14:58:46.106428+00:00 19994330.283000010997 29000000.007000088692 27870000.047000050545 3960614.880999981891 60337.624156141 2024-01-28T14:58:47.090574+00:00 19994330.289000000805 28999999.978999968618 27869999.960999999195 3958843.068000019062 60337.624167893 2024-01-28T14:58:48.105961+00:00 19994330.283999979496 29000000.011000040919 27869999.973999999464 3956791.061999977101 60337.624179284 2024-01-28T14:58:49.090107+00:00 19994330.286000009626 28999999.993999961764 27870000.081999998540 3954927.021000028122 60337.624191036 2024-01-28T14:58:50.105495+00:00 19994330.286000009626 29000000.003000020981 27869999.910999998450 3958179.854999959003 60337.624202427 2024-01-28T14:58:51.089641+00:00 19994330.287999991328 29000000.011999960989 27870000.051999989897 3959807.974000037182 60337.624214178 2024-01-28T14:58:52.105029+00:00 19994330.285000000149 28999999.990000009537 27869999.960000008345 3954313.125999987125 60337.624225750 2024-01-28T14:58:53.104796+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3957516.036000012886 60337.624237321 2024-01-28T14:58:54.104562+00:00 19994330.284999970347 29000000.014999989420 27869999.927999999374 3953942.840999960899 60337.624248893 2024-01-28T14:58:55.104329+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3957003.108000040054 60337.624260464 2024-01-28T14:58:56.104095+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3955097.923999965191 60337.624272035 2024-01-28T14:58:57.103862+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3956976.993000030983 60337.624283607 2024-01-28T14:58:58.103629+00:00 19994330.283999979496 29000000.024000000209 27869999.986999988556 3960225.117999970913 60337.624295178 2024-01-28T14:58:59.103395+00:00 19994330.283999979496 29000000.000000000000 27870000.041999999434 3962068.911000012886 60337.624306750 2024-01-28T14:59:00.103161+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3958770.000000000000 60337.624318321 2024-01-28T14:59:01.102930+00:00 19994330.289000030607 28999999.988000009209 27869999.976000010967 3956123.985000013839 60337.624329892 2024-01-28T14:59:02.102696+00:00 19994330.282000008970 28999999.986000001431 27870000.039999961853 3957133.038999975193 60337.624341464 2024-01-28T14:59:03.102463+00:00 19994330.289999961853 29000000.005999978632 27869999.937000039965 3960735.998000026215 60337.624353035 2024-01-28T14:59:04.102229+00:00 19994330.287000000477 28999999.997000008821 27870000.083999991417 3956541.106999992859 60337.624364607 2024-01-28T14:59:05.101997+00:00 19994330.285000029951 29000000.004000011832 27869999.968999978155 3959551.902999997139 60337.624376178 2024-01-28T14:59:06.101764+00:00 19994330.286999940872 28999999.995999958366 27869999.989999949932 3954051.933000028133 60337.624387749 2024-01-28T14:59:07.101529+00:00 19994330.285000089556 28999999.989000018686 27869999.971999999136 3953345.037999988068 60337.624399321 2024-01-28T14:59:08.101296+00:00 19994330.284999970347 29000000.045000020415 27870000.081000089645 3960726.097000002861 60337.624410892 2024-01-28T14:59:09.101064+00:00 19994330.287999991328 28999999.958000000566 27869999.931999921799 3955045.954999982845 60337.624422464 2024-01-28T14:59:10.100830+00:00 19994330.287000060081 28999999.992999970913 27870000.047999981791 3949289.069999992847 60337.624434035 2024-01-28T14:59:11.100597+00:00 19994330.286999940872 29000000.013000011444 27869999.937000039965 3948455.912999988068 60337.624445606 2024-01-28T14:59:12.100363+00:00 19994330.286000009626 29000000.033999979496 27870000.067000031471 3955367.994000018109 60337.624457178 2024-01-28T14:59:13.100130+00:00 19994330.282999988645 28999999.978000041097 27869999.978999968618 3951038.104000031948 60337.624468749 2024-01-28T14:59:14.099897+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3955271.839999973774 60337.624480320 2024-01-28T14:59:15.099663+00:00 19994330.286999940872 28999999.981000069529 27869999.990999940783 3953174.022000014782 60337.624492073 2024-01-28T14:59:16.115052+00:00 19994330.284000039101 28999999.986999988556 27870000.037000060081 3952957.949999988079 60337.624503463 2024-01-28T14:59:17.099198+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3950660.052999972831 60337.624515215 2024-01-28T14:59:18.114586+00:00 19994330.284999970347 29000000.041000008583 27870000.018000010401 3956414.058000028133 60337.624526606 2024-01-28T14:59:19.098730+00:00 19994330.287000060081 28999999.954999919981 27869999.945999979973 3956793.922999978065 60337.624538358 2024-01-28T14:59:20.114118+00:00 19994330.284999970347 29000000.014000058174 27870000.062000039965 3960491.059000014793 60337.624549748 2024-01-28T14:59:21.098265+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3961500.975000023842 60337.624561501 2024-01-28T14:59:22.113653+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3954220.067999958992 60337.624572891 2024-01-28T14:59:23.097798+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3956362.956000030041 60337.624584643 2024-01-28T14:59:24.113186+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3954220.972000002861 60337.624596034 2024-01-28T14:59:25.097330+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3951457.030999958981 60337.624607786 2024-01-28T14:59:26.112719+00:00 19994330.287000060081 29000000.005999919027 27869999.969000000507 3952634.093000053894 60337.624619177 2024-01-28T14:59:27.096865+00:00 19994330.284000039101 28999999.991000059992 27870000.022999998182 3955672.015999972820 60337.624630929 2024-01-28T14:59:28.112253+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3951100.763000010978 60337.624642320 2024-01-28T14:59:29.096398+00:00 19994330.284999970347 28999999.989000078291 27870000.010000009090 3948917.096000016201 60337.624654071 2024-01-28T14:59:30.111786+00:00 19994330.286999940872 29000000.015999909490 27870000.018999990076 3951876.979999959003 60337.624665462 2024-01-28T14:59:31.095931+00:00 19994330.287000060081 28999999.991000059992 27869999.983000010252 3955992.078000009060 60337.624677214 2024-01-28T14:59:32.111319+00:00 19994330.286999940872 28999999.981999989599 27869999.967999991030 3951198.921000003815 60337.624688605 2024-01-28T14:59:33.095465+00:00 19994330.288000110537 29000000.011999960989 27870000.032000008970 3951981.000999987125 60337.624700357 2024-01-28T14:59:34.110853+00:00 19994330.282000001520 29000000.009999990463 27870000.002999991179 3950256.002000033855 60337.624711748 2024-01-28T14:59:35.094998+00:00 19994330.289000000805 28999999.993000000715 27869999.956000000238 3948720.028999983799 60337.624723500 2024-01-28T14:59:36.110386+00:00 19994330.281999990344 29000000.026000000536 27870000.043999969959 3954428.958000003826 60337.624735071 2024-01-28T14:59:37.110154+00:00 19994330.285000011325 28999999.971999999136 27869999.986000001431 3950702.111999989022 60337.624746643 2024-01-28T14:59:38.109921+00:00 19994330.289999991655 29000000.019999980927 27869999.994000021368 3953558.993000030983 60337.624758214 2024-01-28T14:59:39.109687+00:00 19994330.289000000805 29000000.001000020653 27870000.021000031382 3957668.857999920845 60337.624769605 2024-01-28T14:59:40.093833+00:00 19994330.282999988645 29000000.002999991179 27870000.009999990463 3952192.002000092994 60337.624781357 2024-01-28T14:59:41.109221+00:00 19994330.288000021130 28999999.997999999672 27869999.949000000954 3950717.088999987114 60337.624792747 2024-01-28T14:59:42.093366+00:00 19994330.285999979824 28999999.971999999136 27870000.000000000000 3956436.027999997139 60337.624804500 2024-01-28T14:59:43.108754+00:00 19994330.284000009298 29000000.037000030279 27870000.066999968141 3950177.921999930870 60337.624815890 2024-01-28T14:59:44.092899+00:00 19994330.285000000149 28999999.954999979585 27869999.930000010878 3955545.997000098228 60337.624827642 2024-01-28T14:59:45.108288+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3951833.023000001907 60337.624839033 2024-01-28T14:59:46.092433+00:00 19994330.287000000477 29000000.013000011444 27869999.940999981016 3952100.006999969017 60337.624850785 2024-01-28T14:59:47.107821+00:00 19994330.282999988645 28999999.994999948889 27870000.044000029564 3949036.014999986161 60337.624862175 2024-01-28T14:59:48.091967+00:00 19994330.287999991328 29000000.012000020593 27869999.985999941826 3958626.031000018120 60337.624873928 2024-01-28T14:59:49.107355+00:00 19994330.285000029951 28999999.982999980450 27869999.995000001043 3955901.957999945153 60337.624885318 2024-01-28T14:59:50.091500+00:00 19994330.283999979496 29000000.016000028700 27870000.012000080198 3949427.965000032913 60337.624897070 2024-01-28T14:59:51.106888+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3956765.161999940872 60337.624908461 2024-01-28T14:59:52.091034+00:00 19994330.291999999434 28999999.987999979407 27869999.977000001818 3954787.935000061989 60337.624920213 2024-01-28T14:59:53.106422+00:00 19994330.282999988645 28999999.984000090510 27870000.034999970347 3948650.898000001907 60337.624931604 2024-01-28T14:59:54.090567+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3952308.036999940872 60337.624943356 2024-01-28T14:59:55.105955+00:00 19994330.287000000477 28999999.969999909401 27869999.962000008672 3946065.018000007141 60337.624954747 2024-01-28T14:59:56.090100+00:00 19994330.287000000477 29000000.047999981791 27870000.032000061125 3950758.046000003815 60337.624966498 2024-01-28T14:59:57.105489+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3946785.050000071991 60337.624977889 2024-01-28T14:59:58.089634+00:00 19994330.285999950022 28999999.981999989599 27869999.991000059992 3949100.916999936104 60337.624989641 2024-01-28T14:59:59.105022+00:00 19994330.289000030607 28999999.993000030518 27870000.070999979973 3955082.955999969970 60337.625001213 2024-01-28T15:00:00.104787+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3952224.053000092972 60337.625012784 2024-01-28T15:00:01.104556+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3952159.020999907982 60337.625024355 2024-01-28T15:00:02.104322+00:00 19994330.284999970347 28999999.965999960899 27869999.980000019073 3949717.945000051986 60337.625035927 2024-01-28T15:00:03.104089+00:00 19994330.285000089556 28999999.973000049591 27869999.970000028610 3949851.955000042915 60337.625047498 2024-01-28T15:00:04.103856+00:00 19994330.288999918848 29000000.033999919891 27869999.925000000745 3949727.046000003815 60337.625059070 2024-01-28T15:00:05.103622+00:00 19994330.282999988645 28999999.971999999136 27870000.105000000447 3950290.916000009049 60337.625070641 2024-01-28T15:00:06.103389+00:00 19994330.287000060081 29000000.041000008583 27869999.982000008225 3946265.042999982834 60337.625082213 2024-01-28T15:00:07.103155+00:00 19994330.291000008583 28999999.996000051498 27870000.002999991179 3951633.033999919891 60337.625093784 2024-01-28T15:00:08.102923+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3951596.081000090111 60337.625105355 2024-01-28T15:00:09.102690+00:00 19994330.284000039101 28999999.958999991417 27869999.932000011206 3949932.909999967087 60337.625116927 2024-01-28T15:00:10.102456+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3951597.023000001907 60337.625128498 2024-01-28T15:00:11.102223+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3949599.064999938011 60337.625140069 2024-01-28T15:00:12.101989+00:00 19994330.286999940872 29000000.002000000328 27870000.076999988407 3950325.953000069130 60337.625151641 2024-01-28T15:00:13.101757+00:00 19994330.288000110537 28999999.989000011235 27869999.935999989510 3953318.106999992859 60337.625163212 2024-01-28T15:00:14.101523+00:00 19994330.284999970347 29000000.006000000983 27869999.986000001431 3957261.902999997139 60337.625174783 2024-01-28T15:00:15.101290+00:00 19994330.289000030607 28999999.971000000834 27870000.022999998182 3952675.031999946106 60337.625186355 2024-01-28T15:00:16.101057+00:00 19994330.283999919891 29000000.037000000477 27869999.993000030518 3956413.934000014793 60337.625197926 2024-01-28T15:00:17.100824+00:00 19994330.289000030607 29000000.016999989748 27870000.070999979973 3949974.091000080109 60337.625209497 2024-01-28T15:00:18.100590+00:00 19994330.282999988645 28999999.962000008672 27869999.901000019163 3954188.875999927986 60337.625221069 2024-01-28T15:00:19.100357+00:00 19994330.284999970347 29000000.014999989420 27870000.062999960035 3955061.024999976158 60337.625232640 2024-01-28T15:00:20.100124+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3956897.984000086784 60337.625244211 2024-01-28T15:00:21.099890+00:00 19994330.286999940872 28999999.957000020891 27869999.970000028610 3957253.049999951851 60337.625255783 2024-01-28T15:00:22.099657+00:00 19994330.286000009626 29000000.055999990553 27870000.021999958903 3957169.907000064850 60337.625267535 2024-01-28T15:00:23.115045+00:00 19994330.284000039101 28999999.955999970436 27869999.994000080973 3952163.012999891769 60337.625278926 2024-01-28T15:00:24.099191+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3949674.015000104904 60337.625290678 2024-01-28T15:00:25.114579+00:00 19994330.284000039101 28999999.991000000387 27869999.962999939919 3949609.040999888908 60337.625302068 2024-01-28T15:00:26.098724+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3951427.969000101089 60337.625313821 2024-01-28T15:00:27.114112+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3952434.962000011932 60337.625325211 2024-01-28T15:00:28.098256+00:00 19994330.287000000477 29000000.018000010401 27869999.943000078201 3955378.080999969970 60337.625336964 2024-01-28T15:00:29.113645+00:00 19994330.285000000149 28999999.997999969870 27870000.032999988645 3954677.970999956131 60337.625348354 2024-01-28T15:00:30.097791+00:00 19994330.287999998778 29000000.018000010401 27870000.052999969572 3953137.016000031959 60337.625360106 2024-01-28T15:00:31.113179+00:00 19994330.285000011325 28999999.983999971300 27869999.986999988556 3949920.019999980927 60337.625371497 2024-01-28T15:00:32.097325+00:00 19994330.283999990672 28999999.981999989599 27869999.996999979019 3954970.088000059128 60337.625383249 2024-01-28T15:00:33.112713+00:00 19994330.285000000149 29000000.032000061125 27869999.990000009537 3951375.905999898911 60337.625394640 2024-01-28T15:00:34.096858+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3949747.998000026215 60337.625406392 2024-01-28T15:00:35.112246+00:00 19994330.285999979824 28999999.993999961764 27869999.997999910265 3950968.981000065804 60337.625417782 2024-01-28T15:00:36.096392+00:00 19994330.286000009626 28999999.985000010580 27870000.015000101179 3952520.002999901772 60337.625429534 2024-01-28T15:00:37.111780+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3953893.002000092994 60337.625440925 2024-01-28T15:00:38.095925+00:00 19994330.287000000477 29000000.024000048637 27870000.020999908447 3950994.998999952804 60337.625452677 2024-01-28T15:00:39.111313+00:00 19994330.284000009298 28999999.990999940783 27869999.938000079244 3956504.998999952804 60337.625464068 2024-01-28T15:00:40.095458+00:00 19994330.285000000149 28999999.961000081152 27870000.013000011444 3953065.072000027169 60337.625475820 2024-01-28T15:00:41.110848+00:00 19994330.290000021458 29000000.034999970347 27870000.018999930471 3950766.952000021935 60337.625487211 2024-01-28T15:00:42.094992+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3953788.963000059128 60337.625498963 2024-01-28T15:00:43.110380+00:00 19994330.282999988645 29000000.006999969482 27870000.026000000536 3950764.956999897957 60337.625510353 2024-01-28T15:00:44.094525+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3956653.067000031006 60337.625522105 2024-01-28T15:00:45.109913+00:00 19994330.285000029951 29000000.023999929428 27869999.976000010967 3947038.006000041962 60337.625533677 2024-01-28T15:00:46.109681+00:00 19994330.285999950022 28999999.975000020117 27870000.025999989361 3950983.977999926079 60337.625545067 2024-01-28T15:00:47.093825+00:00 19994330.286000009626 29000000.011000040919 27870000.020000010729 3952627.073000072967 60337.625556820 2024-01-28T15:00:48.109214+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3952634.962999939919 60337.625568210 2024-01-28T15:00:49.093359+00:00 19994330.284999970347 29000000.010000001639 27870000.055000010878 3949825.940999985207 60337.625579963 2024-01-28T15:00:50.108748+00:00 19994330.285000029951 28999999.986999999732 27869999.932999998331 3956816.012000083923 60337.625591353 2024-01-28T15:00:51.092893+00:00 19994330.286000009626 29000000.028999999166 27870000.032999988645 3951961.995000004768 60337.625603105 2024-01-28T15:00:52.108281+00:00 19994330.290999948978 28999999.962000008672 27870000.004000041634 3950456.116999983788 60337.625614496 2024-01-28T15:00:53.092426+00:00 19994330.281000081450 29000000.014999989420 27870000.017999950796 3953397.834999918938 60337.625626248 2024-01-28T15:00:54.107814+00:00 19994330.286999940872 29000000.028000000864 27869999.971000019461 3953769.030000091065 60337.625637638 2024-01-28T15:00:55.091960+00:00 19994330.287999991328 28999999.968000020832 27869999.993000030518 3952438.069000006188 60337.625649391 2024-01-28T15:00:56.107348+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3955267.929999948014 60337.625660781 2024-01-28T15:00:57.091493+00:00 19994330.291000008583 29000000.015000019222 27869999.977000001818 3952532.993999958038 60337.625672533 2024-01-28T15:00:58.106881+00:00 19994330.281000021845 28999999.986999988556 27870000.008999999613 3951804.085000038147 60337.625683924 2024-01-28T15:00:59.091026+00:00 19994330.284999970347 28999999.974999960512 27869999.971999999136 3955130.937000035774 60337.625695676 2024-01-28T15:01:00.106414+00:00 19994330.286000009626 29000000.040000021458 27870000.003000020981 3950260.074999928009 60337.625707067 2024-01-28T15:01:01.090560+00:00 19994330.286000009626 28999999.981000009924 27870000.031000021845 3954130.933000088204 60337.625718819 2024-01-28T15:01:02.105949+00:00 19994330.289000030607 29000000.037999991328 27870000.041999939829 3949877.031999946106 60337.625730210 2024-01-28T15:01:03.090094+00:00 19994330.285999890417 28999999.953999999911 27869999.917000059038 3954928.968000053894 60337.625741961 2024-01-28T15:01:04.105482+00:00 19994330.285000089556 29000000.027000010014 27870000.054000020027 3951048.069999932777 60337.625753352 2024-01-28T15:01:05.089627+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3951796.948000072967 60337.625765104 2024-01-28T15:01:06.105015+00:00 19994330.286999940872 29000000.026000019163 27869999.990999940783 3951071.007999897003 60337.625776495 2024-01-28T15:01:07.089161+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3954927.007000089157 60337.625788247 2024-01-28T15:01:08.104549+00:00 19994330.284000039101 29000000.001000050455 27869999.981000069529 3944345.039999961853 60337.625799818 2024-01-28T15:01:09.104315+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3948583.993000030983 60337.625811390 2024-01-28T15:01:10.104082+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3949868.962999939919 60337.625822961 2024-01-28T15:01:11.103849+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3952910.974000095855 60337.625834533 2024-01-28T15:01:12.103615+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3951092.012999891769 60337.625846104 2024-01-28T15:01:13.103382+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3952274.069000006188 60337.625857675 2024-01-28T15:01:14.103150+00:00 19994330.285999890417 28999999.958999991417 27869999.927999969572 3945827.088000059128 60337.625869247 2024-01-28T15:01:15.102916+00:00 19994330.288000110537 29000000.060999989510 27870000.079999919981 3951724.776999949943 60337.625880818 2024-01-28T15:01:16.102683+00:00 19994330.285999890417 28999999.990999940783 27870000.001000050455 3953657.031000018120 60337.625892390 2024-01-28T15:01:17.102449+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3949311.047999978065 60337.625903961 2024-01-28T15:01:18.102216+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3952104.031000018120 60337.625915532 2024-01-28T15:01:19.101983+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3950672.004999995232 60337.625927104 2024-01-28T15:01:20.101749+00:00 19994330.284999970347 28999999.992999911308 27869999.975000020117 3950997.958000063896 60337.625938675 2024-01-28T15:01:21.101516+00:00 19994330.287999998778 29000000.020000100136 27870000.078000001609 3952805.950999975204 60337.625950246 2024-01-28T15:01:22.101283+00:00 19994330.282000001520 28999999.965999960899 27870000.000000000000 3955912.057999968994 60337.625961818 2024-01-28T15:01:23.101050+00:00 19994330.289999999106 29000000.023999929428 27870000.019999999553 3954964.001999973785 60337.625973389 2024-01-28T15:01:24.100817+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3956760.967000008095 60337.625984960 2024-01-28T15:01:25.100584+00:00 19994330.287000000477 29000000.001000050455 27870000.029999990016 3953987.064000010025 60337.625996532 2024-01-28T15:01:26.100350+00:00 19994330.283999990672 29000000.008000001311 27869999.985000010580 3949142.958999990951 60337.626008103 2024-01-28T15:01:27.100118+00:00 19994330.287999998778 29000000.006000000983 27869999.979999989271 3947798.078999996185 60337.626019674 2024-01-28T15:01:28.099883+00:00 19994330.282999988645 28999999.975999999791 27870000.011999990791 3946440.855000019073 60337.626031246 2024-01-28T15:01:29.099650+00:00 19994330.291000008583 29000000.000999998301 27869999.982000019401 3955917.001000047196 60337.626042817 2024-01-28T15:01:30.099417+00:00 19994330.282999988645 28999999.995000001043 27869999.984999980778 3953419.097999929916 60337.626054388 2024-01-28T15:01:31.099184+00:00 19994330.289000000805 29000000.007999990135 27870000.031000021845 3952214.985000013839 60337.626066141 2024-01-28T15:01:32.114572+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3952643.019999980927 60337.626077531 2024-01-28T15:01:33.098717+00:00 19994330.285999979824 29000000.009999990463 27869999.999000009149 3950427.886000037193 60337.626089284 2024-01-28T15:01:34.114105+00:00 19994330.287000000477 28999999.997000008821 27870000.005999978632 3954025.246999979019 60337.626100674 2024-01-28T15:01:35.098251+00:00 19994330.281000021845 28999999.991000000387 27869999.967999991030 3955688.818000078201 60337.626112427 2024-01-28T15:01:36.113639+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3954491.065999985207 60337.626123817 2024-01-28T15:01:37.097785+00:00 19994330.291999999434 29000000.003000020981 27869999.988000039011 3955711.024999976158 60337.626135569 2024-01-28T15:01:38.113173+00:00 19994330.287999991328 29000000.030000030994 27870000.046999990940 3955936.904999970924 60337.626146960 2024-01-28T15:01:39.097319+00:00 19994330.284999970347 28999999.952999949455 27869999.940999981016 3955317.985000013839 60337.626158712 2024-01-28T15:01:40.112706+00:00 19994330.283000048250 29000000.005000051111 27869999.987999979407 3954664.039999961853 60337.626170103 2024-01-28T15:01:41.096851+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3954227.947000027169 60337.626181855 2024-01-28T15:01:42.112240+00:00 19994330.283999979496 29000000.017000019550 27869999.996999979019 3958243.098000050057 60337.626193245 2024-01-28T15:01:43.096385+00:00 19994330.285000029951 29000000.023999929428 27869999.993000030518 3951503.014999986161 60337.626204997 2024-01-28T15:01:44.111774+00:00 19994330.287000000477 28999999.991000059992 27870000.039000030607 3954397.934000014793 60337.626216388 2024-01-28T15:01:45.095919+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3952889.969999908935 60337.626228140 2024-01-28T15:01:46.111306+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3950188.025000094902 60337.626239531 2024-01-28T15:01:47.095452+00:00 19994330.284999970347 28999999.973000049591 27869999.979999899864 3952761.930999993812 60337.626251283 2024-01-28T15:01:48.110840+00:00 19994330.286000009626 29000000.041000008583 27870000.070000048727 3953152.041000009049 60337.626262673 2024-01-28T15:01:49.094986+00:00 19994330.282999988645 28999999.972999930382 27869999.952000018209 3952967.111999989022 60337.626274245 2024-01-28T15:01:50.094752+00:00 19994330.289000030607 28999999.986000061035 27869999.990999940783 3951178.925999999046 60337.626285816 2024-01-28T15:01:51.094519+00:00 19994330.282000061125 29000000.001999970526 27870000.000000000000 3955629.021000028122 60337.626297387 2024-01-28T15:01:52.094285+00:00 19994330.290999889374 28999999.995999928564 27870000.007000088692 3951102.986999989022 60337.626308959 2024-01-28T15:01:53.094052+00:00 19994330.285000089556 29000000.006000038236 27870000.034999970347 3951433.077999948990 60337.626320530 2024-01-28T15:01:54.093819+00:00 19994330.288999918848 29000000.006999969482 27869999.927000049502 3953297.957000017166 60337.626332283 2024-01-28T15:01:55.109207+00:00 19994330.284000039101 28999999.989000078291 27869999.991999980062 3955539.983000000007 60337.626343673 2024-01-28T15:01:56.093352+00:00 19994330.284999970347 29000000.036999940872 27870000.047999981791 3954384.058999999892 60337.626355425 2024-01-28T15:01:57.108741+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3955706.925999999046 60337.626366816 2024-01-28T15:01:58.092887+00:00 19994330.286999940872 28999999.978000041097 27869999.985999941826 3950310.000000000000 60337.626378568 2024-01-28T15:01:59.108274+00:00 19994330.287000060081 29000000.018999930471 27870000.030000090599 3955415.998000000138 60337.626389958 2024-01-28T15:02:00.092419+00:00 19994330.284999970347 28999999.965000029653 27869999.927999999374 3952404.989000000060 60337.626401711 2024-01-28T15:02:01.107807+00:00 19994330.287000060081 29000000.036000009626 27870000.062000010163 3948255.050999999046 60337.626413101 2024-01-28T15:02:02.091953+00:00 19994330.286000009626 28999999.962000008672 27870000.003999989480 3952576.930000000168 60337.626424854 2024-01-28T15:02:03.107341+00:00 19994330.285999890417 29000000.035000000149 27870000.006000000983 3952031.960999999195 60337.626436244 2024-01-28T15:02:04.091486+00:00 19994330.283000111580 28999999.989999990910 27869999.958999991417 3954715.058000005782 60337.626447996 2024-01-28T15:02:05.106875+00:00 19994330.288999918848 28999999.999000009149 27870000.017000019550 3952796.969999998808 60337.626459387 2024-01-28T15:02:06.091020+00:00 19994330.289000030607 29000000.001999989152 27870000.000999990851 3953361.057999997865 60337.626471139 2024-01-28T15:02:07.106408+00:00 19994330.284999970347 28999999.971000019461 27869999.993000000715 3951669.942000002135 60337.626482530 2024-01-28T15:02:08.090554+00:00 19994330.286000009626 29000000.070999979973 27870000.055999990553 3949997.978999995161 60337.626494282 2024-01-28T15:02:09.105941+00:00 19994330.287000060081 28999999.967999991030 27869999.912000030279 3950011.063000001013 60337.626505672 2024-01-28T15:02:10.090087+00:00 19994330.282999988645 28999999.992000009865 27870000.035999950022 3951809.969999998808 60337.626517424 2024-01-28T15:02:11.105475+00:00 19994330.287999991328 28999999.967999991030 27870000.020000040531 3956662.979999997187 60337.626528815 2024-01-28T15:02:12.089621+00:00 19994330.286999940872 29000000.039000030607 27869999.967999991030 3957298.001000002027 60337.626540567 2024-01-28T15:02:13.105009+00:00 19994330.287000060081 29000000.000000000000 27870000.066999968141 3952305.017000005115 60337.626551958 2024-01-28T15:02:14.089154+00:00 19994330.284999970347 28999999.992999970913 27869999.924000021070 3957611.964000002015 60337.626563710 2024-01-28T15:02:15.104542+00:00 19994330.289999999106 28999999.986000001431 27870000.032000008970 3952924.060000001919 60337.626575101 2024-01-28T15:02:16.088687+00:00 19994330.285999998450 29000000.022000011057 27869999.977000001818 3956308.990999997128 60337.626586853 2024-01-28T15:02:17.104076+00:00 19994330.283999990672 28999999.984999950975 27869999.983999971300 3955407.006999998819 60337.626598424 2024-01-28T15:02:18.103843+00:00 19994330.283000010997 28999999.999000009149 27870000.058000031859 3954910.025000005960 60337.626609995 2024-01-28T15:02:19.103609+00:00 19994330.290999989957 29000000.045000020415 27869999.963999990374 3954406.001999989152 60337.626621567 2024-01-28T15:02:20.103376+00:00 19994330.286000009626 28999999.940000001341 27869999.981000069529 3953223.929000005126 60337.626633138 2024-01-28T15:02:21.103143+00:00 19994330.287999998778 29000000.014000058174 27870000.017999891192 3953474.017000005115 60337.626644710 2024-01-28T15:02:22.102909+00:00 19994330.285999979824 28999999.992999911308 27869999.990000009537 3953982.949999988079 60337.626656281 2024-01-28T15:02:23.102677+00:00 19994330.282999988645 29000000.004000071436 27869999.980000019073 3949438.037000000011 60337.626667853 2024-01-28T15:02:24.102443+00:00 19994330.285000029951 29000000.015999909490 27870000.078999999911 3952922.077000007033 60337.626679424 2024-01-28T15:02:25.102210+00:00 19994330.285000000149 29000000.011000040919 27869999.989000078291 3953167.946999996901 60337.626690995 2024-01-28T15:02:26.101977+00:00 19994330.289000000805 28999999.955000039190 27869999.932999968529 3953058.988000005018 60337.626702567 2024-01-28T15:02:27.101743+00:00 19994330.286999970675 29000000.019999980927 27870000.024999979883 3950234.988999993075 60337.626714138 2024-01-28T15:02:28.101510+00:00 19994330.289000030607 29000000.003999948502 27869999.957999940962 3951362.981000006199 60337.626725709 2024-01-28T15:02:29.101277+00:00 19994330.283999979496 29000000.009000059217 27870000.047000050545 3952104.037999988068 60337.626737281 2024-01-28T15:02:30.101043+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3951067.024000018835 60337.626748852 2024-01-28T15:02:31.100810+00:00 19994330.282999988645 28999999.995999928564 27869999.962999939919 3951534.006999998819 60337.626760423 2024-01-28T15:02:32.100577+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3955618.967999995220 60337.626771995 2024-01-28T15:02:33.100344+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3956255.006000012159 60337.626783566 2024-01-28T15:02:34.100110+00:00 19994330.286000009626 29000000.001000050455 27869999.956000089645 3953744.072999984026 60337.626795137 2024-01-28T15:02:35.099878+00:00 19994330.287000000477 28999999.977999929339 27870000.006999969482 3956093.972000002861 60337.626806709 2024-01-28T15:02:36.099644+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3952102.898999989033 60337.626818280 2024-01-28T15:02:37.099410+00:00 19994330.285999950022 29000000.004999998957 27869999.977000001818 3947858.037000000011 60337.626829851 2024-01-28T15:02:38.099177+00:00 19994330.285000029951 29000000.005000110716 27870000.042999979109 3957339.987000017893 60337.626841423 2024-01-28T15:02:39.098945+00:00 19994330.286000009626 28999999.988999959081 27870000.006000000983 3948468.942000002135 60337.626852994 2024-01-28T15:02:40.098711+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3952241.942999988794 60337.626864747 2024-01-28T15:02:41.114098+00:00 19994330.284999970347 28999999.985000010580 27870000.057000000030 3954068.141999990214 60337.626876137 2024-01-28T15:02:42.098244+00:00 19994330.286000009626 29000000.047999989241 27869999.978000018746 3954872.872000008821 60337.626887889 2024-01-28T15:02:43.113632+00:00 19994330.289999961853 28999999.986999999732 27869999.997999999672 3953802.074999988079 60337.626899280 2024-01-28T15:02:44.097778+00:00 19994330.287000060081 29000000.011999990791 27870000.056999981403 3954118.029000014067 60337.626911032 2024-01-28T15:02:45.113166+00:00 19994330.282999988645 28999999.964999999851 27869999.897999998182 3955961.074999988079 60337.626922423 2024-01-28T15:02:46.097311+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3952622.998000026215 60337.626934175 2024-01-28T15:02:47.112699+00:00 19994330.284999970347 29000000.025999989361 27870000.021000031382 3956933.051999986172 60337.626945565 2024-01-28T15:02:48.096846+00:00 19994330.286999940872 29000000.002000000328 27870000.018999990076 3950880.819999992847 60337.626957317 2024-01-28T15:02:49.112233+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3956512.027000010014 60337.626968708 2024-01-28T15:02:50.096378+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3953197.099999994040 60337.626980460 2024-01-28T15:02:51.111766+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3956778.981999992859 60337.626991851 2024-01-28T15:02:52.095912+00:00 19994330.286000009626 29000000.011999960989 27870000.005000051111 3956179.989000021946 60337.627003603 2024-01-28T15:02:53.111300+00:00 19994330.282999988645 29000000.000000000000 27869999.964999970049 3955653.076999992132 60337.627014994 2024-01-28T15:02:54.095444+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3958008.970999985933 60337.627026565 2024-01-28T15:02:55.095212+00:00 19994330.287000060081 29000000.005000051111 27869999.970000028610 3952515.094000012148 60337.627038136 2024-01-28T15:02:56.094978+00:00 19994330.284999970347 28999999.996999979019 27870000.015999969095 3954606.858000009786 60337.627049708 2024-01-28T15:02:57.094745+00:00 19994330.289999961853 29000000.049999948591 27870000.040000081062 3958880.025999993086 60337.627061279 2024-01-28T15:02:58.094512+00:00 19994330.286000009626 28999999.945000048727 27869999.963999990374 3954503.962999999989 60337.627072850 2024-01-28T15:02:59.094279+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3954758.977999985218 60337.627084422 2024-01-28T15:03:00.094046+00:00 19994330.281000021845 28999999.973999980837 27870000.042999979109 3952712.017000020016 60337.627095993 2024-01-28T15:03:01.093813+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3955036.972999989986 60337.627107564 2024-01-28T15:03:02.093579+00:00 19994330.289000030607 29000000.092000011355 27870000.044999960810 3951101.119000018109 60337.627119136 2024-01-28T15:03:03.093347+00:00 19994330.281999949366 28999999.980000019073 27869999.975000020117 3953795.872999966145 60337.627130888 2024-01-28T15:03:04.108734+00:00 19994330.289000030607 28999999.964999910444 27869999.988000039011 3951935.962999999989 60337.627142278 2024-01-28T15:03:05.092880+00:00 19994330.282999988645 29000000.008000019938 27870000.055999990553 3954298.169000030030 60337.627154031 2024-01-28T15:03:06.108267+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3952761.880999981891 60337.627165421 2024-01-28T15:03:07.092413+00:00 19994330.286000009626 28999999.996000051498 27870000.025999899954 3955771.162000000011 60337.627177174 2024-01-28T15:03:08.107801+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3951682.842999995220 60337.627188564 2024-01-28T15:03:09.091946+00:00 19994330.285000000149 29000000.023999929428 27869999.985000010580 3951310.078999996185 60337.627200317 2024-01-28T15:03:10.107335+00:00 19994330.285999998450 28999999.985000010580 27870000.060000058264 3950417.896000028122 60337.627211707 2024-01-28T15:03:11.091480+00:00 19994330.291000008583 29000000.026000019163 27869999.950999978930 3949531.969999969006 60337.627223459 2024-01-28T15:03:12.106868+00:00 19994330.283999990672 28999999.965000029653 27869999.993999961764 3951036.034000039101 60337.627234850 2024-01-28T15:03:13.091013+00:00 19994330.287999998778 28999999.994999889284 27869999.967000011355 3953520.074000000954 60337.627246602 2024-01-28T15:03:14.106402+00:00 19994330.280999999493 29000000.016000028700 27870000.075999978930 3955743.942999958992 60337.627257993 2024-01-28T15:03:15.090547+00:00 19994330.287999991328 28999999.989000078291 27869999.945000048727 3953276.004000008106 60337.627269745 2024-01-28T15:03:16.105935+00:00 19994330.287000000477 29000000.035999890417 27870000.070999979973 3951673.902999997139 60337.627281135 2024-01-28T15:03:17.090081+00:00 19994330.285000000149 28999999.980999998748 27869999.984000001103 3960286.136000037193 60337.627292887 2024-01-28T15:03:18.105468+00:00 19994330.287000000477 28999999.980999991298 27869999.969999998808 3954762.995000004768 60337.627304278 2024-01-28T15:03:19.089614+00:00 19994330.291000008583 29000000.007000010461 27869999.995000001043 3955328.860999941826 60337.627316030 2024-01-28T15:03:20.105002+00:00 19994330.280999988317 28999999.995999988168 27870000.022999990731 3955116.154000043869 60337.627327421 2024-01-28T15:03:21.089147+00:00 19994330.286000009626 29000000.017999991775 27870000.006000008434 3954796.044999957085 60337.627339173 2024-01-28T15:03:22.104535+00:00 19994330.283999979496 28999999.969999998808 27869999.953000009060 3958291.886000037193 60337.627350563 2024-01-28T15:03:23.088681+00:00 19994330.291000008583 29000000.027000010014 27870000.000999990851 3955872.031000018120 60337.627362316 2024-01-28T15:03:24.104069+00:00 19994330.285000029951 29000000.011999990791 27870000.057999998331 3951662.027999997139 60337.627373706 2024-01-28T15:03:25.088214+00:00 19994330.287000000477 28999999.976000010967 27869999.949999991804 3955524.010999978054 60337.627385458 2024-01-28T15:03:26.103603+00:00 19994330.288999971002 28999999.981000009924 27870000.017000019550 3956731.005999981891 60337.627397030 2024-01-28T15:03:27.103370+00:00 19994330.284000039101 29000000.022999998182 27870000.011999960989 3954917.999000012875 60337.627408601 2024-01-28T15:03:28.103136+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3952883.939999998081 60337.627420173 2024-01-28T15:03:29.102903+00:00 19994330.286000009626 28999999.982999980450 27869999.993000030518 3954633.003000020981 60337.627431744 2024-01-28T15:03:30.102670+00:00 19994330.286000009626 29000000.046999990940 27869999.995999988168 3954995.041000009049 60337.627443315 2024-01-28T15:03:31.102436+00:00 19994330.287000000477 28999999.990000009537 27869999.984000030905 3953706.013999999035 60337.627454887 2024-01-28T15:03:32.102203+00:00 19994330.289999961853 28999999.962999999523 27869999.995999988168 3955241.993999958038 60337.627466458 2024-01-28T15:03:33.101970+00:00 19994330.285000029951 29000000.030000030994 27870000.025999959558 3956213.007000029087 60337.627478030 2024-01-28T15:03:34.101737+00:00 19994330.282999988645 28999999.973999921232 27869999.967000011355 3954576.995000004768 60337.627489601 2024-01-28T15:03:35.101503+00:00 19994330.288999971002 29000000.012000080198 27870000.006000038236 3954758.945999979973 60337.627501172 2024-01-28T15:03:36.101270+00:00 19994330.282000061125 29000000.015999909490 27870000.036999940872 3954728.977999985218 60337.627512744 2024-01-28T15:03:37.101036+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3954739.074000000954 60337.627524315 2024-01-28T15:03:38.100803+00:00 19994330.284999970347 29000000.004000071436 27870000.060999989510 3954950.980000019073 60337.627535886 2024-01-28T15:03:39.100571+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3952006.032999991905 60337.627547458 2024-01-28T15:03:40.100338+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3952373.952000021935 60337.627559029 2024-01-28T15:03:41.100104+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3954992.117999970913 60337.627570600 2024-01-28T15:03:42.099870+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3959117.914000033867 60337.627582172 2024-01-28T15:03:43.099637+00:00 19994330.286999940872 29000000.032000061125 27870000.049000021070 3952636.986999989022 60337.627593743 2024-01-28T15:03:44.099404+00:00 19994330.286000009626 28999999.967000011355 27869999.894999980927 3954313.903999983799 60337.627605314 2024-01-28T15:03:45.099171+00:00 19994330.284999970347 29000000.019999980927 27870000.080999970436 3952520.133000016212 60337.627616886 2024-01-28T15:03:46.098938+00:00 19994330.290000081062 28999999.978000041097 27869999.973000049591 3956450.953000009060 60337.627628457 2024-01-28T15:03:47.098704+00:00 19994330.286000009626 29000000.010999921709 27869999.983000040054 3959659.900999962818 60337.627640028 2024-01-28T15:03:48.098471+00:00 19994330.284999970347 28999999.971000079066 27869999.984999898821 3956694.115999997128 60337.627651600 2024-01-28T15:03:49.098238+00:00 19994330.284999970347 29000000.036000009626 27870000.026000019163 3955955.049000024796 60337.627663352 2024-01-28T15:03:50.113626+00:00 19994330.285000089556 29000000.007999900728 27870000.004999998957 3952548.981999992859 60337.627674743 2024-01-28T15:03:51.097771+00:00 19994330.289999961853 28999999.992000099272 27870000.042999979109 3955746.954999982845 60337.627686495 2024-01-28T15:03:52.113159+00:00 19994330.284999970347 29000000.006999969482 27869999.984000090510 3957613.021000028122 60337.627697886 2024-01-28T15:03:53.097305+00:00 19994330.287000060081 28999999.971999999136 27869999.922999981791 3953507.964999973774 60337.627709637 2024-01-28T15:03:54.112692+00:00 19994330.287999991328 29000000.010000001639 27870000.011000040919 3953677.080000042915 60337.627721028 2024-01-28T15:03:55.096838+00:00 19994330.283999919891 29000000.010000001639 27870000.065999981016 3950985.018999993801 60337.627732600 2024-01-28T15:03:56.096604+00:00 19994330.284000039101 28999999.993000000715 27869999.947000000626 3951787.875000000000 60337.627744171 2024-01-28T15:03:57.096372+00:00 19994330.287999991328 28999999.991000000387 27870000.083000000566 3955251.927999972831 60337.627755743 2024-01-28T15:03:58.096138+00:00 19994330.286000009626 29000000.015000019222 27869999.915999989957 3954664.147000014782 60337.627767314 2024-01-28T15:03:59.095907+00:00 19994330.287000060081 28999999.997999999672 27870000.061000000685 3950091.955999969970 60337.627778885 2024-01-28T15:04:00.095671+00:00 19994330.286999940872 28999999.947999980301 27869999.958000000566 3954023.045000017155 60337.627790457 2024-01-28T15:04:01.095439+00:00 19994330.287000060081 29000000.034000009298 27870000.027000010014 3955179.878000020981 60337.627802028 2024-01-28T15:04:02.095206+00:00 19994330.285000000149 29000000.003999978304 27869999.968999978155 3950455.025999962818 60337.627813599 2024-01-28T15:04:03.094972+00:00 19994330.285999998450 29000000.000000000000 27870000.021000001580 3957162.046000003815 60337.627825171 2024-01-28T15:04:04.094739+00:00 19994330.287000000477 29000000.026000019163 27869999.993999991566 3954942.992000042927 60337.627836742 2024-01-28T15:04:05.094505+00:00 19994330.285000000149 28999999.992999970913 27870000.020000040531 3956077.004999995232 60337.627848313 2024-01-28T15:04:06.094273+00:00 19994330.285999998450 29000000.020000040531 27870000.001999970526 3956465.037999988068 60337.627859885 2024-01-28T15:04:07.094039+00:00 19994330.287999998778 28999999.955999970436 27869999.933000031859 3950979.962999999989 60337.627871456 2024-01-28T15:04:08.093806+00:00 19994330.287000000477 29000000.034000039101 27870000.019999980927 3951875.972000002861 60337.627883027 2024-01-28T15:04:09.093573+00:00 19994330.285000000149 28999999.992999970913 27869999.967000011355 3952566.061999977101 60337.627894599 2024-01-28T15:04:10.093340+00:00 19994330.287000000477 28999999.994000021368 27870000.065000001341 3956743.964000045788 60337.627906170 2024-01-28T15:04:11.093106+00:00 19994330.285000000149 28999999.997999969870 27869999.986999988556 3951939.953999996185 60337.627917741 2024-01-28T15:04:12.092873+00:00 19994330.287000000477 28999999.935999989510 27869999.990000009537 3954266.120000004768 60337.627929494 2024-01-28T15:04:13.108261+00:00 19994330.284000009298 29000000.100000020117 27870000.014999989420 3950178.995000004768 60337.627940884 2024-01-28T15:04:14.092407+00:00 19994330.290999978781 28999999.960999969393 27869999.961999949068 3953980.884999989998 60337.627952637 2024-01-28T15:04:15.107795+00:00 19994330.286000009626 29000000.017000079155 27870000.010000109673 3951816.118999958038 60337.627964027 2024-01-28T15:04:16.091940+00:00 19994330.285000029951 29000000.003999948502 27870000.012999888510 3950195.953999996185 60337.627975779 2024-01-28T15:04:17.107328+00:00 19994330.287000000477 28999999.953999999911 27869999.989000078291 3950486.041000009049 60337.627987170 2024-01-28T15:04:18.091474+00:00 19994330.283999979496 29000000.039999961853 27870000.055999990553 3954828.998999952804 60337.627998922 2024-01-28T15:04:19.106861+00:00 19994330.283999979496 28999999.990000009537 27869999.968999978155 3952008.951000093948 60337.628010313 2024-01-28T15:04:20.091007+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3953631.097999929916 60337.628022065 2024-01-28T15:04:21.106395+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3949652.963999987114 60337.628033455 2024-01-28T15:04:22.090541+00:00 19994330.287999991328 29000000.039999961853 27870000.064999941736 3951081.955000042915 60337.628045207 2024-01-28T15:04:23.105928+00:00 19994330.282999988645 28999999.967000011355 27869999.914000030607 3952039.023000001907 60337.628056598 2024-01-28T15:04:24.090074+00:00 19994330.289000030607 29000000.009999990463 27870000.074000000954 3951478.909000039101 60337.628068350 2024-01-28T15:04:25.105462+00:00 19994330.282000008970 28999999.996999979019 27869999.980000019073 3950020.092000008095 60337.628079741 2024-01-28T15:04:26.089607+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3954557.009999989998 60337.628091493 2024-01-28T15:04:27.104996+00:00 19994330.288999971002 28999999.982000108808 27869999.977999929339 3951448.027999997139 60337.628102884 2024-01-28T15:04:28.089141+00:00 19994330.285000029951 29000000.044999960810 27870000.062000039965 3955547.942999958992 60337.628114636 2024-01-28T15:04:29.104529+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3950145.916000009049 60337.628126026 2024-01-28T15:04:30.088674+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3952392.085000038147 60337.628137778 2024-01-28T15:04:31.104062+00:00 19994330.284000039101 28999999.978000000119 27870000.016999959946 3959099.936999917030 60337.628149169 2024-01-28T15:04:32.088208+00:00 19994330.286999940872 29000000.004000000656 27870000.014999989420 3951860.124000072014 60337.628160921 2024-01-28T15:04:33.103596+00:00 19994330.289000030607 29000000.013000000268 27869999.953999999911 3950713.858999968041 60337.628172312 2024-01-28T15:04:34.087742+00:00 19994330.281000021845 29000000.004000011832 27870000.065999999642 3950281.032999991905 60337.628184064 2024-01-28T15:04:35.103130+00:00 19994330.291999939829 28999999.995999988168 27869999.934999998659 3951394.110000013839 60337.628195636 2024-01-28T15:04:36.102896+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3952677.845999956131 60337.628207207 2024-01-28T15:04:37.102662+00:00 19994330.284999970347 29000000.013999998569 27869999.999000001699 3952037.133000016212 60337.628218778 2024-01-28T15:04:38.102430+00:00 19994330.286999940872 29000000.022999998182 27870000.066999990493 3952748.973999977112 60337.628230350 2024-01-28T15:04:39.102196+00:00 19994330.285000089556 28999999.961999978870 27869999.948000010103 3954482.934000014793 60337.628241921 2024-01-28T15:04:40.101963+00:00 19994330.283999919891 28999999.994000021368 27869999.984000001103 3947982.042999982834 60337.628253493 2024-01-28T15:04:41.101732+00:00 19994330.286000009626 29000000.054000020027 27870000.032000008970 3953345.975000023842 60337.628265064 2024-01-28T15:04:42.101497+00:00 19994330.290000081062 28999999.983999971300 27869999.953999999911 3953262.014999986161 60337.628276635 2024-01-28T15:04:43.101263+00:00 19994330.286000009626 28999999.974000040442 27870000.011000011116 3950211.952000021935 60337.628288207 2024-01-28T15:04:44.101030+00:00 19994330.284999970347 28999999.999000009149 27869999.967999991030 3950170.065000057220 60337.628299778 2024-01-28T15:04:45.100797+00:00 19994330.287999991328 29000000.009999990463 27870000.093999978155 3952636.995999931823 60337.628311349 2024-01-28T15:04:46.100564+00:00 19994330.284999970347 29000000.005999978632 27869999.938000019640 3951085.057999968994 60337.628322921 2024-01-28T15:04:47.100330+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3955591.933000088204 60337.628334492 2024-01-28T15:04:48.100097+00:00 19994330.282999988645 28999999.987999979407 27870000.008000019938 3957847.975000023842 60337.628346063 2024-01-28T15:04:49.099864+00:00 19994330.289999961853 29000000.008000079542 27869999.981999989599 3954489.008999944199 60337.628357635 2024-01-28T15:04:50.099630+00:00 19994330.287000060081 28999999.978999968618 27869999.971000019461 3954157.957000017166 60337.628369206 2024-01-28T15:04:51.099398+00:00 19994330.283999919891 28999999.988999959081 27870000.060999989510 3952130.148000001907 60337.628380777 2024-01-28T15:04:52.099164+00:00 19994330.287999991328 29000000.059000018984 27870000.008000019938 3953905.016999959946 60337.628392349 2024-01-28T15:04:53.098930+00:00 19994330.284000039101 28999999.980999950320 27870000.003999948502 3951617.953999996185 60337.628403920 2024-01-28T15:04:54.098697+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3956429.935000061989 60337.628415491 2024-01-28T15:04:55.098465+00:00 19994330.286000009626 28999999.947000030428 27869999.991000059992 3952263.955999969970 60337.628427063 2024-01-28T15:04:56.098231+00:00 19994330.287000000477 29000000.036000009626 27870000.044999960810 3956653.054999948014 60337.628438634 2024-01-28T15:04:57.097998+00:00 19994330.287999998778 28999999.996999979019 27869999.993000030518 3956171.886000037193 60337.628450206 2024-01-28T15:04:58.097764+00:00 19994330.285999998450 29000000.000000000000 27869999.979999899864 3955043.062000035774 60337.628461958 2024-01-28T15:04:59.113153+00:00 19994330.285999998450 29000000.013000011444 27870000.025000099093 3956621.935999989975 60337.628473348 2024-01-28T15:05:00.097297+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3951572.026000022888 60337.628484920 2024-01-28T15:05:01.097065+00:00 19994330.285000011325 28999999.973999980837 27869999.977999929339 3952770.106999992859 60337.628496491 2024-01-28T15:05:02.096832+00:00 19994330.284000009298 29000000.018999930471 27870000.007000088692 3948259.031000018120 60337.628508063 2024-01-28T15:05:03.096598+00:00 19994330.292999979109 28999999.974000100046 27869999.969999909401 3952873.958999990951 60337.628519634 2024-01-28T15:05:04.096365+00:00 19994330.284000009298 29000000.004999998957 27870000.025000099093 3955442.009999989998 60337.628531205 2024-01-28T15:05:05.096132+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3951544.003999948967 60337.628542777 2024-01-28T15:05:06.095899+00:00 19994330.285999979824 28999999.998999949545 27870000.053999900818 3949092.972000002861 60337.628554348 2024-01-28T15:05:07.095665+00:00 19994330.284000009298 29000000.018000010401 27869999.973000049591 3953834.078999996185 60337.628565920 2024-01-28T15:05:08.095432+00:00 19994330.287000000477 28999999.967999998480 27870000.003000020981 3951499.894000052940 60337.628577491 2024-01-28T15:05:09.095199+00:00 19994330.286999970675 29000000.019000001252 27869999.960999969393 3954797.019999980927 60337.628589062 2024-01-28T15:05:10.094966+00:00 19994330.287000000477 29000000.002999991179 27870000.069000009447 3951161.983000040054 60337.628600634 2024-01-28T15:05:11.094732+00:00 19994330.287000000477 29000000.033000010997 27870000.001000050455 3948000.075999975204 60337.628612205 2024-01-28T15:05:12.094499+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3957361.963999987114 60337.628623776 2024-01-28T15:05:13.094266+00:00 19994330.285000029951 28999999.962000008672 27869999.951999999583 3955349.029000043869 60337.628635348 2024-01-28T15:05:14.094033+00:00 19994330.283999979496 28999999.974999990314 27870000.030000001192 3950220.942999958992 60337.628646919 2024-01-28T15:05:15.093799+00:00 19994330.286000009626 29000000.001000020653 27869999.967000011355 3955429.039999961853 60337.628658490 2024-01-28T15:05:16.093567+00:00 19994330.286000009626 29000000.034000009298 27870000.039999991655 3947116.022000073921 60337.628670062 2024-01-28T15:05:17.093332+00:00 19994330.292999979109 28999999.956999961287 27870000.022000011057 3952817.924999951851 60337.628681633 2024-01-28T15:05:18.093099+00:00 19994330.284000039101 28999999.988000039011 27869999.940999981016 3951157.108000040054 60337.628693204 2024-01-28T15:05:19.092867+00:00 19994330.283999979496 29000000.048999968916 27870000.020000010729 3952856.894999980927 60337.628704957 2024-01-28T15:05:20.108254+00:00 19994330.287000000477 28999999.969000041485 27870000.000999990851 3954231.011999965180 60337.628716347 2024-01-28T15:05:21.092400+00:00 19994330.284999970347 29000000.005999978632 27869999.986000001431 3952898.960999966133 60337.628728099 2024-01-28T15:05:22.107788+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3948230.123000026215 60337.628739490 2024-01-28T15:05:23.091933+00:00 19994330.282999988645 28999999.989000018686 27869999.958999991417 3949934.909999967087 60337.628751242 2024-01-28T15:05:24.107321+00:00 19994330.292000059038 29000000.001999970526 27870000.071999970824 3953012.972000002861 60337.628762633 2024-01-28T15:05:25.091466+00:00 19994330.286000009626 29000000.020000040531 27870000.008999999613 3948939.126000047196 60337.628774385 2024-01-28T15:05:26.106855+00:00 19994330.286999940872 28999999.973999921232 27869999.978000041097 3952430.957000017166 60337.628785776 2024-01-28T15:05:27.091000+00:00 19994330.284999970347 28999999.994000080973 27869999.979999959469 3952411.965000032913 60337.628797527 2024-01-28T15:05:28.106389+00:00 19994330.284000039101 29000000.028999920934 27870000.027000010014 3952068.954999924172 60337.628808918 2024-01-28T15:05:29.090533+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3952332.047000051010 60337.628820670 2024-01-28T15:05:30.105922+00:00 19994330.286000009626 29000000.006000038236 27869999.948000010103 3951742.921999930870 60337.628832061 2024-01-28T15:05:31.090067+00:00 19994330.290000081062 29000000.034999970347 27870000.055000010878 3951571.127000092994 60337.628843813 2024-01-28T15:05:32.105455+00:00 19994330.287999991328 28999999.942000031471 27870000.004999998957 3953685.939999938011 60337.628855204 2024-01-28T15:05:33.089601+00:00 19994330.282999988645 29000000.037999991328 27869999.960000038147 3958697.018000007141 60337.628866956 2024-01-28T15:05:34.104989+00:00 19994330.286999940872 28999999.977999929339 27870000.010999921709 3954319.082000017166 60337.628878347 2024-01-28T15:05:35.089135+00:00 19994330.285000089556 29000000.041000008583 27869999.991999980062 3953766.934999942780 60337.628890099 2024-01-28T15:05:36.104522+00:00 19994330.283999919891 28999999.957000020891 27870000.019000049680 3949599.894000052940 60337.628901489 2024-01-28T15:05:37.088668+00:00 19994330.282999988645 29000000.019999980927 27869999.952999949455 3952378.967999935150 60337.628913241 2024-01-28T15:05:38.104055+00:00 19994330.296000000089 28999999.998000029474 27870000.074000000954 3952421.092000008095 60337.628924632 2024-01-28T15:05:39.088200+00:00 19994330.284000039101 28999999.986000061035 27869999.937000039965 3953031.036000012886 60337.628936384 2024-01-28T15:05:40.103589+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3953631.004999995232 60337.628947775 2024-01-28T15:05:41.087735+00:00 19994330.285000089556 29000000.015999909490 27870000.024999979883 3949508.027999997139 60337.628959527 2024-01-28T15:05:42.103123+00:00 19994330.288999918848 29000000.031000021845 27870000.009999990463 3950632.047000051010 60337.628971098 2024-01-28T15:05:43.102889+00:00 19994330.284000039101 28999999.962000008672 27869999.988999959081 3953230.009999989998 60337.628982670 2024-01-28T15:05:44.102656+00:00 19994330.284999970347 29000000.018000010401 27869999.989000078291 3948367.792000054847 60337.628994241 2024-01-28T15:05:45.102422+00:00 19994330.290000081062 28999999.984000001103 27870000.018999930471 3947726.053999900818 60337.629005812 2024-01-28T15:05:46.102190+00:00 19994330.287999991328 29000000.041000001132 27870000.034000039101 3952805.027000070084 60337.629017384 2024-01-28T15:05:47.101957+00:00 19994330.284999970347 28999999.937999989837 27869999.927999969572 3950281.949999928009 60337.629028955 2024-01-28T15:05:48.101723+00:00 19994330.284000039101 29000000.028999999166 27870000.019000049680 3953700.086000084877 60337.629040526 2024-01-28T15:05:49.101490+00:00 19994330.283999919891 28999999.988000020385 27870000.028999920934 3950321.004999995232 60337.629052098 2024-01-28T15:05:50.101256+00:00 19994330.287000000477 29000000.028999980539 27869999.968999978155 3953195.991999983788 60337.629063669 2024-01-28T15:05:51.101023+00:00 19994330.287000000477 28999999.965999990702 27870000.006000000983 3950506.960000038147 60337.629075240 2024-01-28T15:05:52.100790+00:00 19994330.289000000805 29000000.015000019222 27869999.999000001699 3947341.935999989975 60337.629086812 2024-01-28T15:05:53.100557+00:00 19994330.285999998450 29000000.017000019550 27870000.040000010282 3952914.055999993812 60337.629098383 2024-01-28T15:05:54.100324+00:00 19994330.285999998450 28999999.949000000954 27869999.940000001341 3950243.016999959946 60337.629109954 2024-01-28T15:05:55.100090+00:00 19994330.284000009298 29000000.039999961853 27870000.052999999374 3956160.985000013839 60337.629121526 2024-01-28T15:05:56.099857+00:00 19994330.285000000149 28999999.986000001431 27869999.930000010878 3948657.932000041008 60337.629133097 2024-01-28T15:05:57.099624+00:00 19994330.287000000477 28999999.998000029474 27870000.056999981403 3949337.089999914169 60337.629144488 2024-01-28T15:05:58.083769+00:00 19994330.285999979824 29000000.008999999613 27870000.020000010729 3950481.064000010025 60337.629156240 2024-01-28T15:05:59.099157+00:00 19994330.287000000477 28999999.981000009924 27869999.951000008732 3949591.932000041008 60337.629167631 2024-01-28T15:06:00.083302+00:00 19994330.291000008583 29000000.053999960423 27870000.043999969959 3950306.855000019073 60337.629179383 2024-01-28T15:06:01.098691+00:00 19994330.285000000149 28999999.949000000954 27869999.983000040054 3952126.018000007141 60337.629190774 2024-01-28T15:06:02.082836+00:00 19994330.283000018448 29000000.012000020593 27869999.981000009924 3953837.155999898911 60337.629202526 2024-01-28T15:06:03.098225+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3950904.023000001907 60337.629214097 2024-01-28T15:06:04.097991+00:00 19994330.283999979496 29000000.013999938965 27870000.001999970526 3957125.974000095855 60337.629225668 2024-01-28T15:06:05.097757+00:00 19994330.288999971002 29000000.019999980927 27870000.008999999613 3954775.029999970924 60337.629237240 2024-01-28T15:06:06.097525+00:00 19994330.288000050932 28999999.985000010580 27870000.013000011444 3949232.914000033867 60337.629248811 2024-01-28T15:06:07.097292+00:00 19994330.284999970347 28999999.965000029653 27869999.960999969393 3947857.983999968041 60337.629260383 2024-01-28T15:06:08.097058+00:00 19994330.287000000477 29000000.008999940008 27870000.057000041008 3951406.115000010002 60337.629271954 2024-01-28T15:06:09.096825+00:00 19994330.285000029951 29000000.001000050455 27869999.996999919415 3952376.959999918938 60337.629283526 2024-01-28T15:06:10.096591+00:00 19994330.283999979496 28999999.981999989599 27869999.964000109583 3949936.033000112046 60337.629295097 2024-01-28T15:06:11.096359+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3953444.955999969970 60337.629306668 2024-01-28T15:06:12.096125+00:00 19994330.284000039101 29000000.024000048637 27870000.024999979883 3952077.141999959946 60337.629318240 2024-01-28T15:06:13.095891+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3949300.863000034820 60337.629329811 2024-01-28T15:06:14.095658+00:00 19994330.289000030607 28999999.990999940783 27869999.973000049591 3951924.021999955177 60337.629341382 2024-01-28T15:06:15.095425+00:00 19994330.284999970347 29000000.016000028700 27870000.008999940008 3950278.892000079155 60337.629352954 2024-01-28T15:06:16.095193+00:00 19994330.286000069231 28999999.986000061035 27869999.990000009537 3951580.060999989975 60337.629364525 2024-01-28T15:06:17.094958+00:00 19994330.284999970347 29000000.000999931246 27869999.945000048727 3951339.084999918938 60337.629376096 2024-01-28T15:06:18.094725+00:00 19994330.284999970347 29000000.000000000000 27870000.059000018984 3951069.881000041962 60337.629387668 2024-01-28T15:06:19.094492+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3949707.090999960899 60337.629399239 2024-01-28T15:06:20.094259+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3947158.006000041962 60337.629410811 2024-01-28T15:06:21.094026+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3952550.975000023842 60337.629422382 2024-01-28T15:06:22.093792+00:00 19994330.284000039101 29000000.017000000924 27869999.960000038147 3955049.003999948967 60337.629433953 2024-01-28T15:06:23.093560+00:00 19994330.289999961853 28999999.940999999642 27869999.942999958992 3952532.988999962807 60337.629445525 2024-01-28T15:06:24.093326+00:00 19994330.284000039101 29000000.043999999762 27870000.124000068754 3952084.021000028122 60337.629457096 2024-01-28T15:06:25.093093+00:00 19994330.283999919891 28999999.988000009209 27869999.957999940962 3949262.939000010025 60337.629468667 2024-01-28T15:06:26.092860+00:00 19994330.289000030607 29000000.016999989748 27870000.021000031382 3951768.975000023842 60337.629480420 2024-01-28T15:06:27.108247+00:00 19994330.284999970347 28999999.987000018358 27869999.960999969393 3952611.066000000108 60337.629491810 2024-01-28T15:06:28.092393+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3952852.967000001110 60337.629503562 2024-01-28T15:06:29.107781+00:00 19994330.284000039101 28999999.970999989659 27870000.003000020981 3954648.038999998942 60337.629514953 2024-01-28T15:06:30.091926+00:00 19994330.289000030607 29000000.054999981076 27870000.010000001639 3950960.880000000820 60337.629526705 2024-01-28T15:06:31.107314+00:00 19994330.286000009626 28999999.975000020117 27869999.986000008881 3952398.118000001181 60337.629538096 2024-01-28T15:06:32.091460+00:00 19994330.282999988645 28999999.999000009149 27869999.984999999404 3951734.016999997199 60337.629549848 2024-01-28T15:06:33.106848+00:00 19994330.286999940872 28999999.996999979019 27870000.072000000626 3946410.996000003070 60337.629561238 2024-01-28T15:06:34.090993+00:00 19994330.287999991328 29000000.014999989420 27869999.968000009656 3948623.041999996174 60337.629572990 2024-01-28T15:06:35.106381+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3951509.850000001024 60337.629584381 2024-01-28T15:06:36.090526+00:00 19994330.286000009626 28999999.971999999136 27870000.045000020415 3955492.987999998033 60337.629596133 2024-01-28T15:06:37.105915+00:00 19994330.289000030607 28999999.997000038624 27869999.964999999851 3952778.114000000060 60337.629607524 2024-01-28T15:06:38.090061+00:00 19994330.282999988645 29000000.035999950022 27870000.022999998182 3951340.939000003040 60337.629619276 2024-01-28T15:06:39.105449+00:00 19994330.289999961853 29000000.005000051111 27869999.985000010580 3954981.053999998141 60337.629630667 2024-01-28T15:06:40.089594+00:00 19994330.279999971390 28999999.967000011355 27870000.017999950796 3948683.984999998938 60337.629642419 2024-01-28T15:06:41.104982+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3951600.000000000000 60337.629653810 2024-01-28T15:06:42.089128+00:00 19994330.289000030607 29000000.003999948502 27870000.023999989033 3949814.990000002086 60337.629665561 2024-01-28T15:06:43.104516+00:00 19994330.285999998450 29000000.009999990463 27869999.992000039667 3949731.892999999225 60337.629676952 2024-01-28T15:06:44.088661+00:00 19994330.289000000805 28999999.971000079066 27870000.011999960989 3951310.211999997031 60337.629688704 2024-01-28T15:06:45.104049+00:00 19994330.282999999821 29000000.026999950409 27869999.994000021368 3949763.820000008214 60337.629700095 2024-01-28T15:06:46.088194+00:00 19994330.285000000149 29000000.001000050455 27869999.954999979585 3948677.096000000834 60337.629711847 2024-01-28T15:06:47.103583+00:00 19994330.289000000805 28999999.986999988556 27869999.995999988168 3952658.018999993801 60337.629723238 2024-01-28T15:06:48.087728+00:00 19994330.285000000149 29000000.009999990463 27870000.075000051409 3950287.078000009060 60337.629734990 2024-01-28T15:06:49.103116+00:00 19994330.284000009298 28999999.993999961764 27869999.949000000954 3951073.848999992013 60337.629746561 2024-01-28T15:06:50.102883+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3947128.070999994874 60337.629758133 2024-01-28T15:06:51.102650+00:00 19994330.288000021130 29000000.041000008583 27870000.034999970347 3949307.943000004161 60337.629769704 2024-01-28T15:06:52.102416+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3954311.079999998212 60337.629781275 2024-01-28T15:06:53.102183+00:00 19994330.283999979496 28999999.944999929518 27869999.895999908447 3949932.902999997139 60337.629792847 2024-01-28T15:06:54.101950+00:00 19994330.285000000149 29000000.064000010490 27870000.071000099182 3946998.993000001181 60337.629804418 2024-01-28T15:06:55.101717+00:00 19994330.288000021130 28999999.976000070572 27869999.969999909401 3951310.070000008214 60337.629815989 2024-01-28T15:06:56.101483+00:00 19994330.285999979824 28999999.992999911308 27869999.993000030518 3952374.027999997139 60337.629827561 2024-01-28T15:06:57.101250+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3952314.925999999046 60337.629839132 2024-01-28T15:06:58.101016+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3952238.019000009168 60337.629850703 2024-01-28T15:06:59.100784+00:00 19994330.287999991328 29000000.004000000656 27870000.009000059217 3950577.015999988187 60337.629862275 2024-01-28T15:07:00.100549+00:00 19994330.283999979496 29000000.019999999553 27870000.033999919891 3946614.955999999773 60337.629873846 2024-01-28T15:07:01.100317+00:00 19994330.285000029951 28999999.958000000566 27869999.943000078201 3952552.015000015032 60337.629885417 2024-01-28T15:07:02.100084+00:00 19994330.287000000477 29000000.018999990076 27870000.049999948591 3947649.923999994993 60337.629896808 2024-01-28T15:07:03.084230+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3951374.037000000011 60337.629908560 2024-01-28T15:07:04.099617+00:00 19994330.287000000477 29000000.074000000954 27869999.990999940783 3956003.094999998808 60337.629919951 2024-01-28T15:07:05.083763+00:00 19994330.286000009626 28999999.905000001192 27869999.983999971300 3950068.953999996185 60337.629931703 2024-01-28T15:07:06.099151+00:00 19994330.286000009626 29000000.034000009298 27870000.036000009626 3953531.065999985207 60337.629943094 2024-01-28T15:07:07.083296+00:00 19994330.287999991328 28999999.999000009149 27869999.917000059038 3947616.861000000965 60337.629954846 2024-01-28T15:07:08.098685+00:00 19994330.282999988645 28999999.997999969870 27870000.019000001252 3949071.054000020027 60337.629966237 2024-01-28T15:07:09.082829+00:00 19994330.284999970347 28999999.986999988556 27870000.026000000536 3947137.012999982107 60337.629977989 2024-01-28T15:07:10.098218+00:00 19994330.291000008583 29000000.028000060469 27869999.969000000507 3945712.958000003826 60337.629989379 2024-01-28T15:07:11.082363+00:00 19994330.284000039101 28999999.989999949932 27870000.019000008702 3952144.089000015985 60337.630001131 2024-01-28T15:07:12.097751+00:00 19994330.287999991328 29000000.036000009626 27870000.074999999255 3954801.972999989986 60337.630012703 2024-01-28T15:07:13.097518+00:00 19994330.284999970347 28999999.940999981016 27869999.942999988794 3954268.993000001181 60337.630024274 2024-01-28T15:07:14.097285+00:00 19994330.286000009626 29000000.041999999434 27869999.981999989599 3947048.069000006188 60337.630035846 2024-01-28T15:07:15.097052+00:00 19994330.284999970347 28999999.974000040442 27869999.983000010252 3950674.947999984026 60337.630047417 2024-01-28T15:07:16.096818+00:00 19994330.285000089556 29000000.013999998569 27870000.034000009298 3951022.013999999035 60337.630058988 2024-01-28T15:07:17.096585+00:00 19994330.287999991328 29000000.007999960333 27870000.013999968767 3949198.020000011194 60337.630070560 2024-01-28T15:07:18.096352+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3950219.914000004996 60337.630082131 2024-01-28T15:07:19.096119+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3954051.979000002146 60337.630093702 2024-01-28T15:07:20.095885+00:00 19994330.286999940872 28999999.975000020117 27869999.951999958605 3953556.104999988806 60337.630105274 2024-01-28T15:07:21.095652+00:00 19994330.284000039101 29000000.014000058174 27870000.034000039101 3947570.032000004780 60337.630116845 2024-01-28T15:07:22.095419+00:00 19994330.284000039101 29000000.026000019163 27870000.018999990076 3952848.921999990940 60337.630128416 2024-01-28T15:07:23.095185+00:00 19994330.291000008583 28999999.977999929339 27869999.987999979407 3945598.039000004996 60337.630139988 2024-01-28T15:07:24.094952+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3946192.087000011932 60337.630151559 2024-01-28T15:07:25.094719+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3949867.972000002861 60337.630163130 2024-01-28T15:07:26.094486+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3949048.878999977838 60337.630174702 2024-01-28T15:07:27.094252+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3948845.061000018846 60337.630186273 2024-01-28T15:07:28.094019+00:00 19994330.286000009626 29000000.002999901772 27870000.057999968529 3953157.972000002861 60337.630197844 2024-01-28T15:07:29.093786+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3951359.034999995958 60337.630209416 2024-01-28T15:07:30.093552+00:00 19994330.286999940872 29000000.019000049680 27869999.950000051409 3947016.926999986172 60337.630220987 2024-01-28T15:07:31.093319+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3953070.032000004780 60337.630232559 2024-01-28T15:07:32.093087+00:00 19994330.284000039101 28999999.960999969393 27869999.944999929518 3952336.002999991179 60337.630244130 2024-01-28T15:07:33.092853+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3947836.934000014793 60337.630255701 2024-01-28T15:07:34.092620+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3954118.989999980200 60337.630267273 2024-01-28T15:07:35.092386+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3953402.066000043880 60337.630279025 2024-01-28T15:07:36.107775+00:00 19994330.281999949366 28999999.988000001758 27869999.955999970436 3950646.945999979973 60337.630290416 2024-01-28T15:07:37.091919+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3954483.033999979030 60337.630302168 2024-01-28T15:07:38.107308+00:00 19994330.285999998450 28999999.978000000119 27869999.979000091553 3950031.039000033867 60337.630313559 2024-01-28T15:07:39.091453+00:00 19994330.285000000149 28999999.984000001103 27870000.078999999911 3947020.961999952793 60337.630325311 2024-01-28T15:07:40.106841+00:00 19994330.289000000805 29000000.028000000864 27869999.898999929428 3951660.964000045788 60337.630336701 2024-01-28T15:07:41.090987+00:00 19994330.285999998450 28999999.958999991417 27870000.003000020981 3953513.012999951839 60337.630348453 2024-01-28T15:07:42.106375+00:00 19994330.285999998450 29000000.030000001192 27869999.996999979019 3953274.083000003826 60337.630359844 2024-01-28T15:07:43.090520+00:00 19994330.286999989301 29000000.011000011116 27870000.070000048727 3946049.896000028122 60337.630371596 2024-01-28T15:07:44.105909+00:00 19994330.284000009298 29000000.003999978304 27869999.968999978155 3948964.041000009049 60337.630382987 2024-01-28T15:07:45.090054+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3953827.060000001919 60337.630394739 2024-01-28T15:07:46.105442+00:00 19994330.282999988645 29000000.014999989420 27870000.030999898911 3950334.840999960899 60337.630406130 2024-01-28T15:07:47.089587+00:00 19994330.290000021458 28999999.983000040054 27869999.991000000387 3950237.143999993801 60337.630417882 2024-01-28T15:07:48.104975+00:00 19994330.285000000149 28999999.979999959469 27869999.958000000566 3950971.998000026215 60337.630429272 2024-01-28T15:07:49.089121+00:00 19994330.287999991328 28999999.971999999136 27869999.999000001699 3948969.046000003815 60337.630441024 2024-01-28T15:07:50.104509+00:00 19994330.283000018448 29000000.048000041395 27870000.030999999493 3953000.957000017166 60337.630452415 2024-01-28T15:07:51.088655+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3950232.995999991894 60337.630464167 2024-01-28T15:07:52.104042+00:00 19994330.284999970347 28999999.967999991030 27870000.021000001580 3951377.986000000965 60337.630475558 2024-01-28T15:07:53.088188+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3951005.061999977101 60337.630487310 2024-01-28T15:07:54.103576+00:00 19994330.290000021458 29000000.029000040144 27870000.022000011057 3950450.932000041008 60337.630498700 2024-01-28T15:07:55.087721+00:00 19994330.286000009626 28999999.960999969393 27869999.927999999374 3953189.956999958027 60337.630510453 2024-01-28T15:07:56.103110+00:00 19994330.285999950022 29000000.016999959946 27870000.030999958515 3950650.059000014793 60337.630521843 2024-01-28T15:07:57.087254+00:00 19994330.284000039101 28999999.978000041097 27869999.983000040054 3953849.938000022899 60337.630533596 2024-01-28T15:07:58.102643+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3953005.051999986172 60337.630545167 2024-01-28T15:07:59.102410+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3951624.015999972820 60337.630556738 2024-01-28T15:08:00.102176+00:00 19994330.284999970347 29000000.022999998182 27870000.007999960333 3951608.937000035774 60337.630568310 2024-01-28T15:08:01.101943+00:00 19994330.290000021458 28999999.984999898821 27870000.029000040144 3950872.076999961864 60337.630579881 2024-01-28T15:08:02.101710+00:00 19994330.286000009626 29000000.016000028700 27869999.946999970824 3950856.934000014793 60337.630591452 2024-01-28T15:08:03.101477+00:00 19994330.284999970347 28999999.991000059992 27869999.979000028223 3950784.978999971878 60337.630603024 2024-01-28T15:08:04.101244+00:00 19994330.284999970347 29000000.028999920934 27870000.071999970824 3951500.087999999989 60337.630614595 2024-01-28T15:08:05.101010+00:00 19994330.283000111580 28999999.977000001818 27870000.035000029951 3948081.951000034809 60337.630625986 2024-01-28T15:08:06.085156+00:00 19994330.288999918848 28999999.983000040054 27869999.949000000954 3951756.055999993812 60337.630637738 2024-01-28T15:08:07.100544+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3953283.061999977101 60337.630649128 2024-01-28T15:08:08.084689+00:00 19994330.294000029564 29000000.013000011444 27869999.995000001043 3951734.830000042915 60337.630660880 2024-01-28T15:08:09.100077+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3950938.033999979030 60337.630672271 2024-01-28T15:08:10.084223+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3951844.976999998093 60337.630684023 2024-01-28T15:08:11.099610+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3951935.075999975204 60337.630695414 2024-01-28T15:08:12.083756+00:00 19994330.287000060081 28999999.993000030518 27869999.958999991417 3948608.918000041973 60337.630707166 2024-01-28T15:08:13.099144+00:00 19994330.286999940872 29000000.006999999285 27870000.031000021845 3949319.148999989033 60337.630718557 2024-01-28T15:08:14.083290+00:00 19994330.282999988645 29000000.003999989480 27870000.014999989420 3946807.925000011921 60337.630730309 2024-01-28T15:08:15.098677+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3951325.939999998081 60337.630741700 2024-01-28T15:08:16.082823+00:00 19994330.287000060081 28999999.997999999672 27870000.022999998182 3952871.069999992847 60337.630753451 2024-01-28T15:08:17.098211+00:00 19994330.283999919891 28999999.977000001818 27869999.965999960899 3951946.969999969006 60337.630764842 2024-01-28T15:08:18.082357+00:00 19994330.287000060081 29000000.037999991328 27870000.037000060081 3948367.990000010002 60337.630776594 2024-01-28T15:08:19.097745+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3949837.970000029076 60337.630787985 2024-01-28T15:08:20.081890+00:00 19994330.286000009626 28999999.992000009865 27870000.003000020981 3955883.000999987125 60337.630799737 2024-01-28T15:08:21.097278+00:00 19994330.283999919891 28999999.983000010252 27869999.988000039011 3947938.074000000954 60337.630811309 2024-01-28T15:08:22.097045+00:00 19994330.291000008583 28999999.986000001431 27869999.939000010490 3952236.893000007141 60337.630822880 2024-01-28T15:08:23.096811+00:00 19994330.285000089556 28999999.988999959081 27870000.086999889463 3953403.069000006188 60337.630834451 2024-01-28T15:08:24.096578+00:00 19994330.284999970347 29000000.055000010878 27869999.991000059992 3953130.020999968052 60337.630846023 2024-01-28T15:08:25.096345+00:00 19994330.286000009626 28999999.944999989122 27869999.954999998212 3955852.992000042927 60337.630857594 2024-01-28T15:08:26.096111+00:00 19994330.284999970347 29000000.047000050545 27870000.028999999166 3948632.979999959003 60337.630869165 2024-01-28T15:08:27.095879+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3953970.007000029087 60337.630880737 2024-01-28T15:08:28.095646+00:00 19994330.284999970347 28999999.999000009149 27869999.929999988526 3952389.942999958992 60337.630892308 2024-01-28T15:08:29.095412+00:00 19994330.292000059038 28999999.987999979407 27870000.045999988914 3957186.033000051975 60337.630903879 2024-01-28T15:08:30.095179+00:00 19994330.281999949366 28999999.998000029474 27869999.995000001043 3954217.035999954212 60337.630915451 2024-01-28T15:08:31.094945+00:00 19994330.285999998450 28999999.988999959081 27869999.992000009865 3950242.951000034809 60337.630927022 2024-01-28T15:08:32.094713+00:00 19994330.287999998778 29000000.018000010401 27870000.012999981642 3952833.141999959946 60337.630938593 2024-01-28T15:08:33.094479+00:00 19994330.283999990672 29000000.014000058174 27870000.008999999613 3950836.908000051975 60337.630950165 2024-01-28T15:08:34.094246+00:00 19994330.286000009626 28999999.982999920845 27870000.000999990851 3950307.974999963772 60337.630961736 2024-01-28T15:08:35.094012+00:00 19994330.285999998450 28999999.986999988556 27870000.004000011832 3950331.995999991894 60337.630973307 2024-01-28T15:08:36.093779+00:00 19994330.288999989629 29000000.017000079155 27869999.980000019073 3945412.044000030030 60337.630984879 2024-01-28T15:08:37.093546+00:00 19994330.284000009298 28999999.968999978155 27870000.037999991328 3958710.962000011932 60337.630996450 2024-01-28T15:08:38.093313+00:00 19994330.289000000805 29000000.019999980927 27869999.988000039011 3955335.964999973774 60337.631008022 2024-01-28T15:08:39.093080+00:00 19994330.285000000149 29000000.037000060081 27870000.076999958605 3950971.044000030030 60337.631019593 2024-01-28T15:08:40.092845+00:00 19994330.284000009298 28999999.954999919981 27869999.930999990553 3950794.009000002872 60337.631031164 2024-01-28T15:08:41.092613+00:00 19994330.285999979824 28999999.993000030518 27869999.975000020117 3952394.028999983799 60337.631042736 2024-01-28T15:08:42.092380+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3950390.030000030994 60337.631054307 2024-01-28T15:08:43.092146+00:00 19994330.290999978781 28999999.978000041097 27869999.994000021368 3956827.936999917030 60337.631065879 2024-01-28T15:08:44.091913+00:00 19994330.284000039101 29000000.011999960989 27870000.003999948502 3947741.921000003815 60337.631077631 2024-01-28T15:08:45.107302+00:00 19994330.284999970347 28999999.983000040054 27869999.950000051409 3953742.014000058174 60337.631089021 2024-01-28T15:08:46.091447+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3950206.097000002861 60337.631100774 2024-01-28T15:08:47.106835+00:00 19994330.285000029951 29000000.000000000000 27870000.034999970347 3951499.001999973785 60337.631112164 2024-01-28T15:08:48.090981+00:00 19994330.286000009626 29000000.014000058174 27869999.966000080109 3952182.919999957085 60337.631123916 2024-01-28T15:08:49.106368+00:00 19994330.287999991328 29000000.001000050455 27870000.059999939054 3951553.157999991905 60337.631135307 2024-01-28T15:08:50.090514+00:00 19994330.288999971002 28999999.978999998420 27870000.014999989420 3953062.917000054847 60337.631147059 2024-01-28T15:08:51.105902+00:00 19994330.285000029951 29000000.000000000000 27869999.942000031471 3953284.016000031959 60337.631158450 2024-01-28T15:08:52.090046+00:00 19994330.284999970347 29000000.010000009090 27870000.016000028700 3957466.932999968994 60337.631170202 2024-01-28T15:08:53.105435+00:00 19994330.287000000477 28999999.973999988288 27870000.010999921709 3952552.060999989975 60337.631181592 2024-01-28T15:08:54.089581+00:00 19994330.285000029951 29000000.025999989361 27870000.019000049680 3955448.978999971878 60337.631193344 2024-01-28T15:08:55.104969+00:00 19994330.283999979496 29000000.011999990791 27869999.975999951363 3954088.910000085831 60337.631204735 2024-01-28T15:08:56.089114+00:00 19994330.290000021458 28999999.978999998420 27869999.978000041097 3954166.126999973785 60337.631216487 2024-01-28T15:08:57.104503+00:00 19994330.286999940872 29000000.002000000328 27870000.003999948502 3956286.978999971878 60337.631227878 2024-01-28T15:08:58.088648+00:00 19994330.283000111580 28999999.977000001818 27869999.971000079066 3957042.960000038147 60337.631239630 2024-01-28T15:08:59.104036+00:00 19994330.288999918848 29000000.019999980927 27870000.059999939054 3957847.014999986161 60337.631251020 2024-01-28T15:09:00.088180+00:00 19994330.285000089556 28999999.991000059992 27869999.953999999911 3952361.039999961853 60337.631262773 2024-01-28T15:09:01.103570+00:00 19994330.283999919891 29000000.038999971002 27869999.983000040054 3952893.723000050057 60337.631274163 2024-01-28T15:09:02.087715+00:00 19994330.286000009626 28999999.958000000566 27869999.981999989599 3954429.307999968994 60337.631285916 2024-01-28T15:09:03.103103+00:00 19994330.287000060081 29000000.010999981314 27870000.042999979109 3954691.875000000000 60337.631297306 2024-01-28T15:09:04.087248+00:00 19994330.287999991328 28999999.972999989986 27869999.971000000834 3948865.156999946106 60337.631309059 2024-01-28T15:09:05.102636+00:00 19994330.286999940872 28999999.985000010580 27869999.997000001371 3952005.846000074875 60337.631320449 2024-01-28T15:09:06.086781+00:00 19994330.287000060081 29000000.100000020117 27870000.077000010759 3951718.949999928009 60337.631332201 2024-01-28T15:09:07.102169+00:00 19994330.283999919891 28999999.968999978155 27869999.973999988288 3954159.044000030030 60337.631343773 2024-01-28T15:09:08.101937+00:00 19994330.285000089556 28999999.994000021368 27870000.015000019222 3951094.088999987114 60337.631355163 2024-01-28T15:09:09.086082+00:00 19994330.284999970347 28999999.993999961764 27870000.008999969810 3954339.007000089157 60337.631366915 2024-01-28T15:09:10.101470+00:00 19994330.286999940872 28999999.981000069529 27869999.946000009775 3950585.980999947060 60337.631378306 2024-01-28T15:09:11.085615+00:00 19994330.289000030607 28999999.995999928564 27870000.048000011593 3951167.955999969970 60337.631390058 2024-01-28T15:09:12.101004+00:00 19994330.286000009626 29000000.001000050455 27869999.984000001103 3952251.055000067223 60337.631401449 2024-01-28T15:09:13.085149+00:00 19994330.286999940872 29000000.003999948502 27870000.017000019550 3957019.903999925125 60337.631413201 2024-01-28T15:09:14.100537+00:00 19994330.287000060081 29000000.031000021845 27869999.979999959469 3951655.077000021935 60337.631424591 2024-01-28T15:09:15.084683+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3950990.952000021935 60337.631436343 2024-01-28T15:09:16.100071+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3951449.062999964226 60337.631447734 2024-01-28T15:09:17.084216+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3953988.963000059128 60337.631459486 2024-01-28T15:09:18.099604+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3954913.032999991905 60337.631470877 2024-01-28T15:09:19.083750+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3950041.891999959946 60337.631482629 2024-01-28T15:09:20.099137+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3952928.019000052940 60337.631494020 2024-01-28T15:09:21.083283+00:00 19994330.282999988645 28999999.988999959081 27870000.054999951273 3950971.985999941826 60337.631505772 2024-01-28T15:09:22.098671+00:00 19994330.286000009626 28999999.979000091553 27870000.000999990851 3954778.164999961853 60337.631517162 2024-01-28T15:09:23.082816+00:00 19994330.287000060081 29000000.007999900728 27869999.967000011355 3955274.771000028122 60337.631528914 2024-01-28T15:09:24.098204+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3953534.268000007141 60337.631540305 2024-01-28T15:09:25.082350+00:00 19994330.289999999106 29000000.022000070661 27869999.985000010580 3948853.848999977112 60337.631552057 2024-01-28T15:09:26.097738+00:00 19994330.285999998450 28999999.977999929339 27870000.017000079155 3951356.004000068177 60337.631563448 2024-01-28T15:09:27.081883+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3953873.082999945153 60337.631575200 2024-01-28T15:09:28.097272+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3954294.889000058174 60337.631586771 2024-01-28T15:09:29.097039+00:00 19994330.287999998778 28999999.982999999076 27869999.945000048727 3951121.077000021935 60337.631598343 2024-01-28T15:09:30.096805+00:00 19994330.283000010997 29000000.028000000864 27870000.056999921799 3951352.978999971878 60337.631609914 2024-01-28T15:09:31.096572+00:00 19994330.289999991655 28999999.984000001103 27869999.977000001818 3950650.963999987114 60337.631621486 2024-01-28T15:09:32.096338+00:00 19994330.286000009626 28999999.988999988884 27869999.979000091553 3948957.000000000000 60337.631633057 2024-01-28T15:09:33.096105+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3948045.026999949943 60337.631644628 2024-01-28T15:09:34.095872+00:00 19994330.286000009626 28999999.953999999911 27870000.011999960989 3953639.975000023842 60337.631656200 2024-01-28T15:09:35.095639+00:00 19994330.285000000149 29000000.022999968380 27869999.971999999136 3951515.940999985207 60337.631667771 2024-01-28T15:09:36.095406+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3951998.110000013839 60337.631679342 2024-01-28T15:09:37.095172+00:00 19994330.288000021130 29000000.013999998569 27870000.009999990463 3951715.014999986161 60337.631690914 2024-01-28T15:09:38.094939+00:00 19994330.285999950022 28999999.980000019073 27869999.998999949545 3947997.934000014793 60337.631702485 2024-01-28T15:09:39.094706+00:00 19994330.288000050932 28999999.987999979407 27870000.034000039101 3950402.001999973785 60337.631714056 2024-01-28T15:09:40.094473+00:00 19994330.287000000477 29000000.057000041008 27870000.015999909490 3951591.023000001907 60337.631725628 2024-01-28T15:09:41.094239+00:00 19994330.285999950022 28999999.973999980837 27869999.939000010490 3951118.981000065804 60337.631737199 2024-01-28T15:09:42.094005+00:00 19994330.284000039101 29000000.012000020593 27870000.050000000745 3953613.990000010002 60337.631748770 2024-01-28T15:09:43.093773+00:00 19994330.286000009626 28999999.964999970049 27869999.978000000119 3950478.005999923218 60337.631760342 2024-01-28T15:09:44.093539+00:00 19994330.285999950022 28999999.995000001043 27869999.973000001162 3955183.004999995232 60337.631771913 2024-01-28T15:09:45.093306+00:00 19994330.287000000477 28999999.998000029474 27870000.001999989152 3953384.040000081062 60337.631783484 2024-01-28T15:09:46.093073+00:00 19994330.288000050932 29000000.006999969482 27870000.016000021249 3951390.089999914169 60337.631795056 2024-01-28T15:09:47.092839+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3955985.911000012886 60337.631806627 2024-01-28T15:09:48.092606+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3953799.875000000000 60337.631818199 2024-01-28T15:09:49.092373+00:00 19994330.284000039101 28999999.985000010580 27869999.989999979734 3951788.050999999046 60337.631829770 2024-01-28T15:09:50.092140+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3950028.046000003815 60337.631841341 2024-01-28T15:09:51.091906+00:00 19994330.284999970347 29000000.034999970347 27869999.957999970764 3953009.978000044823 60337.631853093 2024-01-28T15:09:52.107294+00:00 19994330.284000039101 28999999.973999980837 27870000.008999999613 3952023.036000012886 60337.631864484 2024-01-28T15:09:53.091440+00:00 19994330.291999939829 29000000.026999950409 27870000.036000009626 3954090.013999938965 60337.631876236 2024-01-28T15:09:54.106828+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3954213.929000020027 60337.631887627 2024-01-28T15:09:55.090973+00:00 19994330.284000039101 29000000.001000050455 27870000.037000000477 3952481.031000018120 60337.631899379 2024-01-28T15:09:56.106362+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3950266.019000052940 60337.631910770 2024-01-28T15:09:57.090507+00:00 19994330.282999988645 28999999.955000039190 27869999.994000021368 3948644.018999934196 60337.631922522 2024-01-28T15:09:58.105895+00:00 19994330.284000039101 29000000.031999949366 27870000.042999979109 3954556.932000041008 60337.631933913 2024-01-28T15:09:59.090041+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3956054.097999929916 60337.631945665 2024-01-28T15:10:00.105429+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3951221.927000045776 60337.631957055 2024-01-28T15:10:01.089574+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3953559.995000004768 60337.631968807 2024-01-28T15:10:02.104962+00:00 19994330.286000009626 28999999.986999988556 27869999.914999961853 3949897.919999957085 60337.631980198 2024-01-28T15:10:03.089108+00:00 19994330.282999988645 29000000.022000070661 27870000.049000021070 3949628.032999991905 60337.631991950 2024-01-28T15:10:04.104495+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3950348.074000000954 60337.632003341 2024-01-28T15:10:05.088641+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3953674.991999983788 60337.632015093 2024-01-28T15:10:06.104029+00:00 19994330.284000039101 29000000.010999999940 27870000.067000031471 3953235.053000092972 60337.632026483 2024-01-28T15:10:07.088174+00:00 19994330.289999961853 28999999.995999988168 27869999.946999911219 3947675.906999946106 60337.632038236 2024-01-28T15:10:08.103563+00:00 19994330.286000009626 29000000.000000011176 27870000.011000040919 3952573.057999968994 60337.632049626 2024-01-28T15:10:09.087708+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3951404.981999992859 60337.632061379 2024-01-28T15:10:10.103097+00:00 19994330.287999991328 29000000.048999991268 27870000.044000029564 3954010.021000028122 60337.632072769 2024-01-28T15:10:11.087241+00:00 19994330.282999988645 28999999.976000010967 27869999.990000009537 3954375.990000010002 60337.632084521 2024-01-28T15:10:12.102630+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3958608.939000010025 60337.632095912 2024-01-28T15:10:13.086775+00:00 19994330.282999988645 28999999.979999959469 27870000.018000010401 3951141.000000000000 60337.632107483 2024-01-28T15:10:14.086542+00:00 19994330.289000030607 29000000.013999998569 27869999.987999919802 3952321.039999961853 60337.632119236 2024-01-28T15:10:15.101930+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3951558.092000008095 60337.632130626 2024-01-28T15:10:16.086075+00:00 19994330.282999988645 28999999.972999989986 27869999.995000001043 3955114.859000086784 60337.632142378 2024-01-28T15:10:17.101463+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3955478.082999945153 60337.632153769 2024-01-28T15:10:18.085608+00:00 19994330.287999998778 29000000.025000039488 27869999.984000090510 3950876.052000045776 60337.632165521 2024-01-28T15:10:19.100997+00:00 19994330.282999999821 28999999.971999999136 27870000.013000011444 3952405.875999927986 60337.632176911 2024-01-28T15:10:20.085142+00:00 19994330.285999998450 29000000.004999998957 27869999.979999899864 3956849.101999998093 60337.632188664 2024-01-28T15:10:21.100531+00:00 19994330.285000000149 29000000.026000019163 27869999.999000001699 3949886.014999986161 60337.632200054 2024-01-28T15:10:22.084675+00:00 19994330.290999989957 29000000.009999930859 27870000.024000000209 3951848.941000103951 60337.632211806 2024-01-28T15:10:23.100064+00:00 19994330.285000000149 28999999.961000081152 27869999.956000000238 3955586.000000000000 60337.632223197 2024-01-28T15:10:24.084209+00:00 19994330.286000009626 29000000.028999920934 27870000.057000000030 3953710.904999970924 60337.632234949 2024-01-28T15:10:25.099598+00:00 19994330.285999979824 28999999.991000059992 27870000.020000010729 3954065.016999959946 60337.632246340 2024-01-28T15:10:26.083743+00:00 19994330.285000000149 28999999.996999979019 27869999.974999990314 3949385.055999993812 60337.632258092 2024-01-28T15:10:27.099131+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3948977.991000055801 60337.632269482 2024-01-28T15:10:28.083277+00:00 19994330.289999991655 29000000.031999949366 27870000.034000009298 3948970.996999979019 60337.632281234 2024-01-28T15:10:29.098664+00:00 19994330.284000009298 28999999.975000020117 27869999.969999969006 3951609.016000031959 60337.632292625 2024-01-28T15:10:30.082810+00:00 19994330.287999991328 29000000.006999969482 27870000.015000049025 3949129.944999932777 60337.632304377 2024-01-28T15:10:31.098198+00:00 19994330.285000000149 29000000.014000058174 27869999.995999988168 3947009.029000043869 60337.632315768 2024-01-28T15:10:32.082343+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3947639.993999958038 60337.632327520 2024-01-28T15:10:33.097732+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3948459.953999996185 60337.632338910 2024-01-28T15:10:34.081877+00:00 19994330.286000009626 28999999.976000070572 27869999.976000010967 3952245.060000061989 60337.632350663 2024-01-28T15:10:35.097264+00:00 19994330.290000021458 29000000.009999990463 27870000.000999990851 3948747.995000004768 60337.632362053 2024-01-28T15:10:36.081410+00:00 19994330.285999950022 29000000.019999980927 27870000.059000018984 3952572.088999987114 60337.632373806 2024-01-28T15:10:37.096799+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3950060.976999998093 60337.632385377 2024-01-28T15:10:38.096565+00:00 19994330.287000000477 28999999.992999911308 27869999.989000018686 3953680.875000000000 60337.632396949 2024-01-28T15:10:39.096332+00:00 19994330.287999991328 29000000.044000029564 27870000.043999969959 3950480.036999940872 60337.632408520 2024-01-28T15:10:40.096099+00:00 19994330.284000039101 28999999.983999971300 27870000.027000069618 3954767.021000028122 60337.632420091 2024-01-28T15:10:41.095866+00:00 19994330.282000008970 28999999.978000000119 27869999.944999929518 3949717.067000031006 60337.632431663 2024-01-28T15:10:42.095632+00:00 19994330.288999971002 28999999.999000001699 27870000.004999998957 3950912.976999998093 60337.632443234 2024-01-28T15:10:43.095399+00:00 19994330.286000009626 29000000.011999998242 27869999.977000001818 3945773.967000008095 60337.632454805 2024-01-28T15:10:44.095165+00:00 19994330.287999931723 28999999.991000000387 27870000.001999970526 3952776.069999932777 60337.632466377 2024-01-28T15:10:45.094932+00:00 19994330.287000060081 28999999.978999990970 27870000.042000059038 3950962.935000061989 60337.632477948 2024-01-28T15:10:46.094699+00:00 19994330.284000039101 29000000.008999999613 27870000.011000040919 3951652.144999980927 60337.632489519 2024-01-28T15:10:47.094466+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3954879.861999989022 60337.632501091 2024-01-28T15:10:48.094233+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3953228.998999952804 60337.632512662 2024-01-28T15:10:49.094000+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3952024.059000014793 60337.632524233 2024-01-28T15:10:50.093765+00:00 19994330.284999970347 28999999.999999970198 27869999.965999960899 3953977.981999992859 60337.632535805 2024-01-28T15:10:51.093533+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3958047.996000051033 60337.632547376 2024-01-28T15:10:52.093299+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3954136.059000014793 60337.632558947 2024-01-28T15:10:53.093067+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3948789.888999938965 60337.632570519 2024-01-28T15:10:54.092833+00:00 19994330.281999949366 28999999.987999979407 27869999.945999979973 3953515.958000063896 60337.632582090 2024-01-28T15:10:55.092599+00:00 19994330.287999991328 29000000.010000050068 27870000.032999988645 3956088.069999932777 60337.632593662 2024-01-28T15:10:56.092367+00:00 19994330.288000110537 28999999.978999968618 27869999.973999980837 3945151.004999995232 60337.632605233 2024-01-28T15:10:57.092133+00:00 19994330.284999970347 29000000.026000019163 27870000.075000051409 3952438.985000013839 60337.632616804 2024-01-28T15:10:58.091900+00:00 19994330.286000009626 28999999.970999959856 27869999.950999978930 3952815.037000060081 60337.632628376 2024-01-28T15:10:59.091667+00:00 19994330.287999991328 28999999.983000040054 27870000.017999999225 3950502.973999999929 60337.632639947 2024-01-28T15:11:00.091432+00:00 19994330.284999970347 29000000.046000000089 27869999.967999998480 3950702.969000000041 60337.632651699 2024-01-28T15:11:01.106821+00:00 19994330.286000009626 28999999.993999961764 27870000.072999998927 3952840.967999999877 60337.632663090 2024-01-28T15:11:02.090967+00:00 19994330.284999970347 28999999.978999968618 27869999.934000000358 3953737.032999999821 60337.632674842 2024-01-28T15:11:03.106355+00:00 19994330.287999991328 29000000.032000061125 27870000.053999990225 3951756.078000002075 60337.632686233 2024-01-28T15:11:04.090500+00:00 19994330.284000039101 28999999.967999938875 27869999.994000021368 3951607.957999996841 60337.632697985 2024-01-28T15:11:05.105888+00:00 19994330.292000059038 29000000.017000079155 27869999.975999981165 3951514.988000002224 60337.632709376 2024-01-28T15:11:06.090034+00:00 19994330.283999919891 28999999.985999941826 27869999.988000009209 3949761.918000000995 60337.632721127 2024-01-28T15:11:07.105422+00:00 19994330.286000009626 29000000.029999971390 27870000.030000001192 3955573.092000000179 60337.632732518 2024-01-28T15:11:08.089568+00:00 19994330.284999970347 28999999.977000001818 27869999.952999979258 3952234.958999998868 60337.632744270 2024-01-28T15:11:09.104955+00:00 19994330.285000089556 29000000.012000080198 27870000.031000021845 3949742.960000000894 60337.632755661 2024-01-28T15:11:10.089100+00:00 19994330.286999940872 29000000.010999921709 27869999.965000029653 3950895.037000000011 60337.632767413 2024-01-28T15:11:11.104488+00:00 19994330.287999991328 28999999.969000101089 27870000.032999988645 3951477.026999995112 60337.632778804 2024-01-28T15:11:12.088635+00:00 19994330.284000001848 29000000.018000010401 27869999.984999950975 3952870.973999998998 60337.632790556 2024-01-28T15:11:13.104022+00:00 19994330.289999999106 29000000.028000000864 27869999.980000019073 3951426.055000000168 60337.632801946 2024-01-28T15:11:14.088168+00:00 19994330.286000009626 28999999.965999960899 27870000.037000000477 3953688.986000000965 60337.632813699 2024-01-28T15:11:15.103556+00:00 19994330.285000000149 28999999.998999949545 27869999.984000030905 3954735.951000005007 60337.632825089 2024-01-28T15:11:16.087702+00:00 19994330.282000008970 28999999.968999978155 27869999.983999971300 3948967.971000000834 60337.632836841 2024-01-28T15:11:17.103090+00:00 19994330.290999989957 29000000.034000039101 27870000.046000000089 3954130.030000001192 60337.632848232 2024-01-28T15:11:18.087235+00:00 19994330.285999998450 28999999.995999999344 27869999.904000040144 3954171.030999987852 60337.632859803 2024-01-28T15:11:19.087001+00:00 19994330.285000000149 28999999.982999999076 27870000.083999991417 3955685.028000012040 60337.632871374 2024-01-28T15:11:20.086768+00:00 19994330.288000021130 29000000.028999999166 27870000.047999981791 3954595.049999997020 60337.632882946 2024-01-28T15:11:21.086536+00:00 19994330.285000000149 28999999.996999990195 27869999.935999989510 3951844.968999996781 60337.632894517 2024-01-28T15:11:22.086302+00:00 19994330.287000000477 28999999.982999999076 27869999.970999959856 3955285.040000007022 60337.632906089 2024-01-28T15:11:23.086069+00:00 19994330.283999979496 29000000.013000011444 27870000.049000021070 3952505.026999995112 60337.632917660 2024-01-28T15:11:24.085836+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3950367.841999993194 60337.632929232 2024-01-28T15:11:25.085602+00:00 19994330.287000000477 29000000.000999990851 27870000.044999960810 3953953.167000011075 60337.632940983 2024-01-28T15:11:26.100990+00:00 19994330.285000029951 29000000.008999999613 27869999.951000090688 3951370.846000000834 60337.632952374 2024-01-28T15:11:27.085136+00:00 19994330.287999991328 28999999.993999991566 27870000.041000008583 3947685.032999991905 60337.632964126 2024-01-28T15:11:28.100524+00:00 19994330.283999979496 29000000.022000011057 27869999.975999951363 3952497.028999999166 60337.632975517 2024-01-28T15:11:29.084669+00:00 19994330.287000000477 28999999.992999970913 27870000.054000020027 3955134.958000003826 60337.632987269 2024-01-28T15:11:30.100057+00:00 19994330.285000029951 28999999.983000040054 27869999.983000040054 3952607.058999999892 60337.632998660 2024-01-28T15:11:31.084202+00:00 19994330.287999991328 28999999.983999971300 27869999.925999999046 3950359.976999998093 60337.633010412 2024-01-28T15:11:32.099591+00:00 19994330.287999991328 29000000.030000030994 27870000.055999990553 3954220.930000007153 60337.633021803 2024-01-28T15:11:33.083736+00:00 19994330.285000029951 28999999.979999959469 27869999.967999938875 3952960.027999997139 60337.633033555 2024-01-28T15:11:34.099124+00:00 19994330.287000000477 29000000.007000029087 27870000.032999988645 3954030.997999995947 60337.633044945 2024-01-28T15:11:35.083270+00:00 19994330.285000029951 28999999.978999968618 27869999.958000060171 3948017.972999989986 60337.633056697 2024-01-28T15:11:36.098657+00:00 19994330.285999950022 29000000.016000028700 27870000.072999950498 3953975.062000005972 60337.633068088 2024-01-28T15:11:37.082802+00:00 19994330.284000039101 28999999.983000040054 27869999.942999958992 3951445.013000010978 60337.633079840 2024-01-28T15:11:38.098191+00:00 19994330.287999991328 29000000.025999899954 27870000.043999999762 3954092.986999989022 60337.633091231 2024-01-28T15:11:39.082336+00:00 19994330.284999970347 29000000.000000000000 27869999.947999998927 3948522.948000013828 60337.633102983 2024-01-28T15:11:40.097725+00:00 19994330.285000089556 28999999.994000080973 27870000.019000008702 3957291.993000001181 60337.633114373 2024-01-28T15:11:41.081870+00:00 19994330.290999889374 29000000.028999920934 27870000.041999999434 3952045.093999981880 60337.633126126 2024-01-28T15:11:42.097258+00:00 19994330.287000060081 28999999.975000020117 27869999.969000000507 3954406.928000003099 60337.633137516 2024-01-28T15:11:43.081404+00:00 19994330.284000039101 29000000.009999990463 27869999.997000008821 3957171.006999998819 60337.633149269 2024-01-28T15:11:44.096792+00:00 19994330.286999940872 29000000.016000028700 27869999.988999988884 3952573.032999991905 60337.633160659 2024-01-28T15:11:45.080937+00:00 19994330.284999970347 28999999.971999999136 27870000.002000000328 3948988.011000006925 60337.633172411 2024-01-28T15:11:46.096325+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3948794.997999995947 60337.633183802 2024-01-28T15:11:47.080471+00:00 19994330.282999988645 28999999.984000090510 27870000.021000031382 3949054.944000006188 60337.633195554 2024-01-28T15:11:48.095859+00:00 19994330.289999961853 28999999.988999959081 27870000.044999960810 3955750.015000015032 60337.633207126 2024-01-28T15:11:49.095626+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3948984.092999995220 60337.633218697 2024-01-28T15:11:50.095393+00:00 19994330.285000089556 29000000.019999980927 27870000.002000030130 3951321.004000008106 60337.633230268 2024-01-28T15:11:51.095159+00:00 19994330.283999919891 29000000.009000059217 27869999.991000000387 3955573.010999978054 60337.633241839 2024-01-28T15:11:52.094925+00:00 19994330.289000030607 28999999.987999919802 27869999.978999968618 3953053.869000018109 60337.633253411 2024-01-28T15:11:53.094692+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3952485.946999996901 60337.633264982 2024-01-28T15:11:54.094459+00:00 19994330.287000060081 29000000.031000021845 27870000.029000040144 3959264.049999982119 60337.633276554 2024-01-28T15:11:55.094226+00:00 19994330.286999940872 28999999.951000001281 27870000.025999959558 3953798.142000020016 60337.633288125 2024-01-28T15:11:56.093993+00:00 19994330.287000060081 29000000.035000000149 27869999.964999970049 3950612.814999998081 60337.633299696 2024-01-28T15:11:57.093759+00:00 19994330.284999970347 29000000.002000000328 27869999.976000070572 3951527.035999984015 60337.633311268 2024-01-28T15:11:58.093526+00:00 19994330.284000039101 28999999.974999990314 27869999.985999941826 3952649.022000014782 60337.633322839 2024-01-28T15:11:59.093293+00:00 19994330.287999991328 29000000.015000019222 27870000.019000049680 3950354.939999998081 60337.633334410 2024-01-28T15:12:00.093059+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3951498.083999990951 60337.633345982 2024-01-28T15:12:01.092826+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3951613.972000002861 60337.633357553 2024-01-28T15:12:02.092593+00:00 19994330.284999970347 28999999.960999999195 27869999.987000111490 3952753.103000015020 60337.633369124 2024-01-28T15:12:03.092359+00:00 19994330.287000060081 29000000.004000011832 27870000.036999940872 3951404.952999978792 60337.633380696 2024-01-28T15:12:04.092127+00:00 19994330.284000039101 28999999.986000031233 27869999.953999999911 3952918.001000016928 60337.633392267 2024-01-28T15:12:05.091893+00:00 19994330.281999949366 28999999.989999949932 27869999.978000041097 3953079.921000003815 60337.633403839 2024-01-28T15:12:06.091660+00:00 19994330.287999998778 29000000.011000040919 27870000.028999920934 3954846.053999959957 60337.633415410 2024-01-28T15:12:07.091427+00:00 19994330.287000000477 29000000.006999969482 27869999.984000090510 3953284.994000018109 60337.633426982 2024-01-28T15:12:08.091193+00:00 19994330.285000000149 29000000.030000030994 27870000.053999900818 3953041.051999986172 60337.633438553 2024-01-28T15:12:09.090960+00:00 19994330.288999989629 28999999.942999958992 27869999.992000099272 3953491.870000004768 60337.633450305 2024-01-28T15:12:10.106348+00:00 19994330.286000009626 29000000.047000050545 27869999.962999939919 3951622.119000018109 60337.633461696 2024-01-28T15:12:11.090493+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3953795.990000010002 60337.633473448 2024-01-28T15:12:12.105882+00:00 19994330.285999979824 28999999.976000010967 27870000.070999979973 3953302.966000020970 60337.633484839 2024-01-28T15:12:13.090027+00:00 19994330.289000000805 29000000.036000009626 27869999.962000008672 3952041.956999958027 60337.633496590 2024-01-28T15:12:14.105416+00:00 19994330.281000021845 28999999.932999968529 27869999.965000029653 3953093.050999999046 60337.633507981 2024-01-28T15:12:15.089561+00:00 19994330.285999979824 29000000.028000000864 27869999.996000051498 3949485.044000030030 60337.633519733 2024-01-28T15:12:16.104948+00:00 19994330.289999991655 28999999.952000018209 27869999.973999999464 3955770.919999957085 60337.633531124 2024-01-28T15:12:17.089094+00:00 19994330.287000000477 29000000.044999960810 27870000.024000000209 3952443.069000006188 60337.633542876 2024-01-28T15:12:18.104483+00:00 19994330.285000029951 29000000.006999969482 27869999.991999998689 3950849.024000049103 60337.633554267 2024-01-28T15:12:19.088628+00:00 19994330.284999970347 28999999.978000041097 27870000.025000009686 3948733.882999957073 60337.633566019 2024-01-28T15:12:20.104016+00:00 19994330.286000009626 29000000.039999961853 27870000.049999978393 3956168.114000021946 60337.633577409 2024-01-28T15:12:21.088162+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3952738.981999992859 60337.633588981 2024-01-28T15:12:22.087928+00:00 19994330.284000039101 29000000.003000020981 27870000.035000000149 3957176.050000011921 60337.633600552 2024-01-28T15:12:23.087695+00:00 19994330.288999971002 28999999.975999951363 27869999.911000009626 3945662.950999975204 60337.633612123 2024-01-28T15:12:24.087461+00:00 19994330.283999979496 29000000.044000029564 27870000.106000009924 3950482.067000031006 60337.633623695 2024-01-28T15:12:25.087229+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3952718.847000002861 60337.633635266 2024-01-28T15:12:26.086995+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3950770.048999965191 60337.633646837 2024-01-28T15:12:27.086762+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3951227.970000029076 60337.633658409 2024-01-28T15:12:28.086528+00:00 19994330.287000000477 29000000.026999950409 27870000.016000028700 3951571.121999979019 60337.633669980 2024-01-28T15:12:29.086295+00:00 19994330.285000029951 28999999.985000010580 27869999.974999960512 3951486.831000030041 60337.633681552 2024-01-28T15:12:30.086063+00:00 19994330.292999979109 29000000.004000071436 27870000.055999990553 3952878.099999963772 60337.633693123 2024-01-28T15:12:31.085828+00:00 19994330.283999979496 28999999.983999971300 27869999.901000019163 3946361.037999988068 60337.633704694 2024-01-28T15:12:32.085595+00:00 19994330.283999979496 28999999.993000000715 27870000.028000000864 3949594.920000017155 60337.633716446 2024-01-28T15:12:33.100983+00:00 19994330.287000060081 29000000.013999998569 27869999.968999978155 3949588.013000010978 60337.633727837 2024-01-28T15:12:34.085129+00:00 19994330.283999919891 28999999.999000009149 27870000.050000008196 3954519.045000017155 60337.633739589 2024-01-28T15:12:35.100517+00:00 19994330.286000009626 29000000.003999989480 27870000.023999989033 3954349.005999981891 60337.633750980 2024-01-28T15:12:36.084663+00:00 19994330.287000060081 28999999.977000009269 27869999.976000070572 3956600.967000008095 60337.633762732 2024-01-28T15:12:37.100051+00:00 19994330.286999940872 29000000.005999978632 27870000.000999931246 3950648.973999977112 60337.633774123 2024-01-28T15:12:38.084196+00:00 19994330.287000060081 29000000.013000011444 27870000.009000059217 3949784.039000033867 60337.633785875 2024-01-28T15:12:39.099584+00:00 19994330.284999970347 29000000.013999998569 27869999.930999990553 3948370.006999969017 60337.633797266 2024-01-28T15:12:40.083729+00:00 19994330.286000009626 29000000.004999998957 27870000.095999959856 3952716.985000013839 60337.633809017 2024-01-28T15:12:41.099118+00:00 19994330.282999988645 28999999.961999978870 27869999.932000041008 3950956.004999995232 60337.633820408 2024-01-28T15:12:42.083263+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3951485.977999985218 60337.633832160 2024-01-28T15:12:43.098651+00:00 19994330.284000039101 29000000.006000038236 27869999.990999940783 3953193.016000031959 60337.633843551 2024-01-28T15:12:44.082796+00:00 19994330.289999961853 29000000.034999970347 27870000.055000070482 3954967.963999987114 60337.633855303 2024-01-28T15:12:45.098184+00:00 19994330.286000009626 28999999.969000041485 27869999.925999999046 3951171.023000001907 60337.633866694 2024-01-28T15:12:46.082330+00:00 19994330.287000060081 28999999.987999979407 27870000.036000009626 3948339.987999976147 60337.633878446 2024-01-28T15:12:47.097718+00:00 19994330.282999988645 29000000.010999981314 27869999.979999899864 3953702.050000011921 60337.633889836 2024-01-28T15:12:48.081863+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3953494.000999987125 60337.633901589 2024-01-28T15:12:49.097252+00:00 19994330.286000009626 29000000.017000019550 27870000.002000089735 3948855.018000007141 60337.633912979 2024-01-28T15:12:50.081396+00:00 19994330.286999940872 28999999.979999959469 27870000.013999938965 3954259.944999992847 60337.633924731 2024-01-28T15:12:51.096785+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3950494.025000036228 60337.633936122 2024-01-28T15:12:52.080931+00:00 19994330.287000060081 29000000.067000031471 27870000.059000018984 3956747.935999989975 60337.633947874 2024-01-28T15:12:53.096319+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3954804.055000007153 60337.633959264 2024-01-28T15:12:54.080464+00:00 19994330.286999940872 28999999.983000040054 27869999.984000090510 3950372.981999992859 60337.633971017 2024-01-28T15:12:55.095852+00:00 19994330.282999988645 29000000.024999979883 27870000.021000001580 3950552.063000022899 60337.633982588 2024-01-28T15:12:56.095619+00:00 19994330.287999991328 29000000.008999940008 27869999.995999999344 3954965.966999948025 60337.633994159 2024-01-28T15:12:57.095386+00:00 19994330.286000009626 28999999.979000091553 27869999.974000010639 3956253.989000021946 60337.634005731 2024-01-28T15:12:58.095152+00:00 19994330.289999961853 29000000.008999940008 27870000.008000001311 3954579.026000022888 60337.634017302 2024-01-28T15:12:59.094919+00:00 19994330.285000000149 28999999.990000009537 27870000.002000000328 3954643.989999949932 60337.634028873 2024-01-28T15:13:00.094685+00:00 19994330.285999998450 29000000.031000021845 27870000.067999988794 3955684.998000026215 60337.634040445 2024-01-28T15:13:01.094453+00:00 19994330.285999998450 28999999.944000009447 27869999.923000011593 3949964.018999993801 60337.634052016 2024-01-28T15:13:02.094220+00:00 19994330.284000001848 29000000.018999930471 27870000.022999998182 3953998.045000017155 60337.634063588 2024-01-28T15:13:03.093986+00:00 19994330.285999998450 29000000.050999999046 27870000.051999989897 3951786.943000019062 60337.634075159 2024-01-28T15:13:04.093755+00:00 19994330.285999998450 28999999.950999978930 27869999.975999981165 3951910.966999948025 60337.634086730 2024-01-28T15:13:05.093520+00:00 19994330.290000010282 29000000.021000031382 27869999.982000049204 3950523.046000003815 60337.634098302 2024-01-28T15:13:06.093286+00:00 19994330.289000000805 29000000.019000049680 27870000.014999989420 3948221.925999999046 60337.634109873 2024-01-28T15:13:07.093054+00:00 19994330.282999988645 28999999.993999961764 27869999.982999980450 3950242.987000048161 60337.634121445 2024-01-28T15:13:08.092820+00:00 19994330.282999988645 28999999.988000039011 27870000.031000021845 3950954.988999962807 60337.634133016 2024-01-28T15:13:09.092586+00:00 19994330.288000021130 28999999.975999999791 27869999.948000010103 3951513.049000024796 60337.634144587 2024-01-28T15:13:10.092353+00:00 19994330.285999979824 29000000.004999998957 27869999.971999999136 3954507.976000010967 60337.634156159 2024-01-28T15:13:11.092120+00:00 19994330.283000018448 29000000.022000011057 27870000.029999971390 3955755.981999992859 60337.634167730 2024-01-28T15:13:12.091886+00:00 19994330.290999978781 28999999.987999990582 27870000.038999971002 3953577.007999957073 60337.634179302 2024-01-28T15:13:13.091653+00:00 19994330.285000029951 29000000.008999988437 27869999.933000031859 3948442.016000031959 60337.634190873 2024-01-28T15:13:14.091421+00:00 19994330.287000000477 28999999.993000000715 27870000.082999940962 3951714.019999980927 60337.634202444 2024-01-28T15:13:15.091187+00:00 19994330.285999950022 28999999.991000030190 27870000.002000089735 3951556.976000071038 60337.634214016 2024-01-28T15:13:16.090954+00:00 19994330.284000039101 28999999.986999988556 27869999.982999920845 3954228.072999954224 60337.634225587 2024-01-28T15:13:17.090720+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3955961.865000010002 60337.634237159 2024-01-28T15:13:18.090487+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3951573.021000028122 60337.634248910 2024-01-28T15:13:19.105876+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3948137.090999960899 60337.634260301 2024-01-28T15:13:20.090021+00:00 19994330.285000029951 28999999.991000000387 27870000.011000040919 3953136.006000041962 60337.634272053 2024-01-28T15:13:21.105409+00:00 19994330.283999979496 29000000.038999971002 27870000.049999948591 3945256.979999899864 60337.634283444 2024-01-28T15:13:22.089554+00:00 19994330.289000030607 28999999.964000049978 27869999.978000041097 3947496.963000059128 60337.634295015 2024-01-28T15:13:23.089321+00:00 19994330.282999988645 29000000.002999961376 27869999.978000041097 3947687.942000031006 60337.634306587 2024-01-28T15:13:24.089088+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3948266.006999969017 60337.634318158 2024-01-28T15:13:25.088854+00:00 19994330.286000009626 28999999.991000000387 27870000.067999958992 3952050.111999989022 60337.634329729 2024-01-28T15:13:26.088621+00:00 19994330.289000030607 29000000.026000019163 27869999.965000029653 3954055.965999960899 60337.634341301 2024-01-28T15:13:27.088388+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3949897.027999997139 60337.634352872 2024-01-28T15:13:28.088155+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3950466.944000006188 60337.634364443 2024-01-28T15:13:29.087921+00:00 19994330.282999988645 29000000.003999948502 27869999.996000051498 3951217.993000030983 60337.634376015 2024-01-28T15:13:30.087688+00:00 19994330.284999970347 29000000.019999980927 27869999.993999961764 3946467.021999955177 60337.634387586 2024-01-28T15:13:31.087454+00:00 19994330.286000009626 29000000.027000069618 27870000.013999938965 3952022.063000082970 60337.634399157 2024-01-28T15:13:32.087221+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3949304.911999940872 60337.634410729 2024-01-28T15:13:33.086988+00:00 19994330.289999961853 28999999.957000020891 27869999.927999999374 3954434.055000067223 60337.634422300 2024-01-28T15:13:34.086755+00:00 19994330.286000009626 29000000.052999969572 27870000.100999999791 3950295.000999927986 60337.634433872 2024-01-28T15:13:35.086522+00:00 19994330.287999991328 28999999.993000030518 27869999.967000000179 3950067.027000070084 60337.634445443 2024-01-28T15:13:36.086289+00:00 19994330.285000089556 28999999.968999978155 27869999.949000000954 3953562.906999946106 60337.634457015 2024-01-28T15:13:37.086056+00:00 19994330.283999919891 29000000.016000028700 27870000.015999991447 3953430.939000010025 60337.634468586 2024-01-28T15:13:38.085822+00:00 19994330.285000089556 28999999.988999959081 27870000.010000020266 3950983.146000028122 60337.634480157 2024-01-28T15:13:39.085589+00:00 19994330.284999970347 29000000.034999970347 27870000.043999999762 3954693.028999925125 60337.634491729 2024-01-28T15:13:40.085355+00:00 19994330.289000030607 28999999.930000070482 27869999.940999981016 3954257.925999999046 60337.634503300 2024-01-28T15:13:41.085123+00:00 19994330.288999918848 29000000.057999968529 27869999.994000021368 3952270.010000110138 60337.634515052 2024-01-28T15:13:42.100510+00:00 19994330.287000060081 28999999.985000010580 27870000.032999988645 3952464.958999990951 60337.634526443 2024-01-28T15:13:43.084656+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3959442.034999967087 60337.634538195 2024-01-28T15:13:44.100044+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3953767.018999934196 60337.634549586 2024-01-28T15:13:45.084190+00:00 19994330.283999919891 29000000.012000080198 27869999.999000009149 3954469.086000084877 60337.634561338 2024-01-28T15:13:46.099577+00:00 19994330.287000060081 29000000.015000000596 27870000.025999959558 3948288.930999993812 60337.634572729 2024-01-28T15:13:47.083722+00:00 19994330.289000030607 28999999.938000001013 27869999.972999989986 3952368.919999957085 60337.634584480 2024-01-28T15:13:48.099111+00:00 19994330.285999890417 29000000.051999989897 27870000.032000008970 3951407.064000010025 60337.634595871 2024-01-28T15:13:49.083256+00:00 19994330.288000110537 28999999.981000009924 27869999.995000001043 3954981.003000020981 60337.634607623 2024-01-28T15:13:50.098645+00:00 19994330.284999970347 28999999.999000001699 27870000.017000019550 3956016.001999973785 60337.634619014 2024-01-28T15:13:51.082789+00:00 19994330.284999970347 29000000.008999999613 27869999.969999969006 3951026.950999975204 60337.634630766 2024-01-28T15:13:52.098178+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3946563.036000012886 60337.634642157 2024-01-28T15:13:53.082323+00:00 19994330.284000001848 29000000.000999990851 27869999.942000031471 3956523.968000053894 60337.634653909 2024-01-28T15:13:54.097711+00:00 19994330.289999999106 29000000.008000019938 27870000.065999981016 3947419.914999961853 60337.634665299 2024-01-28T15:13:55.081857+00:00 19994330.284000009298 29000000.001999970526 27869999.989000078291 3942299.103999971878 60337.634677052 2024-01-28T15:13:56.097245+00:00 19994330.288999989629 28999999.993000030518 27869999.974999900907 3949942.935000061989 60337.634688442 2024-01-28T15:13:57.081391+00:00 19994330.283000010997 28999999.973999980837 27870000.002000089735 3948818.134999989998 60337.634700194 2024-01-28T15:13:58.096779+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3948790.960000038147 60337.634711585 2024-01-28T15:13:59.080924+00:00 19994330.283999990672 28999999.998000029474 27870000.005999919027 3946200.081999897957 60337.634723337 2024-01-28T15:14:00.096311+00:00 19994330.289000000805 29000000.003999948502 27869999.980000019073 3947713.846000074875 60337.634734727 2024-01-28T15:14:01.080458+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3951843.064000010025 60337.634746480 2024-01-28T15:14:02.095846+00:00 19994330.287000000477 29000000.006000038236 27869999.965999960899 3944358.921000003815 60337.634758051 2024-01-28T15:14:03.095612+00:00 19994330.285000000149 29000000.005999978632 27869999.976000070572 3948093.135999917984 60337.634769622 2024-01-28T15:14:04.095379+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3946037.921000003815 60337.634781194 2024-01-28T15:14:05.095146+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3951711.939000010025 60337.634792765 2024-01-28T15:14:06.094912+00:00 19994330.282999958843 29000000.004999998957 27870000.008000019938 3949702.088999987114 60337.634804336 2024-01-28T15:14:07.094679+00:00 19994330.285000029951 29000000.011000040919 27870000.008999940008 3946884.950000048149 60337.634815908 2024-01-28T15:14:08.094446+00:00 19994330.291999999434 28999999.996000051498 27870000.035000089556 3955467.027999997139 60337.634827479 2024-01-28T15:14:09.094212+00:00 19994330.286000009626 29000000.031000021845 27869999.935999989510 3951207.962000011932 60337.634839050 2024-01-28T15:14:10.093980+00:00 19994330.284999970347 28999999.951999899000 27869999.960999969393 3951816.152999997139 60337.634850622 2024-01-28T15:14:11.093746+00:00 19994330.287000000477 29000000.014000058174 27870000.034000039101 3950890.878000020981 60337.634862193 2024-01-28T15:14:12.093513+00:00 19994330.286000009626 29000000.022999998182 27870000.010000001639 3956517.009999989998 60337.634873765 2024-01-28T15:14:13.093279+00:00 19994330.285000029951 29000000.032999988645 27869999.993000000715 3942903.038999915123 60337.634885336 2024-01-28T15:14:14.093046+00:00 19994330.287000000477 28999999.955999970436 27870000.028000000864 3952618.015000104904 60337.634896907 2024-01-28T15:14:15.092813+00:00 19994330.284999970347 28999999.996999979019 27869999.956999998540 3946302.889999986161 60337.634908479 2024-01-28T15:14:16.092579+00:00 19994330.289000030607 29000000.013000011444 27870000.065999999642 3948170.120000004768 60337.634920050 2024-01-28T15:14:17.092347+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3950363.924999951851 60337.634931622 2024-01-28T15:14:18.092113+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3954590.144999980927 60337.634943193 2024-01-28T15:14:19.091880+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3950603.884999989998 60337.634954765 2024-01-28T15:14:20.091647+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3950098.996999979019 60337.634966336 2024-01-28T15:14:21.091414+00:00 19994330.289999961853 29000000.024000048637 27870000.000999990851 3954919.981000065804 60337.634977907 2024-01-28T15:14:22.091180+00:00 19994330.287000060081 28999999.995999928564 27869999.971000019461 3954229.965000032913 60337.634989479 2024-01-28T15:14:23.090947+00:00 19994330.283999919891 29000000.013000000268 27870000.008000019938 3955941.991999983788 60337.635000869 2024-01-28T15:14:24.075092+00:00 19994330.289000030607 28999999.982999999076 27869999.987999979407 3951053.926999927033 60337.635012621 2024-01-28T15:14:25.090481+00:00 19994330.284000039101 28999999.982000000775 27870000.005999978632 3952242.140000104904 60337.635024193 2024-01-28T15:14:26.090247+00:00 19994330.286999940872 29000000.030000001192 27870000.032000008970 3951459.029999970924 60337.635035764 2024-01-28T15:14:27.090014+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3950882.917999982834 60337.635047335 2024-01-28T15:14:28.089781+00:00 19994330.282999988645 29000000.032000008970 27870000.033000048250 3951373.001000047196 60337.635058907 2024-01-28T15:14:29.089548+00:00 19994330.286000009626 28999999.982999980450 27870000.007999960333 3949253.002999901772 60337.635070478 2024-01-28T15:14:30.089315+00:00 19994330.291999939829 29000000.013999998569 27869999.977999988943 3952784.054000020027 60337.635082049 2024-01-28T15:14:31.089081+00:00 19994330.284000039101 28999999.978000018746 27870000.032999988645 3955417.013000010978 60337.635093621 2024-01-28T15:14:32.088848+00:00 19994330.287999991328 29000000.000000000000 27869999.951000090688 3958978.930000067223 60337.635105192 2024-01-28T15:14:33.088614+00:00 19994330.284999970347 28999999.991999980062 27870000.038999918848 3957287.979999899864 60337.635116763 2024-01-28T15:14:34.088381+00:00 19994330.282000061125 29000000.013000011444 27869999.961000081152 3953516.996000051033 60337.635128335 2024-01-28T15:14:35.088148+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3948184.996999979019 60337.635139906 2024-01-28T15:14:36.087915+00:00 19994330.285999890417 29000000.004000011832 27869999.981999989599 3953495.970000029076 60337.635151478 2024-01-28T15:14:37.087681+00:00 19994330.291000008583 28999999.988000039011 27870000.020999908447 3949826.115999937057 60337.635163049 2024-01-28T15:14:38.087448+00:00 19994330.285000089556 28999999.993999961764 27870000.026000019163 3951787.961000084877 60337.635174620 2024-01-28T15:14:39.087215+00:00 19994330.286999940872 29000000.029000040144 27869999.932000041008 3952127.076999903191 60337.635186192 2024-01-28T15:14:40.086982+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3951110.998000026215 60337.635197763 2024-01-28T15:14:41.086748+00:00 19994330.280000090599 28999999.964000049978 27869999.972999930382 3957844.945000051986 60337.635209335 2024-01-28T15:14:42.086515+00:00 19994330.287999991328 29000000.064999941736 27870000.049000021070 3954530.952000021935 60337.635220906 2024-01-28T15:14:43.086282+00:00 19994330.291999939829 28999999.934000018984 27869999.993000030518 3950790.034999967087 60337.635232477 2024-01-28T15:14:44.086049+00:00 19994330.282999988645 28999999.991999980062 27869999.973999980837 3953294.016999959946 60337.635244049 2024-01-28T15:14:45.085816+00:00 19994330.290000081062 29000000.014000058174 27870000.024999979883 3952966.873000026215 60337.635255620 2024-01-28T15:14:46.085583+00:00 19994330.286999940872 29000000.039999961853 27869999.976000070572 3954662.037000060081 60337.635267192 2024-01-28T15:14:47.085348+00:00 19994330.280999999493 28999999.991999980062 27870000.020999908447 3949682.091999887954 60337.635278763 2024-01-28T15:14:48.085115+00:00 19994330.284000001848 28999999.985999941826 27870000.035000089556 3950728.031000018120 60337.635290515 2024-01-28T15:14:49.100504+00:00 19994330.287999998778 29000000.011000040919 27869999.990999940783 3953104.956000090111 60337.635301906 2024-01-28T15:14:50.084649+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3949967.027999997139 60337.635313658 2024-01-28T15:14:51.100037+00:00 19994330.287999998778 29000000.011999960989 27869999.975000008941 3954031.912999988068 60337.635325049 2024-01-28T15:14:52.084183+00:00 19994330.283999990672 29000000.022999998182 27869999.991999991238 3954939.130999923218 60337.635336800 2024-01-28T15:14:53.099571+00:00 19994330.288000021130 29000000.001999970526 27870000.019000008702 3949035.896000028122 60337.635348191 2024-01-28T15:14:54.083717+00:00 19994330.285000000149 29000000.004999998957 27869999.993999991566 3947418.985000013839 60337.635359943 2024-01-28T15:14:55.099105+00:00 19994330.285999979824 28999999.978000041097 27869999.962999999523 3952476.054000020027 60337.635371334 2024-01-28T15:14:56.083249+00:00 19994330.287000000477 29000000.018999930471 27870000.076000008732 3951805.072000027169 60337.635383086 2024-01-28T15:14:57.098637+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3953176.856999992859 60337.635394477 2024-01-28T15:14:58.082783+00:00 19994330.290000021458 29000000.002000089735 27869999.981999989599 3953968.090999960899 60337.635406229 2024-01-28T15:14:59.098171+00:00 19994330.281999979168 28999999.977999929339 27870000.013999998569 3950857.044000030030 60337.635417619 2024-01-28T15:15:00.082315+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3951466.911999940872 60337.635429372 2024-01-28T15:15:01.097705+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3952262.955999969970 60337.635440762 2024-01-28T15:15:02.081849+00:00 19994330.283000048250 28999999.964000001550 27870000.043999969959 3951955.084000111092 60337.635452515 2024-01-28T15:15:03.097238+00:00 19994330.285999950022 29000000.006999999285 27869999.962000008672 3953423.957999945153 60337.635463905 2024-01-28T15:15:04.081384+00:00 19994330.289000030607 28999999.993999999017 27869999.961000028998 3954753.027999997139 60337.635475657 2024-01-28T15:15:05.096772+00:00 19994330.285999950022 29000000.025000009686 27870000.060999989510 3954531.050999999046 60337.635487047 2024-01-28T15:15:06.080917+00:00 19994330.287000000477 28999999.964999999851 27869999.949999991804 3950987.922999978065 60337.635498800 2024-01-28T15:15:07.096305+00:00 19994330.285000029951 29000000.012999981642 27870000.083999991417 3954663.032000064850 60337.635510190 2024-01-28T15:15:08.080450+00:00 19994330.286000009626 28999999.997000008821 27869999.934000018984 3953400.987999916077 60337.635521943 2024-01-28T15:15:09.095839+00:00 19994330.287999991328 29000000.006000008434 27870000.013999998569 3949418.962000011932 60337.635533333 2024-01-28T15:15:10.079985+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3945104.991000055801 60337.635545085 2024-01-28T15:15:11.095373+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3953062.009999989998 60337.635556657 2024-01-28T15:15:12.095138+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3952518.047999978065 60337.635568228 2024-01-28T15:15:13.094905+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3957102.003000020981 60337.635579799 2024-01-28T15:15:14.094673+00:00 19994330.284000039101 28999999.993000030518 27869999.967000011355 3957038.990000010002 60337.635591371 2024-01-28T15:15:15.094440+00:00 19994330.286000009626 29000000.023999989033 27870000.062000039965 3953843.106999992859 60337.635602942 2024-01-28T15:15:16.094206+00:00 19994330.286000009626 28999999.979999959469 27869999.967000011355 3957382.863000034820 60337.635614513 2024-01-28T15:15:17.093972+00:00 19994330.284999970347 29000000.008999999613 27869999.958999991417 3954490.109999895096 60337.635626085 2024-01-28T15:15:18.093739+00:00 19994330.286999940872 28999999.999000068754 27870000.039999961853 3948731.983000040054 60337.635637656 2024-01-28T15:15:19.093506+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3956302.922000051010 60337.635649228 2024-01-28T15:15:20.093273+00:00 19994330.285000089556 29000000.001999970526 27869999.988000039011 3953099.049000024796 60337.635660799 2024-01-28T15:15:21.093039+00:00 19994330.283999919891 29000000.011000040919 27869999.973999980837 3957597.882999897003 60337.635672370 2024-01-28T15:15:22.092806+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3949214.083000063896 60337.635683942 2024-01-28T15:15:23.092573+00:00 19994330.284000039101 28999999.977000001818 27870000.044000029564 3950519.021000028122 60337.635695513 2024-01-28T15:15:24.092340+00:00 19994330.286000009626 29000000.038000110537 27870000.026000019163 3956560.949000000954 60337.635707085 2024-01-28T15:15:25.092106+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3948632.000000000000 60337.635718656 2024-01-28T15:15:26.091873+00:00 19994330.287000060081 29000000.021999958903 27870000.041999939829 3953116.024999976158 60337.635730227 2024-01-28T15:15:27.091641+00:00 19994330.282999988645 28999999.976000070572 27869999.948000069708 3951266.027999997139 60337.635741799 2024-01-28T15:15:28.091409+00:00 19994330.288999918848 29000000.028999920934 27870000.000000000000 3955396.891000031959 60337.635753370 2024-01-28T15:15:29.091174+00:00 19994330.287000060081 28999999.999000068754 27870000.002000000328 3954968.070999979973 60337.635764942 2024-01-28T15:15:30.090940+00:00 19994330.282999988645 28999999.978999968618 27870000.002999998629 3949000.958000001032 60337.635776332 2024-01-28T15:15:31.075086+00:00 19994330.286000009626 29000000.021000031382 27870000.010000009090 3956210.007000000216 60337.635788084 2024-01-28T15:15:32.090474+00:00 19994330.289999961853 28999999.956999901682 27869999.950999990106 3952720.006999998819 60337.635799475 2024-01-28T15:15:33.074619+00:00 19994330.284999970347 28999999.989000078291 27870000.018000010401 3951637.981000001077 60337.635811227 2024-01-28T15:15:34.090007+00:00 19994330.284000039101 29000000.026999950409 27870000.037000000477 3953713.964999997988 60337.635822798 2024-01-28T15:15:35.089774+00:00 19994330.289000030607 28999999.988999959081 27869999.983000010252 3954743.990000002086 60337.635834370 2024-01-28T15:15:36.089541+00:00 19994330.287999991328 29000000.025000099093 27870000.056999981403 3952010.109999998938 60337.635845941 2024-01-28T15:15:37.089307+00:00 19994330.284000039101 28999999.995999999344 27869999.920000020415 3953323.008000000846 60337.635857512 2024-01-28T15:15:38.089074+00:00 19994330.284999970347 28999999.971999999136 27869999.993000000715 3949971.964999999851 60337.635869084 2024-01-28T15:15:39.088842+00:00 19994330.286999940872 29000000.013000000268 27870000.051999989897 3953714.961999997031 60337.635880655 2024-01-28T15:15:40.088607+00:00 19994330.284000039101 28999999.984000001103 27870000.008000019938 3955090.016000003088 60337.635892226 2024-01-28T15:15:41.088375+00:00 19994330.289000000805 29000000.030000019819 27869999.979999959469 3951502.096000000834 60337.635903798 2024-01-28T15:15:42.088142+00:00 19994330.284000001848 28999999.966999981552 27869999.960000038147 3955412.976999998093 60337.635915369 2024-01-28T15:15:43.087909+00:00 19994330.287999998778 29000000.018000010401 27870000.032000008970 3954635.989000000060 60337.635926940 2024-01-28T15:15:44.087675+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3952855.975999996066 60337.635938512 2024-01-28T15:15:45.087441+00:00 19994330.285000000149 28999999.990000009537 27869999.999000009149 3954561.026000001002 60337.635950083 2024-01-28T15:15:46.087208+00:00 19994330.287000019103 29000000.023999989033 27869999.992999970913 3957223.887999997009 60337.635961655 2024-01-28T15:15:47.086975+00:00 19994330.288999971002 28999999.961000028998 27869999.972999989986 3950605.966000006068 60337.635973226 2024-01-28T15:15:48.086742+00:00 19994330.284000009298 29000000.032999988645 27870000.067000031471 3957985.119000003207 60337.635984797 2024-01-28T15:15:49.086508+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3952530.987000002991 60337.635996369 2024-01-28T15:15:50.086275+00:00 19994330.284000009298 29000000.013000011444 27869999.964999910444 3957534.057999997865 60337.636007940 2024-01-28T15:15:51.086043+00:00 19994330.285000000149 28999999.994000021368 27870000.002000089735 3955719.902999997139 60337.636019512 2024-01-28T15:15:52.085809+00:00 19994330.284000009298 29000000.011999960989 27870000.000000000000 3954933.128000006080 60337.636031083 2024-01-28T15:15:53.085575+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3957773.935999989975 60337.636042655 2024-01-28T15:15:54.085342+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3951801.010000004899 60337.636054226 2024-01-28T15:15:55.085109+00:00 19994330.286000009626 28999999.966000020504 27869999.978999968618 3953187.987000002991 60337.636065797 2024-01-28T15:15:56.084876+00:00 19994330.285000029951 29000000.008999940008 27870000.011999960989 3958232.031999989878 60337.636077369 2024-01-28T15:15:57.084643+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3953651.939000010025 60337.636089121 2024-01-28T15:15:58.100031+00:00 19994330.288999971002 29000000.001000050455 27870000.003000020981 3950763.016999990214 60337.636100511 2024-01-28T15:15:59.084176+00:00 19994330.281000021845 28999999.949999928474 27869999.978999968618 3959100.000000000000 60337.636112263 2024-01-28T15:16:00.099563+00:00 19994330.288999971002 29000000.057999968529 27870000.032999988645 3949556.946000009775 60337.636123654 2024-01-28T15:16:01.083710+00:00 19994330.284000039101 29000000.004000071436 27869999.986999988556 3956227.096000000834 60337.636135406 2024-01-28T15:16:02.099098+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3954894.029999985825 60337.636146797 2024-01-28T15:16:03.083243+00:00 19994330.291000008583 28999999.993999961764 27870000.036999940872 3955707.878000020981 60337.636158549 2024-01-28T15:16:04.098631+00:00 19994330.282999988645 28999999.998000029474 27869999.946000099182 3954795.987999976147 60337.636169939 2024-01-28T15:16:05.082776+00:00 19994330.289000030607 28999999.995000001043 27870000.017999891192 3950420.115999997128 60337.636181692 2024-01-28T15:16:06.098164+00:00 19994330.284999970347 29000000.025999899954 27870000.042000059038 3956428.002000004053 60337.636193082 2024-01-28T15:16:07.082310+00:00 19994330.284000039101 28999999.981000069529 27869999.970000028610 3951557.893000007141 60337.636204835 2024-01-28T15:16:08.097698+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3951068.122999995947 60337.636216225 2024-01-28T15:16:09.081843+00:00 19994330.283999919891 28999999.952999949455 27869999.925000000745 3953823.972000002861 60337.636227977 2024-01-28T15:16:10.097232+00:00 19994330.292000059038 29000000.037999991328 27870000.081000000238 3959565.833000003826 60337.636239368 2024-01-28T15:16:11.081376+00:00 19994330.283999919891 28999999.991999980062 27869999.982999999076 3955226.085999995004 60337.636251120 2024-01-28T15:16:12.096765+00:00 19994330.287000060081 29000000.031000021845 27869999.978000018746 3948138.112000017893 60337.636262510 2024-01-28T15:16:13.080911+00:00 19994330.282999988645 28999999.945000048727 27869999.960999999195 3956099.922999978065 60337.636274263 2024-01-28T15:16:14.096299+00:00 19994330.286000009626 29000000.024999998510 27870000.004999998957 3954384.976000010967 60337.636285653 2024-01-28T15:16:15.080444+00:00 19994330.287999991328 29000000.021999999881 27870000.110000010580 3955372.004000008106 60337.636297406 2024-01-28T15:16:16.095832+00:00 19994330.284999970347 28999999.978999990970 27869999.918999999762 3952187.949000000954 60337.636308796 2024-01-28T15:16:17.079977+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3955181.054999976885 60337.636320548 2024-01-28T15:16:18.095365+00:00 19994330.282999988645 29000000.021999999881 27870000.022999998182 3956657.040000020992 60337.636331939 2024-01-28T15:16:19.079511+00:00 19994330.286000009626 28999999.972999989986 27869999.954999979585 3958076.970999985933 60337.636343691 2024-01-28T15:16:20.094899+00:00 19994330.284999970347 29000000.041000008583 27870000.062000039965 3954255.031000018120 60337.636355262 2024-01-28T15:16:21.094666+00:00 19994330.286000009626 28999999.953999999911 27869999.941999968141 3957261.935999989975 60337.636366834 2024-01-28T15:16:22.094433+00:00 19994330.289000030607 29000000.029000010341 27870000.008999999613 3955530.018999993801 60337.636378405 2024-01-28T15:16:23.094199+00:00 19994330.284999970347 28999999.964000020176 27870000.001999970526 3948514.083999990951 60337.636389976 2024-01-28T15:16:24.093966+00:00 19994330.290000081062 29000000.020999971777 27870000.008000019938 3955306.946000009775 60337.636401548 2024-01-28T15:16:25.093732+00:00 19994330.282999988645 28999999.994000021368 27869999.976000010967 3955901.062000005972 60337.636413119 2024-01-28T15:16:26.093499+00:00 19994330.289999961853 29000000.011999960989 27869999.976999938488 3958540.993000001181 60337.636424690 2024-01-28T15:16:27.093267+00:00 19994330.281000021845 29000000.013999998569 27870000.073000069708 3952250.968999981880 60337.636436262 2024-01-28T15:16:28.093033+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3960103.017000020016 60337.636447833 2024-01-28T15:16:29.092800+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3956916.912000000011 60337.636459405 2024-01-28T15:16:30.092566+00:00 19994330.283999919891 28999999.967000011355 27869999.977000001818 3958094.037999988068 60337.636470976 2024-01-28T15:16:31.092333+00:00 19994330.292000059038 29000000.019999980927 27869999.957999940962 3956289.034000008833 60337.636482548 2024-01-28T15:16:32.092100+00:00 19994330.286000009626 28999999.976000010967 27870000.064000010490 3953156.026999980211 60337.636494119 2024-01-28T15:16:33.091867+00:00 19994330.284000039101 29000000.000000000000 27869999.947999950498 3954334.953000009060 60337.636505509 2024-01-28T15:16:34.076013+00:00 19994330.284000001848 29000000.016999959946 27870000.041000008583 3950106.994000018109 60337.636517262 2024-01-28T15:16:35.091401+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3952354.905000001192 60337.636528652 2024-01-28T15:16:36.075546+00:00 19994330.287000000477 28999999.997000098228 27869999.997999910265 3954223.121999979019 60337.636540405 2024-01-28T15:16:37.090934+00:00 19994330.282000008970 28999999.982999920845 27869999.970000028610 3950648.974000006914 60337.636551795 2024-01-28T15:16:38.075079+00:00 19994330.293999999762 29000000.032999988645 27870000.062000039965 3954150.047999978065 60337.636563547 2024-01-28T15:16:39.090467+00:00 19994330.287000000477 29000000.047000050545 27870000.031999949366 3952996.979000031948 60337.636574937 2024-01-28T15:16:40.074613+00:00 19994330.282999988645 28999999.947999950498 27869999.977000001818 3951863.985000013839 60337.636586690 2024-01-28T15:16:41.090001+00:00 19994330.284000009298 28999999.996999979019 27870000.021000031382 3952378.851999998093 60337.636598080 2024-01-28T15:16:42.074147+00:00 19994330.289000000805 29000000.011000040919 27869999.948000069708 3954422.157999991905 60337.636609833 2024-01-28T15:16:43.089534+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3956129.032000004780 60337.636621404 2024-01-28T15:16:44.089301+00:00 19994330.285000000149 28999999.990000009537 27870000.036999940872 3955028.933999956120 60337.636632975 2024-01-28T15:16:45.089067+00:00 19994330.289000000805 28999999.980000019073 27869999.935999989510 3956635.039000033867 60337.636644547 2024-01-28T15:16:46.088834+00:00 19994330.287999991328 29000000.018000010401 27870000.032000001520 3955178.980000019073 60337.636656118 2024-01-28T15:16:47.088601+00:00 19994330.281999979168 29000000.016000028700 27869999.947999998927 3956946.957999945153 60337.636667689 2024-01-28T15:16:48.088368+00:00 19994330.287000000477 28999999.977000001818 27870000.016000010073 3957628.017000020016 60337.636679261 2024-01-28T15:16:49.088134+00:00 19994330.284000039101 29000000.016999959946 27870000.061999991536 3955223.956000030041 60337.636690832 2024-01-28T15:16:50.087901+00:00 19994330.291999999434 28999999.985000010580 27869999.993000019342 3955897.047999978065 60337.636702403 2024-01-28T15:16:51.087669+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3954834.986999989022 60337.636713975 2024-01-28T15:16:52.087435+00:00 19994330.290000021458 28999999.967000000179 27869999.944000009447 3955747.905000030994 60337.636725546 2024-01-28T15:16:53.087202+00:00 19994330.284999970347 29000000.030999999493 27869999.994000021368 3961164.030999958981 60337.636737118 2024-01-28T15:16:54.086968+00:00 19994330.285000029951 28999999.987999990582 27870000.054999981076 3950731.137000023853 60337.636748689 2024-01-28T15:16:55.086736+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3953224.033999979030 60337.636760260 2024-01-28T15:16:56.086502+00:00 19994330.288000050932 29000000.032000008970 27869999.991999980062 3952606.896000028122 60337.636771832 2024-01-28T15:16:57.086269+00:00 19994330.283999979496 28999999.970999989659 27869999.985000010580 3961566.074999988079 60337.636783403 2024-01-28T15:16:58.086036+00:00 19994330.284999970347 28999999.988000009209 27870000.021999958903 3950743.933000028133 60337.636794975 2024-01-28T15:16:59.085802+00:00 19994330.290000021458 29000000.008999999613 27869999.976000010967 3955251.033999979030 60337.636806546 2024-01-28T15:17:00.085568+00:00 19994330.287000000477 29000000.002999991179 27870000.004000011832 3952964.962000011932 60337.636818117 2024-01-28T15:17:01.085336+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3952762.044999957085 60337.636829689 2024-01-28T15:17:02.085102+00:00 19994330.287999991328 28999999.987000048161 27869999.991999980062 3958472.896000028122 60337.636841260 2024-01-28T15:17:03.084869+00:00 19994330.284000039101 28999999.992999970913 27870000.030000030994 3955169.052999972831 60337.636852832 2024-01-28T15:17:04.084636+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3957401.990000010002 60337.636864403 2024-01-28T15:17:05.084402+00:00 19994330.286000009626 29000000.015000049025 27870000.028000000864 3959593.037999988068 60337.636875974 2024-01-28T15:17:06.084169+00:00 19994330.288999918848 29000000.007999960333 27869999.971999999136 3957558.045000017155 60337.636887726 2024-01-28T15:17:07.099557+00:00 19994330.286000009626 28999999.967999991030 27870000.044999960810 3951924.914000033867 60337.636899117 2024-01-28T15:17:08.083703+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3952098.003999948967 60337.636910869 2024-01-28T15:17:09.099091+00:00 19994330.286000009626 29000000.064999941736 27870000.067000031471 3956934.064999998081 60337.636922260 2024-01-28T15:17:10.083236+00:00 19994330.284999970347 28999999.950000051409 27869999.940999981016 3951676.911000012886 60337.636934012 2024-01-28T15:17:11.098625+00:00 19994330.285000089556 29000000.019000049680 27870000.016999959946 3956507.076000034809 60337.636945402 2024-01-28T15:17:12.082771+00:00 19994330.284999970347 28999999.981999989599 27869999.971000079066 3951373.963999987114 60337.636957155 2024-01-28T15:17:13.098158+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3955992.012000023853 60337.636968545 2024-01-28T15:17:14.082303+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3955350.062999964226 60337.636980298 2024-01-28T15:17:15.097691+00:00 19994330.286999940872 28999999.993000030518 27870000.059000018984 3955606.956000030041 60337.636991688 2024-01-28T15:17:16.081837+00:00 19994330.286000009626 29000000.030999898911 27870000.011000040919 3954732.010999978054 60337.637003440 2024-01-28T15:17:17.097225+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3951880.074999988079 60337.637014830 2024-01-28T15:17:18.081370+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3948972.907999991905 60337.637026583 2024-01-28T15:17:19.096758+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3953891.961000024807 60337.637037973 2024-01-28T15:17:20.080904+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3952209.031000018120 60337.637049726 2024-01-28T15:17:21.096292+00:00 19994330.286999940872 28999999.977000001818 27869999.985999941826 3952047.973999977112 60337.637061116 2024-01-28T15:17:22.080437+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3951607.026000022888 60337.637072869 2024-01-28T15:17:23.095826+00:00 19994330.285000089556 29000000.003999948502 27869999.985000010580 3949969.927999972831 60337.637084259 2024-01-28T15:17:24.079970+00:00 19994330.285999890417 29000000.024000048637 27870000.054000020027 3953429.060999989975 60337.637096011 2024-01-28T15:17:25.095358+00:00 19994330.285000089556 28999999.983999971300 27869999.995000001043 3953714.064000010025 60337.637107402 2024-01-28T15:17:26.079505+00:00 19994330.286000009626 29000000.004999998957 27870000.011999998242 3953385.899999976158 60337.637119154 2024-01-28T15:17:27.094893+00:00 19994330.287999991328 28999999.991000059992 27870000.008000001311 3954335.027999997139 60337.637130725 2024-01-28T15:17:28.094659+00:00 19994330.287999998778 29000000.020999908447 27870000.007999990135 3954430.959000051022 60337.637142297 2024-01-28T15:17:29.094426+00:00 19994330.285000000149 28999999.982999999076 27869999.976000010967 3961732.102999985218 60337.637153868 2024-01-28T15:17:30.094193+00:00 19994330.285999991000 29000000.000999990851 27869999.954999979585 3957517.948000013828 60337.637165439 2024-01-28T15:17:31.093960+00:00 19994330.283000010997 28999999.959000010043 27870000.008000019938 3961181.056999980938 60337.637177011 2024-01-28T15:17:32.093726+00:00 19994330.287000000477 29000000.039000000805 27870000.004000011832 3958698.925000011921 60337.637188582 2024-01-28T15:17:33.093493+00:00 19994330.285999998450 28999999.995000001043 27870000.020000010729 3955621.962000011932 60337.637200153 2024-01-28T15:17:34.093259+00:00 19994330.288999989629 28999999.995999988168 27870000.001999970526 3956148.129999995232 60337.637211725 2024-01-28T15:17:35.093027+00:00 19994330.288000021130 28999999.997999999672 27869999.987999979407 3954178.930999993812 60337.637223296 2024-01-28T15:17:36.092793+00:00 19994330.282999988645 28999999.995999988168 27869999.992000039667 3957965.967999995220 60337.637234687 2024-01-28T15:17:37.076939+00:00 19994330.287000000477 29000000.014000028372 27870000.044999960810 3954323.990000010002 60337.637246439 2024-01-28T15:17:38.092327+00:00 19994330.284000009298 28999999.987999979407 27869999.979000028223 3957059.033999979030 60337.637257829 2024-01-28T15:17:39.076472+00:00 19994330.285000000149 29000000.028000000864 27870000.038999971002 3955603.031000018120 60337.637269582 2024-01-28T15:17:40.091860+00:00 19994330.286999970675 28999999.979000028223 27869999.980000019073 3955681.940999985207 60337.637280972 2024-01-28T15:17:41.076005+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3947971.989000021946 60337.637292725 2024-01-28T15:17:42.091394+00:00 19994330.285000029951 28999999.981000009924 27870000.055000010878 3952892.027999997139 60337.637304115 2024-01-28T15:17:43.075539+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3956136.988999962807 60337.637315867 2024-01-28T15:17:44.090927+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3952170.986999989022 60337.637327258 2024-01-28T15:17:45.075073+00:00 19994330.287000000477 29000000.020999971777 27869999.983999971300 3956088.055000067223 60337.637339010 2024-01-28T15:17:46.090460+00:00 19994330.284000039101 29000000.013999998569 27869999.993000030518 3959357.946999907028 60337.637350400 2024-01-28T15:17:47.074606+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3956708.039000033867 60337.637362153 2024-01-28T15:17:48.089994+00:00 19994330.288999971002 28999999.968999978155 27869999.965000029653 3954961.939000010025 60337.637373543 2024-01-28T15:17:49.074140+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3956541.092000008095 60337.637385296 2024-01-28T15:17:50.089527+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3959742.980999947060 60337.637396867 2024-01-28T15:17:51.089295+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3954081.002000092994 60337.637408438 2024-01-28T15:17:52.089061+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3956830.972000002861 60337.637420010 2024-01-28T15:17:53.088828+00:00 19994330.283999979496 29000000.008000019938 27869999.998999949545 3952733.001999973785 60337.637431581 2024-01-28T15:17:54.088594+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3955279.947000027169 60337.637443152 2024-01-28T15:17:55.088362+00:00 19994330.289000030607 29000000.004000071436 27870000.029000040144 3953467.048999906052 60337.637454724 2024-01-28T15:17:56.088128+00:00 19994330.284000039101 29000000.022999998182 27870000.048999909312 3959980.971000074875 60337.637466295 2024-01-28T15:17:57.087895+00:00 19994330.284999970347 28999999.924999948591 27869999.894000049680 3957050.003999948967 60337.637477866 2024-01-28T15:17:58.087662+00:00 19994330.286000009626 29000000.049000021070 27870000.080999970436 3959804.034000039101 60337.637489438 2024-01-28T15:17:59.087428+00:00 19994330.289999961853 29000000.024999979883 27870000.004000071436 3952026.059000014793 60337.637501009 2024-01-28T15:18:00.087196+00:00 19994330.284000039101 28999999.957000020891 27869999.955999970436 3955413.985000013839 60337.637512580 2024-01-28T15:18:01.086962+00:00 19994330.284000039101 29000000.001999970526 27870000.026000019163 3961232.916000009049 60337.637524152 2024-01-28T15:18:02.086728+00:00 19994330.288999918848 29000000.029999971390 27870000.006999969482 3954080.991999983788 60337.637535723 2024-01-28T15:18:03.086496+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3955282.975000023842 60337.637547295 2024-01-28T15:18:04.086262+00:00 19994330.286000009626 29000000.011999960989 27869999.986999999732 3959240.062999964226 60337.637558866 2024-01-28T15:18:05.086029+00:00 19994330.287999991328 29000000.028000000864 27870000.063999999315 3956949.033999919891 60337.637570438 2024-01-28T15:18:06.085795+00:00 19994330.282000061125 28999999.973000001162 27869999.980999991298 3954681.937000035774 60337.637582009 2024-01-28T15:18:07.085562+00:00 19994330.284999970347 28999999.980000000447 27869999.947000011802 3957061.113999962807 60337.637593580 2024-01-28T15:18:08.085329+00:00 19994330.287000060081 29000000.037999998778 27870000.041999999434 3951385.808000088204 60337.637605152 2024-01-28T15:18:09.085096+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3959266.151000022888 60337.637616723 2024-01-28T15:18:10.084862+00:00 19994330.288999918848 29000000.009999990463 27870000.015000019222 3956874.030999898911 60337.637628295 2024-01-28T15:18:11.084629+00:00 19994330.284000039101 28999999.991000000387 27869999.958000000566 3952143.878000020981 60337.637639866 2024-01-28T15:18:12.084396+00:00 19994330.286000009626 28999999.983000010252 27870000.008999999613 3955164.113000034820 60337.637651437 2024-01-28T15:18:13.084163+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3956748.968999981880 60337.637663009 2024-01-28T15:18:14.083930+00:00 19994330.282999988645 28999999.992000009865 27869999.945999979973 3957089.919999957085 60337.637674580 2024-01-28T15:18:15.083696+00:00 19994330.287000060081 29000000.000999990851 27870000.012000020593 3958851.071000099182 60337.637686332 2024-01-28T15:18:16.099084+00:00 19994330.288999918848 29000000.008999999613 27870000.033999979496 3959762.058999896049 60337.637697723 2024-01-28T15:18:17.083229+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3952984.946000099182 60337.637709475 2024-01-28T15:18:18.098618+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3957473.053999900818 60337.637720865 2024-01-28T15:18:19.082763+00:00 19994330.286999940872 29000000.010999981314 27869999.927999969572 3955774.962000011932 60337.637732618 2024-01-28T15:18:20.098151+00:00 19994330.286000009626 29000000.005000051111 27870000.047000050545 3955437.971000074875 60337.637744008 2024-01-28T15:18:21.082296+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3956775.944999932777 60337.637755760 2024-01-28T15:18:22.097685+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3954980.120000004768 60337.637767151 2024-01-28T15:18:23.081830+00:00 19994330.285999998450 28999999.991000000387 27869999.958999991417 3950693.944000006188 60337.637778903 2024-01-28T15:18:24.097219+00:00 19994330.287999998778 29000000.022999998182 27870000.088999990374 3955123.925999999046 60337.637790293 2024-01-28T15:18:25.081364+00:00 19994330.285000000149 29000000.017000079155 27869999.967000011355 3956605.986999989022 60337.637802046 2024-01-28T15:18:26.096752+00:00 19994330.284000009298 28999999.953999999911 27870000.019999980927 3954585.009999989998 60337.637813436 2024-01-28T15:18:27.080898+00:00 19994330.286999989301 29000000.021999958903 27869999.965000029653 3953624.014000058174 60337.637825188 2024-01-28T15:18:28.096286+00:00 19994330.284000009298 28999999.993999961764 27869999.985000010580 3957867.095999956131 60337.637836579 2024-01-28T15:18:29.080431+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3957795.882000089157 60337.637848331 2024-01-28T15:18:30.095818+00:00 19994330.285000000149 28999999.991000059992 27870000.006000038236 3953396.102999926079 60337.637859722 2024-01-28T15:18:31.079964+00:00 19994330.289999991655 29000000.030999898911 27869999.969999909401 3955086.920000075828 60337.637871474 2024-01-28T15:18:32.095353+00:00 19994330.282999988645 28999999.948000069708 27869999.936000108719 3956183.981999992859 60337.637882865 2024-01-28T15:18:33.079498+00:00 19994330.288000021130 29000000.022999998182 27870000.031999949366 3960767.982999920845 60337.637894616 2024-01-28T15:18:34.094885+00:00 19994330.282999988645 29000000.008999940008 27870000.042000059038 3957141.098000050057 60337.637906007 2024-01-28T15:18:35.079031+00:00 19994330.285000029951 29000000.008000019938 27869999.991999980062 3957530.937999964226 60337.637917759 2024-01-28T15:18:36.094419+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3954715.052999972831 60337.637929150 2024-01-28T15:18:37.078565+00:00 19994330.287999991328 29000000.011000040919 27870000.030999898911 3952826.088000059128 60337.637940902 2024-01-28T15:18:38.093953+00:00 19994330.287000000477 28999999.991999980062 27870000.007000088692 3958819.972999929916 60337.637952473 2024-01-28T15:18:39.093719+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3956043.927000045776 60337.637964045 2024-01-28T15:18:40.093486+00:00 19994330.287000000477 29000000.050999999046 27869999.975999951363 3956468.970000029076 60337.637975616 2024-01-28T15:18:41.093253+00:00 19994330.282999988645 28999999.977999929339 27870000.059000018984 3953773.981999992859 60337.637987188 2024-01-28T15:18:42.093020+00:00 19994330.284999970347 29000000.014999989420 27869999.943999998271 3952715.090000032913 60337.637998759 2024-01-28T15:18:43.092786+00:00 19994330.287000000477 29000000.010999999940 27870000.013999998569 3958999.947999954224 60337.638010150 2024-01-28T15:18:44.076931+00:00 19994330.291000008583 28999999.948999989778 27870000.006999999285 3954858.013999938965 60337.638021902 2024-01-28T15:18:45.092321+00:00 19994330.286000009626 29000000.035000000149 27870000.043000001460 3952785.043000102043 60337.638033292 2024-01-28T15:18:46.076465+00:00 19994330.284999970347 29000000.015000000596 27869999.999000001699 3955304.982999920845 60337.638045045 2024-01-28T15:18:47.091854+00:00 19994330.286000009626 28999999.951999988407 27869999.909000009298 3952188.925000071991 60337.638056435 2024-01-28T15:18:48.075998+00:00 19994330.287000060081 29000000.034000009298 27870000.065000001341 3953656.093999981880 60337.638068188 2024-01-28T15:18:49.091387+00:00 19994330.282999988645 29000000.001000020653 27869999.991000000387 3953415.011999965180 60337.638079578 2024-01-28T15:18:50.075533+00:00 19994330.283999919891 29000000.015999998897 27870000.038000021130 3955353.960999966133 60337.638091330 2024-01-28T15:18:51.090921+00:00 19994330.290000081062 28999999.977999988943 27869999.964999970049 3955203.043000102043 60337.638102720 2024-01-28T15:18:52.075066+00:00 19994330.286999940872 28999999.975000020117 27869999.952000018209 3953115.997999907006 60337.638114473 2024-01-28T15:18:53.090454+00:00 19994330.287000060081 29000000.023999989033 27870000.066999968141 3955711.978000044823 60337.638125863 2024-01-28T15:18:54.074599+00:00 19994330.286999940872 28999999.995999988168 27869999.984000030905 3957506.003999948967 60337.638137616 2024-01-28T15:18:55.089987+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3951177.009000062943 60337.638149006 2024-01-28T15:18:56.074133+00:00 19994330.282999988645 28999999.972999989986 27869999.960999969393 3951177.983999968041 60337.638160758 2024-01-28T15:18:57.089521+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3956904.994000076782 60337.638172149 2024-01-28T15:18:58.073666+00:00 19994330.286999940872 28999999.989000018686 27869999.985000010580 3955953.014999986161 60337.638183901 2024-01-28T15:18:59.089054+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3955249.927999972831 60337.638195292 2024-01-28T15:19:00.073200+00:00 19994330.287999991328 28999999.977999988943 27869999.969999969006 3953062.021999955177 60337.638207044 2024-01-28T15:19:01.088588+00:00 19994330.285000089556 29000000.019000049680 27870000.042999979109 3956460.994000076782 60337.638218615 2024-01-28T15:19:02.088355+00:00 19994330.283999919891 29000000.022999998182 27869999.958000060171 3952272.055999993812 60337.638230187 2024-01-28T15:19:03.088122+00:00 19994330.284000039101 28999999.967000011355 27870000.021000031382 3955198.939000010025 60337.638241758 2024-01-28T15:19:04.087888+00:00 19994330.287999991328 29000000.025999899954 27870000.063999891281 3950060.966999887954 60337.638253329 2024-01-28T15:19:05.087655+00:00 19994330.286999940872 29000000.018000010401 27869999.943000078201 3955540.064000010025 60337.638264901 2024-01-28T15:19:06.087421+00:00 19994330.287000060081 28999999.968000050634 27869999.940999981016 3956659.991000055801 60337.638276472 2024-01-28T15:19:07.087189+00:00 19994330.286000009626 28999999.978000041097 27870000.067000031471 3958520.018999934196 60337.638288043 2024-01-28T15:19:08.086955+00:00 19994330.286999940872 29000000.013999938965 27869999.937999960035 3954832.990000010002 60337.638299615 2024-01-28T15:19:09.086722+00:00 19994330.285000089556 28999999.993000030518 27869999.988999959081 3951548.013000010978 60337.638311186 2024-01-28T15:19:10.086489+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3960383.963999987114 60337.638322758 2024-01-28T15:19:11.086255+00:00 19994330.283999919891 29000000.012000080198 27870000.063000079244 3955663.019000052940 60337.638334329 2024-01-28T15:19:12.086022+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3952230.072999954224 60337.638345900 2024-01-28T15:19:13.085789+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3949231.897000073921 60337.638357472 2024-01-28T15:19:14.085555+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3956242.023999928962 60337.638369043 2024-01-28T15:19:15.085322+00:00 19994330.291000001132 29000000.006999969482 27870000.065999981016 3958591.016000031959 60337.638380615 2024-01-28T15:19:16.085089+00:00 19994330.282999999821 29000000.004999998957 27869999.990000009537 3962306.945000051986 60337.638392186 2024-01-28T15:19:17.084857+00:00 19994330.282999999821 29000000.021000031382 27869999.929000020027 3956599.042999982834 60337.638403757 2024-01-28T15:19:18.084623+00:00 19994330.287999998778 28999999.967000011355 27870000.004000071436 3951680.965999960899 60337.638415329 2024-01-28T15:19:19.084389+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3958784.065000057220 60337.638426900 2024-01-28T15:19:20.084157+00:00 19994330.287999998778 28999999.993000000715 27870000.028000000864 3954305.038999915123 60337.638438472 2024-01-28T15:19:21.083923+00:00 19994330.284000009298 29000000.039999999106 27869999.971000000834 3953306.928000092972 60337.638450043 2024-01-28T15:19:22.083690+00:00 19994330.288999971002 28999999.956999998540 27869999.986999999732 3952703.066999911796 60337.638461795 2024-01-28T15:19:23.099078+00:00 19994330.285000029951 29000000.019000008702 27870000.032000008970 3956522.996000051033 60337.638473186 2024-01-28T15:19:24.083223+00:00 19994330.286999970675 28999999.989999979734 27869999.978000000119 3953008.021000028122 60337.638484938 2024-01-28T15:19:25.098611+00:00 19994330.286000009626 28999999.958000000566 27869999.958999991417 3944590.855999947060 60337.638496328 2024-01-28T15:19:26.082757+00:00 19994330.284000009298 29000000.039000000805 27870000.074000000954 3949250.011000037193 60337.638508081 2024-01-28T15:19:27.098145+00:00 19994330.285999979824 28999999.991000000387 27869999.973000019789 3953974.052999972831 60337.638519471 2024-01-28T15:19:28.082291+00:00 19994330.287999991328 29000000.017000019550 27869999.989999979734 3950252.962999939919 60337.638531223 2024-01-28T15:19:29.097678+00:00 19994330.288000050932 28999999.956999961287 27869999.971999999136 3951990.037000060081 60337.638542614 2024-01-28T15:19:30.081824+00:00 19994330.283999979496 29000000.035000029951 27870000.054000020027 3953153.925999999046 60337.638554366 2024-01-28T15:19:31.097211+00:00 19994330.284999970347 29000000.007000029087 27869999.960999969393 3953024.077999948990 60337.638565756 2024-01-28T15:19:32.081358+00:00 19994330.286000009626 28999999.982999980450 27870000.054000020027 3951663.049000024796 60337.638577509 2024-01-28T15:19:33.096745+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3949092.917000054847 60337.638588899 2024-01-28T15:19:34.080891+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3953421.953999996185 60337.638600651 2024-01-28T15:19:35.096279+00:00 19994330.284999970347 28999999.998000029474 27869999.937000039965 3953943.110999941826 60337.638612042 2024-01-28T15:19:36.080424+00:00 19994330.286000009626 29000000.011999960989 27869999.987999979407 3951193.888000010978 60337.638623794 2024-01-28T15:19:37.095812+00:00 19994330.285000029951 28999999.959000051022 27870000.018000010401 3953167.039000033867 60337.638635185 2024-01-28T15:19:38.079958+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3955147.095000029076 60337.638646937 2024-01-28T15:19:39.095345+00:00 19994330.286000009626 28999999.975000020117 27870000.074000000954 3956300.879999995232 60337.638658328 2024-01-28T15:19:40.079491+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3951538.051999927033 60337.638670079 2024-01-28T15:19:41.094879+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3955212.044000030030 60337.638681470 2024-01-28T15:19:42.079025+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3955315.006999969017 60337.638693222 2024-01-28T15:19:43.094412+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3947595.875000000000 60337.638704613 2024-01-28T15:19:44.078559+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3955856.087000011932 60337.638716185 2024-01-28T15:19:45.078324+00:00 19994330.282999988645 29000000.027000069618 27870000.019999980927 3954104.047999978065 60337.638727936 2024-01-28T15:19:46.093713+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3954875.983000040054 60337.638739327 2024-01-28T15:19:47.077858+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3956283.978000044823 60337.638751079 2024-01-28T15:19:48.093246+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3958759.037999988068 60337.638762470 2024-01-28T15:19:49.077391+00:00 19994330.285999890417 28999999.977000001818 27869999.965999960899 3950126.883999944199 60337.638774222 2024-01-28T15:19:50.092780+00:00 19994330.288000110537 28999999.991999980062 27870000.022999998182 3957531.060000061989 60337.638785613 2024-01-28T15:19:51.076926+00:00 19994330.283999919891 29000000.018000010401 27870000.042999979109 3952877.939999938011 60337.638797365 2024-01-28T15:19:52.092313+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3953996.115000010002 60337.638808755 2024-01-28T15:19:53.076459+00:00 19994330.287000060081 29000000.047000050545 27870000.053000088781 3951420.950000048149 60337.638820508 2024-01-28T15:19:54.091847+00:00 19994330.282999988645 28999999.939999941736 27869999.960999969393 3950951.964999914169 60337.638831898 2024-01-28T15:19:55.075992+00:00 19994330.286999940872 29000000.024000048637 27870000.041999939829 3955522.973000050057 60337.638843650 2024-01-28T15:19:56.091381+00:00 19994330.285000089556 28999999.970999959856 27869999.962000008672 3955369.106999992859 60337.638855041 2024-01-28T15:19:57.075525+00:00 19994330.286999940872 29000000.039999999106 27870000.004999998957 3956303.952000021935 60337.638866793 2024-01-28T15:19:58.090913+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3956017.039999961853 60337.638878183 2024-01-28T15:19:59.075060+00:00 19994330.283999919891 29000000.021000001580 27870000.035999998450 3953749.879000068177 60337.638889936 2024-01-28T15:20:00.090446+00:00 19994330.284000039101 28999999.947000000626 27869999.964000001550 3957444.087000011932 60337.638901326 2024-01-28T15:20:01.074593+00:00 19994330.289000030607 28999999.996000021696 27869999.972999989986 3958207.950999975204 60337.638913078 2024-01-28T15:20:02.089981+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3956091.015999999829 60337.638924469 2024-01-28T15:20:03.074126+00:00 19994330.286000009626 29000000.011999990791 27869999.975000008941 3952721.109999998938 60337.638936221 2024-01-28T15:20:04.089514+00:00 19994330.287999991328 29000000.017999980599 27870000.057999998331 3954459.966000000015 60337.638947612 2024-01-28T15:20:05.073659+00:00 19994330.284999970347 28999999.967999991030 27869999.964999999851 3952999.969000000972 60337.638959364 2024-01-28T15:20:06.089048+00:00 19994330.287000060081 29000000.039000030607 27870000.015999998897 3956556.892999999225 60337.638970755 2024-01-28T15:20:07.073193+00:00 19994330.284999970347 28999999.976000010967 27869999.999000009149 3952129.216000001878 60337.638982506 2024-01-28T15:20:08.088581+00:00 19994330.286000009626 29000000.002999961376 27869999.975999951363 3957364.913999997079 60337.638994078 2024-01-28T15:20:09.088348+00:00 19994330.285999998450 29000000.020000040531 27869999.978000041097 3956334.974999998230 60337.639005649 2024-01-28T15:20:10.088115+00:00 19994330.285999998450 28999999.984999950975 27869999.997999969870 3959804.907000004780 60337.639017221 2024-01-28T15:20:11.087881+00:00 19994330.289999999106 28999999.971000019461 27870000.006000038236 3957220.125000000000 60337.639028792 2024-01-28T15:20:12.087649+00:00 19994330.283999990672 28999999.995000001043 27869999.984999950975 3955200.936999998987 60337.639040363 2024-01-28T15:20:13.087414+00:00 19994330.285000011325 29000000.036000009626 27870000.028000000864 3957410.126999997068 60337.639051935 2024-01-28T15:20:14.087182+00:00 19994330.285999998450 28999999.998000029474 27869999.981999989599 3956786.878000006080 60337.639063506 2024-01-28T15:20:15.086948+00:00 19994330.287999991328 28999999.987999919802 27870000.043000038713 3951003.989000000060 60337.639075078 2024-01-28T15:20:16.086715+00:00 19994330.286000009626 28999999.988000039011 27869999.956999961287 3954867.044000000227 60337.639086649 2024-01-28T15:20:17.086482+00:00 19994330.285000000149 29000000.021000031382 27870000.038000050932 3960511.902999997139 60337.639098221 2024-01-28T15:20:18.086249+00:00 19994330.285999979824 28999999.954999919981 27869999.901999950409 3955108.077000000048 60337.639109792 2024-01-28T15:20:19.086016+00:00 19994330.289000000805 29000000.042000059038 27870000.098999980837 3957927.958000003826 60337.639121363 2024-01-28T15:20:20.085782+00:00 19994330.284000009298 28999999.975000020117 27869999.940000060946 3957435.983999996912 60337.639132935 2024-01-28T15:20:21.085549+00:00 19994330.287000030279 29000000.026999950409 27870000.059999939054 3953596.054999991786 60337.639144506 2024-01-28T15:20:22.085316+00:00 19994330.286999940872 28999999.983000040054 27869999.956000089645 3955300.071000009775 60337.639156077 2024-01-28T15:20:23.085082+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3958646.942000002135 60337.639167649 2024-01-28T15:20:24.084849+00:00 19994330.285000029951 29000000.004999998957 27869999.949999928474 3956120.964999989141 60337.639179220 2024-01-28T15:20:25.084616+00:00 19994330.287999991328 28999999.983999971300 27870000.012000080198 3955800.031000003219 60337.639190792 2024-01-28T15:20:26.084383+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3956002.931999995839 60337.639202363 2024-01-28T15:20:27.084150+00:00 19994330.282999988645 28999999.981999989599 27870000.097999930382 3961130.029000014067 60337.639213934 2024-01-28T15:20:28.083916+00:00 19994330.286000009626 28999999.998000029474 27869999.941000100225 3959607.972999989986 60337.639225506 2024-01-28T15:20:29.083684+00:00 19994330.287999991328 29000000.031999949366 27869999.985999941826 3956734.040000007022 60337.639237077 2024-01-28T15:20:30.083449+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3956387.032999991905 60337.639248648 2024-01-28T15:20:31.083217+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3955144.955999999773 60337.639260401 2024-01-28T15:20:32.098604+00:00 19994330.288999971002 28999999.991999980062 27870000.027000069618 3956789.021999999881 60337.639271791 2024-01-28T15:20:33.082750+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3958535.961000009906 60337.639283543 2024-01-28T15:20:34.098138+00:00 19994330.287000000477 29000000.024000000209 27870000.050999999046 3962684.048999994993 60337.639294934 2024-01-28T15:20:35.082284+00:00 19994330.284000039101 28999999.999000009149 27870000.026000019163 3958107.941999986768 60337.639306686 2024-01-28T15:20:36.097671+00:00 19994330.287999991328 29000000.013000000268 27869999.957000020891 3952103.043000013102 60337.639318076 2024-01-28T15:20:37.081817+00:00 19994330.282999988645 28999999.982999999076 27870000.004999998957 3956779.999000012875 60337.639329829 2024-01-28T15:20:38.097205+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3962667.012999982107 60337.639341219 2024-01-28T15:20:39.081350+00:00 19994330.287999991328 28999999.955000009388 27869999.924000009894 3954172.981999992859 60337.639352972 2024-01-28T15:20:40.096738+00:00 19994330.288999918848 29000000.016999989748 27870000.016999989748 3953617.897000014782 60337.639364362 2024-01-28T15:20:41.080885+00:00 19994330.286000009626 28999999.995999988168 27869999.994999989867 3958360.120999991894 60337.639376114 2024-01-28T15:20:42.096272+00:00 19994330.284000039101 28999999.973000019789 27869999.960000008345 3959598.981000006199 60337.639387505 2024-01-28T15:20:43.080417+00:00 19994330.287000060081 28999999.999000009149 27870000.020000010729 3955163.000000000000 60337.639399257 2024-01-28T15:20:44.095806+00:00 19994330.283999919891 28999999.998999949545 27870000.013999998569 3955877.937000005972 60337.639410648 2024-01-28T15:20:45.079951+00:00 19994330.286000009626 29000000.055999990553 27870000.016999989748 3950417.067999988794 60337.639422400 2024-01-28T15:20:46.095339+00:00 19994330.292999979109 28999999.943000018597 27869999.969999998808 3953207.009000002872 60337.639433790 2024-01-28T15:20:47.079485+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3956370.016000003088 60337.639445542 2024-01-28T15:20:48.094872+00:00 19994330.284000039101 28999999.981000009924 27870000.023999989033 3957396.023000001907 60337.639456933 2024-01-28T15:20:49.079018+00:00 19994330.282999988645 29000000.032000008970 27869999.980000019073 3959258.949999988079 60337.639468685 2024-01-28T15:20:50.094406+00:00 19994330.286000009626 28999999.986000001431 27869999.984999950975 3952347.951999992132 60337.639480076 2024-01-28T15:20:51.078551+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3957072.040000020992 60337.639491647 2024-01-28T15:20:52.078318+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3956188.063999981154 60337.639503219 2024-01-28T15:20:53.078085+00:00 19994330.289000030607 28999999.985999941826 27869999.981000009924 3953885.973000019789 60337.639514790 2024-01-28T15:20:54.077852+00:00 19994330.284999970347 29000000.009000059217 27870000.027000010014 3954282.965999991167 60337.639526542 2024-01-28T15:20:55.093240+00:00 19994330.287000060081 28999999.998999949545 27869999.968999978155 3958631.949000000954 60337.639537933 2024-01-28T15:20:56.077386+00:00 19994330.283999919891 29000000.014999989420 27869999.936000049114 3957398.036000012886 60337.639549685 2024-01-28T15:20:57.092774+00:00 19994330.292999979109 28999999.994000080973 27870000.021999958903 3962404.040999978781 60337.639561076 2024-01-28T15:20:58.076919+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3957381.068000019062 60337.639572828 2024-01-28T15:20:59.092307+00:00 19994330.288000110537 28999999.960999969393 27869999.996999979019 3953870.898999989033 60337.639584218 2024-01-28T15:21:00.076452+00:00 19994330.289999961853 29000000.022999998182 27870000.000999931246 3956949.993999987841 60337.639595971 2024-01-28T15:21:01.091841+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3956696.044000000227 60337.639607361 2024-01-28T15:21:02.075985+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3959943.933000028133 60337.639619113 2024-01-28T15:21:03.091374+00:00 19994330.284000001848 29000000.004999998957 27869999.983000040054 3955495.033999979030 60337.639630504 2024-01-28T15:21:04.075519+00:00 19994330.285999998450 28999999.969999909401 27869999.988999959081 3950552.018000007141 60337.639642256 2024-01-28T15:21:05.090905+00:00 19994330.290000010282 29000000.025000099093 27869999.996000051498 3954831.018000007141 60337.639653646 2024-01-28T15:21:06.075051+00:00 19994330.279999990016 28999999.982999920845 27869999.995999928564 3953960.959999979008 60337.639665399 2024-01-28T15:21:07.090441+00:00 19994330.292000010610 29000000.007000088692 27870000.053000088781 3954799.996000022162 60337.639676789 2024-01-28T15:21:08.074586+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3955068.023000001907 60337.639688541 2024-01-28T15:21:09.089974+00:00 19994330.285999979824 28999999.970000028610 27870000.011999960989 3954957.012999982107 60337.639699932 2024-01-28T15:21:10.074119+00:00 19994330.284000009298 29000000.022999998182 27869999.975999951363 3953250.050000011921 60337.639711684 2024-01-28T15:21:11.089508+00:00 19994330.285000000149 29000000.002000000328 27869999.988000039011 3956520.911000012886 60337.639723075 2024-01-28T15:21:12.073653+00:00 19994330.287000000477 28999999.989000000060 27870000.018000010401 3952166.021999955177 60337.639734827 2024-01-28T15:21:13.089041+00:00 19994330.285000000149 29000000.032000008970 27870000.001999970526 3954964.988000034820 60337.639746218 2024-01-28T15:21:14.073186+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3955266.011999965180 60337.639757969 2024-01-28T15:21:15.088575+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3955902.012000023853 60337.639769360 2024-01-28T15:21:16.072720+00:00 19994330.287000000477 28999999.988999988884 27869999.989000000060 3951203.998000026215 60337.639781112 2024-01-28T15:21:17.088111+00:00 19994330.282000008970 29000000.002000000328 27869999.978999990970 3956736.939999998081 60337.639792684 2024-01-28T15:21:18.087875+00:00 19994330.291000008583 29000000.005999978632 27870000.063000008464 3951440.990000010002 60337.639804255 2024-01-28T15:21:19.087641+00:00 19994330.279999971390 29000000.005000028759 27869999.985999990255 3953577.011999965180 60337.639815826 2024-01-28T15:21:20.087408+00:00 19994330.289000030607 29000000.007999960333 27869999.911000009626 3956158.069000006188 60337.639827398 2024-01-28T15:21:21.087175+00:00 19994330.291000008583 28999999.987000048161 27870000.093999978155 3953619.961000024807 60337.639838969 2024-01-28T15:21:22.086942+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3952866.961999952793 60337.639850541 2024-01-28T15:21:23.086709+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3957336.064000010025 60337.639862112 2024-01-28T15:21:24.086476+00:00 19994330.283999979496 29000000.055999990553 27870000.048999991268 3955179.981000006199 60337.639873683 2024-01-28T15:21:25.086242+00:00 19994330.286000009626 28999999.960000038147 27869999.969999969006 3959045.967000008095 60337.639885255 2024-01-28T15:21:26.086009+00:00 19994330.287000000477 28999999.967999991030 27869999.949000000954 3954697.060000001919 60337.639896826 2024-01-28T15:21:27.085776+00:00 19994330.282999988645 29000000.050000008196 27870000.027000010014 3957850.087999999989 60337.639908398 2024-01-28T15:21:28.085543+00:00 19994330.290000021458 28999999.947999950498 27869999.986000001431 3952012.787999988068 60337.639919969 2024-01-28T15:21:29.085309+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3954605.027000010014 60337.639931540 2024-01-28T15:21:30.085075+00:00 19994330.282999988645 29000000.014999989420 27869999.962999999523 3951008.144999980927 60337.639943112 2024-01-28T15:21:31.084842+00:00 19994330.286999940872 28999999.994000080973 27870000.075000051409 3950099.911000012886 60337.639954683 2024-01-28T15:21:32.084609+00:00 19994330.285000089556 29000000.031000021845 27869999.903000000864 3960723.995000004768 60337.639966254 2024-01-28T15:21:33.084376+00:00 19994330.285999890417 28999999.978999968618 27870000.071999970824 3954419.990000010002 60337.639977826 2024-01-28T15:21:34.084143+00:00 19994330.285000089556 28999999.998999949545 27869999.993999961764 3955330.065999985207 60337.639989397 2024-01-28T15:21:35.083909+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3954193.986999989022 60337.640000968 2024-01-28T15:21:36.083677+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3955485.998000026215 60337.640012540 2024-01-28T15:21:37.083443+00:00 19994330.288999918848 29000000.029999971390 27869999.970000028610 3953283.990000010002 60337.640024111 2024-01-28T15:21:38.083209+00:00 19994330.284000039101 29000000.014000058174 27870000.038999918848 3955023.018000007141 60337.640035682 2024-01-28T15:21:39.082976+00:00 19994330.282000061125 29000000.006999969482 27869999.949000000954 3952853.921999990940 60337.640047254 2024-01-28T15:21:40.082744+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3955493.997999966145 60337.640059006 2024-01-28T15:21:41.098132+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3955623.050999999046 60337.640070396 2024-01-28T15:21:42.082277+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3956253.031000018120 60337.640082149 2024-01-28T15:21:43.097665+00:00 19994330.284999970347 28999999.997000098228 27870000.008000019938 3955342.973999977112 60337.640093539 2024-01-28T15:21:44.081811+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3956317.082000017166 60337.640105292 2024-01-28T15:21:45.097198+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3952121.940999985207 60337.640116682 2024-01-28T15:21:46.081344+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3952758.062000035774 60337.640128435 2024-01-28T15:21:47.096732+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3950502.979999959003 60337.640139825 2024-01-28T15:21:48.080877+00:00 19994330.284999970347 28999999.975000001490 27870000.011000040919 3957970.905000030994 60337.640151577 2024-01-28T15:21:49.096265+00:00 19994330.292000059038 28999999.997999999672 27869999.972999930382 3952117.065999985207 60337.640162968 2024-01-28T15:21:50.080411+00:00 19994330.284000039101 29000000.005000010133 27869999.975000020117 3959786.972000002861 60337.640174720 2024-01-28T15:21:51.095799+00:00 19994330.289999961853 29000000.034000009298 27870000.011000040919 3956236.003000020981 60337.640186111 2024-01-28T15:21:52.079944+00:00 19994330.281999949366 28999999.989999979734 27869999.998000029474 3960573.059000014793 60337.640197863 2024-01-28T15:21:53.095332+00:00 19994330.285000089556 28999999.993000000715 27870000.031999949366 3958710.934999942780 60337.640209253 2024-01-28T15:21:54.079478+00:00 19994330.286000009626 28999999.977000001818 27869999.903999999166 3956456.028000057209 60337.640220825 2024-01-28T15:21:55.079244+00:00 19994330.286999940872 29000000.018000010401 27870000.076000001281 3956625.941999971867 60337.640232396 2024-01-28T15:21:56.079011+00:00 19994330.287999998778 28999999.973999980837 27869999.918000008911 3954035.152000010014 60337.640243967 2024-01-28T15:21:57.078778+00:00 19994330.287000000477 29000000.008000019938 27870000.067999999970 3952332.886999965180 60337.640255539 2024-01-28T15:21:58.078543+00:00 19994330.285000000149 28999999.995000001043 27870000.008000001311 3955807.949000000954 60337.640267110 2024-01-28T15:21:59.078312+00:00 19994330.285999991000 29000000.008000019938 27870000.016999989748 3954509.123000026215 60337.640278682 2024-01-28T15:22:00.078080+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3958788.889999986161 60337.640290253 2024-01-28T15:22:01.077845+00:00 19994330.283999990672 29000000.021000031382 27870000.050999999046 3953940.977999985218 60337.640301824 2024-01-28T15:22:02.077612+00:00 19994330.285999998450 28999999.963999990374 27869999.927999999374 3956428.024000049103 60337.640313395 2024-01-28T15:22:03.077378+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3955982.041000009049 60337.640325148 2024-01-28T15:22:04.092766+00:00 19994330.287000000477 28999999.964999970049 27869999.976000010967 3958670.974999963772 60337.640336538 2024-01-28T15:22:05.076912+00:00 19994330.283999979496 29000000.013000011444 27869999.987999979407 3958075.990000010002 60337.640348291 2024-01-28T15:22:06.092301+00:00 19994330.286000009626 29000000.041000008583 27870000.027000010014 3955659.038999975193 60337.640359681 2024-01-28T15:22:07.076445+00:00 19994330.285000000149 28999999.967000011355 27869999.944000009447 3953457.054000020027 60337.640371433 2024-01-28T15:22:08.091833+00:00 19994330.285000000149 28999999.993000030518 27870000.051999989897 3952893.968999981880 60337.640382824 2024-01-28T15:22:09.075979+00:00 19994330.285999979824 29000000.009999990463 27869999.938000019640 3957736.001000047196 60337.640394576 2024-01-28T15:22:10.091367+00:00 19994330.291999999434 28999999.971999999136 27870000.069999989122 3951998.986999989022 60337.640405966 2024-01-28T15:22:11.075513+00:00 19994330.284000039101 28999999.998999949545 27869999.964999970049 3958797.919999957085 60337.640417719 2024-01-28T15:22:12.090900+00:00 19994330.287000000477 28999999.993000030518 27869999.925999999046 3953928.074000000954 60337.640429109 2024-01-28T15:22:13.075046+00:00 19994330.283999979496 29000000.059000018984 27870000.140999969095 3956282.973000050057 60337.640440862 2024-01-28T15:22:14.090434+00:00 19994330.286000009626 28999999.958999991417 27869999.902000069618 3956557.953999996185 60337.640452252 2024-01-28T15:22:15.074579+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3955737.060000001919 60337.640464004 2024-01-28T15:22:16.089967+00:00 19994330.285999950022 28999999.998999949545 27869999.988000039011 3954005.997999966145 60337.640475395 2024-01-28T15:22:17.074113+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3950617.095000029076 60337.640487147 2024-01-28T15:22:18.089501+00:00 19994330.283999979496 29000000.014999989420 27870000.021000031382 3950820.893999934196 60337.640498538 2024-01-28T15:22:19.073647+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3954402.994000076782 60337.640510290 2024-01-28T15:22:20.089034+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3954583.975999950897 60337.640521680 2024-01-28T15:22:21.073180+00:00 19994330.288999971002 29000000.023999929428 27869999.963999990374 3953067.062000035774 60337.640533432 2024-01-28T15:22:22.088568+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3948088.949000000954 60337.640544823 2024-01-28T15:22:23.072713+00:00 19994330.284000039101 29000000.008999940008 27870000.026999950409 3953897.013999938965 60337.640556575 2024-01-28T15:22:24.088102+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3957871.100000023842 60337.640567966 2024-01-28T15:22:25.072247+00:00 19994330.287999991328 29000000.002999998629 27870000.014000058174 3953968.855000019073 60337.640579718 2024-01-28T15:22:26.087635+00:00 19994330.284999970347 28999999.980999991298 27869999.962000008672 3952509.106999992859 60337.640591109 2024-01-28T15:22:27.071780+00:00 19994330.287999991328 29000000.005000010133 27870000.008000019938 3953236.963000059128 60337.640602861 2024-01-28T15:22:28.087169+00:00 19994330.286000009626 28999999.970999989659 27869999.963999990374 3956584.069999932777 60337.640614432 2024-01-28T15:22:29.086935+00:00 19994330.286000009626 29000000.048000011593 27870000.069000009447 3952628.871999979019 60337.640626004 2024-01-28T15:22:30.086702+00:00 19994330.284999970347 28999999.960999999195 27869999.967000011355 3954370.047999978065 60337.640637575 2024-01-28T15:22:31.086469+00:00 19994330.287000060081 28999999.981999989599 27870000.029999971390 3952153.993000030983 60337.640649146 2024-01-28T15:22:32.086236+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3953784.024000049103 60337.640660718 2024-01-28T15:22:33.086002+00:00 19994330.284999970347 28999999.995999988168 27870000.013000000268 3953343.021999955177 60337.640672289 2024-01-28T15:22:34.085769+00:00 19994330.287999991328 29000000.018000010401 27869999.938000001013 3954964.955999969970 60337.640683861 2024-01-28T15:22:35.085536+00:00 19994330.284000039101 29000000.028000000864 27870000.103000000119 3947674.991000055801 60337.640695432 2024-01-28T15:22:36.085302+00:00 19994330.284999970347 28999999.971000019461 27869999.932999998331 3951607.998000026215 60337.640707003 2024-01-28T15:22:37.085070+00:00 19994330.287999991328 28999999.971000019461 27870000.014000009745 3950913.021999955177 60337.640718575 2024-01-28T15:22:38.084836+00:00 19994330.287000060081 28999999.995999988168 27869999.975999981165 3956505.939000010025 60337.640730146 2024-01-28T15:22:39.084603+00:00 19994330.286000009626 29000000.022999998182 27870000.010000020266 3953024.103999971878 60337.640741717 2024-01-28T15:22:40.084370+00:00 19994330.287999991328 28999999.986999988556 27869999.975999981165 3954948.996999979019 60337.640753289 2024-01-28T15:22:41.084136+00:00 19994330.286000009626 29000000.018000010401 27870000.039999991655 3952881.890000104904 60337.640764860 2024-01-28T15:22:42.083903+00:00 19994330.285999890417 28999999.985999941826 27870000.003000020981 3951136.138999938965 60337.640776431 2024-01-28T15:22:43.083669+00:00 19994330.282000061125 29000000.007000088692 27869999.986999988556 3948726.921000003815 60337.640788003 2024-01-28T15:22:44.083437+00:00 19994330.286000009626 29000000.034999970347 27870000.055999990553 3950631.042000054847 60337.640799574 2024-01-28T15:22:45.083203+00:00 19994330.289000030607 28999999.970000028610 27869999.910000029951 3948199.016999959946 60337.640811145 2024-01-28T15:22:46.082970+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3950628.886000037193 60337.640822717 2024-01-28T15:22:47.082737+00:00 19994330.286000009626 28999999.961000081152 27870000.044000029564 3955006.991999983788 60337.640834288 2024-01-28T15:22:48.082503+00:00 19994330.286999940872 29000000.059000018984 27869999.981999989599 3949063.019999980927 60337.640845859 2024-01-28T15:22:49.082271+00:00 19994330.284000039101 28999999.963999990374 27870000.010999981314 3953989.044000030030 60337.640857612 2024-01-28T15:22:50.097659+00:00 19994330.284000001848 29000000.048999909312 27870000.001999970526 3952098.026999949943 60337.640869002 2024-01-28T15:22:51.081804+00:00 19994330.287000000477 28999999.953000068665 27869999.946000039577 3954474.932999968994 60337.640880755 2024-01-28T15:22:52.097191+00:00 19994330.287999998778 28999999.967000011355 27870000.029000040144 3954372.086000084877 60337.640892145 2024-01-28T15:22:53.081337+00:00 19994330.287999998778 29000000.032999988645 27870000.002999901772 3955921.935999989975 60337.640903897 2024-01-28T15:22:54.096726+00:00 19994330.285000000149 28999999.993999961764 27869999.963000059128 3953880.998999952804 60337.640915288 2024-01-28T15:22:55.080871+00:00 19994330.285999998450 29000000.047000050545 27870000.039999961853 3953211.983999968041 60337.640927040 2024-01-28T15:22:56.096258+00:00 19994330.287000000477 28999999.957000020891 27869999.998000029474 3955657.006000041962 60337.640938431 2024-01-28T15:22:57.080404+00:00 19994330.282000008970 28999999.982999920845 27869999.983999971300 3953154.983999968041 60337.640950183 2024-01-28T15:22:58.095792+00:00 19994330.287999991328 29000000.037999991328 27869999.996000051498 3955577.007000089157 60337.640961573 2024-01-28T15:22:59.079938+00:00 19994330.288000021130 28999999.983000040054 27870000.018999930471 3949869.949999928009 60337.640973325 2024-01-28T15:23:00.095325+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3953090.090000032913 60337.640984716 2024-01-28T15:23:01.079471+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3953200.973999977112 60337.640996468 2024-01-28T15:23:02.094859+00:00 19994330.287000000477 29000000.057999998331 27870000.050000071526 3956991.983999968041 60337.641007859 2024-01-28T15:23:03.079004+00:00 19994330.285999979824 28999999.977000001818 27869999.981999989599 3957033.101999998093 60337.641019430 2024-01-28T15:23:04.078771+00:00 19994330.282000008970 29000000.000999998301 27870000.038999918848 3947922.906000018120 60337.641031002 2024-01-28T15:23:05.078539+00:00 19994330.286000009626 28999999.958999991417 27869999.987000111490 3949716.172999978065 60337.641042573 2024-01-28T15:23:06.078305+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3953171.851999998093 60337.641054144 2024-01-28T15:23:07.078071+00:00 19994330.289000030607 29000000.032000008970 27870000.042000059038 3953674.037000060081 60337.641065716 2024-01-28T15:23:08.077839+00:00 19994330.287000000477 28999999.969000011683 27869999.995999928564 3956048.942999958992 60337.641077287 2024-01-28T15:23:09.077605+00:00 19994330.287000000477 29000000.043999999762 27869999.999000068754 3952667.027000070084 60337.641088858 2024-01-28T15:23:10.077372+00:00 19994330.284999970347 29000000.002000000328 27870000.046000000089 3952442.057999968994 60337.641100430 2024-01-28T15:23:11.077139+00:00 19994330.284000039101 28999999.976000010967 27869999.945000000298 3951719.003999948967 60337.641112001 2024-01-28T15:23:12.076906+00:00 19994330.283999979496 28999999.992999970913 27869999.995000001043 3954198.989000082016 60337.641123572 2024-01-28T15:23:13.076672+00:00 19994330.291000008583 28999999.987999979407 27869999.980999998748 3954115.048999906052 60337.641135144 2024-01-28T15:23:14.076439+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3955382.780000091065 60337.641146896 2024-01-28T15:23:15.091827+00:00 19994330.285999950022 29000000.025000039488 27870000.050000008196 3955807.136999965180 60337.641158286 2024-01-28T15:23:16.075972+00:00 19994330.287000000477 28999999.986000001431 27870000.037000000477 3957013.978000044823 60337.641170039 2024-01-28T15:23:17.091360+00:00 19994330.284999970347 29000000.015999969095 27869999.952999979258 3956320.075999975204 60337.641181429 2024-01-28T15:23:18.075506+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3953272.950999975204 60337.641193182 2024-01-28T15:23:19.090894+00:00 19994330.284000039101 28999999.977000061423 27869999.981999989599 3955908.917999982834 60337.641204572 2024-01-28T15:23:20.075039+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3954068.026000022888 60337.641216325 2024-01-28T15:23:21.090427+00:00 19994330.287999991328 29000000.013999938965 27870000.022000011057 3954102.988000034820 60337.641227715 2024-01-28T15:23:22.074572+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3950884.018999934196 60337.641239467 2024-01-28T15:23:23.089960+00:00 19994330.287000060081 28999999.965000029653 27869999.962999999523 3955311.001999973785 60337.641250858 2024-01-28T15:23:24.074106+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3953295.113000034820 60337.641262610 2024-01-28T15:23:25.089494+00:00 19994330.284000039101 28999999.995000001043 27870000.040000021458 3956392.932999968994 60337.641274001 2024-01-28T15:23:26.073640+00:00 19994330.288999918848 29000000.000000000000 27869999.974000040442 3951711.990000010002 60337.641285753 2024-01-28T15:23:27.089028+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3950069.921000003815 60337.641297143 2024-01-28T15:23:28.073173+00:00 19994330.282000061125 28999999.995000001043 27870000.023999989033 3954730.018000007141 60337.641308895 2024-01-28T15:23:29.088562+00:00 19994330.286999940872 28999999.930999990553 27869999.960999969393 3954741.073000072967 60337.641320286 2024-01-28T15:23:30.072707+00:00 19994330.287999991328 29000000.023999929428 27870000.010999981314 3949538.044999957085 60337.641332038 2024-01-28T15:23:31.088095+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3952439.960000038147 60337.641343429 2024-01-28T15:23:32.072240+00:00 19994330.286000009626 29000000.029000040144 27870000.082999940962 3951701.042999982834 60337.641355181 2024-01-28T15:23:33.087628+00:00 19994330.286000009626 28999999.930999990553 27869999.924000021070 3951215.927999972831 60337.641366571 2024-01-28T15:23:34.071774+00:00 19994330.286000009626 29000000.050000071526 27870000.034000039101 3953623.009999989998 60337.641378324 2024-01-28T15:23:35.087162+00:00 19994330.289999961853 28999999.973999980837 27869999.929999951273 3952244.995000004768 60337.641389895 2024-01-28T15:23:36.086928+00:00 19994330.286000009626 29000000.064999941736 27870000.083000060171 3959327.986000061035 60337.641401466 2024-01-28T15:23:37.086696+00:00 19994330.284000039101 28999999.922999981791 27869999.932999968529 3953666.101999998093 60337.641413038 2024-01-28T15:23:38.086462+00:00 19994330.286999940872 29000000.055999990553 27870000.062000039965 3954958.884999989998 60337.641424609 2024-01-28T15:23:39.086228+00:00 19994330.287999991328 28999999.989999998361 27869999.978999968618 3953307.020999907982 60337.641436181 2024-01-28T15:23:40.085995+00:00 19994330.282000061125 29000000.014000009745 27870000.008999940008 3949445.993000030983 60337.641447752 2024-01-28T15:23:41.085763+00:00 19994330.287999991328 29000000.000999990851 27870000.047000050545 3952906.999000072014 60337.641459323 2024-01-28T15:23:42.085529+00:00 19994330.286000009626 28999999.967999991030 27869999.891999959946 3949503.959999918938 60337.641470895 2024-01-28T15:23:43.085296+00:00 19994330.286000009626 28999999.993000000715 27870000.083000060171 3951963.029000043869 60337.641482466 2024-01-28T15:23:44.085063+00:00 19994330.289000000805 29000000.004000011832 27869999.906999949366 3949041.047999978065 60337.641494038 2024-01-28T15:23:45.084830+00:00 19994330.284000001848 29000000.015000019222 27870000.064000010490 3947397.955999969970 60337.641505609 2024-01-28T15:23:46.084596+00:00 19994330.286999989301 28999999.979999989271 27869999.980000019073 3948358.037999988068 60337.641517180 2024-01-28T15:23:47.084363+00:00 19994330.283000010997 29000000.040999978781 27870000.018000010401 3949685.914000033867 60337.641528752 2024-01-28T15:23:48.084130+00:00 19994330.289000000805 28999999.981999989599 27869999.972999930382 3952757.014999986161 60337.641540323 2024-01-28T15:23:49.083896+00:00 19994330.286999989301 28999999.979000028223 27870000.054000020027 3953376.090000032913 60337.641551894 2024-01-28T15:23:50.083663+00:00 19994330.285999998450 28999999.986000001431 27869999.958000000566 3949645.899000049103 60337.641563466 2024-01-28T15:23:51.083430+00:00 19994330.285000000149 29000000.045000020415 27870000.015000000596 3950103.135999917984 60337.641575037 2024-01-28T15:23:52.083197+00:00 19994330.290000021458 28999999.963999990374 27869999.953999999911 3951797.930999993812 60337.641586608 2024-01-28T15:23:53.082963+00:00 19994330.283999979496 28999999.995999988168 27870000.035000011325 3943474.001000047196 60337.641598180 2024-01-28T15:23:54.082730+00:00 19994330.284000009298 29000000.018999990076 27869999.967999979854 3953387.003999948967 60337.641609751 2024-01-28T15:23:55.082497+00:00 19994330.286000009626 29000000.018999990076 27870000.002000000328 3953061.968000053894 60337.641621322 2024-01-28T15:23:56.082263+00:00 19994330.289000000805 28999999.998000029474 27870000.070000018924 3950658.949000000954 60337.641632894 2024-01-28T15:23:57.082031+00:00 19994330.282999988645 29000000.006999969482 27869999.972999989986 3955543.054999948014 60337.641644465 2024-01-28T15:23:58.081797+00:00 19994330.288999971002 28999999.976000070572 27869999.953999999911 3952791.032999991905 60337.641656217 2024-01-28T15:23:59.097185+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3953457.989000082016 60337.641667608 2024-01-28T15:24:00.081330+00:00 19994330.285000029951 29000000.003999948502 27869999.982999980450 3950282.929000020027 60337.641679360 2024-01-28T15:24:01.096719+00:00 19994330.283999979496 29000000.001000050455 27870000.032999988645 3952714.051999927033 60337.641690751 2024-01-28T15:24:02.080864+00:00 19994330.287000000477 28999999.997999910265 27869999.949999991804 3954083.095000029076 60337.641702503 2024-01-28T15:24:03.096252+00:00 19994330.289000030607 28999999.993000030518 27870000.064000010490 3955748.870000004768 60337.641713894 2024-01-28T15:24:04.080397+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3950908.088999987114 60337.641725465 2024-01-28T15:24:05.080165+00:00 19994330.287000000477 28999999.970000028610 27869999.935999989510 3951489.873000026215 60337.641737036 2024-01-28T15:24:06.079931+00:00 19994330.286000009626 29000000.011999960989 27869999.997000038624 3952646.108999968041 60337.641748608 2024-01-28T15:24:07.079698+00:00 19994330.288999971002 28999999.990000009537 27869999.969999969006 3952476.980999947060 60337.641760179 2024-01-28T15:24:08.079464+00:00 19994330.282999988645 28999999.996999979019 27870000.037999991328 3949892.973000050057 60337.641771751 2024-01-28T15:24:09.079232+00:00 19994330.286000009626 29000000.024000048637 27870000.069000009447 3950335.047000051010 60337.641783322 2024-01-28T15:24:10.078998+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3953008.000000000000 60337.641794893 2024-01-28T15:24:11.078765+00:00 19994330.286000009626 29000000.050000071526 27870000.058000091463 3952302.973999977112 60337.641806465 2024-01-28T15:24:12.078531+00:00 19994330.286000009626 28999999.946999911219 27869999.909999970347 3950082.009999989998 60337.641818036 2024-01-28T15:24:13.078299+00:00 19994330.283999919891 29000000.011000040919 27870000.004999998957 3955318.024000049103 60337.641829607 2024-01-28T15:24:14.078065+00:00 19994330.290000081062 28999999.988999959081 27869999.998999949545 3953800.955999969970 60337.641841179 2024-01-28T15:24:15.077832+00:00 19994330.281999949366 29000000.039000030607 27870000.073000069708 3953357.990999937057 60337.641852750 2024-01-28T15:24:16.077598+00:00 19994330.287000060081 28999999.975000001490 27869999.936999920756 3952485.995000004768 60337.641864321 2024-01-28T15:24:17.077366+00:00 19994330.287999991328 29000000.003000009805 27870000.022999998182 3954622.065000057220 60337.641875893 2024-01-28T15:24:18.077132+00:00 19994330.286999940872 28999999.971999991685 27869999.979000091553 3951746.919999957085 60337.641887464 2024-01-28T15:24:19.076898+00:00 19994330.286000009626 29000000.011000011116 27870000.013999938965 3949366.039999961853 60337.641899216 2024-01-28T15:24:20.092286+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3951503.024000049103 60337.641910607 2024-01-28T15:24:21.076432+00:00 19994330.285000089556 29000000.006000008434 27869999.993000030518 3949044.967000008095 60337.641922359 2024-01-28T15:24:22.091821+00:00 19994330.288999918848 28999999.986000001431 27870000.004999998957 3945456.993000030983 60337.641933749 2024-01-28T15:24:23.075966+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3951936.975999950897 60337.641945502 2024-01-28T15:24:24.091354+00:00 19994330.287999991328 29000000.033000018448 27870000.050999999046 3947691.090000032913 60337.641956892 2024-01-28T15:24:25.075499+00:00 19994330.284000039101 29000000.002999961376 27869999.983999971300 3951378.963999987114 60337.641968645 2024-01-28T15:24:26.090888+00:00 19994330.289999961853 28999999.984000030905 27869999.975000020117 3948634.009999989998 60337.641980035 2024-01-28T15:24:27.075033+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3950145.991000055801 60337.641991787 2024-01-28T15:24:28.090421+00:00 19994330.286999940872 29000000.031000021845 27870000.015000000596 3948469.050999999046 60337.642003178 2024-01-28T15:24:29.074566+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3956183.015999913216 60337.642014930 2024-01-28T15:24:30.089955+00:00 19994330.287999991328 29000000.016999959946 27870000.007999990135 3949628.935999989975 60337.642026321 2024-01-28T15:24:31.074099+00:00 19994330.284999970347 29000000.013000011444 27870000.010000009090 3953263.969000101089 60337.642038073 2024-01-28T15:24:32.089487+00:00 19994330.286000009626 28999999.984000030905 27869999.971999991685 3950064.885999917984 60337.642049463 2024-01-28T15:24:33.073633+00:00 19994330.289000030607 29000000.000999990851 27870000.056000020355 3948085.125000000000 60337.642061215 2024-01-28T15:24:34.089021+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3951505.066000001039 60337.642072606 2024-01-28T15:24:35.073167+00:00 19994330.284999970347 29000000.016999959946 27870000.055000010878 3949751.888999999035 60337.642084358 2024-01-28T15:24:36.088555+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3952669.997000000905 60337.642095749 2024-01-28T15:24:37.072700+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3954113.078999999911 60337.642107501 2024-01-28T15:24:38.088088+00:00 19994330.285000000149 28999999.945999979973 27869999.949999991804 3953758.987999998033 60337.642118892 2024-01-28T15:24:39.072234+00:00 19994330.285000000149 29000000.060000058264 27870000.056999981403 3952543.970000002999 60337.642130644 2024-01-28T15:24:40.087622+00:00 19994330.289000000805 28999999.958999991417 27869999.986000001431 3946486.927999998908 60337.642142034 2024-01-28T15:24:41.071767+00:00 19994330.285999998450 28999999.990000009537 27869999.966000020504 3953492.110999998171 60337.642153786 2024-01-28T15:24:42.087155+00:00 19994330.287000000477 29000000.013999938965 27870000.040000021458 3952676.910000003874 60337.642165358 2024-01-28T15:24:43.086922+00:00 19994330.284000009298 29000000.055999990553 27870000.023999989033 3951338.146999999881 60337.642176929 2024-01-28T15:24:44.086689+00:00 19994330.287999991328 28999999.971000079066 27869999.913999971002 3953938.998999997973 60337.642188501 2024-01-28T15:24:45.086456+00:00 19994330.285000000149 28999999.974999900907 27870000.065000001341 3951081.984999998938 60337.642200072 2024-01-28T15:24:46.086222+00:00 19994330.286000009626 29000000.020000100136 27869999.994000021368 3951878.932999997865 60337.642211644 2024-01-28T15:24:47.085989+00:00 19994330.289000000805 28999999.962999939919 27869999.978000041097 3953859.030000001192 60337.642223215 2024-01-28T15:24:48.085756+00:00 19994330.287000000477 29000000.052000049502 27870000.013999938965 3948966.965000004042 60337.642234786 2024-01-28T15:24:49.085522+00:00 19994330.285999979824 28999999.965999960899 27869999.953999999911 3950118.134999997914 60337.642246358 2024-01-28T15:24:50.085289+00:00 19994330.281999979168 28999999.991000059992 27870000.029999971390 3952176.986000000965 60337.642257929 2024-01-28T15:24:51.085056+00:00 19994330.284000039101 29000000.011999960989 27870000.009000059217 3948926.884000002872 60337.642269501 2024-01-28T15:24:52.084823+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3950079.971999987960 60337.642281072 2024-01-28T15:24:53.084589+00:00 19994330.289000030607 29000000.039000000805 27870000.078000068665 3952319.077000007033 60337.642292643 2024-01-28T15:24:54.084356+00:00 19994330.284999970347 28999999.958999991417 27869999.922999981791 3952777.025999993086 60337.642304215 2024-01-28T15:24:55.084123+00:00 19994330.287000000477 29000000.056000009179 27870000.051999930292 3951444.914000004996 60337.642315786 2024-01-28T15:24:56.083890+00:00 19994330.285000029951 28999999.973999988288 27869999.968000050634 3950454.057999997865 60337.642327357 2024-01-28T15:24:57.083657+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3958024.909999995958 60337.642338929 2024-01-28T15:24:58.083423+00:00 19994330.286000009626 28999999.971000019461 27869999.943999890238 3955195.095000014175 60337.642350500 2024-01-28T15:24:59.083190+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3950647.004999995232 60337.642362071 2024-01-28T15:25:00.082956+00:00 19994330.281999949366 29000000.028999980539 27870000.065999981016 3956156.969999998808 60337.642373643 2024-01-28T15:25:01.082724+00:00 19994330.295000020415 28999999.957000020891 27869999.971000079066 3959411.960999995004 60337.642385214 2024-01-28T15:25:02.082491+00:00 19994330.282000008970 29000000.032000008970 27870000.028000000864 3957721.071999996901 60337.642396785 2024-01-28T15:25:03.082256+00:00 19994330.285999950022 28999999.977000001818 27869999.968999978155 3957605.951000005007 60337.642408176 2024-01-28T15:25:04.066403+00:00 19994330.282999988645 29000000.010999981314 27869999.972999930382 3956025.078999996185 60337.642419928 2024-01-28T15:25:05.081791+00:00 19994330.289000030607 28999999.977999988943 27870000.002000089735 3954299.978000000119 60337.642431499 2024-01-28T15:25:06.081558+00:00 19994330.287000060081 28999999.992000039667 27869999.970999959856 3954380.892000020016 60337.642443071 2024-01-28T15:25:07.081324+00:00 19994330.283999919891 29000000.034999970347 27870000.050999999046 3950513.001999973785 60337.642454642 2024-01-28T15:25:08.081091+00:00 19994330.290000081062 29000000.002000030130 27870000.013999998569 3955838.980000019073 60337.642466214 2024-01-28T15:25:09.080857+00:00 19994330.284999970347 28999999.988999959081 27869999.984999999404 3956020.044999986887 60337.642477785 2024-01-28T15:25:10.080624+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3955388.955000013113 60337.642489356 2024-01-28T15:25:11.080391+00:00 19994330.287999991328 28999999.960000038147 27869999.924000009894 3947817.085999995004 60337.642500928 2024-01-28T15:25:12.080157+00:00 19994330.282999988645 29000000.049999948591 27870000.076000008732 3956534.923000007868 60337.642512499 2024-01-28T15:25:13.079924+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3952845.977999985218 60337.642524071 2024-01-28T15:25:14.079691+00:00 19994330.286000009626 28999999.953000068665 27869999.951000008732 3948004.125000000000 60337.642535642 2024-01-28T15:25:15.079458+00:00 19994330.289000030607 29000000.036999940872 27870000.043000008911 3955284.002999991179 60337.642547213 2024-01-28T15:25:16.079224+00:00 19994330.287999991328 28999999.950999978930 27869999.974999990314 3954639.924000024796 60337.642558785 2024-01-28T15:25:17.078991+00:00 19994330.280999898911 29000000.052000049502 27870000.022000011057 3949034.049999982119 60337.642570356 2024-01-28T15:25:18.078758+00:00 19994330.289000030607 28999999.957000020891 27869999.925000008196 3954408.925999999046 60337.642581928 2024-01-28T15:25:19.078525+00:00 19994330.282999988645 29000000.018999930471 27870000.048999968916 3953161.076000005007 60337.642593499 2024-01-28T15:25:20.078292+00:00 19994330.287000060081 28999999.986000061035 27869999.999000009149 3952959.923999994993 60337.642605070 2024-01-28T15:25:21.078059+00:00 19994330.288999918848 29000000.016999959946 27870000.032000008970 3948878.032000004780 60337.642616642 2024-01-28T15:25:22.077825+00:00 19994330.287000060081 29000000.012000080198 27870000.011999960989 3956718.937999994028 60337.642628213 2024-01-28T15:25:23.077592+00:00 19994330.289000030607 28999999.979999899864 27869999.993000030518 3951324.131000012159 60337.642639784 2024-01-28T15:25:24.077358+00:00 19994330.281999949366 28999999.994000080973 27869999.971999999136 3948932.004000008106 60337.642651356 2024-01-28T15:25:25.077125+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3954527.980999975931 60337.642662927 2024-01-28T15:25:26.076893+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3951855.991000025999 60337.642674498 2024-01-28T15:25:27.076659+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3950317.932999997865 60337.642686070 2024-01-28T15:25:28.076425+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3953161.033999979030 60337.642697822 2024-01-28T15:25:29.091814+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3951605.025999993086 60337.642709212 2024-01-28T15:25:30.075959+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3949075.047000021208 60337.642720965 2024-01-28T15:25:31.091348+00:00 19994330.287999998778 28999999.951000001281 27869999.934000018984 3948049.891999990214 60337.642732355 2024-01-28T15:25:32.075493+00:00 19994330.284000001848 29000000.046000000089 27869999.996999979019 3948433.041999996174 60337.642744107 2024-01-28T15:25:33.090881+00:00 19994330.282999999821 29000000.009999990463 27870000.029999971390 3946656.045000017155 60337.642755498 2024-01-28T15:25:34.075026+00:00 19994330.287999998778 28999999.996000010520 27870000.029999971390 3948832.013999999035 60337.642767250 2024-01-28T15:25:35.090414+00:00 19994330.287000000477 28999999.997999999672 27870000.019000049680 3949006.912999988068 60337.642778641 2024-01-28T15:25:36.074559+00:00 19994330.288999989629 28999999.983000010252 27869999.924000021070 3951609.037000000011 60337.642790393 2024-01-28T15:25:37.089948+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3950317.020999997854 60337.642801784 2024-01-28T15:25:38.074093+00:00 19994330.282000008970 29000000.021999981254 27870000.060000058264 3949452.895999997854 60337.642813535 2024-01-28T15:25:39.089482+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3952584.001000016928 60337.642824926 2024-01-28T15:25:40.073626+00:00 19994330.284000009298 28999999.971000019461 27869999.928999900818 3952072.074999988079 60337.642836678 2024-01-28T15:25:41.089014+00:00 19994330.285999979824 29000000.028000000864 27869999.984000090510 3955503.007000029087 60337.642848069 2024-01-28T15:25:42.073161+00:00 19994330.285000000149 28999999.997999969870 27870000.077999949455 3955799.068999946117 60337.642859821 2024-01-28T15:25:43.088549+00:00 19994330.289999991655 28999999.977000001818 27869999.889000058174 3952504.949000000954 60337.642871212 2024-01-28T15:25:44.072694+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3951859.925999999046 60337.642882964 2024-01-28T15:25:45.088081+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3952317.051000059117 60337.642894355 2024-01-28T15:25:46.072227+00:00 19994330.282000008970 28999999.992999970913 27870000.065000001341 3955121.998999952804 60337.642906107 2024-01-28T15:25:47.087615+00:00 19994330.288000050932 29000000.038999971002 27869999.980000000447 3951020.965000032913 60337.642917497 2024-01-28T15:25:48.071761+00:00 19994330.285999950022 28999999.976000070572 27870000.002000000328 3951190.983999968041 60337.642929249 2024-01-28T15:25:49.087149+00:00 19994330.284000039101 29000000.003000020981 27869999.973999988288 3955820.043000041973 60337.642940640 2024-01-28T15:25:50.071294+00:00 19994330.288999971002 28999999.980999950320 27870000.015000019222 3951788.045999944210 60337.642952392 2024-01-28T15:25:51.086682+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3947887.962000011932 60337.642963964 2024-01-28T15:25:52.086449+00:00 19994330.284999970347 29000000.035000089556 27869999.978000018746 3950943.052000045776 60337.642975535 2024-01-28T15:25:53.086216+00:00 19994330.288000050932 28999999.944999929518 27869999.991999980062 3951007.875000000000 60337.642987106 2024-01-28T15:25:54.085982+00:00 19994330.285999950022 29000000.060000058264 27870000.027000010014 3952983.090999960899 60337.642998678 2024-01-28T15:25:55.085749+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3953595.028999983799 60337.643010249 2024-01-28T15:25:56.085516+00:00 19994330.287999991328 28999999.950999978930 27870000.026000019163 3950829.895000040997 60337.643021821 2024-01-28T15:25:57.085283+00:00 19994330.285999950022 29000000.032000061125 27869999.972999989986 3951832.106999992859 60337.643033392 2024-01-28T15:25:58.085049+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3954713.898000001907 60337.643044963 2024-01-28T15:25:59.084817+00:00 19994330.285999890417 29000000.020999908447 27870000.002999961376 3951938.018999993801 60337.643056534 2024-01-28T15:26:00.084581+00:00 19994330.285000089556 29000000.013000011444 27869999.971000019461 3952015.033999979030 60337.643068106 2024-01-28T15:26:01.084350+00:00 19994330.286000009626 28999999.971999999136 27870000.045000020415 3950760.985000013839 60337.643079677 2024-01-28T15:26:02.084116+00:00 19994330.282999988645 28999999.999000068754 27869999.981999989599 3948723.984000027180 60337.643091249 2024-01-28T15:26:03.083883+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3952008.995999991894 60337.643102820 2024-01-28T15:26:04.083650+00:00 19994330.291999939829 28999999.982999920845 27870000.028999980539 3954159.070999979973 60337.643114211 2024-01-28T15:26:05.067794+00:00 19994330.287000060081 29000000.032999988645 27869999.957000020891 3949569.942000031006 60337.643125963 2024-01-28T15:26:06.083183+00:00 19994330.283999919891 28999999.983000040054 27869999.996999979019 3953999.937999964226 60337.643137353 2024-01-28T15:26:07.067329+00:00 19994330.285000089556 29000000.021999999881 27870000.001000050455 3950832.042999982834 60337.643149105 2024-01-28T15:26:08.082717+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3951716.025000036228 60337.643160496 2024-01-28T15:26:09.066862+00:00 19994330.284000039101 28999999.964000001550 27870000.011999960989 3954104.988999962807 60337.643172248 2024-01-28T15:26:10.082250+00:00 19994330.284999970347 29000000.003999989480 27870000.021999958903 3952650.050000011921 60337.643183639 2024-01-28T15:26:11.066395+00:00 19994330.291000008583 28999999.997000008821 27869999.953000068665 3952479.133000016212 60337.643195391 2024-01-28T15:26:12.081783+00:00 19994330.282999988645 29000000.012999981642 27870000.026000019163 3951620.862999976147 60337.643206962 2024-01-28T15:26:13.081550+00:00 19994330.289000030607 29000000.015000019222 27870000.002999901772 3950708.994000018109 60337.643218534 2024-01-28T15:26:14.081317+00:00 19994330.284999970347 28999999.998999979347 27869999.975000020117 3953770.989000021946 60337.643230105 2024-01-28T15:26:15.081084+00:00 19994330.287000060081 29000000.012000020593 27870000.021000031382 3957310.035999954212 60337.643241677 2024-01-28T15:26:16.080850+00:00 19994330.283999919891 28999999.992999970913 27869999.980000019073 3948170.981000006199 60337.643253248 2024-01-28T15:26:17.080617+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3951462.930000007153 60337.643264819 2024-01-28T15:26:18.080385+00:00 19994330.289000030607 29000000.058000031859 27870000.046999931335 3952719.036000012886 60337.643276391 2024-01-28T15:26:19.080151+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3957332.018999993801 60337.643287962 2024-01-28T15:26:20.079918+00:00 19994330.284000039101 29000000.021000031382 27869999.999000068754 3953446.977999985218 60337.643299534 2024-01-28T15:26:21.079684+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3944931.942000031006 60337.643311105 2024-01-28T15:26:22.079451+00:00 19994330.284999970347 29000000.041999999434 27870000.070999979973 3954167.060999989975 60337.643322676 2024-01-28T15:26:23.079219+00:00 19994330.284000039101 28999999.978999968618 27869999.949999928474 3949798.074000000954 60337.643334248 2024-01-28T15:26:24.078985+00:00 19994330.284999970347 29000000.002000030130 27870000.028000000864 3953352.882000029087 60337.643345819 2024-01-28T15:26:25.078751+00:00 19994330.291000001132 28999999.980000019073 27869999.978999990970 3954088.009999989998 60337.643357391 2024-01-28T15:26:26.078518+00:00 19994330.285999998450 29000000.022999998182 27869999.999000001699 3954456.016999959946 60337.643368962 2024-01-28T15:26:27.078286+00:00 19994330.287000000477 28999999.982999920845 27870000.041000008583 3948035.022000014782 60337.643380533 2024-01-28T15:26:28.078052+00:00 19994330.287999998778 29000000.009000059217 27869999.949000000954 3952201.067000031006 60337.643392105 2024-01-28T15:26:29.077818+00:00 19994330.285000000149 29000000.009999990463 27870000.030000001192 3949029.875000000000 60337.643403676 2024-01-28T15:26:30.077585+00:00 19994330.280999999493 28999999.970000028610 27869999.958999991417 3948652.047999978065 60337.643415247 2024-01-28T15:26:31.077352+00:00 19994330.287999998778 28999999.993999961764 27870000.039000000805 3955341.998000026215 60337.643426819 2024-01-28T15:26:32.077119+00:00 19994330.287000000477 29000000.024000048637 27869999.942999988794 3956490.993999958038 60337.643438390 2024-01-28T15:26:33.076885+00:00 19994330.285999979824 29000000.018999930471 27870000.025999989361 3952365.983000040054 60337.643449961 2024-01-28T15:26:34.076652+00:00 19994330.288000021130 29000000.011999960989 27870000.023999989033 3953123.087999999989 60337.643461533 2024-01-28T15:26:35.076419+00:00 19994330.285999979824 28999999.970000028610 27870000.002000030130 3953867.949999988079 60337.643473285 2024-01-28T15:26:36.091807+00:00 19994330.283000018448 28999999.981999989599 27869999.974999960512 3954799.988999962807 60337.643484675 2024-01-28T15:26:37.075952+00:00 19994330.288999971002 29000000.039000030607 27870000.012000020593 3956996.955000042915 60337.643496428 2024-01-28T15:26:38.091340+00:00 19994330.287000000477 28999999.967000011355 27869999.999000009149 3951458.988999962807 60337.643507818 2024-01-28T15:26:39.075486+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3955769.069999992847 60337.643519570 2024-01-28T15:26:40.090874+00:00 19994330.287000000477 29000000.031000021845 27869999.977999988943 3950042.976000010967 60337.643530961 2024-01-28T15:26:41.075020+00:00 19994330.286000009626 29000000.011999960989 27870000.020999971777 3956314.939000010025 60337.643542713 2024-01-28T15:26:42.090408+00:00 19994330.286000009626 28999999.979000091553 27869999.967000070959 3957392.091000020970 60337.643554104 2024-01-28T15:26:43.074553+00:00 19994330.282999988645 29000000.000999931246 27870000.020999908447 3947271.932999968994 60337.643565856 2024-01-28T15:26:44.089941+00:00 19994330.283999979496 28999999.988000001758 27869999.987000111490 3950516.040000020992 60337.643577246 2024-01-28T15:26:45.074086+00:00 19994330.290000021458 28999999.998999990523 27869999.990999940783 3953929.088999987114 60337.643588998 2024-01-28T15:26:46.089474+00:00 19994330.287999991328 29000000.011000011116 27870000.016999959946 3951769.861000000965 60337.643600389 2024-01-28T15:26:47.073620+00:00 19994330.285000029951 28999999.989999990910 27869999.986000061035 3951798.069000006188 60337.643612141 2024-01-28T15:26:48.089008+00:00 19994330.287000000477 28999999.980999991298 27869999.981999989599 3952738.081999958027 60337.643623532 2024-01-28T15:26:49.073153+00:00 19994330.286000009626 29000000.032000008970 27869999.998000029474 3953703.976999998093 60337.643635284 2024-01-28T15:26:50.088541+00:00 19994330.283999979496 29000000.001000020653 27870000.028000000864 3951550.902999997139 60337.643646675 2024-01-28T15:26:51.072687+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3950669.059000014793 60337.643658427 2024-01-28T15:26:52.088075+00:00 19994330.286000009626 29000000.012000020593 27870000.042999979109 3952337.921000003815 60337.643669818 2024-01-28T15:26:53.072220+00:00 19994330.287999991328 28999999.979999959469 27869999.977000121027 3952491.114000082016 60337.643681569 2024-01-28T15:26:54.087609+00:00 19994330.286000009626 29000000.000000000000 27870000.012999888510 3954974.008999944199 60337.643692960 2024-01-28T15:26:55.071754+00:00 19994330.284999970347 28999999.971000019461 27869999.966000080109 3954801.945000051986 60337.643704712 2024-01-28T15:26:56.087142+00:00 19994330.286000009626 29000000.049000021070 27870000.046000000089 3954155.937999964226 60337.643716103 2024-01-28T15:26:57.071287+00:00 19994330.289999961853 28999999.994000021368 27870000.013999938965 3953622.065999985207 60337.643727855 2024-01-28T15:26:58.086676+00:00 19994330.281000021845 28999999.979999959469 27869999.953000068665 3953002.034999967087 60337.643739427 2024-01-28T15:26:59.086443+00:00 19994330.284999970347 29000000.028999980539 27870000.048999909312 3950777.035000085831 60337.643750998 2024-01-28T15:27:00.086208+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3951804.949000000954 60337.643762569 2024-01-28T15:27:01.085975+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3956368.955999969970 60337.643774141 2024-01-28T15:27:02.085742+00:00 19994330.285000089556 28999999.976000070572 27869999.995999928564 3951592.901000022888 60337.643785712 2024-01-28T15:27:03.085509+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3950388.071999907028 60337.643797283 2024-01-28T15:27:04.085276+00:00 19994330.286000009626 29000000.018000010401 27869999.989000000060 3950420.097000002861 60337.643808855 2024-01-28T15:27:05.085042+00:00 19994330.284999970347 28999999.992999911308 27870000.019999999553 3949908.872000098228 60337.643820426 2024-01-28T15:27:06.084810+00:00 19994330.284000039101 29000000.028000000864 27870000.008000001311 3950384.007999897003 60337.643831997 2024-01-28T15:27:07.084576+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3950828.119000076782 60337.643843388 2024-01-28T15:27:08.068721+00:00 19994330.289000030607 29000000.070999979973 27870000.021000001580 3951998.851999998093 60337.643855140 2024-01-28T15:27:09.084109+00:00 19994330.281999949366 28999999.975000020117 27870000.015999998897 3949465.090999960899 60337.643866531 2024-01-28T15:27:10.068255+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3952810.950000048149 60337.643878283 2024-01-28T15:27:11.083643+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3951693.077000021935 60337.643889674 2024-01-28T15:27:12.067788+00:00 19994330.285000089556 28999999.995999928564 27869999.943000018597 3953192.992999910843 60337.643901425 2024-01-28T15:27:13.083176+00:00 19994330.286999940872 29000000.002000089735 27870000.031999949366 3949792.017000079155 60337.643912816 2024-01-28T15:27:14.067323+00:00 19994330.287000060081 28999999.988999959081 27870000.031000021845 3956197.044999957085 60337.643924568 2024-01-28T15:27:15.082710+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3950377.830999969970 60337.643935959 2024-01-28T15:27:16.066855+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3950502.026000022888 60337.643947711 2024-01-28T15:27:17.082243+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3952097.032999991905 60337.643959102 2024-01-28T15:27:18.066389+00:00 19994330.284999970347 28999999.990999940783 27869999.991999980062 3950309.067000031006 60337.643970854 2024-01-28T15:27:19.081777+00:00 19994330.285999998450 29000000.022000070661 27869999.990000009537 3952793.917999982834 60337.643982245 2024-01-28T15:27:20.065922+00:00 19994330.280999999493 28999999.988000039011 27870000.000999990851 3952791.050999999046 60337.643993997 2024-01-28T15:27:21.081311+00:00 19994330.289000000805 28999999.991999998689 27870000.008999999613 3951002.919000030030 60337.644005568 2024-01-28T15:27:22.081077+00:00 19994330.285999998450 29000000.011999998242 27869999.975000020117 3952581.026999949943 60337.644017139 2024-01-28T15:27:23.080845+00:00 19994330.287999998778 28999999.977000001818 27870000.044000029564 3952031.021000028122 60337.644028711 2024-01-28T15:27:24.080611+00:00 19994330.287999991328 29000000.011999990791 27869999.970999959856 3950177.101999998093 60337.644040282 2024-01-28T15:27:25.080378+00:00 19994330.286000009626 28999999.983000010252 27870000.026000019163 3948638.970000029076 60337.644051854 2024-01-28T15:27:26.080145+00:00 19994330.282999988645 29000000.007999990135 27870000.014999989420 3953559.898000001907 60337.644063425 2024-01-28T15:27:27.079911+00:00 19994330.285000000149 29000000.022999998182 27869999.998999949545 3949637.039999961853 60337.644074996 2024-01-28T15:27:28.079678+00:00 19994330.288000021130 29000000.013000011444 27870000.016000028700 3948901.085999966133 60337.644086568 2024-01-28T15:27:29.079445+00:00 19994330.288999971002 28999999.998999979347 27869999.988999959081 3954392.868000030983 60337.644098139 2024-01-28T15:27:30.079212+00:00 19994330.284000009298 28999999.984000030905 27869999.942000031471 3949684.106999992859 60337.644109710 2024-01-28T15:27:31.078978+00:00 19994330.287000030279 29000000.011999960989 27870000.067999958992 3951950.052000045776 60337.644121282 2024-01-28T15:27:32.078745+00:00 19994330.285999950022 28999999.994000021368 27869999.962000008672 3952099.883000016212 60337.644132853 2024-01-28T15:27:33.078512+00:00 19994330.284000039101 28999999.973999980837 27869999.980000019073 3951687.919999957085 60337.644144424 2024-01-28T15:27:34.078278+00:00 19994330.287000000477 29000000.008000019938 27870000.072999950498 3950384.154999970924 60337.644155996 2024-01-28T15:27:35.078045+00:00 19994330.285999950022 29000000.046000000089 27869999.989000078291 3949654.953999996185 60337.644167567 2024-01-28T15:27:36.077812+00:00 19994330.287000000477 28999999.964999970049 27869999.952000018209 3946241.975000023842 60337.644179138 2024-01-28T15:27:37.077578+00:00 19994330.285000029951 28999999.997000038624 27870000.026999950409 3951754.064000010025 60337.644190710 2024-01-28T15:27:38.077345+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3948614.907999991905 60337.644202281 2024-01-28T15:27:39.077112+00:00 19994330.285000029951 29000000.003000020981 27869999.924999948591 3953056.011000037193 60337.644213852 2024-01-28T15:27:40.076878+00:00 19994330.282999988645 29000000.006999969482 27870000.041000008583 3951526.026999949943 60337.644225424 2024-01-28T15:27:41.076645+00:00 19994330.290000021458 28999999.963999990374 27869999.989999998361 3953269.162000060081 60337.644236995 2024-01-28T15:27:42.076413+00:00 19994330.284999970347 29000000.044999960810 27869999.997999999672 3949868.942999958992 60337.644248567 2024-01-28T15:27:43.076179+00:00 19994330.289000030607 28999999.967000011355 27870000.002000000328 3945651.888000010978 60337.644260138 2024-01-28T15:27:44.075946+00:00 19994330.286000009626 29000000.000000000000 27870000.010999988765 3948717.120000004768 60337.644271891 2024-01-28T15:27:45.091334+00:00 19994330.284999970347 29000000.022000070661 27869999.987999990582 3948699.921999930870 60337.644283281 2024-01-28T15:27:46.075479+00:00 19994330.284999970347 28999999.967000011355 27870000.005000028759 3952047.014000058174 60337.644295033 2024-01-28T15:27:47.090867+00:00 19994330.287000060081 29000000.011999960989 27869999.956999991089 3950504.934000014793 60337.644306424 2024-01-28T15:27:48.075013+00:00 19994330.286999940872 29000000.029000040144 27870000.043000008911 3954150.969999908935 60337.644318176 2024-01-28T15:27:49.090401+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3948433.121000051033 60337.644329567 2024-01-28T15:27:50.074546+00:00 19994330.287999991328 29000000.005999919027 27869999.977000031620 3957740.919000030030 60337.644341319 2024-01-28T15:27:51.089934+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3950361.046000003815 60337.644352709 2024-01-28T15:27:52.074079+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3949287.981999992859 60337.644364461 2024-01-28T15:27:53.089468+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3951252.975000023842 60337.644375852 2024-01-28T15:27:54.073614+00:00 19994330.282999988645 29000000.011999960989 27869999.962000008672 3949673.952999948990 60337.644387604 2024-01-28T15:27:55.089001+00:00 19994330.287000060081 28999999.934000018984 27869999.940000001341 3953793.054999948014 60337.644398995 2024-01-28T15:27:56.073147+00:00 19994330.287999991328 29000000.054000020027 27870000.075999978930 3948636.952000021935 60337.644410747 2024-01-28T15:27:57.088535+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3953396.097000002861 60337.644422138 2024-01-28T15:27:58.072681+00:00 19994330.283999919891 29000000.013000000268 27870000.004999998957 3953085.976000071038 60337.644433890 2024-01-28T15:27:59.088069+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3948504.916000009049 60337.644445280 2024-01-28T15:28:00.072212+00:00 19994330.284999970347 28999999.969000000507 27869999.947000030428 3951359.107999920845 60337.644457032 2024-01-28T15:28:01.087602+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3954545.919000030030 60337.644468423 2024-01-28T15:28:02.071747+00:00 19994330.284000039101 28999999.988999988884 27870000.044999960810 3951021.072999954224 60337.644480175 2024-01-28T15:28:03.087135+00:00 19994330.291000008583 29000000.001000020653 27870000.012000080198 3950321.934000014793 60337.644491566 2024-01-28T15:28:04.071281+00:00 19994330.281000021845 29000000.006999999285 27869999.996999979019 3956503.123000026215 60337.644503318 2024-01-28T15:28:05.086669+00:00 19994330.291000008583 29000000.039000000805 27869999.960999969393 3952140.851999998093 60337.644514889 2024-01-28T15:28:06.086436+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3950222.041000009049 60337.644526461 2024-01-28T15:28:07.086203+00:00 19994330.281999949366 28999999.963999990374 27870000.009999990463 3956621.921000003815 60337.644538032 2024-01-28T15:28:08.085969+00:00 19994330.287000060081 29000000.003000020981 27870000.075000051409 3945766.105999947060 60337.644549423 2024-01-28T15:28:09.070114+00:00 19994330.286000009626 29000000.008999999613 27869999.929000020027 3950848.019000052940 60337.644561175 2024-01-28T15:28:10.085502+00:00 19994330.283999919891 28999999.967999991030 27869999.997999910265 3949764.899999976158 60337.644572565 2024-01-28T15:28:11.069648+00:00 19994330.291000008583 28999999.978999968618 27870000.005000110716 3951692.174000024796 60337.644584318 2024-01-28T15:28:12.085036+00:00 19994330.282999999821 29000000.037000000477 27870000.009999990463 3949862.845999956131 60337.644595708 2024-01-28T15:28:13.069182+00:00 19994330.289000000805 29000000.030000030994 27870000.035999890417 3946383.027999997139 60337.644607460 2024-01-28T15:28:14.084570+00:00 19994330.285000000149 28999999.989000018686 27870000.012000080198 3946184.025000094902 60337.644618851 2024-01-28T15:28:15.068715+00:00 19994330.285999998450 28999999.994000021368 27869999.921000000089 3952016.972999929916 60337.644630603 2024-01-28T15:28:16.084103+00:00 19994330.285999998450 29000000.009999990463 27869999.991999980062 3952589.963000059128 60337.644641994 2024-01-28T15:28:17.068249+00:00 19994330.287000000477 28999999.964999910444 27870000.001999970526 3956829.038999915123 60337.644653746 2024-01-28T15:28:18.083637+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3954455.055999993812 60337.644665136 2024-01-28T15:28:19.067782+00:00 19994330.284000009298 29000000.008000019938 27870000.026999950409 3956591.910000085831 60337.644676888 2024-01-28T15:28:20.083170+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3950473.074999928009 60337.644688279 2024-01-28T15:28:21.067315+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3949973.920000075828 60337.644700031 2024-01-28T15:28:22.082704+00:00 19994330.285999979824 28999999.960000038147 27870000.010000009090 3950761.076999903191 60337.644711422 2024-01-28T15:28:23.066849+00:00 19994330.284000009298 29000000.006999969482 27869999.992999989539 3950045.994000076782 60337.644723174 2024-01-28T15:28:24.082237+00:00 19994330.287000000477 29000000.003999948502 27870000.021000001580 3953948.904999970924 60337.644734565 2024-01-28T15:28:25.066382+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3946711.060000061989 60337.644746317 2024-01-28T15:28:26.081771+00:00 19994330.282999988645 29000000.000999931246 27870000.014000028372 3949125.058999896049 60337.644757708 2024-01-28T15:28:27.065916+00:00 19994330.289000030607 28999999.940999981016 27869999.908999979496 3945209.048000096809 60337.644769459 2024-01-28T15:28:28.081304+00:00 19994330.287000000477 29000000.035000089556 27870000.035000000149 3949953.890999913216 60337.644781031 2024-01-28T15:28:29.081071+00:00 19994330.285999950022 29000000.028000000864 27870000.009999990463 3946671.091000080109 60337.644792602 2024-01-28T15:28:30.080837+00:00 19994330.283000048250 28999999.992999911308 27870000.017000019550 3948856.927999972831 60337.644804174 2024-01-28T15:28:31.080605+00:00 19994330.285999950022 28999999.945000048727 27870000.000000000000 3950345.090999960899 60337.644815745 2024-01-28T15:28:32.080371+00:00 19994330.288000050932 29000000.034999970347 27870000.008999999613 3948208.927000045776 60337.644827317 2024-01-28T15:28:33.080137+00:00 19994330.285999950022 29000000.004999998957 27870000.001999970526 3949805.937999964226 60337.644838888 2024-01-28T15:28:34.079904+00:00 19994330.285000029951 28999999.990000009537 27870000.010000050068 3952699.065000057220 60337.644850459 2024-01-28T15:28:35.079671+00:00 19994330.288999971002 29000000.015999998897 27869999.953999999911 3954783.974999905098 60337.644862031 2024-01-28T15:28:36.079438+00:00 19994330.284000039101 28999999.986000008881 27870000.007999960333 3948462.050000071991 60337.644873602 2024-01-28T15:28:37.079205+00:00 19994330.283999979496 28999999.996999990195 27870000.040000021458 3947425.996999979019 60337.644885173 2024-01-28T15:28:38.078972+00:00 19994330.290000021458 28999999.997999999672 27869999.979999959469 3955501.924000024796 60337.644896745 2024-01-28T15:28:39.078739+00:00 19994330.283999919891 29000000.021999999881 27869999.963999990374 3950044.051999927033 60337.644908316 2024-01-28T15:28:40.078504+00:00 19994330.288000110537 28999999.990000009537 27870000.019000049680 3951175.002000092994 60337.644919887 2024-01-28T15:28:41.078272+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3953163.962999939919 60337.644931459 2024-01-28T15:28:42.078038+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3953056.983000040054 60337.644943030 2024-01-28T15:28:43.077805+00:00 19994330.282999988645 29000000.028000000864 27870000.041000008583 3952114.957999945153 60337.644954601 2024-01-28T15:28:44.077572+00:00 19994330.284999970347 28999999.977999988943 27869999.968999978155 3949095.156000018120 60337.644966173 2024-01-28T15:28:45.077339+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3953377.942000031006 60337.644977744 2024-01-28T15:28:46.077105+00:00 19994330.281999949366 28999999.981999989599 27869999.983999971300 3957847.014999986161 60337.644989315 2024-01-28T15:28:47.076872+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3952316.986999989022 60337.645000887 2024-01-28T15:28:48.076639+00:00 19994330.288000110537 28999999.982999980450 27870000.002999901772 3952469.953000069130 60337.645012458 2024-01-28T15:28:49.076405+00:00 19994330.286999940872 29000000.059999998659 27869999.991000059992 3950036.987999916077 60337.645024030 2024-01-28T15:28:50.076172+00:00 19994330.284999970347 28999999.947000030428 27870000.024999979883 3947646.973999977112 60337.645035601 2024-01-28T15:28:51.075939+00:00 19994330.285000089556 29000000.004000011832 27869999.932999968529 3953748.008000016212 60337.645047354 2024-01-28T15:28:52.091328+00:00 19994330.284999970347 29000000.032999988645 27870000.091000080109 3950403.039000033867 60337.645058744 2024-01-28T15:28:53.075473+00:00 19994330.289000030607 28999999.998000029474 27869999.922999981791 3949137.940999985207 60337.645070496 2024-01-28T15:28:54.090860+00:00 19994330.283999919891 28999999.972999930382 27870000.019999980927 3947165.120000004768 60337.645081887 2024-01-28T15:28:55.075006+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3948996.914999961853 60337.645093639 2024-01-28T15:28:56.090394+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3952874.014000058174 60337.645105029 2024-01-28T15:28:57.074539+00:00 19994330.283999919891 28999999.988999959081 27869999.953999999911 3948560.993999958038 60337.645116782 2024-01-28T15:28:58.089927+00:00 19994330.282999988645 28999999.975999951363 27870000.035000000149 3949396.085000038147 60337.645128172 2024-01-28T15:28:59.074073+00:00 19994330.289000030607 29000000.021000031382 27869999.973999999464 3950325.911999940872 60337.645139924 2024-01-28T15:29:00.089459+00:00 19994330.284000039101 28999999.993000030518 27870000.024000000209 3947541.036000012886 60337.645151315 2024-01-28T15:29:01.073606+00:00 19994330.284999970347 29000000.019999980927 27869999.969999998808 3946225.017000079155 60337.645163067 2024-01-28T15:29:02.088995+00:00 19994330.289999961853 28999999.991000059992 27870000.019999999553 3947722.107999920845 60337.645174458 2024-01-28T15:29:03.073140+00:00 19994330.284000039101 29000000.013999938965 27870000.015000019222 3951848.906000018120 60337.645186210 2024-01-28T15:29:04.088529+00:00 19994330.286000009626 28999999.991000059992 27869999.947999980301 3947786.023000001907 60337.645197600 2024-01-28T15:29:05.072673+00:00 19994330.286999940872 29000000.003999948502 27870000.085999999195 3951035.882999999914 60337.645209352 2024-01-28T15:29:06.088061+00:00 19994330.287000000477 29000000.019000049680 27869999.988000009209 3950472.996999999974 60337.645220743 2024-01-28T15:29:07.072207+00:00 19994330.285999998450 28999999.949000000954 27869999.960999999195 3948107.066000000108 60337.645232495 2024-01-28T15:29:08.087595+00:00 19994330.286000009626 29000000.049999948591 27870000.011000040919 3948844.014000001829 60337.645243886 2024-01-28T15:29:09.071741+00:00 19994330.287999998778 28999999.973999980837 27869999.985999941826 3942137.914999999106 60337.645255457 2024-01-28T15:29:10.071507+00:00 19994330.285999998450 28999999.971000079066 27870000.002000030130 3946544.067999999970 60337.645267028 2024-01-28T15:29:11.071274+00:00 19994330.288999989629 29000000.013999938965 27869999.982999980450 3952276.960999999195 60337.645278600 2024-01-28T15:29:12.071042+00:00 19994330.283000010997 29000000.000999998301 27870000.016000028700 3952678.161000002176 60337.645290171 2024-01-28T15:29:13.070808+00:00 19994330.285000000149 28999999.991000000387 27869999.986999988556 3953329.821999996901 60337.645301742 2024-01-28T15:29:14.070574+00:00 19994330.286000009626 29000000.013000000268 27870000.005999978632 3949471.129000001121 60337.645313495 2024-01-28T15:29:15.085962+00:00 19994330.285999979824 28999999.979999989271 27870000.014999989420 3953665.906999997795 60337.645324885 2024-01-28T15:29:16.070108+00:00 19994330.288000021130 29000000.024000000209 27869999.972999989986 3952739.983000002801 60337.645336638 2024-01-28T15:29:17.085496+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3956802.019000000786 60337.645348028 2024-01-28T15:29:18.069641+00:00 19994330.284000009298 29000000.015999998897 27870000.032999988645 3954330.042999998201 60337.645359781 2024-01-28T15:29:19.085029+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3957802.984999998938 60337.645371171 2024-01-28T15:29:20.069174+00:00 19994330.285999950022 28999999.975000020117 27870000.025000099093 3955153.035999997985 60337.645382923 2024-01-28T15:29:21.084563+00:00 19994330.288000050932 28999999.999000009149 27869999.954999919981 3954084.926000006031 60337.645394314 2024-01-28T15:29:22.068709+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3952288.089000002015 60337.645406066 2024-01-28T15:29:23.084096+00:00 19994330.284999970347 29000000.007999960333 27870000.012999888510 3954540.941000000108 60337.645417457 2024-01-28T15:29:24.068242+00:00 19994330.290000021458 29000000.013000011444 27870000.022000070661 3951996.005999996793 60337.645429209 2024-01-28T15:29:25.083630+00:00 19994330.281000021845 28999999.960000038147 27869999.965999960899 3951833.927000001073 60337.645440599 2024-01-28T15:29:26.067775+00:00 19994330.285999950022 29000000.037000000477 27870000.042999979109 3948723.016999990214 60337.645452351 2024-01-28T15:29:27.083163+00:00 19994330.287000000477 28999999.977999988943 27869999.991000059992 3950477.117000014056 60337.645463742 2024-01-28T15:29:28.067309+00:00 19994330.285000029951 29000000.005999978632 27870000.029999971390 3949715.949999988079 60337.645475494 2024-01-28T15:29:29.082697+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3954296.902000010014 60337.645486885 2024-01-28T15:29:30.066842+00:00 19994330.291000008583 29000000.035999950022 27870000.045000080019 3950787.109999998938 60337.645498637 2024-01-28T15:29:31.082230+00:00 19994330.285999950022 28999999.948000069708 27869999.963999990374 3956446.996999993920 60337.645510028 2024-01-28T15:29:32.066376+00:00 19994330.284000039101 29000000.015999909490 27869999.978999968618 3951703.961999997031 60337.645521780 2024-01-28T15:29:33.081764+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3951883.982000008225 60337.645533170 2024-01-28T15:29:34.065909+00:00 19994330.286000009626 29000000.024000048637 27869999.976000070572 3953161.101999998093 60337.645544922 2024-01-28T15:29:35.081298+00:00 19994330.287999991328 28999999.990000009537 27870000.074999928474 3948070.924999997020 60337.645556494 2024-01-28T15:29:36.081064+00:00 19994330.284000039101 28999999.990999940783 27869999.962000008672 3951497.013999999035 60337.645568065 2024-01-28T15:29:37.080831+00:00 19994330.287999991328 29000000.045000080019 27870000.032999999821 3954909.990999997128 60337.645579637 2024-01-28T15:29:38.080597+00:00 19994330.289000030607 28999999.967999938875 27869999.995999999344 3954128.035999997985 60337.645591208 2024-01-28T15:29:39.080364+00:00 19994330.284999970347 28999999.989000078291 27869999.984000001103 3953630.983999996912 60337.645602779 2024-01-28T15:29:40.080131+00:00 19994330.284000039101 28999999.991999980062 27869999.957999989390 3952199.962999999989 60337.645614351 2024-01-28T15:29:41.079898+00:00 19994330.289999961853 29000000.000999931246 27870000.032000008970 3952048.973000019789 60337.645625922 2024-01-28T15:29:42.079665+00:00 19994330.281000021845 29000000.009000059217 27870000.022000011057 3950254.053999990225 60337.645637494 2024-01-28T15:29:43.079431+00:00 19994330.291000008583 29000000.010999921709 27869999.977999988943 3951398.953000009060 60337.645649065 2024-01-28T15:29:44.079198+00:00 19994330.283999919891 28999999.986000061035 27870000.006999999285 3947607.102999985218 60337.645660636 2024-01-28T15:29:45.078965+00:00 19994330.293000098318 29000000.004999998957 27870000.011999990791 3952727.890000015032 60337.645672208 2024-01-28T15:29:46.078731+00:00 19994330.282999988645 28999999.978999968618 27869999.974000040442 3952305.049999982119 60337.645683779 2024-01-28T15:29:47.078498+00:00 19994330.282999988645 28999999.996000051498 27870000.007999960333 3954021.097000002861 60337.645695350 2024-01-28T15:29:48.078265+00:00 19994330.283999919891 28999999.983999971300 27870000.000000000000 3953215.886000006925 60337.645706922 2024-01-28T15:29:49.078031+00:00 19994330.287999991328 29000000.035000000149 27869999.991000000387 3953024.007999985944 60337.645718493 2024-01-28T15:29:50.077798+00:00 19994330.284000039101 28999999.986999999732 27870000.012000020593 3948500.072000027169 60337.645730064 2024-01-28T15:29:51.077566+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3950889.930999993812 60337.645741636 2024-01-28T15:29:52.077332+00:00 19994330.287999991328 28999999.964000001550 27870000.005999978632 3949501.908999979030 60337.645753207 2024-01-28T15:29:53.077098+00:00 19994330.282000061125 29000000.017000000924 27869999.942000031471 3946895.091000020970 60337.645764778 2024-01-28T15:29:54.076865+00:00 19994330.285999890417 28999999.982999980450 27870000.001999970526 3948684.050999999046 60337.645776350 2024-01-28T15:29:55.076633+00:00 19994330.284000039101 29000000.026000019163 27870000.034000039101 3948788.919999986887 60337.645787921 2024-01-28T15:29:56.076399+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3949627.992000014056 60337.645799492 2024-01-28T15:29:57.076166+00:00 19994330.282999988645 28999999.977000001818 27869999.946999911219 3949225.076000005007 60337.645811064 2024-01-28T15:29:58.075933+00:00 19994330.292000059038 28999999.971000019461 27870000.007000088692 3954336.063999981154 60337.645822816 2024-01-28T15:29:59.091320+00:00 19994330.284999970347 29000000.046999990940 27869999.988999959081 3950382.870000004768 60337.645834207 2024-01-28T15:30:00.075467+00:00 19994330.287000000477 28999999.993000030518 27870000.082000020891 3948901.953000009060 60337.645845959 2024-01-28T15:30:01.090854+00:00 19994330.285999998450 28999999.988999959081 27869999.924000021070 3953338.115999997128 60337.645857350 2024-01-28T15:30:02.074999+00:00 19994330.283999990672 29000000.034000039101 27870000.018000010401 3951307.933999984991 60337.645869102 2024-01-28T15:30:03.090387+00:00 19994330.292000010610 28999999.992999970913 27870000.020999908447 3957710.023000001907 60337.645880492 2024-01-28T15:30:04.074533+00:00 19994330.280999988317 28999999.977999988943 27870000.037000060081 3950547.084000021219 60337.645892244 2024-01-28T15:30:05.089922+00:00 19994330.290000021458 28999999.985000010580 27869999.960000038147 3950430.844999998808 60337.645903635 2024-01-28T15:30:06.074067+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3950871.037000000011 60337.645915387 2024-01-28T15:30:07.089454+00:00 19994330.285999979824 29000000.039999961853 27870000.023999929428 3949011.996999979019 60337.645926778 2024-01-28T15:30:08.073600+00:00 19994330.284000009298 28999999.961000081152 27869999.925000071526 3955858.055999993812 60337.645938530 2024-01-28T15:30:09.088988+00:00 19994330.285000000149 28999999.970000028610 27870000.029000040144 3955161.957000017166 60337.645949921 2024-01-28T15:30:10.073134+00:00 19994330.284000009298 29000000.001999970526 27869999.967999938875 3952650.967999995220 60337.645961673 2024-01-28T15:30:11.088522+00:00 19994330.288999971002 29000000.026999950409 27870000.034000039101 3954029.029000014067 60337.645973063 2024-01-28T15:30:12.072667+00:00 19994330.285000029951 29000000.044000029564 27869999.996999979019 3948833.112999976147 60337.645984635 2024-01-28T15:30:13.072433+00:00 19994330.289999961853 28999999.962999939919 27869999.993000030518 3950853.860000013839 60337.645996206 2024-01-28T15:30:14.072201+00:00 19994330.283000048250 29000000.018000010401 27869999.991999980062 3951190.162000000011 60337.646007777 2024-01-28T15:30:15.071967+00:00 19994330.287999991328 28999999.957000020891 27869999.984000001103 3950077.847000002861 60337.646019349 2024-01-28T15:30:16.071734+00:00 19994330.282999988645 29000000.047000050545 27870000.024999998510 3952998.102999985218 60337.646030920 2024-01-28T15:30:17.071500+00:00 19994330.287000000477 28999999.987999919802 27870000.040000010282 3952790.030000030994 60337.646042491 2024-01-28T15:30:18.071268+00:00 19994330.284999970347 28999999.978000041097 27869999.995999988168 3949902.907999991905 60337.646054063 2024-01-28T15:30:19.071034+00:00 19994330.288000050932 28999999.981999989599 27869999.978000000119 3948077.085999966133 60337.646065634 2024-01-28T15:30:20.070801+00:00 19994330.289999961853 29000000.060999989510 27870000.013999998569 3952789.875000000000 60337.646077205 2024-01-28T15:30:21.070568+00:00 19994330.287999991328 28999999.963000059128 27869999.978999998420 3954855.106000006199 60337.646088958 2024-01-28T15:30:22.085956+00:00 19994330.282000008970 29000000.000000000000 27869999.969999998808 3956142.944999992847 60337.646100348 2024-01-28T15:30:23.070101+00:00 19994330.287000000477 28999999.982999920845 27869999.999000009149 3955264.034000039101 60337.646112101 2024-01-28T15:30:24.085489+00:00 19994330.285000029951 29000000.026000019163 27870000.072999980301 3952881.923999965191 60337.646123491 2024-01-28T15:30:25.069635+00:00 19994330.286000009626 28999999.981000069529 27869999.915000021458 3951593.040000020992 60337.646135244 2024-01-28T15:30:26.085023+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3954021.958999990951 60337.646146634 2024-01-28T15:30:27.069168+00:00 19994330.287999991328 29000000.002999998629 27870000.027000010014 3953285.035000026226 60337.646158386 2024-01-28T15:30:28.084556+00:00 19994330.283999919891 28999999.978999998420 27869999.956999961287 3953419.945999979973 60337.646169777 2024-01-28T15:30:29.068702+00:00 19994330.287000060081 29000000.010999988765 27870000.038000050932 3955429.003000020981 60337.646181529 2024-01-28T15:30:30.084090+00:00 19994330.284000039101 28999999.961000010371 27869999.930999990553 3950737.959999979008 60337.646192919 2024-01-28T15:30:31.068235+00:00 19994330.285999890417 29000000.050999999046 27870000.021999958903 3951216.001999973785 60337.646204672 2024-01-28T15:30:32.083623+00:00 19994330.284000039101 28999999.960000008345 27869999.971999999136 3947558.084000051022 60337.646216062 2024-01-28T15:30:33.067768+00:00 19994330.292999979109 28999999.994999971241 27870000.080999970436 3948364.958999990951 60337.646227814 2024-01-28T15:30:34.083157+00:00 19994330.286000009626 29000000.024000018835 27869999.964000109583 3949344.037999988068 60337.646239205 2024-01-28T15:30:35.067303+00:00 19994330.284000039101 29000000.038999971002 27870000.038999918848 3959000.959999979008 60337.646250957 2024-01-28T15:30:36.082690+00:00 19994330.283999919891 28999999.961000028998 27869999.963999990374 3951084.120999991894 60337.646262348 2024-01-28T15:30:37.066836+00:00 19994330.289000030607 29000000.020999971777 27870000.043000098318 3947607.879000008106 60337.646274100 2024-01-28T15:30:38.082224+00:00 19994330.282999988645 28999999.958000000566 27869999.939999941736 3952528.045000017155 60337.646285490 2024-01-28T15:30:39.066369+00:00 19994330.287000060081 29000000.032000008970 27870000.024999979883 3953792.042999982834 60337.646297242 2024-01-28T15:30:40.081757+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3951166.979000031948 60337.646308633 2024-01-28T15:30:41.065903+00:00 19994330.289000030607 28999999.972999989986 27869999.960999969393 3950153.949000000954 60337.646320385 2024-01-28T15:30:42.081291+00:00 19994330.282999988645 29000000.002000030130 27870000.003000020981 3950929.034999967087 60337.646331776 2024-01-28T15:30:43.065436+00:00 19994330.286999940872 28999999.997999969870 27870000.018999930471 3951390.966000020970 60337.646343528 2024-01-28T15:30:44.080824+00:00 19994330.287999991328 29000000.047000050545 27870000.030000090599 3948713.915000020992 60337.646355100 2024-01-28T15:30:45.080592+00:00 19994330.282999988645 28999999.967999938875 27869999.944999929518 3948692.077999948990 60337.646366671 2024-01-28T15:30:46.080357+00:00 19994330.287000060081 29000000.041000008583 27870000.045000080019 3954828.027000010014 60337.646378242 2024-01-28T15:30:47.080124+00:00 19994330.289999961853 28999999.996000051498 27870000.012999888510 3953108.091000020970 60337.646389814 2024-01-28T15:30:48.079891+00:00 19994330.282000061125 28999999.962000008672 27869999.923000101000 3953005.968999981880 60337.646401385 2024-01-28T15:30:49.079658+00:00 19994330.287999991328 29000000.007999900728 27870000.037999991328 3955902.013000010978 60337.646412957 2024-01-28T15:30:50.079425+00:00 19994330.282999988645 29000000.019000049680 27870000.008000019938 3949840.913999975193 60337.646424528 2024-01-28T15:30:51.079191+00:00 19994330.288999918848 28999999.962000008672 27870000.018000010401 3955212.043000041973 60337.646436099 2024-01-28T15:30:52.078959+00:00 19994330.284000039101 28999999.977000001818 27869999.955999970436 3949705.988999962807 60337.646447671 2024-01-28T15:30:53.078725+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3950505.998000026215 60337.646459242 2024-01-28T15:30:54.078491+00:00 19994330.287999998778 28999999.995000001043 27869999.967999998480 3955490.955999969970 60337.646470813 2024-01-28T15:30:55.078258+00:00 19994330.287000000477 29000000.041999939829 27870000.040999989957 3948585.993000030983 60337.646482385 2024-01-28T15:30:56.078026+00:00 19994330.285000000149 29000000.009999990463 27870000.047000009567 3950731.013999999035 60337.646493956 2024-01-28T15:30:57.077792+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3951694.046999990940 60337.646505527 2024-01-28T15:30:58.077559+00:00 19994330.285000000149 29000000.000000000000 27869999.989999990910 3951208.911000012886 60337.646517099 2024-01-28T15:30:59.077325+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3948015.158999979030 60337.646528670 2024-01-28T15:31:00.077092+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3949833.962000011932 60337.646540241 2024-01-28T15:31:01.076859+00:00 19994330.292999979109 29000000.060000058264 27870000.076999988407 3949262.947000027169 60337.646551813 2024-01-28T15:31:02.076626+00:00 19994330.287000000477 28999999.997999910265 27869999.973999980837 3954390.924999951851 60337.646563384 2024-01-28T15:31:03.076392+00:00 19994330.283000018448 28999999.922000009567 27869999.956000030041 3954632.004999995232 60337.646574955 2024-01-28T15:31:04.076159+00:00 19994330.287000000477 29000000.019000001252 27870000.028000000864 3951145.119000018109 60337.646586527 2024-01-28T15:31:05.075925+00:00 19994330.285000000149 28999999.991999998689 27870000.009999990463 3951887.971000016201 60337.646598279 2024-01-28T15:31:06.091314+00:00 19994330.284000009298 29000000.046999990940 27870000.041000008583 3952284.024999976158 60337.646609670 2024-01-28T15:31:07.075460+00:00 19994330.287999991328 28999999.997999999672 27869999.964999970049 3954537.877000033855 60337.646621422 2024-01-28T15:31:08.090847+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3951708.103999971878 60337.646632812 2024-01-28T15:31:09.074993+00:00 19994330.290000021458 28999999.999000009149 27869999.987000048161 3951871.949000000954 60337.646644564 2024-01-28T15:31:10.090381+00:00 19994330.285000029951 28999999.986000001431 27870000.005999978632 3956610.059000014793 60337.646655955 2024-01-28T15:31:11.074526+00:00 19994330.284999970347 29000000.046999990940 27870000.033999979496 3946839.997999966145 60337.646667707 2024-01-28T15:31:12.089917+00:00 19994330.289000030607 28999999.944999989122 27869999.930000070482 3952155.839000045788 60337.646679098 2024-01-28T15:31:13.074060+00:00 19994330.285999950022 29000000.006000038236 27870000.051999930292 3951493.146999955177 60337.646690669 2024-01-28T15:31:14.073826+00:00 19994330.281000021845 29000000.020999971777 27869999.965000029653 3948468.007000029087 60337.646702241 2024-01-28T15:31:15.073593+00:00 19994330.289000030607 28999999.965000029653 27870000.011000040919 3950853.010999978054 60337.646713812 2024-01-28T15:31:16.073360+00:00 19994330.289999961853 29000000.053999960423 27870000.046999931335 3955397.048000038136 60337.646725384 2024-01-28T15:31:17.073127+00:00 19994330.284000039101 28999999.957000020891 27869999.970000028610 3953428.942999958992 60337.646736955 2024-01-28T15:31:18.072893+00:00 19994330.285999950022 28999999.999000009149 27869999.983999971300 3952241.980000019073 60337.646748526 2024-01-28T15:31:19.072660+00:00 19994330.285000029951 29000000.013999998569 27870000.013000011444 3952374.030000030994 60337.646760098 2024-01-28T15:31:20.072426+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3953088.901000022888 60337.646771669 2024-01-28T15:31:21.072194+00:00 19994330.281000021845 28999999.996999979019 27870000.009000059217 3950654.083999990951 60337.646783240 2024-01-28T15:31:22.071961+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3960753.992999910843 60337.646794812 2024-01-28T15:31:23.071727+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3957113.984000086784 60337.646806383 2024-01-28T15:31:24.071494+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3955029.940999985207 60337.646817954 2024-01-28T15:31:25.071261+00:00 19994330.284999970347 28999999.971000079066 27869999.949000000954 3951366.005999923218 60337.646829526 2024-01-28T15:31:26.071028+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3949451.050000071991 60337.646841097 2024-01-28T15:31:27.070794+00:00 19994330.282999988645 28999999.982999920845 27869999.942999958992 3950537.980999947060 60337.646852668 2024-01-28T15:31:28.070561+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3952868.011000037193 60337.646864421 2024-01-28T15:31:29.085949+00:00 19994330.286999940872 29000000.040000081062 27870000.067999958992 3950584.960999966133 60337.646875811 2024-01-28T15:31:30.070094+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3949568.069000006188 60337.646887563 2024-01-28T15:31:31.085482+00:00 19994330.283999919891 28999999.960000038147 27869999.942000031471 3953651.957000017166 60337.646898954 2024-01-28T15:31:32.069628+00:00 19994330.289000030607 29000000.000999931246 27870000.041000001132 3947503.034000039101 60337.646910706 2024-01-28T15:31:33.085016+00:00 19994330.284000039101 28999999.997000098228 27869999.956000000238 3946265.973999977112 60337.646922097 2024-01-28T15:31:34.069162+00:00 19994330.284999970347 29000000.016999959946 27870000.050000000745 3952909.059999942780 60337.646933849 2024-01-28T15:31:35.084549+00:00 19994330.286000009626 28999999.998000029474 27869999.938000008464 3951503.924000024796 60337.646945240 2024-01-28T15:31:36.068694+00:00 19994330.287999991328 29000000.014999989420 27870000.022999990731 3953763.077000021935 60337.646956992 2024-01-28T15:31:37.084083+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3949168.970000029076 60337.646968382 2024-01-28T15:31:38.068229+00:00 19994330.284999970347 28999999.945999979973 27869999.951000008732 3957025.952000021935 60337.646980134 2024-01-28T15:31:39.083616+00:00 19994330.289000030607 28999999.990999940783 27870000.015999998897 3947905.054999948014 60337.646991525 2024-01-28T15:31:40.067762+00:00 19994330.282000061125 29000000.037000000477 27870000.065000001341 3952730.082000017166 60337.647003277 2024-01-28T15:31:41.083150+00:00 19994330.284999970347 28999999.985999990255 27869999.952000018209 3950525.870999931823 60337.647014668 2024-01-28T15:31:42.067296+00:00 19994330.286000009626 28999999.998000010848 27870000.000000000000 3950397.039000033867 60337.647026420 2024-01-28T15:31:43.082683+00:00 19994330.291000008583 28999999.996999990195 27869999.986000001431 3952407.975000023842 60337.647037811 2024-01-28T15:31:44.066829+00:00 19994330.286999940872 29000000.013999998569 27869999.978999968618 3954710.042999982834 60337.647049563 2024-01-28T15:31:45.082217+00:00 19994330.284000039101 28999999.999000009149 27870000.050000008196 3952034.899000049103 60337.647060953 2024-01-28T15:31:46.066363+00:00 19994330.286999940872 28999999.975999981165 27869999.995000001043 3954601.069000006188 60337.647072705 2024-01-28T15:31:47.081751+00:00 19994330.284000001848 29000000.036000009626 27870000.013000011444 3956710.046999930870 60337.647084096 2024-01-28T15:31:48.065896+00:00 19994330.285999998450 28999999.989000018686 27869999.972999989986 3954292.012000083923 60337.647095848 2024-01-28T15:31:49.081284+00:00 19994330.289000000805 29000000.015999969095 27869999.982999980450 3950893.009999989998 60337.647107239 2024-01-28T15:31:50.065429+00:00 19994330.285000000149 28999999.986000001431 27870000.024999979883 3952292.977999926079 60337.647118991 2024-01-28T15:31:51.080817+00:00 19994330.287999998778 28999999.978999968618 27870000.000000000000 3951025.800999999046 60337.647130562 2024-01-28T15:31:52.080584+00:00 19994330.282000008970 29000000.030000030994 27870000.037999991328 3959705.199000000954 60337.647142134 2024-01-28T15:31:53.080351+00:00 19994330.291000008583 28999999.967999991030 27869999.935000058264 3947407.996999979019 60337.647153705 2024-01-28T15:31:54.080118+00:00 19994330.285000000149 29000000.047999981791 27870000.039999961853 3951889.000000000000 60337.647165277 2024-01-28T15:31:55.079884+00:00 19994330.285000000149 28999999.953000009060 27869999.970000028610 3952993.997000098228 60337.647176848 2024-01-28T15:31:56.079651+00:00 19994330.285999979824 29000000.021000031382 27870000.049000021070 3958403.914999961853 60337.647188419 2024-01-28T15:31:57.079418+00:00 19994330.286000009626 29000000.013999998569 27869999.954999919981 3953218.047999978065 60337.647199991 2024-01-28T15:31:58.079185+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3955282.024000049103 60337.647211562 2024-01-28T15:31:59.078951+00:00 19994330.286000009626 29000000.015999909490 27870000.019000049680 3955696.927999972831 60337.647223134 2024-01-28T15:32:00.078718+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3956079.983000040054 60337.647234705 2024-01-28T15:32:01.078485+00:00 19994330.283999979496 29000000.040000081062 27870000.062000039965 3950288.115000010002 60337.647246276 2024-01-28T15:32:02.078252+00:00 19994330.286000009626 28999999.997999910265 27869999.965999960899 3951277.917999982834 60337.647257848 2024-01-28T15:32:03.078019+00:00 19994330.285000029951 28999999.974000100046 27869999.998999949545 3950832.992999910843 60337.647269419 2024-01-28T15:32:04.077785+00:00 19994330.287000000477 28999999.963999990374 27869999.978999968618 3956901.036000012886 60337.647280990 2024-01-28T15:32:05.077552+00:00 19994330.288999971002 29000000.055999990553 27870000.016000028700 3957783.047999978065 60337.647292562 2024-01-28T15:32:06.077319+00:00 19994330.283999979496 28999999.972999930382 27870000.013000011444 3953665.014000058174 60337.647304133 2024-01-28T15:32:07.077085+00:00 19994330.286000009626 29000000.032999988645 27869999.971999999136 3956565.911999940872 60337.647315704 2024-01-28T15:32:08.076852+00:00 19994330.287000000477 28999999.950000051409 27870000.016000028700 3948807.023000001907 60337.647327276 2024-01-28T15:32:09.076619+00:00 19994330.286000009626 29000000.006000038236 27870000.028999920934 3947007.034000039101 60337.647338847 2024-01-28T15:32:10.076386+00:00 19994330.281000021845 29000000.033999919891 27869999.948000069708 3951442.019000052940 60337.647350418 2024-01-28T15:32:11.076154+00:00 19994330.288999971002 28999999.971000079066 27870000.046000000089 3955771.942999958992 60337.647361990 2024-01-28T15:32:12.075919+00:00 19994330.287999991328 29000000.020999908447 27870000.028999991715 3949970.970000029076 60337.647373380 2024-01-28T15:32:13.060064+00:00 19994330.286000009626 28999999.989000078291 27869999.981000009924 3954430.100999950897 60337.647385132 2024-01-28T15:32:14.075453+00:00 19994330.289000030607 28999999.988999959081 27869999.964000001550 3956837.970000029076 60337.647396704 2024-01-28T15:32:15.075219+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3953508.991999983788 60337.647408275 2024-01-28T15:32:16.074986+00:00 19994330.284999970347 29000000.028000000864 27870000.008999999613 3950155.986000061035 60337.647419847 2024-01-28T15:32:17.074753+00:00 19994330.284999970347 28999999.993999999017 27869999.962999999523 3949917.082999945153 60337.647431418 2024-01-28T15:32:18.074520+00:00 19994330.286000009626 29000000.008000001311 27870000.030999988317 3951262.965999960899 60337.647442990 2024-01-28T15:32:19.074287+00:00 19994330.289000030607 29000000.000999998301 27869999.982999980450 3955253.988000034820 60337.647454561 2024-01-28T15:32:20.074053+00:00 19994330.282999988645 28999999.997999999672 27869999.999000009149 3952294.942999958992 60337.647466132 2024-01-28T15:32:21.073820+00:00 19994330.287999991328 28999999.973999988288 27869999.991999980062 3948403.961000084877 60337.647477704 2024-01-28T15:32:22.073587+00:00 19994330.286999940872 29000000.037000000477 27870000.037000000477 3953532.046000003815 60337.647489275 2024-01-28T15:32:23.073354+00:00 19994330.286000009626 28999999.976000010967 27869999.999000009149 3949017.065999985207 60337.647500847 2024-01-28T15:32:24.073120+00:00 19994330.284000039101 28999999.986000001431 27869999.976000010967 3951649.976999998093 60337.647512418 2024-01-28T15:32:25.072887+00:00 19994330.286999940872 29000000.016999989748 27870000.008000019938 3953030.018000007141 60337.647523989 2024-01-28T15:32:26.072654+00:00 19994330.288000110537 29000000.022000011057 27870000.025999959558 3952922.046000003815 60337.647535561 2024-01-28T15:32:27.072420+00:00 19994330.284999970347 28999999.963999990374 27869999.969000041485 3953765.023000001907 60337.647547132 2024-01-28T15:32:28.072187+00:00 19994330.287999991328 29000000.030000030994 27870000.021999958903 3953640.977999926079 60337.647558703 2024-01-28T15:32:29.071954+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3958553.810999989975 60337.647570275 2024-01-28T15:32:30.071720+00:00 19994330.286000009626 29000000.030000030994 27870000.078999999911 3952068.975000023842 60337.647581846 2024-01-28T15:32:31.071487+00:00 19994330.286000009626 28999999.979999959469 27869999.940000060946 3956353.090000032913 60337.647593417 2024-01-28T15:32:32.071254+00:00 19994330.283999919891 29000000.014000058174 27870000.003999948502 3955687.039999961853 60337.647604989 2024-01-28T15:32:33.071021+00:00 19994330.287999991328 28999999.975999951363 27870000.041000008583 3955795.018000007141 60337.647616560 2024-01-28T15:32:34.070787+00:00 19994330.286000009626 28999999.976000010967 27869999.914000030607 3955848.037000060081 60337.647628131 2024-01-28T15:32:35.070554+00:00 19994330.287000060081 29000000.032000061125 27870000.047000050545 3952635.981999992859 60337.647639884 2024-01-28T15:32:36.085943+00:00 19994330.286000009626 29000000.012999888510 27869999.990000009537 3952317.881999969017 60337.647651274 2024-01-28T15:32:37.070089+00:00 19994330.284999970347 28999999.966000080109 27869999.965999960899 3951865.059000014793 60337.647663026 2024-01-28T15:32:38.085476+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3953024.095999956131 60337.647674417 2024-01-28T15:32:39.069620+00:00 19994330.284999970347 28999999.969999909401 27869999.973000049591 3958225.939000010025 60337.647686169 2024-01-28T15:32:40.085009+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3952770.011000037193 60337.647697560 2024-01-28T15:32:41.069155+00:00 19994330.285999998450 29000000.051999930292 27870000.034000039101 3959645.054000020027 60337.647709312 2024-01-28T15:32:42.084543+00:00 19994330.287999998778 28999999.956000089645 27869999.995999928564 3958706.985000013839 60337.647720702 2024-01-28T15:32:43.068689+00:00 19994330.286999989301 29000000.018999930471 27869999.963000059128 3954809.998999952804 60337.647732454 2024-01-28T15:32:44.084076+00:00 19994330.283000010997 28999999.986999988556 27870000.039999961853 3951028.001000047196 60337.647743845 2024-01-28T15:32:45.068222+00:00 19994330.285999998450 28999999.993000030518 27869999.950000051409 3953771.855999947060 60337.647755597 2024-01-28T15:32:46.083610+00:00 19994330.290000010282 29000000.014999989420 27870000.043999910355 3950278.072000027169 60337.647766988 2024-01-28T15:32:47.067756+00:00 19994330.282999988645 28999999.993999961764 27869999.964000109583 3947561.995000004768 60337.647778740 2024-01-28T15:32:48.083143+00:00 19994330.287000000477 29000000.014000058174 27870000.036999940872 3952259.041000009049 60337.647790131 2024-01-28T15:32:49.067289+00:00 19994330.285000000149 29000000.021999958903 27869999.997000001371 3954856.985000013839 60337.647801883 2024-01-28T15:32:50.082677+00:00 19994330.289999991655 28999999.966000080109 27869999.991999998689 3953895.973999977112 60337.647813274 2024-01-28T15:32:51.066822+00:00 19994330.280000001192 29000000.029999971390 27869999.984000001103 3955196.051999927033 60337.647825025 2024-01-28T15:32:52.082210+00:00 19994330.288000021130 28999999.981999989599 27869999.960999999195 3950867.897000073921 60337.647836416 2024-01-28T15:32:53.066356+00:00 19994330.285999979824 28999999.983999971300 27870000.054999988526 3956269.990000010002 60337.647848168 2024-01-28T15:32:54.081744+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3952079.106999992859 60337.647859559 2024-01-28T15:32:55.065889+00:00 19994330.286000009626 29000000.010999999940 27870000.021000001580 3951447.936999917030 60337.647871311 2024-01-28T15:32:56.081277+00:00 19994330.287999991328 29000000.006000000983 27870000.015000019222 3952401.027999997139 60337.647882702 2024-01-28T15:32:57.065423+00:00 19994330.286000009626 28999999.966999989003 27869999.991999980062 3951324.916000009049 60337.647894454 2024-01-28T15:32:58.080811+00:00 19994330.287000000477 29000000.062999989837 27869999.994000021368 3954652.063000082970 60337.647905844 2024-01-28T15:32:59.064956+00:00 19994330.283999979496 28999999.944000009447 27869999.963999990374 3950808.964999914169 60337.647917597 2024-01-28T15:33:00.080343+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3958455.042000054847 60337.647929168 2024-01-28T15:33:01.080112+00:00 19994330.290000021458 28999999.997000008821 27870000.048000041395 3951892.092000008095 60337.647940739 2024-01-28T15:33:02.079878+00:00 19994330.283999979496 29000000.018000010401 27869999.971999939531 3956234.894999980927 60337.647952311 2024-01-28T15:33:03.079645+00:00 19994330.288999971002 28999999.974999960512 27869999.971000019461 3952743.060000061989 60337.647963882 2024-01-28T15:33:04.079411+00:00 19994330.285000029951 29000000.005000051111 27870000.063000019640 3953601.925999999046 60337.647975453 2024-01-28T15:33:05.079178+00:00 19994330.287999991328 29000000.042999979109 27870000.033999979496 3958381.061999917030 60337.647987025 2024-01-28T15:33:06.078945+00:00 19994330.282999988645 28999999.962999999523 27869999.953999999911 3954926.013000010978 60337.647998596 2024-01-28T15:33:07.078712+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3953649.000000000000 60337.648010167 2024-01-28T15:33:08.078478+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3955889.916000009049 60337.648021739 2024-01-28T15:33:09.078245+00:00 19994330.282999988645 28999999.963999990374 27870000.010999921709 3958648.052000045776 60337.648033310 2024-01-28T15:33:10.078012+00:00 19994330.292999979109 29000000.040000021458 27869999.993000030518 3957486.982999920845 60337.648044881 2024-01-28T15:33:11.077778+00:00 19994330.284000039101 29000000.002999961376 27869999.978000041097 3956541.948000072967 60337.648056453 2024-01-28T15:33:12.077545+00:00 19994330.282999988645 28999999.980000019073 27869999.982999920845 3950974.094999908935 60337.648068024 2024-01-28T15:33:13.077312+00:00 19994330.288999918848 29000000.006000038236 27870000.055000070482 3958942.968000053894 60337.648079596 2024-01-28T15:33:14.077079+00:00 19994330.283000111580 29000000.004999998957 27869999.906999949366 3957017.988000034820 60337.648091167 2024-01-28T15:33:15.076845+00:00 19994330.287999991328 29000000.016999959946 27870000.083000060171 3950378.960999966133 60337.648102558 2024-01-28T15:33:16.060991+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3955368.945000051986 60337.648114310 2024-01-28T15:33:17.076379+00:00 19994330.291000008583 29000000.017000079155 27870000.017999891192 3956726.146999955177 60337.648125701 2024-01-28T15:33:18.060524+00:00 19994330.283999919891 28999999.979999899864 27869999.930999990553 3954031.967000008095 60337.648137453 2024-01-28T15:33:19.075913+00:00 19994330.286000009626 28999999.981999989599 27870000.067000031471 3953490.018000007141 60337.648148843 2024-01-28T15:33:20.060058+00:00 19994330.284999970347 29000000.038000110537 27869999.963999990374 3958022.067000031006 60337.648160595 2024-01-28T15:33:21.075446+00:00 19994330.287000060081 28999999.974999900907 27870000.044000029564 3957701.935999989975 60337.648172167 2024-01-28T15:33:22.075212+00:00 19994330.286999940872 28999999.970000028610 27869999.950000051409 3953641.027999997139 60337.648183738 2024-01-28T15:33:23.074980+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3954903.908999919891 60337.648195310 2024-01-28T15:33:24.074747+00:00 19994330.287000060081 28999999.993999961764 27870000.025999899954 3951269.099000095855 60337.648206881 2024-01-28T15:33:25.074513+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3959603.957999945153 60337.648218452 2024-01-28T15:33:26.074279+00:00 19994330.284000039101 29000000.016000028700 27869999.970000028610 3956747.921000003815 60337.648230024 2024-01-28T15:33:27.074047+00:00 19994330.285999890417 29000000.031000021845 27870000.037999991328 3956146.100000023842 60337.648241595 2024-01-28T15:33:28.073813+00:00 19994330.286000009626 28999999.947000030428 27869999.965999998152 3950541.906000018120 60337.648253167 2024-01-28T15:33:29.073580+00:00 19994330.286000009626 29000000.005999919027 27869999.969000000507 3955047.058999896049 60337.648264738 2024-01-28T15:33:30.073346+00:00 19994330.285000089556 28999999.995000001043 27870000.018000010401 3954919.987000108231 60337.648276309 2024-01-28T15:33:31.073113+00:00 19994330.293999910355 29000000.008000001311 27870000.018000010401 3957937.896999955177 60337.648287881 2024-01-28T15:33:32.072880+00:00 19994330.282999988645 29000000.006000000983 27870000.003999978304 3958105.157999991905 60337.648299452 2024-01-28T15:33:33.072647+00:00 19994330.282999988645 28999999.984000001103 27869999.963000029325 3958278.000000000000 60337.648311024 2024-01-28T15:33:34.072414+00:00 19994330.287000060081 28999999.986999999732 27870000.060999989510 3956198.935999989975 60337.648322595 2024-01-28T15:33:35.072180+00:00 19994330.282999999821 29000000.012999981642 27869999.958999991417 3950586.044999957085 60337.648334166 2024-01-28T15:33:36.071948+00:00 19994330.290999989957 28999999.992000009865 27869999.996000021696 3953653.005000113975 60337.648345738 2024-01-28T15:33:37.071714+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3955936.998000000138 60337.648357309 2024-01-28T15:33:38.071481+00:00 19994330.287999998778 28999999.999000009149 27869999.949000000954 3952844.961000000127 60337.648368880 2024-01-28T15:33:39.071247+00:00 19994330.287000000477 29000000.007999990135 27870000.039999961853 3954627.926999999210 60337.648380452 2024-01-28T15:33:40.071014+00:00 19994330.285000000149 28999999.999000009149 27869999.983000040054 3953476.162999998778 60337.648392023 2024-01-28T15:33:41.070781+00:00 19994330.284000009298 28999999.995999988168 27870000.040999948978 3951803.968000002205 60337.648403594 2024-01-28T15:33:42.070548+00:00 19994330.289999991655 28999999.976000010967 27869999.998000029474 3952851.982000000775 60337.648415166 2024-01-28T15:33:43.070315+00:00 19994330.284000009298 29000000.021999958903 27869999.953999999911 3958011.990999999922 60337.648426737 2024-01-28T15:33:44.070081+00:00 19994330.285000000149 29000000.010000050068 27870000.022000011057 3953313.041000001132 60337.648438489 2024-01-28T15:33:45.085469+00:00 19994330.291000008583 28999999.946999970824 27869999.977999988943 3951326.922999999952 60337.648449880 2024-01-28T15:33:46.069615+00:00 19994330.282000008970 29000000.046999990940 27870000.023000061512 3955445.956999994814 60337.648461632 2024-01-28T15:33:47.085003+00:00 19994330.288999971002 28999999.988000039011 27870000.007999900728 3950480.990000002086 60337.648473023 2024-01-28T15:33:48.069148+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3954454.060000001919 60337.648484775 2024-01-28T15:33:49.084536+00:00 19994330.288000050932 28999999.978000041097 27869999.945000048727 3948916.973999998998 60337.648496165 2024-01-28T15:33:50.068682+00:00 19994330.285999950022 29000000.022999998182 27870000.029999971390 3959305.939999998081 60337.648507917 2024-01-28T15:33:51.084070+00:00 19994330.285000029951 29000000.003000020981 27870000.032000061125 3953510.104000002146 60337.648519308 2024-01-28T15:33:52.068215+00:00 19994330.288999971002 28999999.986999988556 27869999.934999939054 3955412.990999997128 60337.648531060 2024-01-28T15:33:53.083603+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3958367.853000000119 60337.648542451 2024-01-28T15:33:54.067748+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3951658.045000001788 60337.648554203 2024-01-28T15:33:55.083137+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3954839.115999997128 60337.648565594 2024-01-28T15:33:56.067283+00:00 19994330.284999970347 28999999.960000038147 27869999.931000109762 3951879.946999996901 60337.648577346 2024-01-28T15:33:57.082670+00:00 19994330.286000009626 29000000.018999930471 27870000.049999948591 3953039.018000007141 60337.648588737 2024-01-28T15:33:58.066815+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3948116.079999998212 60337.648600488 2024-01-28T15:33:59.082204+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3956341.909999995958 60337.648611879 2024-01-28T15:34:00.066350+00:00 19994330.284999970347 29000000.010999921709 27870000.011000040919 3955909.040000007022 60337.648623631 2024-01-28T15:34:01.081738+00:00 19994330.287999991328 28999999.999000068754 27870000.053999900818 3951371.945999994874 60337.648635022 2024-01-28T15:34:02.065882+00:00 19994330.282000061125 29000000.005999919027 27869999.979000091553 3953250.962999999989 60337.648646774 2024-01-28T15:34:03.081271+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3958113.998999997973 60337.648658165 2024-01-28T15:34:04.065417+00:00 19994330.284999970347 29000000.022000070661 27869999.982999920845 3952941.047000005841 60337.648669917 2024-01-28T15:34:05.080804+00:00 19994330.287000060081 29000000.005999919027 27870000.054000020027 3959093.005999996793 60337.648681307 2024-01-28T15:34:06.064951+00:00 19994330.287999991328 28999999.963999990374 27869999.899999998510 3952773.068000004161 60337.648693060 2024-01-28T15:34:07.080336+00:00 19994330.286000009626 29000000.040000081062 27870000.076999999583 3953267.988999993075 60337.648704631 2024-01-28T15:34:08.080103+00:00 19994330.286999940872 28999999.986000001431 27869999.969000000507 3955263.945000008214 60337.648716202 2024-01-28T15:34:09.079871+00:00 19994330.284000039101 28999999.982999999076 27870000.006999999285 3952759.969999998808 60337.648727774 2024-01-28T15:34:10.079638+00:00 19994330.284999970347 28999999.985000010580 27869999.926999989897 3955473.053999990225 60337.648739345 2024-01-28T15:34:11.079404+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3951316.057000011206 60337.648750916 2024-01-28T15:34:12.079172+00:00 19994330.285000089556 28999999.997000008821 27870000.013999998569 3952685.028999983799 60337.648762488 2024-01-28T15:34:13.078938+00:00 19994330.290999889374 28999999.979999989271 27870000.002000000328 3953637.897000014782 60337.648774059 2024-01-28T15:34:14.078705+00:00 19994330.288000110537 29000000.041999999434 27870000.045000020415 3952229.018000007141 60337.648785630 2024-01-28T15:34:15.078472+00:00 19994330.283999919891 28999999.962999999523 27869999.905000001192 3952356.044000000227 60337.648797202 2024-01-28T15:34:16.078238+00:00 19994330.286000009626 29000000.028000030667 27870000.024999979883 3952586.982999979984 60337.648808592 2024-01-28T15:34:17.062384+00:00 19994330.287999991328 28999999.965999960899 27870000.006000038236 3952032.921000003815 60337.648820344 2024-01-28T15:34:18.077772+00:00 19994330.282999988645 29000000.039000030607 27869999.994999948889 3955159.052000015974 60337.648831735 2024-01-28T15:34:19.061918+00:00 19994330.285000089556 28999999.978999968618 27870000.059999998659 3957853.989999980200 60337.648843487 2024-01-28T15:34:20.077305+00:00 19994330.289999961853 28999999.971000019461 27869999.943000018597 3952679.018000007141 60337.648854878 2024-01-28T15:34:21.061451+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3955533.928000003099 60337.648866630 2024-01-28T15:34:22.076839+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3950923.034000008833 60337.648878021 2024-01-28T15:34:23.060984+00:00 19994330.282999988645 29000000.018000010401 27869999.998999949545 3956593.021999984980 60337.648889773 2024-01-28T15:34:24.076372+00:00 19994330.287999991328 28999999.978999968618 27869999.964000049978 3955261.013000010978 60337.648901164 2024-01-28T15:34:25.060517+00:00 19994330.285000089556 28999999.997000038624 27870000.032000008970 3954740.983000009786 60337.648912915 2024-01-28T15:34:26.075905+00:00 19994330.284999970347 29000000.023999929428 27869999.980999950320 3950632.044999986887 60337.648924306 2024-01-28T15:34:27.060051+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3954510.967000008095 60337.648936058 2024-01-28T15:34:28.075440+00:00 19994330.287000000477 28999999.965999960899 27870000.028000000864 3955072.967000008095 60337.648947449 2024-01-28T15:34:29.059585+00:00 19994330.287000000477 29000000.027000069618 27870000.021999958903 3951354.028999983799 60337.648959201 2024-01-28T15:34:30.074973+00:00 19994330.282999999821 28999999.997999910265 27869999.941000100225 3952489.900000005960 60337.648970773 2024-01-28T15:34:31.074740+00:00 19994330.285999998450 29000000.021000031382 27870000.024999979883 3953712.092000008095 60337.648982344 2024-01-28T15:34:32.074506+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3954002.099999994040 60337.648993915 2024-01-28T15:34:33.074273+00:00 19994330.283000010997 29000000.011999960989 27870000.013000011444 3959712.993000001181 60337.649005487 2024-01-28T15:34:34.074041+00:00 19994330.288999989629 28999999.943000078201 27869999.985999941826 3953510.868999987841 60337.649017058 2024-01-28T15:34:35.073806+00:00 19994330.289999991655 29000000.049999948591 27870000.027000069618 3953532.981999992859 60337.649028629 2024-01-28T15:34:36.073573+00:00 19994330.285000029951 29000000.001000050455 27870000.020999908447 3955407.063000022899 60337.649040201 2024-01-28T15:34:37.073340+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3955761.031999974977 60337.649051772 2024-01-28T15:34:38.073106+00:00 19994330.287000000477 29000000.028999920934 27870000.001999970526 3956150.930000007153 60337.649063343 2024-01-28T15:34:39.072873+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3954884.953999996185 60337.649074915 2024-01-28T15:34:40.072641+00:00 19994330.282999988645 28999999.986999988556 27869999.962999939919 3954410.145000011194 60337.649086486 2024-01-28T15:34:41.072407+00:00 19994330.289000000805 28999999.996999979019 27870000.010000109673 3954243.963999987114 60337.649098057 2024-01-28T15:34:42.072174+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3951647.939000010025 60337.649109629 2024-01-28T15:34:43.071941+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3953488.046999990940 60337.649121200 2024-01-28T15:34:44.071707+00:00 19994330.288999971002 29000000.001999970526 27870000.002999901772 3953759.954999982845 60337.649132771 2024-01-28T15:34:45.071474+00:00 19994330.284000039101 29000000.032999999821 27869999.980999998748 3956784.983000040054 60337.649144343 2024-01-28T15:34:46.071241+00:00 19994330.282999988645 28999999.973000001162 27869999.971000000834 3951124.052999972831 60337.649155914 2024-01-28T15:34:47.071008+00:00 19994330.286000009626 29000000.017999999225 27870000.075999990106 3952206.985000013839 60337.649167486 2024-01-28T15:34:48.070775+00:00 19994330.287999991328 28999999.991999998689 27869999.973000001162 3953336.046000003815 60337.649179057 2024-01-28T15:34:49.070541+00:00 19994330.287000000477 28999999.996000010520 27869999.997000008821 3957432.945999979973 60337.649190628 2024-01-28T15:34:50.070308+00:00 19994330.287999991328 28999999.991000000387 27870000.035000000149 3952149.032000004780 60337.649202200 2024-01-28T15:34:51.070074+00:00 19994330.282000008970 29000000.002999991179 27869999.956000000238 3954029.019999980927 60337.649213952 2024-01-28T15:34:52.085464+00:00 19994330.287999991328 29000000.022999998182 27870000.062999989837 3955834.940000057220 60337.649225343 2024-01-28T15:34:53.069608+00:00 19994330.285000029951 28999999.976000010967 27869999.905000001192 3953958.969999969006 60337.649237095 2024-01-28T15:34:54.084996+00:00 19994330.286000009626 29000000.017000019550 27870000.044999990612 3953747.976000010967 60337.649248485 2024-01-28T15:34:55.069141+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3953535.055000007153 60337.649260238 2024-01-28T15:34:56.084530+00:00 19994330.284999970347 29000000.002000030130 27869999.975000020117 3953472.986000000965 60337.649271628 2024-01-28T15:34:57.068675+00:00 19994330.287000060081 28999999.974999960512 27869999.992999970913 3953318.013000010978 60337.649283380 2024-01-28T15:34:58.084063+00:00 19994330.289000030607 29000000.038000050932 27870000.037999991328 3949848.037999988068 60337.649294771 2024-01-28T15:34:59.068209+00:00 19994330.281999949366 28999999.987999979407 27869999.978000041097 3949907.904999970924 60337.649306523 2024-01-28T15:35:00.083595+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3958051.028999983799 60337.649317914 2024-01-28T15:35:01.067742+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3951552.004000008106 60337.649329666 2024-01-28T15:35:02.083130+00:00 19994330.288999918848 29000000.041000008583 27869999.956000030041 3957343.041000009049 60337.649341057 2024-01-28T15:35:03.067275+00:00 19994330.284000039101 28999999.964999970049 27870000.007000029087 3952449.020000040997 60337.649352808 2024-01-28T15:35:04.082664+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3949625.998999952804 60337.649364199 2024-01-28T15:35:05.066809+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3957226.953000009060 60337.649375951 2024-01-28T15:35:06.082197+00:00 19994330.284999970347 29000000.038999918848 27870000.006000038236 3953215.967999995220 60337.649387342 2024-01-28T15:35:07.066342+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3954926.097999989986 60337.649399094 2024-01-28T15:35:08.081731+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3955495.976000010967 60337.649410485 2024-01-28T15:35:09.065876+00:00 19994330.287999991328 28999999.981000069529 27869999.963000059128 3959545.975000023842 60337.649422237 2024-01-28T15:35:10.081264+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3956449.008000016212 60337.649433627 2024-01-28T15:35:11.065410+00:00 19994330.286000009626 29000000.037999991328 27870000.092000011355 3956679.056999980938 60337.649445380 2024-01-28T15:35:12.080798+00:00 19994330.286999940872 28999999.958999991417 27870000.006999969482 3955865.003000020981 60337.649456770 2024-01-28T15:35:13.064943+00:00 19994330.284999970347 29000000.031000021845 27869999.978000041097 3953453.953999996185 60337.649468523 2024-01-28T15:35:14.080332+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3955757.007999957073 60337.649480094 2024-01-28T15:35:15.080097+00:00 19994330.287000060081 28999999.972999930382 27870000.046999931335 3955167.003000020981 60337.649491665 2024-01-28T15:35:16.079864+00:00 19994330.291999939829 29000000.001999970526 27869999.999000068754 3956637.040000020992 60337.649503237 2024-01-28T15:35:17.079631+00:00 19994330.282000061125 29000000.022000070661 27869999.970000028610 3954046.932999968994 60337.649514627 2024-01-28T15:35:18.063777+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3957236.033999979030 60337.649526379 2024-01-28T15:35:19.079165+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3954190.977000058163 60337.649537770 2024-01-28T15:35:20.063311+00:00 19994330.289000030607 28999999.988999959081 27870000.028999920934 3955034.957999945153 60337.649549522 2024-01-28T15:35:21.078699+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3955845.057000041008 60337.649560913 2024-01-28T15:35:22.062843+00:00 19994330.285000000149 28999999.978999998420 27869999.995000001043 3957115.085999966133 60337.649572665 2024-01-28T15:35:23.078232+00:00 19994330.289000000805 29000000.006999999285 27869999.940000001341 3951851.828000009060 60337.649584055 2024-01-28T15:35:24.062377+00:00 19994330.289000000805 29000000.008000008762 27870000.019999999553 3951208.127000033855 60337.649595807 2024-01-28T15:35:25.077765+00:00 19994330.285000000149 28999999.995999988168 27870000.026999998838 3952046.975999950897 60337.649607198 2024-01-28T15:35:26.061911+00:00 19994330.285000011325 29000000.050999999046 27870000.014000009745 3952403.888999999035 60337.649618950 2024-01-28T15:35:27.077299+00:00 19994330.288999989629 28999999.942000001669 27869999.949999991804 3953611.026000022888 60337.649630341 2024-01-28T15:35:28.061444+00:00 19994330.282999988645 29000000.018000010401 27869999.997000008821 3950155.055999993812 60337.649642093 2024-01-28T15:35:29.076832+00:00 19994330.287000000477 29000000.021000001580 27870000.065999981016 3950689.957000017166 60337.649653484 2024-01-28T15:35:30.060978+00:00 19994330.286000009626 28999999.977000001818 27869999.955000009388 3957785.981000006199 60337.649665236 2024-01-28T15:35:31.076366+00:00 19994330.287000000477 29000000.023999989033 27869999.992000009865 3953034.018999993801 60337.649676627 2024-01-28T15:35:32.060511+00:00 19994330.285999979824 29000000.005999978632 27870000.017999980599 3955445.027999997139 60337.649688378 2024-01-28T15:35:33.075899+00:00 19994330.289000000805 28999999.957000020891 27869999.986000001431 3957034.953999996185 60337.649699769 2024-01-28T15:35:34.060044+00:00 19994330.282000008970 28999999.988000039011 27869999.995000001043 3953391.074999988079 60337.649711521 2024-01-28T15:35:35.075433+00:00 19994330.285000029951 29000000.017999950796 27869999.995000001043 3954541.877000033855 60337.649722912 2024-01-28T15:35:36.059578+00:00 19994330.287000000477 29000000.021000031382 27870000.010999981314 3957488.131999969017 60337.649734664 2024-01-28T15:35:37.074966+00:00 19994330.288999971002 29000000.004000011832 27870000.065000001341 3952811.985000013839 60337.649746235 2024-01-28T15:35:38.074733+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3954120.907999991905 60337.649757807 2024-01-28T15:35:39.074500+00:00 19994330.285000029951 29000000.018999990076 27869999.990000009537 3956853.089999973774 60337.649769378 2024-01-28T15:35:40.074267+00:00 19994330.282999988645 28999999.982000049204 27869999.990000009537 3958413.970000029076 60337.649780950 2024-01-28T15:35:41.074033+00:00 19994330.287999991328 29000000.013999938965 27870000.007999960333 3959331.935999989975 60337.649792521 2024-01-28T15:35:42.073800+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3956195.902999997139 60337.649804092 2024-01-28T15:35:43.073567+00:00 19994330.284999970347 28999999.990000009537 27869999.942000031471 3956247.194999992847 60337.649815664 2024-01-28T15:35:44.073334+00:00 19994330.290000021458 28999999.981999989599 27870000.016000028700 3960740.011000037193 60337.649827235 2024-01-28T15:35:45.073100+00:00 19994330.285000029951 29000000.021000031382 27870000.042999979109 3958026.921000003815 60337.649838806 2024-01-28T15:35:46.072867+00:00 19994330.287000000477 29000000.019999980927 27869999.978000041097 3956948.095999956131 60337.649850378 2024-01-28T15:35:47.072634+00:00 19994330.285999950022 28999999.965000029653 27870000.013999938965 3959865.938000022899 60337.649861949 2024-01-28T15:35:48.072400+00:00 19994330.283999979496 28999999.985000010580 27869999.927999969572 3956277.929000020027 60337.649873520 2024-01-28T15:35:49.072168+00:00 19994330.287000060081 29000000.052999969572 27870000.037000060081 3959923.143999993801 60337.649885092 2024-01-28T15:35:50.071934+00:00 19994330.284999970347 28999999.947000030428 27870000.003999948502 3958062.019999980927 60337.649896663 2024-01-28T15:35:51.071700+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3954833.905000030994 60337.649908234 2024-01-28T15:35:52.071467+00:00 19994330.286000009626 29000000.044000029564 27869999.978999968618 3956083.909999967087 60337.649919806 2024-01-28T15:35:53.071235+00:00 19994330.286000009626 28999999.975999951363 27870000.026000019163 3955510.050999999046 60337.649931377 2024-01-28T15:35:54.071001+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3956689.057999968994 60337.649942948 2024-01-28T15:35:55.070767+00:00 19994330.286000009626 29000000.032000061125 27870000.029999971390 3957090.077000021935 60337.649954520 2024-01-28T15:35:56.070535+00:00 19994330.283999919891 28999999.988999959081 27870000.002000089735 3957838.952000021935 60337.649966091 2024-01-28T15:35:57.070301+00:00 19994330.282999988645 29000000.008999940008 27869999.965999960899 3952721.975000023842 60337.649977663 2024-01-28T15:35:58.070068+00:00 19994330.290000081062 28999999.963000059128 27869999.990000009537 3953847.934999942780 60337.649989234 2024-01-28T15:35:59.069835+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3958959.103000044823 60337.650000806 2024-01-28T15:36:00.069600+00:00 19994330.284999970347 28999999.977000001818 27870000.021999958903 3954511.978999971878 60337.650012558 2024-01-28T15:36:01.084989+00:00 19994330.287000060081 29000000.017999999225 27870000.019000049680 3955954.958000063896 60337.650023948 2024-01-28T15:36:02.069135+00:00 19994330.284999970347 28999999.986999999732 27870000.004999998957 3956607.033999919891 60337.650035701 2024-01-28T15:36:03.084523+00:00 19994330.286999940872 29000000.039999991655 27870000.020999990404 3956990.075999975204 60337.650047091 2024-01-28T15:36:04.068668+00:00 19994330.282999988645 28999999.988000009209 27869999.971000000834 3957339.986000061035 60337.650058843 2024-01-28T15:36:05.084057+00:00 19994330.288000110537 28999999.967000011355 27869999.993000000715 3957320.957999945153 60337.650070234 2024-01-28T15:36:06.068202+00:00 19994330.287999991328 28999999.981000009924 27869999.978999998420 3957105.912000060081 60337.650081986 2024-01-28T15:36:07.083590+00:00 19994330.286000009626 29000000.040999978781 27869999.994000021368 3957267.059000014793 60337.650093377 2024-01-28T15:36:08.067735+00:00 19994330.286999940872 28999999.965999990702 27869999.977999988943 3960039.924000024796 60337.650105129 2024-01-28T15:36:09.083124+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3960683.080999969970 60337.650116519 2024-01-28T15:36:10.067269+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3953130.990999937057 60337.650128271 2024-01-28T15:36:11.082657+00:00 19994330.283999919891 29000000.015999969095 27870000.059999968857 3956083.050999999046 60337.650139662 2024-01-28T15:36:12.066802+00:00 19994330.292000059038 28999999.985000010580 27869999.960000038147 3953591.944000006188 60337.650151414 2024-01-28T15:36:13.082190+00:00 19994330.283999919891 28999999.993000030518 27869999.963999990374 3959667.943000078201 60337.650162805 2024-01-28T15:36:14.066336+00:00 19994330.286000009626 28999999.988999959081 27870000.074999991804 3958178.014999986161 60337.650174557 2024-01-28T15:36:15.081724+00:00 19994330.289000030607 29000000.007000029087 27869999.937000039965 3961359.095999956131 60337.650185947 2024-01-28T15:36:16.065869+00:00 19994330.285000000149 29000000.011999960989 27869999.991999980062 3955517.968999981880 60337.650197700 2024-01-28T15:36:17.081258+00:00 19994330.283999990672 28999999.981000069529 27870000.018000010401 3959012.060000061989 60337.650209090 2024-01-28T15:36:18.065403+00:00 19994330.284000009298 29000000.007999900728 27869999.991000000387 3956981.939999938011 60337.650220843 2024-01-28T15:36:19.080792+00:00 19994330.289999991655 29000000.019000049680 27869999.996999979019 3958773.981000065804 60337.650232233 2024-01-28T15:36:20.064937+00:00 19994330.289000000805 28999999.977000001818 27870000.038000050932 3957745.954999924172 60337.650243804 2024-01-28T15:36:21.064704+00:00 19994330.284000009298 29000000.013000011444 27869999.983999971300 3959299.090000032913 60337.650255557 2024-01-28T15:36:22.080091+00:00 19994330.285999979824 28999999.993000030518 27869999.960999969393 3959964.855000019073 60337.650266947 2024-01-28T15:36:23.064236+00:00 19994330.287000000477 28999999.998999949545 27870000.052999969572 3955663.077999948990 60337.650278700 2024-01-28T15:36:24.079625+00:00 19994330.282999988645 29000000.016000028700 27869999.955000039190 3962924.118000030983 60337.650290090 2024-01-28T15:36:25.063771+00:00 19994330.289000000805 28999999.950999978930 27869999.986999988556 3961850.853999971878 60337.650301842 2024-01-28T15:36:26.079158+00:00 19994330.285000000149 29000000.047999981791 27870000.075999978930 3959133.996999979019 60337.650313233 2024-01-28T15:36:27.063304+00:00 19994330.287000000477 28999999.983999971300 27869999.945000048727 3958680.034000039101 60337.650324985 2024-01-28T15:36:28.078691+00:00 19994330.285000000149 29000000.004000071436 27869999.998999949545 3956382.986999989022 60337.650336375 2024-01-28T15:36:29.062837+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3959049.057000041008 60337.650348128 2024-01-28T15:36:30.078225+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3960121.044000030030 60337.650359518 2024-01-28T15:36:31.062371+00:00 19994330.283999979496 29000000.008000019938 27869999.989000078291 3957710.975999950897 60337.650371270 2024-01-28T15:36:32.077759+00:00 19994330.284000039101 28999999.971999999136 27869999.978999968618 3953299.838999987114 60337.650382661 2024-01-28T15:36:33.061904+00:00 19994330.288999971002 29000000.047000050545 27870000.077999949455 3954370.083999990951 60337.650394413 2024-01-28T15:36:34.077292+00:00 19994330.285000029951 28999999.993999961764 27869999.976000070572 3958244.049000024796 60337.650405804 2024-01-28T15:36:35.061438+00:00 19994330.285999950022 28999999.978000041097 27869999.935999989510 3957966.049000024796 60337.650417556 2024-01-28T15:36:36.076826+00:00 19994330.285000029951 29000000.008000001311 27870000.026999950409 3956535.069999932777 60337.650428947 2024-01-28T15:36:37.060971+00:00 19994330.288999971002 29000000.037000000477 27870000.009999990463 3957932.930999993812 60337.650440698 2024-01-28T15:36:38.076360+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3956367.957000017166 60337.650452089 2024-01-28T15:36:39.060504+00:00 19994330.282000008970 28999999.981999989599 27870000.022999998182 3956653.985000013839 60337.650463841 2024-01-28T15:36:40.075893+00:00 19994330.287000000477 28999999.978000018746 27869999.962999999523 3954878.116999983788 60337.650475232 2024-01-28T15:36:41.060038+00:00 19994330.287000000477 28999999.980999980122 27869999.986999999732 3959293.882000089157 60337.650486984 2024-01-28T15:36:42.075426+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3955163.000000000000 60337.650498374 2024-01-28T15:36:43.059570+00:00 19994330.286999940872 29000000.015999998897 27870000.043000001460 3958432.950999975204 60337.650510127 2024-01-28T15:36:44.074960+00:00 19994330.286000009626 28999999.981000009924 27869999.996000010520 3956593.038999915123 60337.650521698 2024-01-28T15:36:45.074726+00:00 19994330.284999970347 29000000.010000020266 27869999.986000001431 3958117.995000004768 60337.650533270 2024-01-28T15:36:46.074493+00:00 19994330.282000061125 29000000.016999959946 27869999.996999979019 3955476.047000051010 60337.650544841 2024-01-28T15:36:47.074260+00:00 19994330.289000030607 28999999.999000009149 27869999.987000018358 3955912.944000006188 60337.650556413 2024-01-28T15:36:48.074026+00:00 19994330.286999940872 28999999.961000028998 27869999.984999980778 3957848.021000028122 60337.650567984 2024-01-28T15:36:49.073793+00:00 19994330.287999991328 29000000.030999958515 27870000.019000019878 3952096.013000010978 60337.650579555 2024-01-28T15:36:50.073560+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3960625.963999987114 60337.650591127 2024-01-28T15:36:51.073327+00:00 19994330.286000009626 28999999.955000039190 27869999.923999968916 3951982.909999967087 60337.650602698 2024-01-28T15:36:52.073094+00:00 19994330.286000009626 29000000.007999960333 27870000.054000020027 3954801.047000051010 60337.650614269 2024-01-28T15:36:53.072861+00:00 19994330.284999970347 29000000.050999999046 27870000.023999989033 3960592.042999982834 60337.650625841 2024-01-28T15:36:54.072627+00:00 19994330.287999991328 28999999.955999970436 27869999.971000019461 3964071.056999921799 60337.650637412 2024-01-28T15:36:55.072394+00:00 19994330.287000060081 29000000.017000079155 27870000.001999970526 3957394.012000083923 60337.650648983 2024-01-28T15:36:56.072161+00:00 19994330.282999988645 28999999.977999929339 27869999.986000001431 3954759.967000008095 60337.650660555 2024-01-28T15:36:57.071927+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3959301.002999901772 60337.650672126 2024-01-28T15:36:58.071694+00:00 19994330.287000060081 29000000.000000000000 27869999.956000030041 3951990.912000060081 60337.650683697 2024-01-28T15:36:59.071461+00:00 19994330.282999988645 29000000.039000030607 27870000.080999970436 3954641.111999989022 60337.650695269 2024-01-28T15:37:00.071227+00:00 19994330.288999918848 29000000.004999998957 27869999.955999970436 3959136.976999998093 60337.650706840 2024-01-28T15:37:01.070994+00:00 19994330.284000039101 28999999.947000030428 27869999.983000040054 3959738.924999951851 60337.650718411 2024-01-28T15:37:02.070761+00:00 19994330.284999970347 29000000.031000021845 27870000.085000038147 3953654.981000065804 60337.650729983 2024-01-28T15:37:03.070527+00:00 19994330.287000060081 29000000.011999960989 27869999.897999998182 3958113.054999948014 60337.650741554 2024-01-28T15:37:04.070295+00:00 19994330.292999979109 28999999.950999978930 27870000.007999900728 3956923.011000037193 60337.650753126 2024-01-28T15:37:05.070061+00:00 19994330.282999988645 29000000.028000000864 27870000.017000079155 3958501.965999960899 60337.650764697 2024-01-28T15:37:06.069828+00:00 19994330.284000039101 29000000.012000080198 27870000.018999930471 3958552.958000063896 60337.650776268 2024-01-28T15:37:07.069594+00:00 19994330.284999970347 29000000.000000000000 27870000.037000060081 3959267.049999951851 60337.650788021 2024-01-28T15:37:08.084983+00:00 19994330.286999940872 28999999.980999950320 27869999.965000029653 3962631.938000082970 60337.650799411 2024-01-28T15:37:09.069129+00:00 19994330.285999998450 29000000.001999970526 27869999.979999899864 3956784.095999956131 60337.650811163 2024-01-28T15:37:10.084516+00:00 19994330.285999998450 29000000.006000038236 27869999.981000069529 3951852.075999975204 60337.650822554 2024-01-28T15:37:11.068662+00:00 19994330.285999998450 28999999.978000041097 27870000.008999940008 3955266.871000051033 60337.650834306 2024-01-28T15:37:12.084050+00:00 19994330.288000009954 29000000.001999970526 27870000.047000050545 3954516.059999942780 60337.650845697 2024-01-28T15:37:13.068195+00:00 19994330.285999998450 29000000.017999999225 27869999.955000039190 3955591.980000019073 60337.650857449 2024-01-28T15:37:14.083583+00:00 19994330.285000000149 29000000.035999998450 27870000.013999938965 3958397.978999971878 60337.650868840 2024-01-28T15:37:15.067729+00:00 19994330.286999989301 28999999.951999999583 27870000.016999959946 3953278.105000019073 60337.650880591 2024-01-28T15:37:16.083117+00:00 19994330.287000000477 28999999.995000001043 27869999.945000048727 3956044.922000051010 60337.650891982 2024-01-28T15:37:17.067262+00:00 19994330.285000029951 29000000.008999999613 27870000.072999950498 3961802.000000000000 60337.650903734 2024-01-28T15:37:18.082651+00:00 19994330.288999971002 28999999.993999991566 27869999.956000089645 3956206.969999908935 60337.650915125 2024-01-28T15:37:19.066796+00:00 19994330.288000021130 29000000.008000019938 27870000.004000000656 3962822.057000041008 60337.650926877 2024-01-28T15:37:20.082184+00:00 19994330.283999979496 28999999.972999989986 27869999.989000000060 3958188.912000060081 60337.650938268 2024-01-28T15:37:21.066330+00:00 19994330.286000009626 29000000.018999990076 27870000.031999990344 3958176.007999897003 60337.650949839 2024-01-28T15:37:22.066096+00:00 19994330.283999979496 28999999.993999991566 27869999.986999999732 3958707.075000048149 60337.650961410 2024-01-28T15:37:23.065863+00:00 19994330.287000000477 29000000.059999998659 27870000.019999999553 3956653.049000024796 60337.650972982 2024-01-28T15:37:24.065630+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3953811.998999952804 60337.650984553 2024-01-28T15:37:25.065398+00:00 19994330.289000030607 28999999.959000051022 27869999.974000010639 3956730.932999968994 60337.650996124 2024-01-28T15:37:26.065163+00:00 19994330.287000000477 29000000.007999960333 27870000.030999988317 3956281.065000057220 60337.651007696 2024-01-28T15:37:27.064930+00:00 19994330.285999950022 28999999.986999988556 27869999.971999999136 3955584.957000017166 60337.651019267 2024-01-28T15:37:28.064696+00:00 19994330.285000029951 29000000.016000028700 27869999.995999988168 3960994.934000014793 60337.651030838 2024-01-28T15:37:29.064463+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3959853.078999996185 60337.651042410 2024-01-28T15:37:30.064230+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3954869.977999926079 60337.651054163 2024-01-28T15:37:31.079619+00:00 19994330.284999970347 29000000.005999978632 27870000.047000050545 3957347.003000020981 60337.651065553 2024-01-28T15:37:32.063763+00:00 19994330.287999991328 28999999.960000038147 27869999.970999959856 3957183.896000028122 60337.651077305 2024-01-28T15:37:33.079151+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3956392.169999957085 60337.651088696 2024-01-28T15:37:34.063297+00:00 19994330.285000029951 28999999.998000029474 27870000.013000011444 3957361.912999988068 60337.651100448 2024-01-28T15:37:35.078685+00:00 19994330.285999950022 29000000.026000019163 27869999.951000031084 3954090.101999998093 60337.651111838 2024-01-28T15:37:36.062830+00:00 19994330.286000009626 28999999.981999989599 27870000.043999969959 3959808.833000063896 60337.651123591 2024-01-28T15:37:37.078219+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3956223.090999960899 60337.651134981 2024-01-28T15:37:38.062364+00:00 19994330.285000089556 29000000.026999950409 27869999.993999961764 3953355.911000012886 60337.651146733 2024-01-28T15:37:39.077752+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3960033.021000028122 60337.651158124 2024-01-28T15:37:40.061898+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3957245.097000002861 60337.651169876 2024-01-28T15:37:41.077285+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3958249.932000041008 60337.651181267 2024-01-28T15:37:42.061431+00:00 19994330.284000039101 29000000.024999979883 27870000.001000050455 3960276.066999911796 60337.651193019 2024-01-28T15:37:43.076819+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3963209.916000009049 60337.651204409 2024-01-28T15:37:44.060964+00:00 19994330.286999940872 29000000.022000070661 27870000.008999940008 3959053.986999989022 60337.651216161 2024-01-28T15:37:45.076352+00:00 19994330.282999988645 28999999.982999920845 27869999.904999971390 3957126.062000035774 60337.651227552 2024-01-28T15:37:46.060497+00:00 19994330.289999961853 28999999.982000108808 27870000.085000038147 3959185.993999958038 60337.651239304 2024-01-28T15:37:47.075886+00:00 19994330.288000110537 28999999.989999890327 27869999.934000018984 3955398.972000002861 60337.651250695 2024-01-28T15:37:48.060031+00:00 19994330.285999890417 28999999.982000108808 27870000.011000040919 3956013.058000088204 60337.651262447 2024-01-28T15:37:49.075419+00:00 19994330.281000021845 29000000.055999990553 27870000.053999900818 3956467.963999987114 60337.651273837 2024-01-28T15:37:50.059565+00:00 19994330.287999991328 29000000.002999998629 27869999.981000069529 3955800.059000014793 60337.651285590 2024-01-28T15:37:51.074953+00:00 19994330.285000089556 28999999.943999998271 27869999.950999978930 3958920.926999927033 60337.651297161 2024-01-28T15:37:52.074720+00:00 19994330.288999918848 29000000.022000011057 27870000.044000029564 3960409.924000024796 60337.651308733 2024-01-28T15:37:53.074487+00:00 19994330.287000060081 29000000.023999989033 27869999.971999999136 3954477.115000010002 60337.651320304 2024-01-28T15:37:54.074253+00:00 19994330.289000030607 28999999.976000010967 27870000.057999968529 3958953.851999998093 60337.651331875 2024-01-28T15:37:55.074020+00:00 19994330.279999971390 28999999.991000000387 27869999.916000008583 3954585.133000016212 60337.651343447 2024-01-28T15:37:56.073787+00:00 19994330.291999939829 29000000.020000010729 27870000.059000018984 3959273.034999967087 60337.651355018 2024-01-28T15:37:57.073554+00:00 19994330.285000089556 29000000.008999969810 27869999.991999980062 3964659.884000062943 60337.651366590 2024-01-28T15:37:58.073321+00:00 19994330.283999919891 28999999.995000001043 27869999.942000001669 3957463.098999977112 60337.651378161 2024-01-28T15:37:59.073087+00:00 19994330.286000009626 28999999.997000008821 27870000.024000000209 3954683.087999939919 60337.651389732 2024-01-28T15:38:00.072853+00:00 19994330.287000060081 28999999.986000001431 27870000.037999998778 3957276.853000044823 60337.651401304 2024-01-28T15:38:01.072620+00:00 19994330.288999918848 29000000.000999990851 27869999.982999999076 3957049.011999965180 60337.651412875 2024-01-28T15:38:02.072387+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3955568.963000059128 60337.651424446 2024-01-28T15:38:03.072154+00:00 19994330.282999999821 28999999.960000038147 27869999.991000030190 3953896.983999968041 60337.651436018 2024-01-28T15:38:04.071921+00:00 19994330.287000000477 29000000.053999960423 27870000.050999999046 3960313.097000002861 60337.651447589 2024-01-28T15:38:05.071687+00:00 19994330.285999998450 28999999.949999991804 27869999.952999979258 3957153.950999975204 60337.651459160 2024-01-28T15:38:06.071454+00:00 19994330.285999998450 28999999.994000021368 27870000.005000028759 3960376.036000012886 60337.651470732 2024-01-28T15:38:07.071221+00:00 19994330.291000008583 28999999.986999988556 27869999.931999981403 3960244.075000048149 60337.651482303 2024-01-28T15:38:08.070987+00:00 19994330.283999990672 29000000.027000069618 27870000.050999999046 3958067.913000000175 60337.651493874 2024-01-28T15:38:09.070754+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3957550.956999999005 60337.651505446 2024-01-28T15:38:10.070521+00:00 19994330.285000000149 29000000.031999949366 27870000.039000030607 3959308.046999999788 60337.651517017 2024-01-28T15:38:11.070288+00:00 19994330.285000000149 28999999.952000018209 27869999.955999970436 3959903.084000001196 60337.651528588 2024-01-28T15:38:12.070054+00:00 19994330.287000000477 28999999.982999920845 27870000.022000011057 3957403.967000000179 60337.651540160 2024-01-28T15:38:13.069821+00:00 19994330.285000000149 29000000.046000000089 27869999.992999970913 3954481.916999998968 60337.651551731 2024-01-28T15:38:14.069588+00:00 19994330.287999991328 28999999.979000091553 27870000.027000010014 3952242.052000001073 60337.651563483 2024-01-28T15:38:15.084976+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3956034.029999997001 60337.651574874 2024-01-28T15:38:16.069122+00:00 19994330.287999991328 28999999.962000008672 27869999.951000031084 3954849.883000005037 60337.651586626 2024-01-28T15:38:17.084510+00:00 19994330.280000030994 29000000.049999948591 27869999.998000029474 3958841.031999997795 60337.651598017 2024-01-28T15:38:18.068655+00:00 19994330.291999999434 28999999.952000018209 27869999.936999920756 3956828.012999997009 60337.651609769 2024-01-28T15:38:19.084043+00:00 19994330.282999988645 29000000.019999980927 27870000.048000101000 3958802.043000005186 60337.651621160 2024-01-28T15:38:20.068189+00:00 19994330.287999991328 29000000.042999979109 27870000.059999939054 3955839.975999996066 60337.651632912 2024-01-28T15:38:21.083577+00:00 19994330.287000000477 28999999.971000079066 27869999.945000048727 3955168.039000004996 60337.651644303 2024-01-28T15:38:22.067722+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3957197.039999999106 60337.651656054 2024-01-28T15:38:23.083110+00:00 19994330.285000029951 28999999.984999898821 27869999.965000029653 3958222.931999995839 60337.651667445 2024-01-28T15:38:24.067256+00:00 19994330.285000029951 28999999.993000030518 27870000.021999958903 3961848.937000005972 60337.651679197 2024-01-28T15:38:25.082643+00:00 19994330.285999950022 29000000.018000010401 27870000.027000069618 3954250.052000001073 60337.651690588 2024-01-28T15:38:26.066790+00:00 19994330.284000039101 28999999.973000049591 27869999.947999950498 3954413.962999999989 60337.651702159 2024-01-28T15:38:27.066556+00:00 19994330.285999950022 29000000.010000001639 27870000.006999969482 3959180.088999987114 60337.651713731 2024-01-28T15:38:28.066323+00:00 19994330.290000021458 29000000.050999999046 27870000.072000030428 3954863.913000002969 60337.651725302 2024-01-28T15:38:29.066089+00:00 19994330.284999970347 28999999.952999990433 27869999.893000010401 3956015.089000002015 60337.651736873 2024-01-28T15:38:30.065856+00:00 19994330.286000009626 29000000.017000000924 27870000.032000061125 3955469.980000004172 60337.651748445 2024-01-28T15:38:31.065622+00:00 19994330.285000089556 29000000.019000008702 27870000.039999961853 3955988.997999995947 60337.651760016 2024-01-28T15:38:32.065390+00:00 19994330.286999940872 28999999.950999978930 27870000.000999931246 3958449.851999998093 60337.651771587 2024-01-28T15:38:33.065157+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3956539.084000005852 60337.651783159 2024-01-28T15:38:34.064923+00:00 19994330.281000021845 29000000.015000019222 27870000.057000041008 3960046.045000001788 60337.651794730 2024-01-28T15:38:35.064690+00:00 19994330.291999939829 28999999.959999978542 27869999.963000059128 3955783.011999994982 60337.651806301 2024-01-28T15:38:36.064457+00:00 19994330.284000039101 29000000.007000029087 27870000.026999998838 3954840.975000008941 60337.651817873 2024-01-28T15:38:37.064224+00:00 19994330.289999961853 29000000.002999961376 27869999.997000008821 3957085.018999993801 60337.651829444 2024-01-28T15:38:38.063990+00:00 19994330.283000111580 29000000.007000029087 27870000.000000000000 3959475.936000003945 60337.651841016 2024-01-28T15:38:39.063757+00:00 19994330.283999919891 28999999.992999970913 27869999.952999990433 3958405.030999987852 60337.651852768 2024-01-28T15:38:40.079145+00:00 19994330.291000008583 29000000.004999998957 27870000.042000010610 3961161.125000000000 60337.651864158 2024-01-28T15:38:41.063290+00:00 19994330.282000061125 29000000.012000020593 27869999.968999978155 3959042.949000000954 60337.651875910 2024-01-28T15:38:42.078679+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3961356.944999992847 60337.651887301 2024-01-28T15:38:43.062824+00:00 19994330.286999940872 29000000.013000011444 27869999.988000009209 3955074.988000005018 60337.651899053 2024-01-28T15:38:44.078211+00:00 19994330.287000060081 29000000.021999958903 27870000.025000009686 3960708.999000012875 60337.651910444 2024-01-28T15:38:45.062358+00:00 19994330.282999988645 28999999.951000031084 27869999.982999980450 3957207.083999990951 60337.651922196 2024-01-28T15:38:46.077746+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3957878.939000010025 60337.651933587 2024-01-28T15:38:47.061890+00:00 19994330.286000009626 29000000.044999960810 27870000.021999958903 3953128.053000003099 60337.651945339 2024-01-28T15:38:48.077279+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3959052.930999993812 60337.651956730 2024-01-28T15:38:49.061424+00:00 19994330.289999961853 28999999.958999991417 27870000.038999971002 3958667.028999983799 60337.651968481 2024-01-28T15:38:50.076813+00:00 19994330.284999970347 29000000.026999950409 27869999.968000050634 3956237.023000001907 60337.651979872 2024-01-28T15:38:51.060958+00:00 19994330.284000039101 28999999.930000070482 27869999.950999978930 3956279.978000015020 60337.651991624 2024-01-28T15:38:52.076346+00:00 19994330.287999991328 29000000.061999920756 27870000.061999980360 3952832.961999983061 60337.652003015 2024-01-28T15:38:53.060491+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3951529.024000018835 60337.652014767 2024-01-28T15:38:54.075880+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3950840.907999991905 60337.652026158 2024-01-28T15:38:55.060025+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3955695.113000005018 60337.652037910 2024-01-28T15:38:56.075413+00:00 19994330.287999991328 28999999.991000059992 27869999.977999929339 3952166.924999982119 60337.652049300 2024-01-28T15:38:57.059558+00:00 19994330.284000001848 29000000.000000000000 27870000.030000090599 3958315.034000008833 60337.652061053 2024-01-28T15:38:58.074947+00:00 19994330.285999998450 28999999.970999959856 27870000.021999958903 3953775.983999996912 60337.652072443 2024-01-28T15:38:59.059091+00:00 19994330.287000011653 29000000.031999949366 27870000.011000040919 3952755.973000019789 60337.652084196 2024-01-28T15:39:00.074481+00:00 19994330.285999998450 28999999.998000029474 27869999.952999949455 3953462.114999980200 60337.652095767 2024-01-28T15:39:01.074247+00:00 19994330.282999988645 28999999.985000010580 27870000.044000029564 3953523.879999995232 60337.652107338 2024-01-28T15:39:02.074013+00:00 19994330.285000011325 28999999.996999979019 27869999.968000050634 3950578.119000018109 60337.652118910 2024-01-28T15:39:03.073780+00:00 19994330.289000000805 29000000.004000071436 27870000.011999960989 3953649.012999982107 60337.652130481 2024-01-28T15:39:04.073547+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3945528.865000010002 60337.652142052 2024-01-28T15:39:05.073314+00:00 19994330.287999991328 28999999.975999999791 27869999.977999929339 3954294.925999999046 60337.652153624 2024-01-28T15:39:06.073080+00:00 19994330.286000009626 28999999.986999999732 27869999.986000061035 3949429.143000007141 60337.652165195 2024-01-28T15:39:07.072847+00:00 19994330.282999988645 29000000.033000010997 27870000.023999929428 3954923.930999993812 60337.652176767 2024-01-28T15:39:08.072614+00:00 19994330.287000000477 28999999.989000011235 27870000.008000019938 3951356.133000016212 60337.652188338 2024-01-28T15:39:09.072381+00:00 19994330.283999979496 29000000.006999999285 27869999.963000059128 3950420.957999974024 60337.652199909 2024-01-28T15:39:10.072148+00:00 19994330.290000021458 29000000.017999980599 27870000.008000019938 3950443.925000011921 60337.652211481 2024-01-28T15:39:11.071915+00:00 19994330.290000021458 28999999.973000019789 27870000.031999949366 3944319.067000002135 60337.652223052 2024-01-28T15:39:12.071681+00:00 19994330.285999950022 29000000.000000000000 27869999.953999999911 3953467.946999996901 60337.652234623 2024-01-28T15:39:13.071447+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3949527.074999988079 60337.652246195 2024-01-28T15:39:14.071214+00:00 19994330.285000029951 29000000.001999970526 27870000.016999959946 3956470.917000025976 60337.652257766 2024-01-28T15:39:15.070981+00:00 19994330.287000000477 28999999.991999980062 27869999.982000000775 3947689.090000004042 60337.652269337 2024-01-28T15:39:16.070747+00:00 19994330.287000000477 29000000.038000050932 27870000.034000001848 3952464.981999992859 60337.652280909 2024-01-28T15:39:17.070515+00:00 19994330.285000029951 29000000.013999998569 27870000.021000001580 3951150.032999991905 60337.652292480 2024-01-28T15:39:18.070281+00:00 19994330.288999971002 28999999.981000009924 27869999.979999989271 3950889.967000008095 60337.652304051 2024-01-28T15:39:19.070048+00:00 19994330.284999970347 29000000.002999961376 27870000.064000010490 3956787.872999966145 60337.652315623 2024-01-28T15:39:20.069815+00:00 19994330.289000030607 28999999.984000030905 27869999.956000000238 3953178.055000007153 60337.652327194 2024-01-28T15:39:21.069582+00:00 19994330.283999979496 28999999.997999969870 27869999.967999991030 3949004.038000047207 60337.652338766 2024-01-28T15:39:22.069348+00:00 19994330.282999988645 29000000.031000021845 27869999.994000021368 3950158.067999958992 60337.652350337 2024-01-28T15:39:23.069115+00:00 19994330.291999999434 28999999.970999959856 27869999.983000010252 3952686.954999982845 60337.652362089 2024-01-28T15:39:24.084503+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3950596.919000030030 60337.652373480 2024-01-28T15:39:25.068648+00:00 19994330.286000009626 29000000.015000101179 27870000.021999958903 3952850.073000013828 60337.652385232 2024-01-28T15:39:26.084037+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3947259.050999999046 60337.652396623 2024-01-28T15:39:27.068182+00:00 19994330.287000060081 28999999.985999941826 27870000.002000030130 3951578.032999991905 60337.652408374 2024-01-28T15:39:28.083570+00:00 19994330.281999949366 29000000.014000058174 27870000.007999960333 3950615.897000014782 60337.652419765 2024-01-28T15:39:29.067715+00:00 19994330.287999991328 28999999.997999910265 27869999.974000040442 3958433.944999992847 60337.652431337 2024-01-28T15:39:30.067483+00:00 19994330.285000089556 29000000.002000089735 27869999.995000001043 3954358.089999973774 60337.652442908 2024-01-28T15:39:31.067249+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3955041.018999993801 60337.652454480 2024-01-28T15:39:32.067016+00:00 19994330.284999970347 28999999.963999990374 27869999.995999988168 3956360.974000037182 60337.652466051 2024-01-28T15:39:33.066783+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3952503.984999955166 60337.652477622 2024-01-28T15:39:34.066549+00:00 19994330.287999991328 29000000.060999989510 27870000.047999981791 3958064.998000026215 60337.652489194 2024-01-28T15:39:35.066316+00:00 19994330.285999890417 28999999.965999960899 27869999.960000038147 3956465.956000030041 60337.652500765 2024-01-28T15:39:36.066083+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3953721.100999950897 60337.652512336 2024-01-28T15:39:37.065849+00:00 19994330.286000009626 28999999.942999958992 27869999.957000020891 3955741.958999990951 60337.652523908 2024-01-28T15:39:38.065616+00:00 19994330.287000060081 28999999.974000100046 27869999.955999970436 3951726.901000022888 60337.652535479 2024-01-28T15:39:39.065383+00:00 19994330.292999979109 29000000.038999918848 27870000.047999981791 3956879.081000030041 60337.652547050 2024-01-28T15:39:40.065150+00:00 19994330.281000021845 29000000.009000059217 27869999.977000001818 3953831.978999971878 60337.652558622 2024-01-28T15:39:41.064916+00:00 19994330.284999970347 29000000.011999998242 27870000.013000011444 3956733.069000006188 60337.652570193 2024-01-28T15:39:42.064683+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3956157.916999996174 60337.652581764 2024-01-28T15:39:43.064450+00:00 19994330.282999988645 28999999.991999998689 27870000.013000011444 3957007.046999990940 60337.652593336 2024-01-28T15:39:44.064217+00:00 19994330.289999961853 29000000.010000009090 27869999.982999920845 3962528.002000033855 60337.652604907 2024-01-28T15:39:45.063986+00:00 19994330.285000089556 28999999.969999980181 27869999.977000001818 3952281.989999949932 60337.652616479 2024-01-28T15:39:46.063750+00:00 19994330.286999940872 29000000.011000011116 27870000.006000038236 3954826.992000042927 60337.652628231 2024-01-28T15:39:47.079139+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3953279.027000010014 60337.652639621 2024-01-28T15:39:48.063283+00:00 19994330.283999919891 29000000.003000020981 27870000.039999961853 3952250.060000001919 60337.652651373 2024-01-28T15:39:49.078672+00:00 19994330.287000060081 28999999.978999998420 27869999.977000001818 3955179.975999950897 60337.652662764 2024-01-28T15:39:50.062817+00:00 19994330.285999998450 28999999.986000001431 27869999.942000031471 3956273.938000022899 60337.652674516 2024-01-28T15:39:51.078205+00:00 19994330.284000001848 29000000.058999959379 27870000.074000000954 3956401.972000002861 60337.652685907 2024-01-28T15:39:52.062351+00:00 19994330.291000001132 28999999.945000048727 27869999.952999949455 3954739.078999996185 60337.652697659 2024-01-28T15:39:53.077739+00:00 19994330.285999998450 29000000.025999959558 27870000.061000000685 3958787.000000000000 60337.652709050 2024-01-28T15:39:54.061884+00:00 19994330.283999990672 28999999.976000010967 27869999.964999999851 3956800.920000017155 60337.652720802 2024-01-28T15:39:55.077273+00:00 19994330.287000000477 29000000.005999978632 27869999.966999989003 3956694.016999959946 60337.652732193 2024-01-28T15:39:56.061418+00:00 19994330.287000000477 29000000.004999998957 27870000.019000008702 3957279.937000035774 60337.652743944 2024-01-28T15:39:57.076805+00:00 19994330.284000009298 28999999.986000001431 27869999.989999990910 3954640.125000000000 60337.652755335 2024-01-28T15:39:58.060951+00:00 19994330.285999979824 28999999.991000000387 27870000.025999989361 3953660.953000009060 60337.652767087 2024-01-28T15:39:59.076340+00:00 19994330.286000009626 29000000.035000029951 27869999.980000019073 3959595.918999969959 60337.652778478 2024-01-28T15:40:00.060485+00:00 19994330.293000008911 29000000.029000040144 27870000.090999990702 3957298.022000014782 60337.652790230 2024-01-28T15:40:01.075873+00:00 19994330.279999971390 28999999.941999908537 27869999.902000010014 3955734.005999981891 60337.652801621 2024-01-28T15:40:02.060018+00:00 19994330.288000021130 29000000.042000059038 27870000.037999991328 3958977.027000010014 60337.652813373 2024-01-28T15:40:03.075406+00:00 19994330.285999979824 28999999.985999941826 27869999.967999991030 3960342.957000017166 60337.652824763 2024-01-28T15:40:04.059552+00:00 19994330.285000029951 28999999.996000051498 27870000.050000008196 3951415.061999977101 60337.652836516 2024-01-28T15:40:05.074940+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3959629.975000023842 60337.652847906 2024-01-28T15:40:06.059085+00:00 19994330.289999961853 28999999.993000030518 27870000.012000020593 3950250.063999950886 60337.652859658 2024-01-28T15:40:07.074473+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3957187.965000032913 60337.652871049 2024-01-28T15:40:08.058618+00:00 19994330.285000029951 29000000.026999950409 27869999.989000018686 3955682.026000022888 60337.652882801 2024-01-28T15:40:09.074007+00:00 19994330.285999950022 28999999.967000011355 27869999.953000009060 3958313.966999948025 60337.652894372 2024-01-28T15:40:10.073774+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3954599.085000038147 60337.652905944 2024-01-28T15:40:11.073540+00:00 19994330.283999979496 29000000.057000041008 27870000.079000059515 3954770.014999986161 60337.652917515 2024-01-28T15:40:12.073307+00:00 19994330.288000050932 28999999.975000020117 27869999.964999910444 3956457.892000020016 60337.652929086 2024-01-28T15:40:13.073073+00:00 19994330.287000000477 28999999.949999928474 27869999.999000068754 3957859.950999975204 60337.652940658 2024-01-28T15:40:14.072841+00:00 19994330.285999950022 29000000.037999991328 27870000.034999970347 3955276.083000003826 60337.652952229 2024-01-28T15:40:15.072607+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3957878.038999975193 60337.652963800 2024-01-28T15:40:16.072374+00:00 19994330.286000069231 29000000.022000070661 27869999.993000030518 3953247.873000026215 60337.652975372 2024-01-28T15:40:17.072141+00:00 19994330.291000008583 28999999.998999949545 27870000.023999929428 3955789.133000016212 60337.652986943 2024-01-28T15:40:18.071907+00:00 19994330.280999898911 28999999.986000001431 27869999.957000020891 3948477.953000009060 60337.652998514 2024-01-28T15:40:19.071674+00:00 19994330.285000089556 29000000.010000001639 27870000.049999948591 3949719.964999973774 60337.653010086 2024-01-28T15:40:20.071441+00:00 19994330.289999961853 28999999.991000000387 27869999.923000101000 3951399.903999983799 60337.653021657 2024-01-28T15:40:21.071209+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3953617.134999989998 60337.653033229 2024-01-28T15:40:22.070974+00:00 19994330.286000009626 29000000.001999989152 27870000.026999950409 3949088.932000041008 60337.653044800 2024-01-28T15:40:23.070741+00:00 19994330.286999940872 28999999.999000009149 27870000.004000071436 3951520.053999959957 60337.653056371 2024-01-28T15:40:24.070508+00:00 19994330.285000089556 28999999.984000001103 27869999.950999978930 3953963.991000055801 60337.653067943 2024-01-28T15:40:25.070275+00:00 19994330.282999988645 29000000.032000008970 27870000.037000060081 3951661.995999931823 60337.653079514 2024-01-28T15:40:26.070041+00:00 19994330.287999991328 28999999.988000009209 27870000.036000009626 3952395.095000029076 60337.653091086 2024-01-28T15:40:27.069808+00:00 19994330.286999940872 29000000.011000011116 27869999.893999930471 3952519.921000003815 60337.653102657 2024-01-28T15:40:28.069574+00:00 19994330.286000009626 29000000.011999960989 27870000.128000020981 3952231.996999979019 60337.653114229 2024-01-28T15:40:29.069342+00:00 19994330.284000039101 28999999.977999988943 27869999.945999979973 3949257.932999968994 60337.653125800 2024-01-28T15:40:30.069108+00:00 19994330.287999991328 29000000.038000050932 27869999.953999999911 3952872.065000057220 60337.653137190 2024-01-28T15:40:31.053254+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3957679.980999947060 60337.653148943 2024-01-28T15:40:32.068642+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3951203.991000055801 60337.653160514 2024-01-28T15:40:33.068408+00:00 19994330.287000060081 28999999.964999970049 27869999.971999999136 3952604.993999958038 60337.653172086 2024-01-28T15:40:34.068175+00:00 19994330.284999970347 29000000.016000028700 27870000.004000011832 3956082.995000004768 60337.653183657 2024-01-28T15:40:35.067942+00:00 19994330.287000060081 28999999.996999979019 27870000.027999978513 3957841.027000070084 60337.653195228 2024-01-28T15:40:36.067709+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3957120.020999907982 60337.653206800 2024-01-28T15:40:37.067475+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3957972.919000030030 60337.653218371 2024-01-28T15:40:38.067243+00:00 19994330.286999940872 29000000.011000040919 27869999.968000020832 3958693.026000022888 60337.653229942 2024-01-28T15:40:39.067009+00:00 19994330.285000089556 29000000.006999969482 27870000.012999981642 3951885.026000022888 60337.653241514 2024-01-28T15:40:40.066776+00:00 19994330.283999919891 28999999.998000029474 27869999.990000009537 3954374.932000041008 60337.653253085 2024-01-28T15:40:41.066542+00:00 19994330.287000060081 28999999.996999979019 27869999.987999979407 3957899.104999899864 60337.653264656 2024-01-28T15:40:42.066310+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3956283.972000002861 60337.653276228 2024-01-28T15:40:43.066076+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3958381.060000061989 60337.653287799 2024-01-28T15:40:44.065843+00:00 19994330.287999998778 29000000.006999969482 27869999.980000019073 3954580.011999965180 60337.653299370 2024-01-28T15:40:45.065610+00:00 19994330.284000001848 28999999.960000038147 27869999.974999960512 3954241.991000055801 60337.653310942 2024-01-28T15:40:46.065376+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3957051.944000006188 60337.653322513 2024-01-28T15:40:47.065143+00:00 19994330.282999988645 29000000.020999908447 27869999.940999981016 3956578.001999973785 60337.653334084 2024-01-28T15:40:48.064910+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3956070.023000001907 60337.653345656 2024-01-28T15:40:49.064676+00:00 19994330.290000010282 28999999.996000051498 27870000.075999978930 3950701.973999977112 60337.653357227 2024-01-28T15:40:50.064443+00:00 19994330.284000009298 29000000.009999990463 27869999.951999958605 3957837.953999996185 60337.653368799 2024-01-28T15:40:51.064211+00:00 19994330.290999978781 28999999.995000001043 27870000.037999991328 3954102.046000003815 60337.653380370 2024-01-28T15:40:52.063977+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3958555.044999957085 60337.653391941 2024-01-28T15:40:53.063744+00:00 19994330.282999988645 29000000.007000088692 27869999.965000029653 3956942.956000090111 60337.653403513 2024-01-28T15:40:54.063510+00:00 19994330.282999988645 29000000.000999931246 27869999.995999928564 3953839.921000003815 60337.653415084 2024-01-28T15:40:55.063277+00:00 19994330.289000000805 29000000.003000020981 27870000.032000061125 3952718.086999893188 60337.653426836 2024-01-28T15:40:56.078665+00:00 19994330.286000009626 28999999.978000000119 27869999.978000041097 3952790.959000111092 60337.653438227 2024-01-28T15:40:57.062810+00:00 19994330.288000021130 29000000.048999991268 27869999.988999959081 3952525.040999888908 60337.653449979 2024-01-28T15:40:58.078200+00:00 19994330.285999950022 28999999.964999999851 27870000.009999990463 3955989.980000019073 60337.653461370 2024-01-28T15:40:59.062344+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3949816.962000011932 60337.653473122 2024-01-28T15:41:00.077732+00:00 19994330.284000039101 29000000.009999990463 27870000.086000081152 3951380.100000023842 60337.653484513 2024-01-28T15:41:01.061878+00:00 19994330.285999950022 28999999.981999989599 27869999.939999941736 3952207.988000034820 60337.653496264 2024-01-28T15:41:02.077265+00:00 19994330.285000029951 28999999.997000008821 27869999.971999999136 3955539.884999989998 60337.653507655 2024-01-28T15:41:03.061411+00:00 19994330.287999991328 29000000.028000000864 27870000.062000039965 3950134.106999992859 60337.653519407 2024-01-28T15:41:04.076799+00:00 19994330.287000000477 28999999.976000010967 27870000.028000000864 3951765.903999925125 60337.653530798 2024-01-28T15:41:05.060944+00:00 19994330.286000009626 29000000.010999981314 27869999.922999981791 3953566.105000019073 60337.653542550 2024-01-28T15:41:06.076333+00:00 19994330.288999971002 29000000.028000000864 27870000.085000038147 3952455.847000002861 60337.653553941 2024-01-28T15:41:07.060478+00:00 19994330.283000048250 28999999.988000039011 27869999.906000021845 3956193.152000070084 60337.653565693 2024-01-28T15:41:08.075866+00:00 19994330.287999991328 28999999.962999999523 27870000.018999930471 3951166.946999907028 60337.653577084 2024-01-28T15:41:09.060011+00:00 19994330.283999979496 29000000.055000010878 27870000.029000040144 3954522.053000092972 60337.653588836 2024-01-28T15:41:10.075400+00:00 19994330.288999971002 28999999.988999959081 27870000.057000000030 3952222.909999967087 60337.653600226 2024-01-28T15:41:11.059545+00:00 19994330.285000089556 28999999.967000011355 27869999.888000000268 3953608.027999997139 60337.653611979 2024-01-28T15:41:12.074934+00:00 19994330.287999991328 29000000.058000031859 27870000.083999998868 3954434.001999973785 60337.653623369 2024-01-28T15:41:13.059078+00:00 19994330.287999991328 28999999.953999999911 27869999.947000000626 3955136.090000032913 60337.653635121 2024-01-28T15:41:14.074467+00:00 19994330.283999919891 29000000.011000040919 27870000.005000010133 3952493.914000033867 60337.653646512 2024-01-28T15:41:15.058612+00:00 19994330.284000039101 29000000.028999920934 27870000.046999990940 3952644.947999954224 60337.653658264 2024-01-28T15:41:16.074000+00:00 19994330.289000030607 28999999.968000050634 27869999.985000010580 3952266.087000011932 60337.653669835 2024-01-28T15:41:17.073767+00:00 19994330.286999940872 29000000.018999930471 27869999.965999990702 3949526.001000047196 60337.653681407 2024-01-28T15:41:18.073534+00:00 19994330.284000039101 28999999.958000060171 27869999.984999980778 3956289.978999971878 60337.653692978 2024-01-28T15:41:19.073300+00:00 19994330.289000030607 29000000.038999918848 27870000.048000011593 3953177.986999989022 60337.653704549 2024-01-28T15:41:20.073067+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3954942.008000016212 60337.653716121 2024-01-28T15:41:21.072833+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3954956.958999990951 60337.653727692 2024-01-28T15:41:22.072601+00:00 19994330.282000061125 28999999.998000029474 27869999.977000001818 3950414.088999987114 60337.653739263 2024-01-28T15:41:23.072368+00:00 19994330.283999919891 28999999.995999928564 27870000.014999989420 3951647.996999979019 60337.653750835 2024-01-28T15:41:24.072134+00:00 19994330.287000060081 28999999.990000009537 27869999.952000018209 3949398.967000008095 60337.653762406 2024-01-28T15:41:25.071901+00:00 19994330.289000030607 29000000.014000058174 27870000.002999961376 3950929.014000058174 60337.653773977 2024-01-28T15:41:26.071668+00:00 19994330.284999970347 28999999.984999898821 27870000.020000040531 3958652.083999990951 60337.653785549 2024-01-28T15:41:27.071434+00:00 19994330.286999940872 29000000.015000101179 27870000.010999981314 3958825.812999964226 60337.653797120 2024-01-28T15:41:28.071201+00:00 19994330.285000089556 28999999.995000001043 27869999.997999969870 3955848.120000004768 60337.653808692 2024-01-28T15:41:29.070968+00:00 19994330.286000009626 29000000.012999888510 27870000.001999970526 3953899.986999989022 60337.653820263 2024-01-28T15:41:30.070734+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3953470.000000000000 60337.653831834 2024-01-28T15:41:31.070501+00:00 19994330.283999919891 28999999.993000030518 27870000.016000028700 3953638.925999999046 60337.653843406 2024-01-28T15:41:32.070268+00:00 19994330.285000089556 28999999.990000009537 27869999.995999928564 3952495.133000016212 60337.653854977 2024-01-28T15:41:33.070035+00:00 19994330.288999918848 28999999.988000001758 27870000.006000038236 3953888.824000000954 60337.653866368 2024-01-28T15:41:34.054181+00:00 19994330.290000081062 29000000.010999988765 27870000.001000050455 3947683.113000034820 60337.653878120 2024-01-28T15:41:35.069568+00:00 19994330.284999970347 28999999.958000000566 27869999.927999969572 3953652.009999989998 60337.653889511 2024-01-28T15:41:36.053714+00:00 19994330.282999988645 29000000.050000008196 27870000.078999999911 3953298.970999956131 60337.653901263 2024-01-28T15:41:37.069102+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3952695.023000001907 60337.653912653 2024-01-28T15:41:38.053247+00:00 19994330.287999998778 29000000.006000008434 27870000.003999948502 3950984.991999983788 60337.653924406 2024-01-28T15:41:39.068635+00:00 19994330.285999998450 29000000.006999999285 27870000.006000038236 3954284.983999968041 60337.653935977 2024-01-28T15:41:40.068402+00:00 19994330.289000000805 29000000.030999988317 27870000.004999998957 3951785.119000076782 60337.653947548 2024-01-28T15:41:41.068169+00:00 19994330.282999988645 28999999.993000000715 27870000.019000049680 3948854.842000008095 60337.653959120 2024-01-28T15:41:42.067935+00:00 19994330.287999998778 28999999.984000030905 27869999.973999980837 3950893.020999907982 60337.653970691 2024-01-28T15:41:43.067702+00:00 19994330.284000009298 28999999.994999948889 27870000.005999919027 3950992.917000054847 60337.653982262 2024-01-28T15:41:44.067469+00:00 19994330.285000000149 28999999.998000029474 27870000.004000071436 3953677.136999965180 60337.653993834 2024-01-28T15:41:45.067236+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3950989.967000008095 60337.654005405 2024-01-28T15:41:46.067002+00:00 19994330.285999979824 29000000.022000011057 27869999.988000039011 3950016.032999991905 60337.654016976 2024-01-28T15:41:47.066769+00:00 19994330.292000029236 28999999.967999991030 27869999.973000049591 3951124.975000023842 60337.654028548 2024-01-28T15:41:48.066537+00:00 19994330.281999979168 29000000.008999999613 27870000.015999909490 3956901.990000010002 60337.654040119 2024-01-28T15:41:49.066302+00:00 19994330.286000009626 29000000.037000000477 27870000.021999999881 3956269.968999981880 60337.654051690 2024-01-28T15:41:50.066069+00:00 19994330.285000029951 28999999.949000060558 27869999.973000001162 3952643.041000009049 60337.654063262 2024-01-28T15:41:51.065837+00:00 19994330.287000000477 29000000.007999900728 27869999.967000011355 3949860.944000006188 60337.654074833 2024-01-28T15:41:52.065603+00:00 19994330.287000000477 29000000.048000101000 27870000.028000000864 3952849.029999970924 60337.654086404 2024-01-28T15:41:53.065369+00:00 19994330.284999970347 28999999.985999941826 27870000.076999988407 3951798.027999997139 60337.654097976 2024-01-28T15:41:54.065136+00:00 19994330.290000021458 28999999.978000041097 27869999.927000019699 3950643.018000007141 60337.654109547 2024-01-28T15:41:55.064903+00:00 19994330.285999950022 28999999.958999991417 27869999.975999981165 3949003.983999968041 60337.654121119 2024-01-28T15:41:56.064670+00:00 19994330.283000048250 29000000.042999979109 27870000.021000001580 3955605.991000055801 60337.654132690 2024-01-28T15:41:57.064437+00:00 19994330.287999991328 29000000.018000010401 27870000.005000028759 3955161.980000019073 60337.654144261 2024-01-28T15:41:58.064203+00:00 19994330.284999970347 28999999.988000039011 27870000.032000008970 3953115.998999952804 60337.654155833 2024-01-28T15:41:59.063970+00:00 19994330.284000039101 28999999.963999990374 27869999.981000009924 3948520.019000052940 60337.654167404 2024-01-28T15:42:00.063737+00:00 19994330.287000000477 29000000.020999908447 27869999.969999969006 3952440.965999960899 60337.654178976 2024-01-28T15:42:01.063504+00:00 19994330.291000008583 29000000.006000038236 27870000.007000029087 3955755.967000008095 60337.654190547 2024-01-28T15:42:02.063271+00:00 19994330.285999950022 28999999.988000039011 27869999.977999988943 3955040.039999961853 60337.654202299 2024-01-28T15:42:03.078658+00:00 19994330.282999988645 29000000.021999958903 27870000.077000018209 3955910.999000072014 60337.654213690 2024-01-28T15:42:04.062804+00:00 19994330.289000030607 29000000.016000028700 27869999.944999989122 3957788.980000019073 60337.654225442 2024-01-28T15:42:05.078192+00:00 19994330.284000039101 28999999.968999978155 27870000.021999958903 3957599.059999942780 60337.654236833 2024-01-28T15:42:06.062338+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3952581.024999976158 60337.654248585 2024-01-28T15:42:07.077725+00:00 19994330.284999970347 29000000.006999969482 27869999.952000018209 3955469.933000088204 60337.654259975 2024-01-28T15:42:08.061871+00:00 19994330.292000059038 28999999.976000070572 27870000.008999940008 3954862.037999988068 60337.654271727 2024-01-28T15:42:09.077259+00:00 19994330.281999949366 29000000.018000010401 27870000.008000019938 3956383.865999937057 60337.654283118 2024-01-28T15:42:10.061405+00:00 19994330.286000009626 29000000.004000000656 27869999.999000068754 3952518.180000067223 60337.654294870 2024-01-28T15:42:11.076793+00:00 19994330.287000060081 28999999.989000011235 27869999.981999989599 3954147.903999925125 60337.654306261 2024-01-28T15:42:12.060938+00:00 19994330.284999970347 28999999.960999999195 27869999.916000008583 3954461.014000058174 60337.654318013 2024-01-28T15:42:13.076325+00:00 19994330.284000039101 29000000.005000010133 27870000.069000009447 3954862.970999956131 60337.654329404 2024-01-28T15:42:14.060471+00:00 19994330.287999991328 29000000.002999991179 27869999.985000010580 3959275.975000023842 60337.654341156 2024-01-28T15:42:15.075860+00:00 19994330.291000008583 29000000.032000008970 27870000.076999899000 3959049.126999973785 60337.654352546 2024-01-28T15:42:16.060005+00:00 19994330.286999940872 29000000.017999980599 27869999.980000019073 3954616.065000057220 60337.654364299 2024-01-28T15:42:17.075393+00:00 19994330.282999988645 28999999.977000031620 27869999.932000041008 3954958.778999925125 60337.654375689 2024-01-28T15:42:18.059538+00:00 19994330.287000060081 29000000.018999960274 27870000.060999989510 3952549.190000057220 60337.654387441 2024-01-28T15:42:19.074927+00:00 19994330.283999919891 28999999.974000040442 27869999.985000010580 3959584.868000030983 60337.654398832 2024-01-28T15:42:20.059072+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3951874.152999997139 60337.654410584 2024-01-28T15:42:21.074460+00:00 19994330.289000030607 29000000.023999989033 27870000.026999950409 3950281.894999980927 60337.654421974 2024-01-28T15:42:22.058606+00:00 19994330.289000030607 28999999.966000020504 27869999.998999949545 3955577.990999937057 60337.654433727 2024-01-28T15:42:23.073993+00:00 19994330.284999970347 29000000.015999969095 27869999.963000059128 3947282.082000017166 60337.654445117 2024-01-28T15:42:24.058138+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3955534.940000057220 60337.654456870 2024-01-28T15:42:25.073527+00:00 19994330.281000021845 28999999.995000001043 27870000.022000070661 3949986.952999948990 60337.654468441 2024-01-28T15:42:26.073294+00:00 19994330.289000030607 28999999.974000040442 27870000.038999918848 3952681.041000009049 60337.654480012 2024-01-28T15:42:27.073060+00:00 19994330.283999919891 29000000.022000011057 27870000.002000000328 3949985.937000035774 60337.654491584 2024-01-28T15:42:28.072827+00:00 19994330.289000030607 29000000.034999970347 27870000.026000000536 3958263.082999945153 60337.654503155 2024-01-28T15:42:29.072594+00:00 19994330.284999970347 28999999.971999999136 27869999.941999990493 3954691.960999966133 60337.654514726 2024-01-28T15:42:30.072361+00:00 19994330.290000081062 28999999.990000009537 27870000.037000000477 3952663.126000047196 60337.654526298 2024-01-28T15:42:31.072127+00:00 19994330.286999940872 29000000.013999938965 27869999.956000000238 3955710.858000040054 60337.654537869 2024-01-28T15:42:32.071894+00:00 19994330.280999999493 28999999.968000050634 27870000.022000011057 3951639.093999981880 60337.654549440 2024-01-28T15:42:33.071661+00:00 19994330.287999998778 29000000.032999988645 27870000.021999981254 3949212.876999973785 60337.654561012 2024-01-28T15:42:34.071428+00:00 19994330.284000001848 28999999.960999969393 27869999.969999998808 3950076.995000004768 60337.654572583 2024-01-28T15:42:35.071194+00:00 19994330.289000000805 29000000.046000000089 27869999.994000021368 3958339.080000042915 60337.654584154 2024-01-28T15:42:36.070961+00:00 19994330.288999989629 28999999.960000038147 27869999.967999961227 3957544.918999909889 60337.654595545 2024-01-28T15:42:37.055107+00:00 19994330.285000000149 29000000.074000000954 27869999.999000009149 3955309.078000069130 60337.654607297 2024-01-28T15:42:38.070495+00:00 19994330.284000009298 28999999.929999951273 27870000.002000030130 3953373.967999935150 60337.654618688 2024-01-28T15:42:39.054640+00:00 19994330.286000009626 29000000.025000099093 27870000.020999971777 3953126.037000060081 60337.654630440 2024-01-28T15:42:40.070028+00:00 19994330.288999971002 28999999.994999889284 27870000.023999989033 3947762.956999999937 60337.654641831 2024-01-28T15:42:41.054174+00:00 19994330.286000009626 29000000.021000031382 27869999.960000038147 3954197.027000001166 60337.654653583 2024-01-28T15:42:42.069562+00:00 19994330.282999988645 29000000.001999970526 27870000.042999979109 3955483.024000000209 60337.654664974 2024-01-28T15:42:43.053707+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3953881.945999999065 60337.654676726 2024-01-28T15:42:44.069095+00:00 19994330.285999979824 28999999.965000029653 27869999.974999960512 3953933.959000003058 60337.654688116 2024-01-28T15:42:45.053240+00:00 19994330.284000039101 29000000.014999989420 27869999.971000019461 3952412.035999997985 60337.654699869 2024-01-28T15:42:46.068628+00:00 19994330.285999950022 29000000.006999969482 27870000.031000021845 3957712.103000000119 60337.654711259 2024-01-28T15:42:47.052775+00:00 19994330.289000030607 29000000.032000001520 27870000.019999980927 3947627.816999997944 60337.654723011 2024-01-28T15:42:48.068163+00:00 19994330.282999988645 28999999.962999988347 27870000.004999998957 3950176.108000002801 60337.654734583 2024-01-28T15:42:49.067928+00:00 19994330.287999991328 28999999.988000009209 27869999.955999970436 3946137.973999998998 60337.654746154 2024-01-28T15:42:50.067696+00:00 19994330.291000008583 29000000.028000000864 27870000.004000071436 3947653.019000000786 60337.654757725 2024-01-28T15:42:51.067463+00:00 19994330.282999988645 28999999.977000001818 27870000.019999980927 3955562.965999998152 60337.654769297 2024-01-28T15:42:52.067229+00:00 19994330.285000029951 29000000.027000010014 27870000.014999989420 3950045.017999999225 60337.654780868 2024-01-28T15:42:53.066996+00:00 19994330.286000009626 28999999.958999991417 27869999.947999950498 3950408.032999999821 60337.654792439 2024-01-28T15:42:54.066762+00:00 19994330.285999950022 29000000.041000008583 27870000.040000081062 3954292.921999997925 60337.654804011 2024-01-28T15:42:55.066529+00:00 19994330.285000029951 28999999.958000000566 27869999.955999970436 3955890.118000001181 60337.654815582 2024-01-28T15:42:56.066296+00:00 19994330.287999991328 29000000.046999990940 27870000.103000041097 3953016.968000002205 60337.654827153 2024-01-28T15:42:57.066063+00:00 19994330.289000030607 28999999.948000010103 27869999.916999939829 3953522.927000001073 60337.654838725 2024-01-28T15:42:58.065831+00:00 19994330.284999970347 29000000.069999989122 27870000.011000040919 3951694.039000004996 60337.654850296 2024-01-28T15:42:59.065596+00:00 19994330.287999991328 28999999.935999989510 27869999.995999928564 3951602.006999998819 60337.654861867 2024-01-28T15:43:00.065363+00:00 19994330.284000039101 29000000.030000030994 27870000.017000079155 3953305.037000000011 60337.654873439 2024-01-28T15:43:01.065130+00:00 19994330.283999919891 28999999.982999980450 27870000.009999990463 3948690.993000001181 60337.654885010 2024-01-28T15:43:02.064897+00:00 19994330.288000110537 29000000.005999978632 27869999.965000029653 3950863.949000000954 60337.654896582 2024-01-28T15:43:03.064664+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3950891.044999986887 60337.654908153 2024-01-28T15:43:04.064431+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3953551.936000003945 60337.654919724 2024-01-28T15:43:05.064196+00:00 19994330.287999991328 29000000.003000020981 27870000.067999958992 3950999.047000005841 60337.654931296 2024-01-28T15:43:06.063963+00:00 19994330.284000039101 29000000.022999998182 27870000.008999999613 3949100.915999994148 60337.654942867 2024-01-28T15:43:07.063731+00:00 19994330.284999970347 28999999.985999941826 27870000.010000009090 3954634.106000006199 60337.654954439 2024-01-28T15:43:08.063497+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3947438.946999996901 60337.654966010 2024-01-28T15:43:09.063263+00:00 19994330.282999988645 28999999.971000079066 27870000.002999991179 3951484.958000003826 60337.654977581 2024-01-28T15:43:10.063030+00:00 19994330.286000009626 29000000.034999970347 27870000.002000000328 3951075.047999992967 60337.654989153 2024-01-28T15:43:11.062797+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3955326.931999995839 60337.655000905 2024-01-28T15:43:12.078186+00:00 19994330.287999991328 28999999.980000019073 27870000.035000000149 3952312.074000000954 60337.655012296 2024-01-28T15:43:13.062331+00:00 19994330.287999991328 29000000.033999919891 27870000.060999989510 3956200.037000014912 60337.655024048 2024-01-28T15:43:14.077719+00:00 19994330.282999988645 29000000.001000050455 27869999.944000009447 3955209.045999974012 60337.655035438 2024-01-28T15:43:15.061864+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3953705.911000012886 60337.655047190 2024-01-28T15:43:16.077252+00:00 19994330.281999949366 29000000.010999921709 27869999.981999989599 3955300.055999993812 60337.655058581 2024-01-28T15:43:17.061398+00:00 19994330.287999991328 29000000.017000079155 27870000.032000008970 3954919.047000021208 60337.655070333 2024-01-28T15:43:18.076785+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3953186.986999989022 60337.655081724 2024-01-28T15:43:19.060931+00:00 19994330.290000081062 29000000.006999969482 27869999.936000049114 3955342.939000010025 60337.655093476 2024-01-28T15:43:20.076319+00:00 19994330.283999919891 28999999.986999988556 27870000.058999959379 3955465.861999989022 60337.655104866 2024-01-28T15:43:21.060465+00:00 19994330.284999970347 28999999.996000051498 27869999.997000038624 3952576.173000007868 60337.655116619 2024-01-28T15:43:22.075853+00:00 19994330.286000009626 29000000.024999979883 27869999.961999949068 3952584.020999997854 60337.655128009 2024-01-28T15:43:23.059998+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3953548.893999993801 60337.655139762 2024-01-28T15:43:24.075386+00:00 19994330.285000089556 28999999.986000001431 27869999.981000069529 3954336.076999992132 60337.655151152 2024-01-28T15:43:25.059532+00:00 19994330.289999999106 28999999.965999998152 27869999.985999941826 3952644.967000008095 60337.655162904 2024-01-28T15:43:26.074920+00:00 19994330.285999998450 29000000.074999999255 27870000.009000059217 3954083.976000010967 60337.655174294 2024-01-28T15:43:27.059065+00:00 19994330.287000000477 28999999.952000010759 27869999.962999939919 3954163.000999987125 60337.655186047 2024-01-28T15:43:28.074453+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3950996.134000002872 60337.655197437 2024-01-28T15:43:29.058598+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3947934.933999984991 60337.655209190 2024-01-28T15:43:30.073987+00:00 19994330.282000008970 29000000.013999998569 27870000.034000039101 3954142.955999999773 60337.655220580 2024-01-28T15:43:31.058132+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3945469.025000005960 60337.655232333 2024-01-28T15:43:32.073520+00:00 19994330.289999991655 29000000.006999999285 27870000.001000050455 3948939.054000020027 60337.655243723 2024-01-28T15:43:33.057666+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3952527.894999980927 60337.655255475 2024-01-28T15:43:34.073054+00:00 19994330.285000000149 28999999.983000040054 27869999.932999968529 3951431.923999994993 60337.655267047 2024-01-28T15:43:35.072821+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3952181.168000013102 60337.655278618 2024-01-28T15:43:36.072588+00:00 19994330.285000000149 29000000.006999969482 27870000.029000040144 3952159.951000005007 60337.655290189 2024-01-28T15:43:37.072354+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3947615.916999996174 60337.655301761 2024-01-28T15:43:38.072121+00:00 19994330.285000000149 28999999.972999989986 27870000.010999921709 3955317.060000001919 60337.655313332 2024-01-28T15:43:39.071888+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3958436.019999980927 60337.655324903 2024-01-28T15:43:40.071654+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3952500.028000026941 60337.655336475 2024-01-28T15:43:41.071421+00:00 19994330.284000039101 29000000.038000050932 27870000.079999919981 3952919.982999979984 60337.655347865 2024-01-28T15:43:42.055566+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3952077.909000008833 60337.655359617 2024-01-28T15:43:43.070954+00:00 19994330.283999979496 28999999.975999951363 27869999.991999980062 3951381.074999988079 60337.655371008 2024-01-28T15:43:44.055100+00:00 19994330.286000009626 28999999.993999961764 27870000.024999998510 3949557.969000012148 60337.655382760 2024-01-28T15:43:45.070488+00:00 19994330.288999971002 28999999.996000051498 27869999.969999998808 3954583.027999997139 60337.655394151 2024-01-28T15:43:46.054633+00:00 19994330.285000029951 28999999.983999971300 27869999.993000000715 3953105.016000003088 60337.655405903 2024-01-28T15:43:47.070021+00:00 19994330.291000008583 29000000.037999991328 27870000.035000000149 3955330.972000002861 60337.655417293 2024-01-28T15:43:48.054167+00:00 19994330.282999988645 28999999.999000068754 27869999.981999989599 3953706.018000007141 60337.655429046 2024-01-28T15:43:49.069555+00:00 19994330.285999950022 28999999.971999999136 27869999.996000021696 3949308.048999965191 60337.655440436 2024-01-28T15:43:50.053700+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3951570.985000013839 60337.655452189 2024-01-28T15:43:51.069089+00:00 19994330.286000069231 29000000.024000048637 27870000.034000009298 3955372.953999996185 60337.655463579 2024-01-28T15:43:52.053234+00:00 19994330.285999890417 28999999.952000018209 27869999.935999989510 3957049.041999996174 60337.655475331 2024-01-28T15:43:53.068622+00:00 19994330.287000060081 29000000.018999930471 27870000.045999970287 3951956.016000031959 60337.655486722 2024-01-28T15:43:54.052767+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3952102.986000000965 60337.655498474 2024-01-28T15:43:55.068155+00:00 19994330.286000009626 29000000.032999988645 27870000.035000029951 3954434.963999987114 60337.655509864 2024-01-28T15:43:56.052301+00:00 19994330.285000089556 29000000.000000000000 27869999.972999989986 3950621.004000008106 60337.655521617 2024-01-28T15:43:57.067689+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3952818.978999971878 60337.655533188 2024-01-28T15:43:58.067455+00:00 19994330.282999988645 29000000.016999959946 27869999.991000000387 3953035.000000000000 60337.655544760 2024-01-28T15:43:59.067222+00:00 19994330.286999940872 29000000.018000010401 27870000.025000039488 3949656.109000027180 60337.655556331 2024-01-28T15:44:00.066989+00:00 19994330.287000060081 28999999.986000061035 27869999.975999951363 3952063.006999969017 60337.655567902 2024-01-28T15:44:01.066756+00:00 19994330.287999991328 28999999.993999999017 27870000.011000040919 3950974.900000036228 60337.655579474 2024-01-28T15:44:02.066522+00:00 19994330.286000009626 28999999.977000009269 27869999.948000010103 3954907.984999955166 60337.655591045 2024-01-28T15:44:03.066289+00:00 19994330.286000009626 29000000.043999999762 27870000.045000020415 3948584.076000034809 60337.655602616 2024-01-28T15:44:04.066056+00:00 19994330.286000009626 28999999.969999998808 27870000.036000009626 3951728.929000020027 60337.655614188 2024-01-28T15:44:05.065822+00:00 19994330.285999890417 29000000.002000000328 27869999.989999890327 3954491.972000002861 60337.655625759 2024-01-28T15:44:06.065589+00:00 19994330.283000111580 28999999.995999988168 27870000.028000000864 3948557.943999946117 60337.655637330 2024-01-28T15:44:07.065357+00:00 19994330.287999991328 29000000.018000010401 27869999.954000119120 3951504.086000024807 60337.655648902 2024-01-28T15:44:08.065123+00:00 19994330.288999918848 29000000.000999990851 27869999.983999971300 3952473.972999989986 60337.655660473 2024-01-28T15:44:09.064891+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3952679.025000036228 60337.655672044 2024-01-28T15:44:10.064657+00:00 19994330.282000061125 29000000.001999970526 27870000.008999940008 3951371.021999955177 60337.655683616 2024-01-28T15:44:11.064423+00:00 19994330.289000030607 28999999.969000041485 27869999.995000001043 3952305.870000004768 60337.655695187 2024-01-28T15:44:12.064190+00:00 19994330.280999898911 29000000.041000008583 27870000.062000039965 3954547.176999986172 60337.655706759 2024-01-28T15:44:13.063957+00:00 19994330.286000009626 28999999.967000011355 27869999.997999910265 3951018.954000055790 60337.655718330 2024-01-28T15:44:14.063723+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3949108.034999967087 60337.655729902 2024-01-28T15:44:15.063490+00:00 19994330.288999918848 29000000.013000011444 27870000.028000000864 3948070.911000012886 60337.655741473 2024-01-28T15:44:16.063257+00:00 19994330.285000089556 29000000.004000011832 27869999.986000061035 3952350.009999989998 60337.655753044 2024-01-28T15:44:17.063024+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3951952.109000027180 60337.655764616 2024-01-28T15:44:18.062791+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3952804.914999961853 60337.655776187 2024-01-28T15:44:19.062558+00:00 19994330.284000001848 28999999.977000001818 27870000.022999998182 3954047.057000041008 60337.655787759 2024-01-28T15:44:20.062324+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3949476.934999942780 60337.655799510 2024-01-28T15:44:21.077712+00:00 19994330.289000000805 28999999.973000049591 27869999.971000079066 3951144.030000030994 60337.655810901 2024-01-28T15:44:22.061858+00:00 19994330.287999998778 29000000.018999930471 27870000.022999998182 3953384.022000014782 60337.655822653 2024-01-28T15:44:23.077246+00:00 19994330.287999991328 29000000.055999990553 27870000.008999999613 3954087.997999966145 60337.655834044 2024-01-28T15:44:24.061391+00:00 19994330.284000009298 28999999.949000000954 27869999.994999989867 3954206.877000033855 60337.655845796 2024-01-28T15:44:25.076780+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3949188.076999961864 60337.655857187 2024-01-28T15:44:26.060924+00:00 19994330.285000000149 29000000.039000030607 27870000.008999999613 3948407.983000040054 60337.655868939 2024-01-28T15:44:27.076313+00:00 19994330.288000021130 28999999.991999980062 27870000.019000008702 3950597.023000001907 60337.655880329 2024-01-28T15:44:28.060459+00:00 19994330.283999979496 28999999.991999980062 27869999.958999991417 3949644.169999957085 60337.655892082 2024-01-28T15:44:29.075846+00:00 19994330.291000008583 29000000.014000058174 27870000.000999990851 3948930.858000040054 60337.655903472 2024-01-28T15:44:30.059991+00:00 19994330.282999988645 28999999.958999991417 27869999.973000019789 3950814.921000003815 60337.655915224 2024-01-28T15:44:31.075380+00:00 19994330.285999979824 29000000.006999969482 27870000.015000019222 3952003.056999980938 60337.655926615 2024-01-28T15:44:32.059524+00:00 19994330.288000050932 29000000.016000028700 27870000.028000000864 3949038.887000023853 60337.655938367 2024-01-28T15:44:33.074913+00:00 19994330.282000008970 28999999.998000029474 27869999.975999951363 3954848.103999971878 60337.655949757 2024-01-28T15:44:34.059059+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3949469.000000000000 60337.655961510 2024-01-28T15:44:35.074447+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3947764.991999983788 60337.655972900 2024-01-28T15:44:36.058592+00:00 19994330.287999991328 28999999.983000040054 27869999.979999959469 3950301.087999999989 60337.655984653 2024-01-28T15:44:37.073980+00:00 19994330.282999988645 29000000.001999970526 27870000.062000039965 3950787.884999989998 60337.655996043 2024-01-28T15:44:38.058125+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3945837.050000011921 60337.656007795 2024-01-28T15:44:39.073514+00:00 19994330.286000009626 29000000.000999998301 27869999.976000010967 3949135.874000012875 60337.656019186 2024-01-28T15:44:40.057659+00:00 19994330.286000009626 28999999.997999999672 27870000.062999960035 3947283.075999975204 60337.656030938 2024-01-28T15:44:41.073047+00:00 19994330.283999979496 28999999.989999990910 27869999.947999950498 3952842.109000027180 60337.656042329 2024-01-28T15:44:42.057192+00:00 19994330.289000030607 29000000.020000010729 27870000.002000089735 3949970.977999985218 60337.656054081 2024-01-28T15:44:43.072581+00:00 19994330.289999961853 29000000.013999998569 27870000.039999961853 3952427.930000007153 60337.656065652 2024-01-28T15:44:44.072347+00:00 19994330.282999988645 28999999.971000019461 27869999.975000020117 3955970.981999992859 60337.656077043 2024-01-28T15:44:45.056492+00:00 19994330.287000060081 29000000.006999999285 27870000.044999960810 3950437.097999989986 60337.656088795 2024-01-28T15:44:46.071881+00:00 19994330.286000009626 28999999.997000008821 27869999.927999969572 3953154.920000017155 60337.656100186 2024-01-28T15:44:47.056027+00:00 19994330.285999890417 28999999.995000001043 27870000.054000020027 3948412.047999978065 60337.656111938 2024-01-28T15:44:48.071414+00:00 19994330.285000089556 28999999.979999959469 27869999.968999978155 3951326.940000057220 60337.656123328 2024-01-28T15:44:49.055560+00:00 19994330.286999940872 29000000.063000019640 27870000.019000049680 3952265.057999968994 60337.656135080 2024-01-28T15:44:50.070948+00:00 19994330.289000030607 28999999.971000019461 27870000.026000019163 3951589.106999992859 60337.656146471 2024-01-28T15:44:51.055093+00:00 19994330.286999940872 29000000.020999971777 27870000.003000020981 3950973.920000017155 60337.656158223 2024-01-28T15:44:52.070481+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3957270.921999990940 60337.656169614 2024-01-28T15:44:53.054627+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3951110.972999989986 60337.656181366 2024-01-28T15:44:54.070015+00:00 19994330.282999988645 28999999.971999999136 27869999.989000078291 3950057.077000021935 60337.656192756 2024-01-28T15:44:55.054159+00:00 19994330.284999970347 29000000.037000000477 27870000.008999940008 3951879.976999998093 60337.656204509 2024-01-28T15:44:56.069548+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3952953.016000031959 60337.656215899 2024-01-28T15:44:57.053694+00:00 19994330.289000030607 28999999.992999911308 27869999.989000078291 3948670.970999956131 60337.656227652 2024-01-28T15:44:58.069082+00:00 19994330.284999970347 28999999.983000040054 27869999.936999920756 3951983.067999958992 60337.656239042 2024-01-28T15:44:59.053227+00:00 19994330.284000039101 29000000.011000040919 27870000.020000100136 3951264.925999999046 60337.656250794 2024-01-28T15:45:00.068614+00:00 19994330.287999991328 28999999.988000039011 27870000.030999898911 3953614.037999988068 60337.656262184 2024-01-28T15:45:01.052761+00:00 19994330.286000009626 29000000.012999888510 27869999.962000001222 3953529.016000031959 60337.656273937 2024-01-28T15:45:02.068149+00:00 19994330.281999949366 29000000.032000061125 27870000.070000000298 3950527.883000016212 60337.656285327 2024-01-28T15:45:03.052294+00:00 19994330.289000030607 28999999.977000001818 27869999.953000001609 3951643.083999990951 60337.656297080 2024-01-28T15:45:04.067683+00:00 19994330.287000060081 28999999.995000001043 27869999.986999999732 3952015.039999961853 60337.656308651 2024-01-28T15:45:05.067449+00:00 19994330.284999970347 28999999.993999961764 27870000.002000000328 3955426.014000058174 60337.656320223 2024-01-28T15:45:06.067217+00:00 19994330.289000030607 29000000.037000060081 27870000.000999990851 3951873.990000010002 60337.656331794 2024-01-28T15:45:07.066982+00:00 19994330.286999940872 28999999.982999920845 27870000.018000010401 3953097.929999948014 60337.656343365 2024-01-28T15:45:08.066749+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3949313.068000078201 60337.656354937 2024-01-28T15:45:09.066516+00:00 19994330.285000089556 29000000.012000080198 27870000.004999998957 3951225.951999903191 60337.656366508 2024-01-28T15:45:10.066283+00:00 19994330.286000009626 28999999.995999928564 27870000.068999979645 3954092.939000010025 60337.656378079 2024-01-28T15:45:11.066049+00:00 19994330.285999890417 28999999.976000070572 27869999.999000009149 3952225.097000002861 60337.656389651 2024-01-28T15:45:12.065816+00:00 19994330.289000030607 28999999.993999961764 27869999.912000000477 3954199.888000010978 60337.656401222 2024-01-28T15:45:13.065583+00:00 19994330.285999998450 29000000.011000040919 27870000.007000029087 3954030.055999993812 60337.656412793 2024-01-28T15:45:14.065350+00:00 19994330.287999998778 28999999.952999949455 27869999.971999999136 3953426.082000017166 60337.656424365 2024-01-28T15:45:15.065117+00:00 19994330.283999990672 29000000.050000000745 27870000.044999960810 3950983.932000041008 60337.656435936 2024-01-28T15:45:16.064883+00:00 19994330.285999998450 28999999.975999999791 27869999.962000008672 3949088.055999993812 60337.656447507 2024-01-28T15:45:17.064650+00:00 19994330.285000011325 29000000.023999989033 27870000.038999971002 3952227.945999979973 60337.656459079 2024-01-28T15:45:18.064417+00:00 19994330.287999991328 28999999.996000010520 27869999.992000039667 3953785.953999996185 60337.656470650 2024-01-28T15:45:19.064184+00:00 19994330.280000001192 28999999.977999988943 27869999.926999989897 3952609.101000071038 60337.656482222 2024-01-28T15:45:20.063950+00:00 19994330.291999999434 28999999.982000019401 27870000.059000018984 3953464.974999905098 60337.656493793 2024-01-28T15:45:21.063717+00:00 19994330.289000000805 29000000.046999990940 27869999.967999938875 3954973.866000055801 60337.656505364 2024-01-28T15:45:22.063484+00:00 19994330.285000000149 28999999.969000011683 27870000.025000099093 3953904.057999968994 60337.656516936 2024-01-28T15:45:23.063250+00:00 19994330.283000018448 29000000.018999990076 27870000.064000010490 3949335.060000061989 60337.656528507 2024-01-28T15:45:24.063017+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3956056.018999934196 60337.656540079 2024-01-28T15:45:25.062783+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3953411.893000007141 60337.656551650 2024-01-28T15:45:26.062551+00:00 19994330.282000008970 28999999.979999959469 27869999.980000019073 3954742.041000009049 60337.656563221 2024-01-28T15:45:27.062317+00:00 19994330.289000030607 29000000.007000029087 27870000.006000038236 3955485.980000019073 60337.656574973 2024-01-28T15:45:28.077705+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3954447.067000031006 60337.656586364 2024-01-28T15:45:29.061851+00:00 19994330.282999988645 28999999.961999949068 27869999.939999941736 3954519.028999925125 60337.656598116 2024-01-28T15:45:30.077239+00:00 19994330.290000021458 28999999.995999988168 27870000.065999981016 3952858.975000023842 60337.656609507 2024-01-28T15:45:31.061385+00:00 19994330.281999949366 28999999.962000008672 27869999.981000069529 3954666.937000035774 60337.656621259 2024-01-28T15:45:32.076773+00:00 19994330.287000000477 29000000.069000009447 27870000.018999930471 3952152.037999988068 60337.656632650 2024-01-28T15:45:33.060918+00:00 19994330.286000009626 28999999.970999959856 27869999.993000030518 3956842.046999930870 60337.656644402 2024-01-28T15:45:34.076306+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3953579.897000073921 60337.656655792 2024-01-28T15:45:35.060451+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3953739.003999948967 60337.656667545 2024-01-28T15:45:36.075839+00:00 19994330.287000000477 29000000.029999971390 27870000.022000070661 3955148.088000059128 60337.656678935 2024-01-28T15:45:37.059985+00:00 19994330.284000039101 28999999.973000049591 27870000.018000010401 3961079.964999914169 60337.656690687 2024-01-28T15:45:38.075373+00:00 19994330.285999950022 29000000.033999919891 27870000.025999899954 3956034.037000060081 60337.656702078 2024-01-28T15:45:39.059518+00:00 19994330.288000050932 28999999.958999991417 27869999.904000040144 3956108.003999948967 60337.656713830 2024-01-28T15:45:40.074906+00:00 19994330.284999970347 29000000.034000039101 27870000.068999998271 3959954.988000034820 60337.656725220 2024-01-28T15:45:41.059051+00:00 19994330.292000059038 28999999.968000050634 27869999.970000009984 3950692.011999965180 60337.656736973 2024-01-28T15:45:42.074440+00:00 19994330.282999988645 29000000.034999970347 27869999.988999988884 3952985.067000031006 60337.656748363 2024-01-28T15:45:43.058586+00:00 19994330.286999940872 28999999.970000028610 27870000.037999998778 3952553.894000052940 60337.656760115 2024-01-28T15:45:44.073973+00:00 19994330.282999988645 28999999.977000001818 27869999.940000008792 3955152.972000002861 60337.656771506 2024-01-28T15:45:45.058119+00:00 19994330.287000060081 29000000.039999961853 27870000.040999978781 3954578.118999958038 60337.656783077 2024-01-28T15:45:46.057886+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3953671.968000053894 60337.656794649 2024-01-28T15:45:47.057653+00:00 19994330.282999988645 29000000.019999980927 27869999.993000000715 3951160.041999936104 60337.656806220 2024-01-28T15:45:48.057419+00:00 19994330.291000008583 28999999.991999980062 27869999.995999958366 3949531.912999988068 60337.656817792 2024-01-28T15:45:49.057186+00:00 19994330.285999890417 28999999.998000029474 27870000.030000030994 3947804.960999966133 60337.656829363 2024-01-28T15:45:50.056952+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3951550.006000041962 60337.656841115 2024-01-28T15:45:51.072341+00:00 19994330.284999970347 29000000.016000028700 27869999.959999978542 3954298.016000031959 60337.656852506 2024-01-28T15:45:52.056486+00:00 19994330.282000061125 28999999.986000001431 27870000.027000010014 3951525.032999991905 60337.656864258 2024-01-28T15:45:53.071874+00:00 19994330.285999890417 28999999.992999989539 27870000.008999999613 3954404.958999990951 60337.656875649 2024-01-28T15:45:54.056020+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3947911.008999944199 60337.656887400 2024-01-28T15:45:55.071407+00:00 19994330.289000030607 28999999.992999989539 27870000.057999968529 3951968.976999998093 60337.656898791 2024-01-28T15:45:56.055553+00:00 19994330.286999940872 28999999.995000001043 27869999.932000041008 3950489.046000003815 60337.656910543 2024-01-28T15:45:57.070941+00:00 19994330.287000060081 28999999.999000009149 27870000.059999998659 3948339.043000102043 60337.656921934 2024-01-28T15:45:58.055086+00:00 19994330.286000009626 29000000.056999981403 27869999.985999941826 3948873.951999903191 60337.656933686 2024-01-28T15:45:59.070475+00:00 19994330.284000039101 28999999.942000001669 27869999.992000099272 3954160.975000023842 60337.656945077 2024-01-28T15:46:00.054619+00:00 19994330.285999890417 29000000.033000018448 27870000.045999880880 3950461.013000010978 60337.656956829 2024-01-28T15:46:01.070009+00:00 19994330.288000110537 28999999.958999991417 27869999.957000020891 3951659.057999968994 60337.656968219 2024-01-28T15:46:02.054154+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3950692.930999993812 60337.656979972 2024-01-28T15:46:03.069542+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3947275.993000030983 60337.656991362 2024-01-28T15:46:04.053687+00:00 19994330.282999988645 28999999.990000009537 27870000.001000050455 3953935.957000017166 60337.657003114 2024-01-28T15:46:05.069075+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3952695.044000030030 60337.657014505 2024-01-28T15:46:06.053220+00:00 19994330.289999999106 28999999.991000000387 27869999.963999990374 3946217.018000007141 60337.657026257 2024-01-28T15:46:07.068609+00:00 19994330.282000001520 28999999.986999988556 27869999.978999968618 3950363.046000003815 60337.657037647 2024-01-28T15:46:08.052754+00:00 19994330.287999998778 29000000.004999998957 27870000.052999969572 3949270.014999986161 60337.657049400 2024-01-28T15:46:09.068143+00:00 19994330.287999998778 29000000.053999960423 27870000.036000009626 3950801.932999968994 60337.657060790 2024-01-28T15:46:10.052287+00:00 19994330.285000000149 28999999.974000100046 27869999.953000068665 3952821.993000030983 60337.657072543 2024-01-28T15:46:11.067676+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3955234.026000022888 60337.657083933 2024-01-28T15:46:12.051821+00:00 19994330.285999998450 29000000.008000019938 27869999.993999961764 3954565.978999971878 60337.657095685 2024-01-28T15:46:13.067210+00:00 19994330.284000009298 28999999.970999959856 27870000.042999979109 3954005.995999931823 60337.657107257 2024-01-28T15:46:14.066976+00:00 19994330.287999991328 29000000.046000000089 27869999.937000039965 3955822.068000078201 60337.657118828 2024-01-28T15:46:15.066743+00:00 19994330.289999991655 28999999.993999961764 27870000.036000009626 3951944.051999927033 60337.657130399 2024-01-28T15:46:16.066510+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3952930.879000068177 60337.657141971 2024-01-28T15:46:17.066276+00:00 19994330.285000000149 28999999.975999951363 27869999.980999950320 3952422.049000024796 60337.657153542 2024-01-28T15:46:18.066043+00:00 19994330.285000000149 29000000.002000089735 27869999.967000000179 3956642.005999923218 60337.657165113 2024-01-28T15:46:19.065810+00:00 19994330.286000009626 29000000.016999959946 27869999.978999998420 3959518.925000071991 60337.657176685 2024-01-28T15:46:20.065577+00:00 19994330.286000009626 29000000.006999969482 27870000.058999989182 3955040.064999938011 60337.657188256 2024-01-28T15:46:21.065344+00:00 19994330.283999979496 28999999.986999988556 27869999.978999998420 3957626.937999964226 60337.657199827 2024-01-28T15:46:22.065110+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3955970.032999991905 60337.657211399 2024-01-28T15:46:23.064876+00:00 19994330.291999999434 28999999.993000030518 27870000.031000021845 3960094.074000000954 60337.657222970 2024-01-28T15:46:24.064643+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3954128.955000042915 60337.657234542 2024-01-28T15:46:25.064411+00:00 19994330.283999979496 29000000.014999989420 27869999.991999980062 3953595.037999988068 60337.657246113 2024-01-28T15:46:26.064177+00:00 19994330.286000009626 28999999.989000078291 27870000.048999991268 3955027.920000075828 60337.657257685 2024-01-28T15:46:27.063944+00:00 19994330.282000008970 28999999.980999950320 27869999.951000008732 3952236.036999940872 60337.657269256 2024-01-28T15:46:28.063710+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3950917.980000019073 60337.657280827 2024-01-28T15:46:29.063477+00:00 19994330.287000000477 28999999.991999991238 27870000.013000011444 3948875.069999932777 60337.657292399 2024-01-28T15:46:30.063244+00:00 19994330.287000000477 29000000.010000009090 27869999.995999988168 3957247.942000031006 60337.657303970 2024-01-28T15:46:31.063011+00:00 19994330.288000050932 28999999.984000001103 27869999.968999978155 3953512.037000060081 60337.657315542 2024-01-28T15:46:32.062777+00:00 19994330.285999950022 29000000.022999990731 27870000.069000009447 3956083.960999966133 60337.657327113 2024-01-28T15:46:33.062544+00:00 19994330.284999970347 28999999.994000021368 27869999.958000000566 3951973.013000010978 60337.657338684 2024-01-28T15:46:34.062311+00:00 19994330.284000039101 28999999.986000001431 27869999.998000029474 3953387.875000000000 60337.657350256 2024-01-28T15:46:35.062077+00:00 19994330.287000060081 29000000.002999991179 27870000.022000011057 3954197.121999979019 60337.657361827 2024-01-28T15:46:36.061844+00:00 19994330.286999940872 29000000.023999989033 27870000.001999970526 3955675.909000039101 60337.657373579 2024-01-28T15:46:37.077232+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3952589.115999937057 60337.657384970 2024-01-28T15:46:38.061378+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3959561.817000031006 60337.657396722 2024-01-28T15:46:39.076766+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3952583.129999995232 60337.657408113 2024-01-28T15:46:40.060912+00:00 19994330.286000009626 29000000.016999959946 27869999.973000049591 3953703.019999980927 60337.657419865 2024-01-28T15:46:41.076299+00:00 19994330.281999949366 28999999.997000038624 27869999.996999979019 3954670.013000010978 60337.657431255 2024-01-28T15:46:42.060444+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3952370.805000067223 60337.657443007 2024-01-28T15:46:43.075833+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3953932.204999924172 60337.657454398 2024-01-28T15:46:44.059978+00:00 19994330.292000059038 28999999.974000040442 27870000.036999940872 3953032.970000029076 60337.657466150 2024-01-28T15:46:45.075366+00:00 19994330.281999949366 29000000.009999990463 27870000.021000031382 3951212.998000026215 60337.657477541 2024-01-28T15:46:46.059512+00:00 19994330.287000060081 28999999.991000000387 27869999.950000051409 3953970.980999947060 60337.657489293 2024-01-28T15:46:47.074901+00:00 19994330.286000009626 28999999.990999940783 27870000.023999929428 3952103.031000018120 60337.657500683 2024-01-28T15:46:48.059044+00:00 19994330.283999919891 29000000.015000101179 27870000.009999990463 3957382.934000014793 60337.657512255 2024-01-28T15:46:49.058812+00:00 19994330.287999991328 29000000.012999888510 27870000.032000061125 3950791.057999968994 60337.657523826 2024-01-28T15:46:50.058577+00:00 19994330.284000039101 28999999.999000068754 27870000.001999970526 3954804.957000017166 60337.657535397 2024-01-28T15:46:51.058345+00:00 19994330.289000030607 29000000.008999940008 27869999.953999999911 3951081.011000037193 60337.657546969 2024-01-28T15:46:52.058111+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3952146.962000011932 60337.657558540 2024-01-28T15:46:53.057879+00:00 19994330.283999919891 28999999.992000099272 27869999.978000041097 3950263.107999920845 60337.657570112 2024-01-28T15:46:54.057646+00:00 19994330.286000009626 28999999.961999889463 27870000.060999989510 3948104.014999986161 60337.657581683 2024-01-28T15:46:55.057412+00:00 19994330.286000009626 29000000.002000089735 27869999.957000020891 3952285.983000040054 60337.657593254 2024-01-28T15:46:56.057180+00:00 19994330.284999970347 29000000.044999960810 27870000.008000019938 3949931.898000001907 60337.657604826 2024-01-28T15:46:57.056946+00:00 19994330.285000089556 28999999.930999990553 27869999.938999999315 3953003.085000038147 60337.657616397 2024-01-28T15:46:58.056713+00:00 19994330.291999939829 29000000.021999958903 27870000.035000000149 3953555.921000003815 60337.657627969 2024-01-28T15:46:59.056480+00:00 19994330.282999988645 28999999.992000099272 27869999.966000009328 3951912.942999958992 60337.657639720 2024-01-28T15:47:00.071866+00:00 19994330.287999998778 29000000.029999971390 27870000.013999998569 3957103.167000054847 60337.657651111 2024-01-28T15:47:01.056013+00:00 19994330.282999999821 29000000.031000021845 27870000.068999990821 3952605.959999918938 60337.657662863 2024-01-28T15:47:02.071402+00:00 19994330.287000011653 28999999.952999949455 27869999.949000000954 3954891.009000062943 60337.657674254 2024-01-28T15:47:03.055547+00:00 19994330.285000000149 29000000.001999970526 27870000.011999990791 3955909.965999960899 60337.657686006 2024-01-28T15:47:04.070933+00:00 19994330.285999998450 29000000.024000048637 27870000.046000000089 3955799.034999967087 60337.657697397 2024-01-28T15:47:05.055080+00:00 19994330.289999991655 29000000.009999990463 27869999.964000020176 3956100.942000031006 60337.657709149 2024-01-28T15:47:06.070468+00:00 19994330.284000009298 28999999.975000001490 27870000.020000010729 3953143.082000017166 60337.657720540 2024-01-28T15:47:07.054614+00:00 19994330.287999991328 28999999.982999999076 27869999.958999991417 3952160.934000014793 60337.657732292 2024-01-28T15:47:08.070001+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3956760.953999996185 60337.657743682 2024-01-28T15:47:09.054146+00:00 19994330.289000000805 28999999.991999998689 27870000.019999980927 3953396.064000010025 60337.657755435 2024-01-28T15:47:10.069535+00:00 19994330.282000008970 29000000.027000010014 27870000.007000029087 3952785.950999975204 60337.657766825 2024-01-28T15:47:11.053681+00:00 19994330.290999978781 28999999.990000009537 27869999.981000009924 3954960.080000000075 60337.657778577 2024-01-28T15:47:12.069069+00:00 19994330.285000000149 28999999.989999979734 27869999.979999959469 3954260.904999999795 60337.657789968 2024-01-28T15:47:13.053213+00:00 19994330.285000000149 29000000.004999998957 27870000.064000010490 3955871.095999998972 60337.657801720 2024-01-28T15:47:14.068602+00:00 19994330.284000039101 28999999.988000039011 27869999.953000009060 3949152.963000000920 60337.657813110 2024-01-28T15:47:15.052747+00:00 19994330.287999991328 29000000.039999961853 27869999.999000009149 3952530.028000000864 60337.657824863 2024-01-28T15:47:16.068136+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3951686.009999997914 60337.657836253 2024-01-28T15:47:17.052281+00:00 19994330.288999971002 28999999.979999959469 27870000.003000020981 3958790.973000001162 60337.657848005 2024-01-28T15:47:18.067669+00:00 19994330.282000008970 28999999.971999999136 27869999.955999970436 3952835.046999997925 60337.657859396 2024-01-28T15:47:19.051814+00:00 19994330.293000038713 29000000.037000000477 27870000.088999990374 3952195.987000000197 60337.657871148 2024-01-28T15:47:20.067203+00:00 19994330.285999950022 28999999.983000040054 27869999.951000090688 3952419.947999998927 60337.657882719 2024-01-28T15:47:21.066969+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3955963.037000000011 60337.657894291 2024-01-28T15:47:22.066737+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3953187.888999999035 60337.657905862 2024-01-28T15:47:23.066503+00:00 19994330.291000008583 29000000.060000058264 27870000.046000000089 3950881.106000006199 60337.657917433 2024-01-28T15:47:24.066269+00:00 19994330.283999979496 28999999.932999968529 27869999.944000009447 3952970.955999999773 60337.657929005 2024-01-28T15:47:25.066035+00:00 19994330.283000048250 29000000.046000000089 27870000.023999929428 3956103.045999995898 60337.657940576 2024-01-28T15:47:26.065803+00:00 19994330.290999948978 29000000.005999919027 27870000.027000069618 3953398.961000002921 60337.657952148 2024-01-28T15:47:27.065569+00:00 19994330.284999970347 29000000.006000038236 27869999.985999941826 3954551.919999993872 60337.657963719 2024-01-28T15:47:28.065337+00:00 19994330.287000060081 28999999.965000029653 27869999.998000029474 3953474.021999999881 60337.657975290 2024-01-28T15:47:29.065103+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3954211.099000006914 60337.657986862 2024-01-28T15:47:30.064869+00:00 19994330.282999988645 28999999.988999959081 27870000.029999971390 3953576.068000004161 60337.657998433 2024-01-28T15:47:31.064637+00:00 19994330.292000059038 29000000.004000071436 27869999.971000079066 3950515.942999988794 60337.658010005 2024-01-28T15:47:32.064403+00:00 19994330.279000040144 29000000.010999921709 27870000.037999991328 3953407.973000004888 60337.658021576 2024-01-28T15:47:33.064170+00:00 19994330.292999979109 28999999.999000068754 27869999.978999968618 3954925.053000003099 60337.658033147 2024-01-28T15:47:34.063937+00:00 19994330.284999970347 29000000.006999969482 27869999.952999949455 3957009.969999998808 60337.658044719 2024-01-28T15:47:35.063703+00:00 19994330.286999940872 28999999.988999959081 27870000.010999999940 3953151.011999994982 60337.658056290 2024-01-28T15:47:36.063470+00:00 19994330.286000009626 29000000.014999989420 27870000.068999998271 3954832.894000009168 60337.658067862 2024-01-28T15:47:37.063239+00:00 19994330.282999988645 29000000.016000028700 27869999.974999990314 3955174.109999998938 60337.658079433 2024-01-28T15:47:38.063004+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3954683.046999990940 60337.658091004 2024-01-28T15:47:39.062771+00:00 19994330.286000009626 28999999.973000049591 27869999.948000010103 3949454.846000000834 60337.658102576 2024-01-28T15:47:40.062537+00:00 19994330.289000030607 29000000.028000000864 27870000.026999980211 3953290.105000004172 60337.658114147 2024-01-28T15:47:41.062305+00:00 19994330.284000039101 28999999.980999950320 27870000.022000011057 3954473.998999997973 60337.658125718 2024-01-28T15:47:42.062071+00:00 19994330.284999970347 29000000.019000049680 27869999.993999991566 3954864.006999998819 60337.658137290 2024-01-28T15:47:43.061838+00:00 19994330.287999991328 29000000.011999998242 27869999.967000011355 3948738.969999998808 60337.658149042 2024-01-28T15:47:44.077225+00:00 19994330.284000039101 29000000.030000008643 27870000.010999981314 3953169.018000007141 60337.658160433 2024-01-28T15:47:45.061371+00:00 19994330.286000009626 28999999.971000000834 27870000.047000050545 3951462.960000007879 60337.658172185 2024-01-28T15:47:46.076759+00:00 19994330.286000009626 29000000.013999979943 27870000.005999978632 3954139.915999978781 60337.658183575 2024-01-28T15:47:47.060905+00:00 19994330.291000008583 28999999.971000019461 27869999.945999979973 3953725.055000007153 60337.658195328 2024-01-28T15:47:48.076293+00:00 19994330.284999970347 28999999.956000000238 27870000.018999990076 3952366.048999994993 60337.658206718 2024-01-28T15:47:49.060438+00:00 19994330.286999940872 29000000.051999989897 27869999.995000001043 3946061.027000010014 60337.658218470 2024-01-28T15:47:50.075826+00:00 19994330.284000039101 29000000.018000010401 27870000.018999990076 3951026.023999989033 60337.658229861 2024-01-28T15:47:51.059972+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3952616.001000016928 60337.658241432 2024-01-28T15:47:52.059738+00:00 19994330.290000081062 28999999.966000020504 27870000.004000011832 3952506.970999985933 60337.658253003 2024-01-28T15:47:53.059505+00:00 19994330.282999988645 29000000.036000009626 27870000.013999998569 3953909.032000004780 60337.658264575 2024-01-28T15:47:54.059271+00:00 19994330.289999999106 29000000.018999990076 27870000.023999989033 3952365.925000011921 60337.658276146 2024-01-28T15:47:55.059038+00:00 19994330.284000001848 28999999.989000018686 27869999.957000020891 3954136.025999993086 60337.658287717 2024-01-28T15:47:56.058806+00:00 19994330.285000000149 28999999.960999969393 27870000.031999949366 3951112.027999997139 60337.658299289 2024-01-28T15:47:57.058572+00:00 19994330.285999998450 29000000.039000030607 27870000.016000028700 3953994.991999983788 60337.658310860 2024-01-28T15:47:58.058339+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3955614.921000003815 60337.658322432 2024-01-28T15:47:59.058105+00:00 19994330.285999998450 28999999.944999989122 27869999.940999981016 3949870.006999998819 60337.658334003 2024-01-28T15:48:00.057872+00:00 19994330.284000009298 29000000.072999950498 27870000.055000070482 3951811.071000009775 60337.658345575 2024-01-28T15:48:01.057639+00:00 19994330.289000000805 28999999.975000020117 27870000.016000028700 3953395.986999989022 60337.658357146 2024-01-28T15:48:02.057405+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3950688.932999997865 60337.658368717 2024-01-28T15:48:03.057172+00:00 19994330.284000009298 28999999.992000099272 27870000.002000089735 3948598.040000020992 60337.658380289 2024-01-28T15:48:04.056939+00:00 19994330.285999979824 29000000.014999989420 27870000.025999899954 3950081.023000001907 60337.658391860 2024-01-28T15:48:05.056706+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3952152.931999980938 60337.658403432 2024-01-28T15:48:06.056472+00:00 19994330.286999970675 29000000.009999990463 27870000.039000030607 3955263.055000007153 60337.658415183 2024-01-28T15:48:07.071861+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3955330.953000009060 60337.658426574 2024-01-28T15:48:08.056007+00:00 19994330.287000000477 29000000.036000009626 27869999.993999961764 3951986.990999997128 60337.658438326 2024-01-28T15:48:09.071396+00:00 19994330.287000000477 28999999.917000059038 27869999.955000039190 3949237.965000004042 60337.658449717 2024-01-28T15:48:10.055540+00:00 19994330.284000039101 29000000.034999970347 27870000.041000008583 3954629.157999991905 60337.658461469 2024-01-28T15:48:11.070927+00:00 19994330.287000000477 29000000.044000029564 27870000.053999900818 3955650.995999991894 60337.658472860 2024-01-28T15:48:12.055074+00:00 19994330.285999950022 28999999.985999941826 27869999.948000069708 3953662.006999998819 60337.658484612 2024-01-28T15:48:13.070461+00:00 19994330.282999988645 29000000.029000040144 27870000.052999969572 3955895.886999994982 60337.658496003 2024-01-28T15:48:14.054608+00:00 19994330.288000050932 28999999.968999978155 27869999.969999998808 3950703.129000008106 60337.658507755 2024-01-28T15:48:15.069995+00:00 19994330.287000000477 28999999.998999949545 27869999.970000009984 3953260.861000000965 60337.658519145 2024-01-28T15:48:16.054140+00:00 19994330.288999971002 28999999.998000029474 27869999.984999999404 3948591.972999989986 60337.658530897 2024-01-28T15:48:17.069528+00:00 19994330.285000029951 28999999.963999990374 27870000.069999989122 3955446.015000015032 60337.658542288 2024-01-28T15:48:18.053673+00:00 19994330.287000000477 29000000.009999990463 27869999.950000021607 3954593.026999980211 60337.658554040 2024-01-28T15:48:19.069062+00:00 19994330.289999961853 28999999.999000068754 27869999.984999980778 3956228.984000027180 60337.658565431 2024-01-28T15:48:20.053207+00:00 19994330.280000030994 29000000.015000000596 27869999.976000010967 3949278.129999995232 60337.658577183 2024-01-28T15:48:21.068596+00:00 19994330.286000009626 29000000.004999998957 27870000.058999989182 3955552.889999986161 60337.658588573 2024-01-28T15:48:22.052740+00:00 19994330.286999940872 29000000.028000000864 27869999.969000011683 3955904.972000002861 60337.658600326 2024-01-28T15:48:23.068129+00:00 19994330.290000081062 28999999.944999989122 27869999.977000001818 3949830.113000034820 60337.658611716 2024-01-28T15:48:24.052275+00:00 19994330.283999919891 29000000.025000009686 27870000.070999979973 3951269.862999976147 60337.658623468 2024-01-28T15:48:25.067662+00:00 19994330.285000089556 29000000.028000000864 27869999.992000039667 3953914.078999996185 60337.658634859 2024-01-28T15:48:26.051808+00:00 19994330.286999940872 28999999.955000009388 27869999.966999951750 3950871.961000024807 60337.658646611 2024-01-28T15:48:27.067196+00:00 19994330.284999970347 29000000.021999981254 27870000.041000008583 3948496.024999976158 60337.658658002 2024-01-28T15:48:28.051341+00:00 19994330.285000089556 28999999.977000001818 27869999.921000000089 3953868.933000028133 60337.658669754 2024-01-28T15:48:29.066729+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3947840.961999952793 60337.658681325 2024-01-28T15:48:30.066496+00:00 19994330.284999970347 29000000.063000019640 27870000.065000001341 3957660.143000007141 60337.658692896 2024-01-28T15:48:31.066263+00:00 19994330.287999991328 29000000.002999961376 27870000.016000028700 3953714.884000002872 60337.658704468 2024-01-28T15:48:32.066030+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3957712.050999999046 60337.658716039 2024-01-28T15:48:33.065797+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3955970.090000032913 60337.658727610 2024-01-28T15:48:34.065563+00:00 19994330.284999970347 28999999.990000009537 27870000.027000069618 3952351.975999950897 60337.658739182 2024-01-28T15:48:35.065329+00:00 19994330.286999940872 28999999.994000021368 27869999.952999949455 3955275.916999996174 60337.658750753 2024-01-28T15:48:36.065095+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3950271.079000055790 60337.658762325 2024-01-28T15:48:37.064863+00:00 19994330.287000060081 28999999.961999949068 27869999.967000011355 3948126.996999979019 60337.658773896 2024-01-28T15:48:38.064630+00:00 19994330.286999940872 29000000.050000071526 27870000.042999979109 3953070.969999969006 60337.658785468 2024-01-28T15:48:39.064397+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3953032.080000042915 60337.658797039 2024-01-28T15:48:40.064164+00:00 19994330.283999919891 28999999.987999919802 27870000.011000040919 3957949.944000006188 60337.658808610 2024-01-28T15:48:41.063931+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3957086.981000006199 60337.658820182 2024-01-28T15:48:42.063697+00:00 19994330.285000089556 29000000.006999969482 27870000.030999898911 3953255.963999987114 60337.658831753 2024-01-28T15:48:43.063464+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3952996.051999986172 60337.658843325 2024-01-28T15:48:44.063231+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3951567.992999970913 60337.658854896 2024-01-28T15:48:45.062997+00:00 19994330.284000039101 28999999.966000080109 27870000.027000069618 3954562.959000051022 60337.658866467 2024-01-28T15:48:46.062765+00:00 19994330.289000030607 29000000.051999930292 27869999.993999961764 3950601.014999986161 60337.658878039 2024-01-28T15:48:47.062531+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3953174.000000000000 60337.658889610 2024-01-28T15:48:48.062297+00:00 19994330.282999999821 28999999.989000078291 27870000.040000081062 3952391.916000009049 60337.658901181 2024-01-28T15:48:49.062064+00:00 19994330.287999998778 28999999.996999979019 27869999.961999889463 3951152.131999969017 60337.658912753 2024-01-28T15:48:50.061832+00:00 19994330.286000009626 28999999.962999939919 27870000.021000031382 3953708.930999993812 60337.658924324 2024-01-28T15:48:51.061598+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3957963.045000017155 60337.658935895 2024-01-28T15:48:52.061365+00:00 19994330.283999990672 28999999.998999949545 27870000.004000000656 3954980.953000009060 60337.658947648 2024-01-28T15:48:53.076752+00:00 19994330.290999989957 29000000.041000008583 27869999.982999999076 3953245.045000017155 60337.658959038 2024-01-28T15:48:54.060898+00:00 19994330.283000018448 29000000.003000020981 27870000.021000001580 3954133.931999980938 60337.658970790 2024-01-28T15:48:55.076286+00:00 19994330.289999991655 28999999.939000010490 27869999.953999999911 3951971.064000010025 60337.658982181 2024-01-28T15:48:56.060431+00:00 19994330.283999979496 29000000.026000019163 27870000.061000000685 3957576.020999968052 60337.658993752 2024-01-28T15:48:57.060198+00:00 19994330.285000029951 28999999.999000001699 27870000.022000011057 3952620.953999996185 60337.659005323 2024-01-28T15:48:58.059965+00:00 19994330.288999971002 29000000.006000000983 27869999.947999980301 3950163.021000028122 60337.659016895 2024-01-28T15:48:59.059732+00:00 19994330.286000009626 29000000.024000000209 27870000.025000009686 3950450.023000001907 60337.659028466 2024-01-28T15:49:00.059500+00:00 19994330.283999979496 28999999.976999979466 27870000.025000009686 3957381.958999990951 60337.659040038 2024-01-28T15:49:01.059265+00:00 19994330.288000050932 29000000.006000008434 27869999.973000019789 3951997.977999985218 60337.659051609 2024-01-28T15:49:02.059032+00:00 19994330.285999950022 28999999.988000009209 27870000.008999940008 3957487.967000008095 60337.659063180 2024-01-28T15:49:03.058799+00:00 19994330.285000029951 28999999.979999989271 27869999.980000019073 3951691.206000030041 60337.659074752 2024-01-28T15:49:04.058566+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3953738.880999981891 60337.659086323 2024-01-28T15:49:05.058332+00:00 19994330.288999971002 28999999.991000030190 27869999.978999968618 3957813.958000003826 60337.659097895 2024-01-28T15:49:06.058099+00:00 19994330.283999979496 28999999.986999988556 27870000.042999979109 3954256.981999992859 60337.659109466 2024-01-28T15:49:07.057866+00:00 19994330.290000021458 29000000.028000000864 27869999.947000030428 3956376.051999986172 60337.659121037 2024-01-28T15:49:08.057632+00:00 19994330.283999979496 29000000.003000020981 27870000.033999979496 3955911.134999989998 60337.659132609 2024-01-28T15:49:09.057399+00:00 19994330.287000000477 28999999.981000009924 27870000.026000019163 3959954.851999998093 60337.659144180 2024-01-28T15:49:10.057166+00:00 19994330.284000039101 28999999.982999980450 27869999.960999969393 3953583.973000050057 60337.659155752 2024-01-28T15:49:11.056933+00:00 19994330.287000000477 28999999.997999969870 27869999.982999980450 3953707.078999996185 60337.659167323 2024-01-28T15:49:12.056699+00:00 19994330.289999961853 29000000.015000049025 27870000.021000031382 3951177.904999970924 60337.659178894 2024-01-28T15:49:13.056466+00:00 19994330.286000009626 28999999.956999961287 27870000.016000028700 3952967.050000011921 60337.659190466 2024-01-28T15:49:14.056233+00:00 19994330.284000039101 29000000.065999981016 27869999.993999961764 3949521.959999979008 60337.659202037 2024-01-28T15:49:15.055999+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3948971.986999989022 60337.659213789 2024-01-28T15:49:16.071388+00:00 19994330.285000089556 28999999.967000011355 27869999.989000078291 3948675.032000004780 60337.659225180 2024-01-28T15:49:17.055533+00:00 19994330.286999940872 28999999.998999949545 27869999.983999971300 3949685.119000018109 60337.659236932 2024-01-28T15:49:18.070921+00:00 19994330.282999988645 29000000.004999998957 27870000.047000050545 3952124.939000010025 60337.659248322 2024-01-28T15:49:19.055066+00:00 19994330.289000030607 29000000.026000019163 27869999.963999990374 3956063.958000003826 60337.659260075 2024-01-28T15:49:20.070455+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3953456.001999973785 60337.659271465 2024-01-28T15:49:21.054600+00:00 19994330.284999970347 28999999.944999929518 27869999.981999989599 3953929.935000001919 60337.659283218 2024-01-28T15:49:22.069989+00:00 19994330.287000060081 29000000.002000089735 27869999.989000078291 3952136.027000010014 60337.659294608 2024-01-28T15:49:23.054134+00:00 19994330.284999970347 29000000.009999990463 27870000.077000018209 3955424.065999985207 60337.659306360 2024-01-28T15:49:24.069522+00:00 19994330.287999991328 29000000.015999909490 27869999.953999999911 3955856.986000000965 60337.659317750 2024-01-28T15:49:25.053666+00:00 19994330.284999970347 29000000.016000028700 27870000.061999920756 3950980.058000028133 60337.659329503 2024-01-28T15:49:26.069055+00:00 19994330.285000089556 28999999.981999989599 27869999.922000050545 3956242.935999989975 60337.659340893 2024-01-28T15:49:27.053201+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3952526.970999956131 60337.659352646 2024-01-28T15:49:28.068589+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3954897.073000072967 60337.659364036 2024-01-28T15:49:29.052734+00:00 19994330.286000009626 29000000.044999960810 27870000.028999920934 3956666.797999978065 60337.659375789 2024-01-28T15:49:30.068123+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3951301.101999998093 60337.659387179 2024-01-28T15:49:31.052267+00:00 19994330.281999949366 28999999.932999968529 27869999.958000000566 3953695.070999979973 60337.659398931 2024-01-28T15:49:32.067656+00:00 19994330.289000030607 29000000.044000029564 27870000.072000000626 3956574.888000010978 60337.659410322 2024-01-28T15:49:33.051801+00:00 19994330.283999919891 28999999.966000080109 27869999.910999998450 3951024.082999945153 60337.659422074 2024-01-28T15:49:34.067189+00:00 19994330.285000089556 29000000.052999999374 27870000.028999999166 3957056.978000044823 60337.659433465 2024-01-28T15:49:35.051335+00:00 19994330.288999918848 28999999.988000009209 27870000.046000018716 3947017.125000000000 60337.659445217 2024-01-28T15:49:36.066723+00:00 19994330.285000089556 28999999.997999999672 27869999.961999978870 3956205.907999991905 60337.659456607 2024-01-28T15:49:37.050868+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3951620.042000054847 60337.659468359 2024-01-28T15:49:38.066256+00:00 19994330.284999970347 29000000.006000008434 27869999.998999979347 3949851.927999972831 60337.659479931 2024-01-28T15:49:39.066023+00:00 19994330.289000030607 28999999.997999999672 27869999.989000018686 3955897.077999948990 60337.659491502 2024-01-28T15:49:40.065790+00:00 19994330.284999970347 29000000.002999991179 27870000.057999998331 3959495.984000086784 60337.659503073 2024-01-28T15:49:41.065556+00:00 19994330.287000000477 28999999.984000001103 27869999.988999959081 3954446.019999980927 60337.659514645 2024-01-28T15:49:42.065323+00:00 19994330.287000000477 28999999.993000000715 27869999.934000018984 3957340.881999969017 60337.659526216 2024-01-28T15:49:43.065090+00:00 19994330.287999998778 29000000.025000039488 27870000.012000020593 3957251.047000051010 60337.659537788 2024-01-28T15:49:44.064856+00:00 19994330.286000009626 29000000.006999969482 27870000.030999958515 3954968.019999980927 60337.659549359 2024-01-28T15:49:45.064623+00:00 19994330.281999990344 28999999.995000001043 27869999.992000039667 3958148.038999915123 60337.659560930 2024-01-28T15:49:46.064391+00:00 19994330.286000009626 28999999.987999979407 27869999.982999980450 3949627.983000040054 60337.659572502 2024-01-28T15:49:47.064157+00:00 19994330.287999998778 28999999.999000009149 27870000.028999980539 3954831.009000062943 60337.659584073 2024-01-28T15:49:48.063923+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3954415.927999972831 60337.659595645 2024-01-28T15:49:49.063691+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3956526.026999949943 60337.659607216 2024-01-28T15:49:50.063457+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3954673.067000031006 60337.659618787 2024-01-28T15:49:51.063224+00:00 19994330.285999979824 29000000.004999939352 27870000.044999960810 3951910.945000051986 60337.659630359 2024-01-28T15:49:52.062991+00:00 19994330.285000000149 28999999.994000080973 27869999.986000061035 3954090.047999978065 60337.659641930 2024-01-28T15:49:53.062758+00:00 19994330.285000000149 29000000.036000009626 27870000.016000028700 3952516.957000017166 60337.659653502 2024-01-28T15:49:54.062524+00:00 19994330.285999979824 28999999.927999969572 27869999.950999978930 3956394.047999978065 60337.659665073 2024-01-28T15:49:55.062291+00:00 19994330.288000050932 29000000.054000020027 27870000.026000019163 3950705.842000008095 60337.659676644 2024-01-28T15:49:56.062057+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3955694.083999990951 60337.659688216 2024-01-28T15:49:57.061824+00:00 19994330.284999970347 28999999.978000041097 27869999.949000000954 3957433.038999915123 60337.659699606 2024-01-28T15:49:58.045971+00:00 19994330.287000000477 29000000.049999948591 27870000.069999929518 3952358.917000054847 60337.659711358 2024-01-28T15:49:59.061358+00:00 19994330.282999988645 28999999.983000040054 27870000.028000000864 3950969.189000010025 60337.659722749 2024-01-28T15:50:00.045504+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3957194.914000033867 60337.659734501 2024-01-28T15:50:01.060891+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3951970.975999950897 60337.659746072 2024-01-28T15:50:02.060659+00:00 19994330.285999950022 28999999.995000001043 27869999.979000091553 3957463.891000031959 60337.659757644 2024-01-28T15:50:03.060425+00:00 19994330.290000021458 29000000.031999949366 27870000.041000008583 3956580.179999948014 60337.659769215 2024-01-28T15:50:04.060192+00:00 19994330.287000000477 28999999.989000078291 27869999.985999941826 3947678.955000042915 60337.659780786 2024-01-28T15:50:05.059958+00:00 19994330.281000021845 28999999.980000019073 27869999.958000060171 3953751.909000039101 60337.659792358 2024-01-28T15:50:06.059725+00:00 19994330.284999970347 29000000.004999998957 27869999.992999911308 3954362.970999956131 60337.659803929 2024-01-28T15:50:07.059492+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3949955.031999946106 60337.659815500 2024-01-28T15:50:08.059258+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3955099.134999989998 60337.659827072 2024-01-28T15:50:09.059026+00:00 19994330.283999919891 28999999.995999928564 27870000.018000010401 3955384.942000031006 60337.659838643 2024-01-28T15:50:10.058792+00:00 19994330.292000059038 28999999.994000080973 27870000.013999998569 3952709.088000059128 60337.659850215 2024-01-28T15:50:11.058559+00:00 19994330.282999988645 28999999.993999999017 27870000.004000000656 3952877.855000019073 60337.659861786 2024-01-28T15:50:12.058325+00:00 19994330.284999970347 29000000.011999998242 27869999.996999990195 3952478.005999923218 60337.659873358 2024-01-28T15:50:13.058093+00:00 19994330.285000089556 28999999.995000001043 27869999.942000020295 3953128.962000011932 60337.659884929 2024-01-28T15:50:14.057859+00:00 19994330.284999970347 29000000.025999989361 27870000.048999991268 3952206.031000018120 60337.659896500 2024-01-28T15:50:15.057626+00:00 19994330.289000030607 28999999.971000019461 27869999.952999979258 3951685.075999975204 60337.659908072 2024-01-28T15:50:16.057392+00:00 19994330.282999988645 29000000.005999978632 27870000.028000030667 3955757.917000054847 60337.659919643 2024-01-28T15:50:17.057159+00:00 19994330.292999979109 28999999.984000001103 27869999.989999979734 3950462.041999936104 60337.659931215 2024-01-28T15:50:18.056926+00:00 19994330.281999949366 29000000.015000019222 27870000.020000010729 3951320.937000035774 60337.659942786 2024-01-28T15:50:19.056693+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3952190.044999957085 60337.659954357 2024-01-28T15:50:20.056460+00:00 19994330.284999970347 28999999.967999991030 27869999.923999968916 3958500.973999977112 60337.659965929 2024-01-28T15:50:21.056227+00:00 19994330.289000030607 29000000.036000009626 27870000.008999999613 3955068.979000092018 60337.659977500 2024-01-28T15:50:22.055993+00:00 19994330.283999919891 28999999.955999970436 27870000.007000029087 3951346.125000000000 60337.659989071 2024-01-28T15:50:23.055759+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3949841.973999977112 60337.660000643 2024-01-28T15:50:24.055527+00:00 19994330.287000060081 28999999.971999999136 27870000.004000011832 3951594.942000031006 60337.660012395 2024-01-28T15:50:25.070914+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3956195.004999995232 60337.660023785 2024-01-28T15:50:26.055060+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3953928.026999949943 60337.660035538 2024-01-28T15:50:27.070448+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3955568.988999962807 60337.660046928 2024-01-28T15:50:28.054593+00:00 19994330.286000009626 28999999.992000039667 27870000.044000029564 3952730.981000065804 60337.660058680 2024-01-28T15:50:29.069981+00:00 19994330.284999970347 29000000.023999929428 27869999.921999931335 3951857.995000004768 60337.660070071 2024-01-28T15:50:30.054127+00:00 19994330.287000060081 28999999.979000091553 27870000.035000089556 3958168.014999986161 60337.660081823 2024-01-28T15:50:31.069516+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3955746.087000011932 60337.660093213 2024-01-28T15:50:32.053660+00:00 19994330.283999919891 29000000.042999979109 27870000.029999971390 3950801.009999989998 60337.660104966 2024-01-28T15:50:33.069049+00:00 19994330.287000060081 28999999.960999969393 27869999.970000028610 3957562.893999934196 60337.660116356 2024-01-28T15:50:34.053194+00:00 19994330.284999970347 29000000.032999988645 27870000.006999969482 3955338.027000070084 60337.660128109 2024-01-28T15:50:35.068582+00:00 19994330.291000001132 29000000.002000089735 27869999.977999929339 3952672.041000009049 60337.660139499 2024-01-28T15:50:36.052728+00:00 19994330.284000001848 29000000.010999921709 27870000.039000030607 3958484.026999949943 60337.660151252 2024-01-28T15:50:37.068116+00:00 19994330.284000001848 29000000.001999970526 27870000.037999991328 3953595.848999977112 60337.660162642 2024-01-28T15:50:38.052261+00:00 19994330.288999989629 28999999.988000039011 27869999.984000090510 3952362.969000101089 60337.660174394 2024-01-28T15:50:39.067649+00:00 19994330.284000009298 29000000.006000038236 27869999.964999910444 3951391.154999970924 60337.660185785 2024-01-28T15:50:40.051795+00:00 19994330.287999998778 28999999.980999950320 27869999.995000001043 3949723.008000016212 60337.660197537 2024-01-28T15:50:41.067183+00:00 19994330.284000009298 29000000.035000089556 27870000.022000070661 3954980.962000011932 60337.660208927 2024-01-28T15:50:42.051328+00:00 19994330.285000000149 28999999.984999898821 27869999.962999939919 3956175.946999907028 60337.660220680 2024-01-28T15:50:43.066716+00:00 19994330.287000000477 28999999.959000110626 27869999.999000068754 3953015.996000051033 60337.660232070 2024-01-28T15:50:44.050861+00:00 19994330.287999991328 29000000.029999971390 27870000.038999918848 3952766.037999988068 60337.660243822 2024-01-28T15:50:45.066249+00:00 19994330.284000009298 28999999.998000029474 27869999.985000010580 3953719.998999952804 60337.660255213 2024-01-28T15:50:46.050394+00:00 19994330.290999978781 29000000.010999921709 27870000.016000028700 3950467.999000072014 60337.660266965 2024-01-28T15:50:47.065783+00:00 19994330.283000018448 28999999.995000001043 27870000.034000039101 3955693.041000009049 60337.660278536 2024-01-28T15:50:48.065550+00:00 19994330.284999970347 29000000.002000000328 27869999.929000008851 3951215.990000010002 60337.660290108 2024-01-28T15:50:49.065317+00:00 19994330.286000009626 28999999.967999991030 27870000.008000001311 3955981.946999907028 60337.660301679 2024-01-28T15:50:50.065084+00:00 19994330.286000009626 29000000.026000011712 27869999.984000001103 3954053.919000030030 60337.660313250 2024-01-28T15:50:51.064850+00:00 19994330.286000009626 28999999.977000001818 27870000.047999989241 3954224.077000021935 60337.660324822 2024-01-28T15:50:52.064617+00:00 19994330.289999961853 28999999.992000009865 27869999.959000010043 3953244.013000010978 60337.660336393 2024-01-28T15:50:53.064384+00:00 19994330.286000009626 29000000.054999981076 27870000.039999991655 3953601.952000021935 60337.660347965 2024-01-28T15:50:54.064150+00:00 19994330.286000009626 28999999.978999998420 27869999.997000008821 3950815.084999918938 60337.660359536 2024-01-28T15:50:55.063917+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3950133.912000060081 60337.660371108 2024-01-28T15:50:56.063684+00:00 19994330.286000009626 29000000.016999989748 27869999.977999988943 3953498.056999921799 60337.660382679 2024-01-28T15:50:57.063451+00:00 19994330.287000000477 28999999.993000030518 27870000.002999991179 3952150.909000039101 60337.660394250 2024-01-28T15:50:58.063217+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3952356.093000053894 60337.660405822 2024-01-28T15:50:59.062984+00:00 19994330.287999991328 29000000.014999989420 27870000.007000029087 3948774.027999997139 60337.660417393 2024-01-28T15:51:00.062749+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3953164.018999934196 60337.660428965 2024-01-28T15:51:01.062518+00:00 19994330.284000039101 29000000.006000038236 27870000.004000011832 3955008.910000085831 60337.660440536 2024-01-28T15:51:02.062285+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3954057.078999996185 60337.660452107 2024-01-28T15:51:03.062052+00:00 19994330.281000021845 29000000.020000040531 27870000.033999979496 3961761.926999927033 60337.660463679 2024-01-28T15:51:04.061818+00:00 19994330.286999940872 28999999.991999980062 27869999.920000020415 3954625.156000018120 60337.660475069 2024-01-28T15:51:05.045963+00:00 19994330.286000009626 28999999.992999970913 27870000.038999971002 3954740.884999989998 60337.660486821 2024-01-28T15:51:06.061351+00:00 19994330.292999979109 29000000.013000011444 27869999.991000059992 3957808.991000055801 60337.660498212 2024-01-28T15:51:07.045497+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3954251.002999901772 60337.660509964 2024-01-28T15:51:08.060885+00:00 19994330.279999971390 29000000.026000019163 27870000.022999998182 3951335.014000058174 60337.660521355 2024-01-28T15:51:09.045030+00:00 19994330.287000060081 28999999.963999990374 27869999.978000041097 3952124.024000049103 60337.660533107 2024-01-28T15:51:10.060418+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3957650.926999927033 60337.660544678 2024-01-28T15:51:11.060185+00:00 19994330.283999919891 29000000.003999948502 27869999.930000070482 3954756.050000071991 60337.660556249 2024-01-28T15:51:12.059951+00:00 19994330.287000060081 29000000.022000070661 27870000.090999960899 3950034.044999957085 60337.660567821 2024-01-28T15:51:13.059718+00:00 19994330.288999918848 28999999.970999959856 27869999.950999978930 3953652.993000030983 60337.660579392 2024-01-28T15:51:14.059485+00:00 19994330.285000089556 28999999.993000030518 27869999.996999979019 3954873.949999928009 60337.660590963 2024-01-28T15:51:15.059253+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3957192.962000011932 60337.660602535 2024-01-28T15:51:16.059020+00:00 19994330.284999970347 29000000.044000029564 27870000.042000059038 3954981.962000011932 60337.660614106 2024-01-28T15:51:17.058786+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3953819.116000055801 60337.660625678 2024-01-28T15:51:18.058553+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3954598.951999903191 60337.660637249 2024-01-28T15:51:19.058319+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3954063.072000027169 60337.660648820 2024-01-28T15:51:20.058085+00:00 19994330.286999940872 28999999.991000059992 27870000.046999931335 3958384.910000085831 60337.660660392 2024-01-28T15:51:21.057852+00:00 19994330.284000039101 29000000.021999958903 27869999.940000060946 3956994.074999928009 60337.660671963 2024-01-28T15:51:22.057619+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3959183.070999979973 60337.660683535 2024-01-28T15:51:23.057386+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3957618.874000072014 60337.660695106 2024-01-28T15:51:24.057153+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3956516.972000002861 60337.660706677 2024-01-28T15:51:25.056920+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3957144.023000001907 60337.660718249 2024-01-28T15:51:26.056686+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3950394.070999979973 60337.660729820 2024-01-28T15:51:27.056453+00:00 19994330.289999961853 29000000.004000011832 27870000.050000000745 3952667.055999993812 60337.660741392 2024-01-28T15:51:28.056220+00:00 19994330.284999970347 29000000.000999990851 27869999.963000010699 3958092.921999930870 60337.660752963 2024-01-28T15:51:29.055986+00:00 19994330.287000000477 28999999.977000009269 27869999.986999988556 3951198.968000053894 60337.660764534 2024-01-28T15:51:30.055753+00:00 19994330.287000000477 29000000.025999989361 27869999.989999990910 3952305.000000000000 60337.660776106 2024-01-28T15:51:31.055519+00:00 19994330.282000008970 28999999.951999988407 27869999.981000009924 3960085.912999988068 60337.660787677 2024-01-28T15:51:32.055287+00:00 19994330.287999991328 29000000.070000018924 27870000.015000019222 3953067.143000007141 60337.660799248 2024-01-28T15:51:33.055054+00:00 19994330.284000009298 28999999.969999998808 27869999.988999988884 3953592.873999952804 60337.660811001 2024-01-28T15:51:34.070441+00:00 19994330.289000000805 28999999.955999970436 27870000.046999990940 3954255.055000067223 60337.660822391 2024-01-28T15:51:35.054587+00:00 19994330.287000000477 29000000.025000039488 27870000.005000028759 3955887.983000040054 60337.660834143 2024-01-28T15:51:36.069975+00:00 19994330.285999979824 29000000.025999959558 27869999.916999999434 3955573.024999976158 60337.660845534 2024-01-28T15:51:37.054121+00:00 19994330.288000021130 29000000.008999999613 27870000.074000000954 3953129.013999938965 60337.660857286 2024-01-28T15:51:38.069508+00:00 19994330.281999979168 28999999.977000001818 27869999.981999989599 3953625.948000072967 60337.660868676 2024-01-28T15:51:39.053654+00:00 19994330.290000021458 28999999.962000008672 27869999.991000000387 3954295.014999986161 60337.660880429 2024-01-28T15:51:40.069042+00:00 19994330.283999979496 29000000.041000008583 27870000.037999991328 3953870.028999925125 60337.660891819 2024-01-28T15:51:41.053187+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3955135.957000017166 60337.660903572 2024-01-28T15:51:42.068576+00:00 19994330.288000050932 29000000.010999981314 27869999.974999960512 3956859.019999980927 60337.660914962 2024-01-28T15:51:43.052721+00:00 19994330.283999979496 28999999.986000061035 27870000.000000000000 3956071.020000000019 60337.660926714 2024-01-28T15:51:44.068109+00:00 19994330.287999991328 29000000.010999921709 27869999.997000038624 3954738.967999998946 60337.660938105 2024-01-28T15:51:45.052254+00:00 19994330.282999988645 28999999.980000019073 27869999.939999941736 3955175.021000000183 60337.660949857 2024-01-28T15:51:46.067642+00:00 19994330.286000009626 29000000.011000040919 27870000.111999988556 3958123.019000000786 60337.660961248 2024-01-28T15:51:47.051788+00:00 19994330.283999979496 28999999.995999928564 27869999.973000049591 3959143.022999998182 60337.660973000 2024-01-28T15:51:48.067176+00:00 19994330.290000021458 28999999.994000080973 27869999.939000010490 3955281.010000002105 60337.660984390 2024-01-28T15:51:49.051320+00:00 19994330.287000000477 29000000.033999919891 27870000.098999980837 3957355.969999998808 60337.660996142 2024-01-28T15:51:50.066710+00:00 19994330.285000029951 28999999.971000079066 27869999.912999991328 3956827.975999999791 60337.661007533 2024-01-28T15:51:51.050855+00:00 19994330.288999971002 28999999.993999961764 27870000.022000070661 3956299.046000003815 60337.661019285 2024-01-28T15:51:52.066242+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3953013.950999998022 60337.661030676 2024-01-28T15:51:53.050388+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3953060.045000001788 60337.661042428 2024-01-28T15:51:54.065777+00:00 19994330.285000029951 29000000.018000010401 27869999.986999988556 3956298.975999996066 60337.661053999 2024-01-28T15:51:55.065543+00:00 19994330.289999961853 28999999.940999981016 27870000.029000040144 3956010.046000003815 60337.661065571 2024-01-28T15:51:56.065310+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3954203.894000000786 60337.661077142 2024-01-28T15:51:57.065076+00:00 19994330.286999940872 28999999.995999928564 27869999.950000051409 3956097.041999996174 60337.661088713 2024-01-28T15:51:58.064844+00:00 19994330.286000009626 29000000.025000099093 27869999.987999919802 3955050.949000000954 60337.661100285 2024-01-28T15:51:59.064611+00:00 19994330.282000061125 28999999.977999929339 27870000.020000100136 3953879.978000000119 60337.661111856 2024-01-28T15:52:00.064376+00:00 19994330.287999991328 29000000.001999970526 27869999.971999879926 3959376.084000005852 60337.661123428 2024-01-28T15:52:01.064144+00:00 19994330.284999970347 28999999.987000111490 27869999.971999999136 3954932.037000000011 60337.661134999 2024-01-28T15:52:02.063910+00:00 19994330.289000030607 29000000.037000000477 27870000.053000088781 3955355.891999990214 60337.661146570 2024-01-28T15:52:03.063677+00:00 19994330.287999991328 28999999.964999999851 27869999.998999949545 3957652.164000004996 60337.661158142 2024-01-28T15:52:04.063444+00:00 19994330.287000060081 29000000.018999990076 27869999.996000051498 3958853.950000002980 60337.661169713 2024-01-28T15:52:05.063210+00:00 19994330.285999890417 29000000.019000008702 27870000.035999998450 3958783.951999992132 60337.661181103 2024-01-28T15:52:06.047356+00:00 19994330.282999988645 28999999.984999999404 27869999.997999999672 3957754.991999999154 60337.661192856 2024-01-28T15:52:07.062744+00:00 19994330.286000009626 28999999.986000001431 27869999.970999989659 3952720.957000001799 60337.661204246 2024-01-28T15:52:08.046890+00:00 19994330.285000089556 29000000.052999999374 27870000.072000011802 3954595.039000004996 60337.661215999 2024-01-28T15:52:09.062277+00:00 19994330.291000008583 28999999.956999991089 27869999.905000001192 3954773.046999990940 60337.661227389 2024-01-28T15:52:10.046423+00:00 19994330.286999940872 29000000.007999990135 27870000.000000000000 3958600.048000007868 60337.661239142 2024-01-28T15:52:11.061811+00:00 19994330.287000060081 28999999.971000019461 27869999.974999990314 3952490.886999994982 60337.661250532 2024-01-28T15:52:12.045957+00:00 19994330.285999890417 28999999.991000000387 27870000.067000001669 3954293.106000006199 60337.661262284 2024-01-28T15:52:13.061345+00:00 19994330.282000061125 29000000.023999989033 27869999.960000008345 3952954.021999999881 60337.661273675 2024-01-28T15:52:14.045490+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3954805.853000000119 60337.661285427 2024-01-28T15:52:15.060879+00:00 19994330.284999970347 29000000.008999999613 27869999.960999969393 3953173.097000002861 60337.661296817 2024-01-28T15:52:16.045024+00:00 19994330.289000030607 28999999.987000048161 27870000.003000020981 3954393.986999989022 60337.661308570 2024-01-28T15:52:17.060412+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3953820.960000007879 60337.661320141 2024-01-28T15:52:18.060178+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3957209.032999991905 60337.661331712 2024-01-28T15:52:19.059945+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3958477.986000000965 60337.661343284 2024-01-28T15:52:20.059712+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3952299.986000000965 60337.661354855 2024-01-28T15:52:21.059479+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3957507.946999996901 60337.661366426 2024-01-28T15:52:22.059245+00:00 19994330.287000000477 29000000.007000088692 27870000.010999981314 3954567.055999993812 60337.661377998 2024-01-28T15:52:23.059012+00:00 19994330.289999999106 28999999.972999930382 27869999.944999989122 3952093.994000018109 60337.661389569 2024-01-28T15:52:24.058778+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3956496.060000001919 60337.661401141 2024-01-28T15:52:25.058545+00:00 19994330.282000001520 29000000.022999998182 27870000.050000071526 3954089.979000002146 60337.661412712 2024-01-28T15:52:26.058312+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3950416.946999996901 60337.661424283 2024-01-28T15:52:27.058079+00:00 19994330.283999990672 28999999.993999961764 27870000.008000019938 3950066.026999980211 60337.661435855 2024-01-28T15:52:28.057845+00:00 19994330.285000011325 29000000.016000028700 27869999.981999989599 3949550.985000013839 60337.661447426 2024-01-28T15:52:29.057612+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3951993.036000012886 60337.661458998 2024-01-28T15:52:30.057379+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3954367.931999980938 60337.661470569 2024-01-28T15:52:31.057145+00:00 19994330.285999979824 29000000.000000000000 27870000.021000031382 3950018.997000008821 60337.661482140 2024-01-28T15:52:32.056913+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3952972.074999988079 60337.661493712 2024-01-28T15:52:33.056680+00:00 19994330.289000000805 29000000.049000021070 27870000.003000020981 3955298.912000000011 60337.661505283 2024-01-28T15:52:34.056446+00:00 19994330.284000009298 28999999.952000018209 27870000.007999900728 3953803.025999993086 60337.661516855 2024-01-28T15:52:35.056213+00:00 19994330.288000021130 29000000.016999959946 27869999.965000029653 3952650.041000009049 60337.661528426 2024-01-28T15:52:36.055980+00:00 19994330.283999979496 29000000.025000099093 27870000.062999960035 3952168.060000001919 60337.661539997 2024-01-28T15:52:37.055749+00:00 19994330.283999979496 28999999.966999888420 27869999.959000110626 3949718.027000010014 60337.661551569 2024-01-28T15:52:38.055513+00:00 19994330.289000030607 28999999.990000009537 27870000.007999900728 3955600.870999991894 60337.661563140 2024-01-28T15:52:39.055280+00:00 19994330.285999950022 28999999.997000001371 27869999.962000008672 3956292.041999996174 60337.661574711 2024-01-28T15:52:40.055046+00:00 19994330.284000039101 29000000.037000011653 27870000.032999988645 3952249.002000004053 60337.661586463 2024-01-28T15:52:41.070435+00:00 19994330.288999971002 28999999.972999989986 27869999.986000061035 3952559.965000004042 60337.661597854 2024-01-28T15:52:42.054581+00:00 19994330.282999988645 29000000.006999999285 27869999.967000011355 3954882.974000006914 60337.661609606 2024-01-28T15:52:43.069969+00:00 19994330.289000030607 28999999.996999990195 27870000.022999998182 3957062.984999984968 60337.661620997 2024-01-28T15:52:44.054114+00:00 19994330.288999971002 29000000.003000020981 27870000.021000001580 3951965.041999996174 60337.661632749 2024-01-28T15:52:45.069502+00:00 19994330.287000000477 29000000.051999989897 27870000.058999989182 3954680.056000024080 60337.661644139 2024-01-28T15:52:46.053647+00:00 19994330.285000029951 28999999.957000020891 27869999.930000010878 3957555.047999978065 60337.661655892 2024-01-28T15:52:47.069035+00:00 19994330.284999970347 28999999.982999980450 27869999.982000008225 3952139.897000014782 60337.661667282 2024-01-28T15:52:48.053181+00:00 19994330.284000039101 29000000.000000000000 27870000.025999989361 3956973.077999978792 60337.661679034 2024-01-28T15:52:49.068569+00:00 19994330.286999940872 29000000.007000029087 27869999.986000001431 3955631.943000019062 60337.661690425 2024-01-28T15:52:50.052714+00:00 19994330.287000060081 29000000.010999981314 27870000.004000011832 3951622.016000003088 60337.661702177 2024-01-28T15:52:51.068102+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3953169.088999987114 60337.661713568 2024-01-28T15:52:52.052248+00:00 19994330.281000021845 29000000.013999998569 27869999.988000009209 3953570.870000004768 60337.661725320 2024-01-28T15:52:53.067636+00:00 19994330.287999991328 28999999.999000009149 27869999.999000009149 3954932.075999975204 60337.661736710 2024-01-28T15:52:54.051781+00:00 19994330.289000030607 28999999.994000021368 27869999.992999970913 3956005.921000003815 60337.661748462 2024-01-28T15:52:55.067169+00:00 19994330.282999988645 29000000.015999969095 27869999.969000041485 3958583.036000012886 60337.661759853 2024-01-28T15:52:56.051314+00:00 19994330.284999970347 28999999.961000028998 27870000.004999998957 3952204.016000031959 60337.661771605 2024-01-28T15:52:57.066702+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3954829.929999948014 60337.661782996 2024-01-28T15:52:58.050848+00:00 19994330.287999991328 29000000.039999961853 27869999.984999950975 3957168.041000009049 60337.661794748 2024-01-28T15:52:59.066236+00:00 19994330.286000009626 28999999.962000008672 27870000.028000000864 3956926.928000032902 60337.661806139 2024-01-28T15:53:00.050386+00:00 19994330.286999940872 29000000.027000069618 27869999.988000039011 3952263.120000004768 60337.661817891 2024-01-28T15:53:01.065770+00:00 19994330.287000060081 28999999.938999891281 27869999.959999978542 3956016.937999964226 60337.661829282 2024-01-28T15:53:02.049915+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3952730.060000001919 60337.661841033 2024-01-28T15:53:03.065303+00:00 19994330.284000039101 29000000.017000079155 27869999.973999980837 3956658.890000044834 60337.661852605 2024-01-28T15:53:04.065069+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3956072.975999950897 60337.661864176 2024-01-28T15:53:05.064837+00:00 19994330.284999970347 28999999.993000030518 27869999.993999961764 3954431.106000006199 60337.661875748 2024-01-28T15:53:06.064603+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3958982.044000030030 60337.661887319 2024-01-28T15:53:07.064371+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3957284.941999971867 60337.661898891 2024-01-28T15:53:08.064137+00:00 19994330.287999991328 28999999.976000070572 27870000.042999979109 3961812.958999990951 60337.661910462 2024-01-28T15:53:09.063903+00:00 19994330.286000009626 29000000.002999901772 27869999.907999988645 3956562.994000018109 60337.661922033 2024-01-28T15:53:10.063671+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3955257.036000012886 60337.661933424 2024-01-28T15:53:11.047816+00:00 19994330.284999970347 28999999.997000098228 27869999.968999978155 3958272.027000010014 60337.661945176 2024-01-28T15:53:12.063204+00:00 19994330.289000030607 28999999.988999959081 27870000.054000020027 3955038.055999993812 60337.661956566 2024-01-28T15:53:13.047349+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3950195.956999958027 60337.661968319 2024-01-28T15:53:14.062738+00:00 19994330.283999919891 28999999.978000041097 27869999.950000051409 3956594.046000003815 60337.661979709 2024-01-28T15:53:15.046883+00:00 19994330.288000110537 29000000.011999960989 27870000.041999939829 3958074.906000018120 60337.661991461 2024-01-28T15:53:16.062271+00:00 19994330.285000000149 28999999.973999999464 27869999.971999999136 3953211.949999988079 60337.662002852 2024-01-28T15:53:17.046416+00:00 19994330.285000000149 29000000.047999989241 27870000.059000018984 3953371.060999989975 60337.662014604 2024-01-28T15:53:18.061805+00:00 19994330.286999989301 28999999.961000010371 27869999.925000071526 3957198.033000051975 60337.662025995 2024-01-28T15:53:19.045950+00:00 19994330.289000000805 29000000.017999991775 27870000.043999910355 3954111.050999999046 60337.662037747 2024-01-28T15:53:20.061338+00:00 19994330.285999998450 29000000.006999999285 27869999.978000041097 3955249.875000000000 60337.662049138 2024-01-28T15:53:21.045483+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3954694.010999978054 60337.662060890 2024-01-28T15:53:22.060871+00:00 19994330.285000000149 29000000.026000019163 27870000.028999999166 3955387.023000001907 60337.662072280 2024-01-28T15:53:23.045017+00:00 19994330.288000021130 28999999.963999990374 27869999.964999999851 3951376.057999968994 60337.662084032 2024-01-28T15:53:24.060405+00:00 19994330.283999979496 28999999.988000009209 27869999.989000000060 3957138.062000035774 60337.662095423 2024-01-28T15:53:25.044550+00:00 19994330.285000029951 29000000.037999991328 27870000.046000000089 3956998.885999978054 60337.662107175 2024-01-28T15:53:26.059938+00:00 19994330.286999970675 28999999.962000008672 27869999.934000000358 3955298.951000034809 60337.662118746 2024-01-28T15:53:27.059705+00:00 19994330.286000009626 29000000.020999971777 27870000.008999999613 3957222.098999977112 60337.662130318 2024-01-28T15:53:28.059471+00:00 19994330.288000021130 29000000.001000050455 27870000.085999999195 3956578.870999991894 60337.662141889 2024-01-28T15:53:29.059239+00:00 19994330.289999961853 28999999.984999950975 27869999.930999990553 3951877.129000008106 60337.662153461 2024-01-28T15:53:30.059006+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3954169.976000010967 60337.662165032 2024-01-28T15:53:31.058772+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3960964.013999999035 60337.662176603 2024-01-28T15:53:32.058539+00:00 19994330.282999988645 29000000.001000050455 27870000.043000038713 3958416.026000022888 60337.662188175 2024-01-28T15:53:33.058305+00:00 19994330.291000008583 29000000.009999990463 27869999.931999981403 3957845.952999948990 60337.662199746 2024-01-28T15:53:34.058072+00:00 19994330.285000029951 28999999.980000019073 27870000.044000029564 3957194.016000031959 60337.662211318 2024-01-28T15:53:35.057839+00:00 19994330.286000009626 28999999.990999940783 27869999.995999988168 3953332.051999986172 60337.662222889 2024-01-28T15:53:36.057607+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3948446.893000007141 60337.662234460 2024-01-28T15:53:37.057372+00:00 19994330.284999970347 29000000.014000058174 27870000.033999979496 3953079.051999986172 60337.662246032 2024-01-28T15:53:38.057139+00:00 19994330.287000000477 29000000.023999929428 27870000.019999980927 3958227.972999989986 60337.662257603 2024-01-28T15:53:39.056907+00:00 19994330.283999979496 28999999.977000001818 27869999.937000039965 3953502.939999998081 60337.662269175 2024-01-28T15:53:40.056673+00:00 19994330.288000050932 29000000.013000011444 27870000.067999958992 3954859.068000019062 60337.662280746 2024-01-28T15:53:41.056439+00:00 19994330.287000000477 28999999.968999978155 27869999.893000010401 3955464.922999978065 60337.662292317 2024-01-28T15:53:42.056207+00:00 19994330.282999988645 28999999.986000061035 27870000.003000020981 3952496.109000027180 60337.662303889 2024-01-28T15:53:43.055973+00:00 19994330.292999979109 29000000.003999948502 27870000.029999971390 3960351.018000007141 60337.662315460 2024-01-28T15:53:44.055740+00:00 19994330.284000039101 29000000.032999988645 27869999.981999989599 3950895.999000012875 60337.662327032 2024-01-28T15:53:45.055507+00:00 19994330.282999988645 28999999.988000039011 27870000.045000080019 3955550.047999978065 60337.662338603 2024-01-28T15:53:46.055274+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3954948.910000026226 60337.662350174 2024-01-28T15:53:47.055040+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3953842.001999973785 60337.662361746 2024-01-28T15:53:48.054806+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3950514.986999989022 60337.662373317 2024-01-28T15:53:49.054574+00:00 19994330.285000089556 28999999.994999889284 27870000.000999931246 3954269.990999997128 60337.662385069 2024-01-28T15:53:50.069961+00:00 19994330.283999919891 29000000.024000048637 27869999.993000030518 3959510.906000018120 60337.662396460 2024-01-28T15:53:51.054107+00:00 19994330.290000081062 28999999.968999978155 27869999.968999978155 3953277.120999991894 60337.662408212 2024-01-28T15:53:52.069494+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3953523.009999989998 60337.662419602 2024-01-28T15:53:53.053644+00:00 19994330.284999970347 29000000.019999999553 27870000.048000101000 3953850.993000030983 60337.662431355 2024-01-28T15:53:54.069029+00:00 19994330.286000009626 28999999.977999988943 27869999.985999941826 3957490.074999988079 60337.662442745 2024-01-28T15:53:55.053174+00:00 19994330.284000039101 29000000.010000009090 27870000.026000019163 3955258.788999975193 60337.662454497 2024-01-28T15:53:56.068563+00:00 19994330.287999991328 28999999.964999999851 27869999.947000030428 3955692.134000002872 60337.662465888 2024-01-28T15:53:57.052707+00:00 19994330.286999940872 29000000.010999988765 27870000.002999901772 3955617.971000016201 60337.662477640 2024-01-28T15:53:58.068096+00:00 19994330.285000089556 29000000.055000010878 27870000.022000070661 3957719.021999955177 60337.662489031 2024-01-28T15:53:59.052242+00:00 19994330.286999940872 28999999.956000000238 27869999.985000010580 3952625.073000072967 60337.662500783 2024-01-28T15:54:00.067629+00:00 19994330.282999988645 29000000.035999979824 27870000.009999990463 3957415.875999927986 60337.662512173 2024-01-28T15:54:01.051774+00:00 19994330.287000060081 28999999.962000008672 27869999.986999999732 3956023.093000053894 60337.662523925 2024-01-28T15:54:02.067163+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3955213.947000027169 60337.662535316 2024-01-28T15:54:03.051308+00:00 19994330.284999970347 28999999.964999970049 27869999.953999999911 3957832.024999976158 60337.662547068 2024-01-28T15:54:04.066697+00:00 19994330.291000008583 29000000.029000040144 27869999.987000018358 3955689.853000044823 60337.662558459 2024-01-28T15:54:05.050842+00:00 19994330.284000039101 28999999.992999970913 27870000.043999999762 3955961.119999886025 60337.662570211 2024-01-28T15:54:06.066229+00:00 19994330.286000009626 29000000.013000011444 27869999.966999981552 3956752.985000013839 60337.662581602 2024-01-28T15:54:07.050374+00:00 19994330.286000009626 28999999.952000018209 27870000.029000010341 3952777.972000002861 60337.662593354 2024-01-28T15:54:08.065763+00:00 19994330.287999991328 29000000.056999981403 27869999.988000009209 3954375.925999999046 60337.662604745 2024-01-28T15:54:09.049908+00:00 19994330.284999970347 29000000.034999970347 27870000.076999988407 3954795.160000085831 60337.662616496 2024-01-28T15:54:10.065297+00:00 19994330.285000000149 28999999.933000031859 27869999.978999968618 3948679.976999998093 60337.662627887 2024-01-28T15:54:11.049442+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3953789.996999979019 60337.662639639 2024-01-28T15:54:12.064830+00:00 19994330.286000009626 29000000.000999931246 27869999.951999958605 3951804.042999982834 60337.662651211 2024-01-28T15:54:13.064597+00:00 19994330.285999998450 29000000.032000061125 27870000.019999980927 3951870.942999958992 60337.662662782 2024-01-28T15:54:14.064363+00:00 19994330.283999990672 28999999.993999961764 27869999.955000039190 3955290.111999989022 60337.662674353 2024-01-28T15:54:15.064131+00:00 19994330.287000019103 28999999.991000059992 27870000.064000010490 3955264.898000001907 60337.662685744 2024-01-28T15:54:16.048276+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3949765.949000000954 60337.662697496 2024-01-28T15:54:17.063664+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3953229.018000007141 60337.662708887 2024-01-28T15:54:18.047809+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3953894.049000024796 60337.662720639 2024-01-28T15:54:19.063197+00:00 19994330.285000000149 28999999.967000011355 27869999.972000058740 3955638.013000010978 60337.662732029 2024-01-28T15:54:20.047342+00:00 19994330.285999979824 29000000.009999990463 27870000.025999899954 3951016.026000022888 60337.662743782 2024-01-28T15:54:21.062731+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3949603.880999923218 60337.662755172 2024-01-28T15:54:22.046876+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3949296.088000059128 60337.662766924 2024-01-28T15:54:23.062264+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3949512.978999971878 60337.662778315 2024-01-28T15:54:24.046409+00:00 19994330.285999950022 29000000.019000049680 27870000.093000050634 3951523.962000011932 60337.662790067 2024-01-28T15:54:25.061798+00:00 19994330.288000050932 28999999.955999970436 27869999.903000000864 3951249.047999978065 60337.662801458 2024-01-28T15:54:26.045943+00:00 19994330.285999950022 29000000.011999960989 27870000.042999979109 3951510.947000027169 60337.662813210 2024-01-28T15:54:27.061332+00:00 19994330.284000039101 28999999.968999978155 27869999.939000010490 3958821.090999960899 60337.662824600 2024-01-28T15:54:28.045477+00:00 19994330.287000000477 29000000.044000029564 27870000.093999978155 3954910.817000031006 60337.662836352 2024-01-28T15:54:29.060865+00:00 19994330.287000000477 28999999.962000008672 27869999.927000049502 3953769.182999968994 60337.662847743 2024-01-28T15:54:30.045010+00:00 19994330.284999970347 29000000.048999998719 27870000.023999929428 3954761.006000041962 60337.662859495 2024-01-28T15:54:31.060398+00:00 19994330.287000000477 28999999.978999998420 27869999.978000041097 3947215.856000065804 60337.662870886 2024-01-28T15:54:32.044543+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3954007.107999920845 60337.662882638 2024-01-28T15:54:33.059932+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3950649.970000029076 60337.662894029 2024-01-28T15:54:34.044077+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3948533.975999950897 60337.662905781 2024-01-28T15:54:35.059465+00:00 19994330.282999988645 28999999.964999999851 27869999.951999899000 3951307.004000068177 60337.662917172 2024-01-28T15:54:36.043610+00:00 19994330.287000000477 29000000.037999991328 27870000.001000050455 3952128.975999950897 60337.662928923 2024-01-28T15:54:37.058998+00:00 19994330.284999970347 28999999.984000001103 27870000.013000011444 3951321.970000029076 60337.662940495 2024-01-28T15:54:38.058766+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3957006.095000029076 60337.662952066 2024-01-28T15:54:39.058533+00:00 19994330.289000030607 29000000.003000020981 27869999.995999999344 3952055.973999977112 60337.662963638 2024-01-28T15:54:40.058299+00:00 19994330.287000060081 29000000.042999979109 27869999.967999998480 3954574.069000006188 60337.662975209 2024-01-28T15:54:41.058065+00:00 19994330.283999919891 28999999.976000010967 27870000.037999998778 3950376.958999990951 60337.662986781 2024-01-28T15:54:42.057833+00:00 19994330.286000009626 28999999.960999969393 27869999.940000001341 3955322.932000041008 60337.662998352 2024-01-28T15:54:43.057600+00:00 19994330.284999970347 29000000.016000028700 27870000.040000010282 3952384.057999968994 60337.663009923 2024-01-28T15:54:44.057366+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3954348.954999924172 60337.663021495 2024-01-28T15:54:45.057133+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3956853.054000020027 60337.663033066 2024-01-28T15:54:46.056899+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3950718.001000047196 60337.663044638 2024-01-28T15:54:47.056669+00:00 19994330.288999918848 29000000.008000019938 27870000.004000011832 3954584.988999962807 60337.663056209 2024-01-28T15:54:48.056433+00:00 19994330.282000061125 29000000.009999930859 27869999.980000019073 3948567.069000006188 60337.663067780 2024-01-28T15:54:49.056200+00:00 19994330.288999918848 28999999.988000039011 27869999.989999949932 3948445.937000035774 60337.663079351 2024-01-28T15:54:50.055967+00:00 19994330.285000089556 29000000.026999950409 27870000.034000039101 3953585.001999973785 60337.663090923 2024-01-28T15:54:51.055734+00:00 19994330.283999919891 28999999.971999999136 27869999.967999991030 3953996.921000003815 60337.663102494 2024-01-28T15:54:52.055500+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3954676.039000033867 60337.663114065 2024-01-28T15:54:53.055267+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3955961.101999998093 60337.663125637 2024-01-28T15:54:54.055033+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3951697.855999947060 60337.663137208 2024-01-28T15:54:55.054800+00:00 19994330.282999988645 28999999.996000051498 27870000.034000039101 3952318.955999969970 60337.663148779 2024-01-28T15:54:56.054567+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3952814.021000028122 60337.663160351 2024-01-28T15:54:57.054334+00:00 19994330.284999970347 29000000.024000048637 27870000.024999979883 3953694.113000034820 60337.663171922 2024-01-28T15:54:58.054101+00:00 19994330.284000039101 28999999.967000011355 27869999.976000070572 3956169.937000035774 60337.663183494 2024-01-28T15:54:59.053866+00:00 19994330.283999919891 29000000.022999998182 27869999.960000038147 3949484.064999938011 60337.663195065 2024-01-28T15:55:00.053634+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3954584.935999989975 60337.663206818 2024-01-28T15:55:01.069022+00:00 19994330.287999991328 28999999.955999970436 27869999.990000009537 3952390.088000059128 60337.663218208 2024-01-28T15:55:02.053168+00:00 19994330.286999940872 29000000.032000061125 27870000.044999960810 3955286.916000009049 60337.663229960 2024-01-28T15:55:03.068556+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3953046.907999991905 60337.663241351 2024-01-28T15:55:04.052701+00:00 19994330.282999999821 28999999.997999910265 27869999.995000001043 3953257.136999965180 60337.663253103 2024-01-28T15:55:05.068089+00:00 19994330.285999998450 29000000.027000069618 27870000.080000039190 3952475.044000030030 60337.663264493 2024-01-28T15:55:06.052235+00:00 19994330.286000009626 28999999.955000039190 27869999.967999938875 3952401.896999955177 60337.663276246 2024-01-28T15:55:07.067622+00:00 19994330.288999989629 28999999.997999999672 27869999.958999991417 3955953.036000012886 60337.663287636 2024-01-28T15:55:08.051768+00:00 19994330.285000011325 29000000.070000000298 27870000.062000039965 3952977.100000023842 60337.663299388 2024-01-28T15:55:09.067156+00:00 19994330.287999991328 28999999.956999998540 27869999.965000029653 3954387.919999957085 60337.663310779 2024-01-28T15:55:10.051301+00:00 19994330.282999988645 29000000.000000000000 27870000.020999908447 3953063.016000031959 60337.663322531 2024-01-28T15:55:11.066690+00:00 19994330.288000021130 28999999.997000008821 27869999.947000030428 3951752.016000031959 60337.663333922 2024-01-28T15:55:12.050835+00:00 19994330.284000009298 28999999.979999989271 27870000.039999961853 3952884.849999905098 60337.663345674 2024-01-28T15:55:13.066223+00:00 19994330.285000000149 29000000.016999989748 27869999.984000090510 3952853.004000068177 60337.663357065 2024-01-28T15:55:14.050368+00:00 19994330.288999971002 28999999.993000000715 27869999.973999980837 3949274.054000020027 60337.663368816 2024-01-28T15:55:15.065756+00:00 19994330.286000009626 29000000.035000000149 27870000.014999989420 3954160.077000021935 60337.663380207 2024-01-28T15:55:16.049902+00:00 19994330.286000009626 28999999.951000031084 27869999.968999978155 3956318.945999979973 60337.663391959 2024-01-28T15:55:17.065290+00:00 19994330.287000000477 29000000.051999989897 27870000.077000018209 3949370.000000000000 60337.663403350 2024-01-28T15:55:18.049435+00:00 19994330.283999979496 28999999.973999980837 27869999.960000000894 3959130.078999996185 60337.663415102 2024-01-28T15:55:19.064824+00:00 19994330.283999979496 28999999.990000009537 27870000.039999991655 3952637.931999921799 60337.663426493 2024-01-28T15:55:20.048968+00:00 19994330.289000030607 28999999.989000018686 27869999.905000001192 3949824.052000045776 60337.663438245 2024-01-28T15:55:21.064357+00:00 19994330.288999971002 29000000.020999971777 27870000.037999998778 3950438.996999979019 60337.663449636 2024-01-28T15:55:22.048502+00:00 19994330.287000000477 28999999.953999999911 27869999.999000001699 3951558.057000041008 60337.663461207 2024-01-28T15:55:23.048270+00:00 19994330.285000029951 29000000.043000038713 27870000.034000009298 3952946.924000024796 60337.663472959 2024-01-28T15:55:24.063656+00:00 19994330.284999970347 29000000.032999988645 27869999.989999979734 3952420.993999958038 60337.663484350 2024-01-28T15:55:25.047802+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3953596.924999951851 60337.663496102 2024-01-28T15:55:26.063191+00:00 19994330.280000030994 28999999.945999979973 27869999.966999981552 3953569.129000068177 60337.663507492 2024-01-28T15:55:27.047336+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3951698.873999952804 60337.663519245 2024-01-28T15:55:28.062724+00:00 19994330.296000000089 29000000.014999989420 27870000.042999979109 3955008.022000073921 60337.663530635 2024-01-28T15:55:29.046869+00:00 19994330.284999970347 28999999.978000041097 27869999.930999990553 3952115.059999942780 60337.663542387 2024-01-28T15:55:30.062257+00:00 19994330.282999988645 29000000.013999938965 27870000.013000011444 3952995.064000010025 60337.663553778 2024-01-28T15:55:31.046403+00:00 19994330.287000060081 28999999.992000099272 27869999.995999988168 3954055.909000039101 60337.663565530 2024-01-28T15:55:32.061791+00:00 19994330.283999919891 28999999.982999920845 27869999.994000021368 3949688.021999955177 60337.663576921 2024-01-28T15:55:33.045936+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3952046.988999962807 60337.663588673 2024-01-28T15:55:34.061324+00:00 19994330.287999991328 28999999.998000029474 27870000.088999990374 3954398.973000050057 60337.663600063 2024-01-28T15:55:35.045470+00:00 19994330.288000110537 29000000.047999981791 27869999.988999959081 3953506.121999979019 60337.663611815 2024-01-28T15:55:36.060859+00:00 19994330.284999970347 28999999.947000030428 27869999.952000081539 3951094.856000065804 60337.663623206 2024-01-28T15:55:37.045004+00:00 19994330.286999940872 29000000.041999939829 27870000.033999919891 3954350.008999944199 60337.663634958 2024-01-28T15:55:38.060392+00:00 19994330.282999988645 28999999.961000081152 27869999.943000078201 3954147.047000051010 60337.663646349 2024-01-28T15:55:39.044537+00:00 19994330.287000060081 29000000.009999990463 27869999.997999910265 3955133.965999960899 60337.663658101 2024-01-28T15:55:40.059925+00:00 19994330.287999991328 29000000.046000000089 27870000.060999989510 3952572.014999986161 60337.663669492 2024-01-28T15:55:41.044070+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3954587.080000042915 60337.663681244 2024-01-28T15:55:42.059459+00:00 19994330.284999970347 28999999.973999980837 27869999.968000050634 3955885.998999952804 60337.663692635 2024-01-28T15:55:43.043604+00:00 19994330.291000008583 29000000.017000079155 27870000.056999921799 3952730.907999991905 60337.663704386 2024-01-28T15:55:44.058992+00:00 19994330.282000061125 29000000.017000000924 27870000.045000080019 3948252.062000035774 60337.663715777 2024-01-28T15:55:45.043138+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3951628.850999950897 60337.663727529 2024-01-28T15:55:46.058525+00:00 19994330.286000009626 28999999.990000009537 27869999.931999921799 3954621.052000045776 60337.663739101 2024-01-28T15:55:47.058292+00:00 19994330.286999940872 28999999.986000001431 27870000.058000091463 3954118.008999944199 60337.663750672 2024-01-28T15:55:48.058059+00:00 19994330.285000089556 29000000.024999991059 27869999.986999988556 3955881.995000004768 60337.663762243 2024-01-28T15:55:49.057826+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3950084.030000091065 60337.663773815 2024-01-28T15:55:50.057593+00:00 19994330.284999970347 29000000.002999991179 27870000.001999970526 3960535.043999909889 60337.663785386 2024-01-28T15:55:51.057360+00:00 19994330.284000039101 29000000.002000000328 27870000.001000050455 3952365.006000041962 60337.663796958 2024-01-28T15:55:52.057126+00:00 19994330.287999991328 29000000.007999990135 27870000.036000009626 3953232.962999939919 60337.663808529 2024-01-28T15:55:53.056893+00:00 19994330.284999970347 28999999.986000001431 27869999.932999968529 3949322.075000048149 60337.663820100 2024-01-28T15:55:54.056660+00:00 19994330.284999970347 29000000.029000040144 27870000.031999949366 3952190.998000026215 60337.663831672 2024-01-28T15:55:55.056426+00:00 19994330.289000030607 28999999.991000000387 27870000.039000030607 3952613.005999923218 60337.663843243 2024-01-28T15:55:56.056193+00:00 19994330.284999970347 28999999.992999970913 27869999.938000001013 3952893.950000048149 60337.663854814 2024-01-28T15:55:57.055960+00:00 19994330.287999998778 29000000.007000029087 27870000.048999998719 3949098.934000014793 60337.663866386 2024-01-28T15:55:58.055726+00:00 19994330.287999998778 28999999.977999988943 27869999.958999991417 3952780.054999948014 60337.663877957 2024-01-28T15:55:59.055493+00:00 19994330.282000001520 29000000.013999998569 27870000.047000009567 3954019.995000004768 60337.663889528 2024-01-28T15:56:00.055260+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3951732.970000029076 60337.663901100 2024-01-28T15:56:01.055027+00:00 19994330.282000008970 28999999.987999979407 27869999.930000010878 3953880.011999965180 60337.663912671 2024-01-28T15:56:02.054794+00:00 19994330.288999989629 28999999.995000001043 27870000.033999979496 3946435.086000084877 60337.663924242 2024-01-28T15:56:03.054560+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3951759.964999914169 60337.663935814 2024-01-28T15:56:04.054327+00:00 19994330.287000000477 28999999.966000080109 27870000.031999979168 3951732.971000074875 60337.663947385 2024-01-28T15:56:05.054094+00:00 19994330.280999988317 29000000.037999991328 27869999.991000030190 3948009.000000000000 60337.663958956 2024-01-28T15:56:06.053861+00:00 19994330.287000000477 28999999.997999910265 27870000.014999989420 3955215.027999997139 60337.663970528 2024-01-28T15:56:07.053627+00:00 19994330.289000000805 28999999.981000069529 27869999.953000009060 3956584.023000001907 60337.663982281 2024-01-28T15:56:08.069016+00:00 19994330.282999988645 29000000.026999950409 27869999.969999969006 3949604.942999958992 60337.663993671 2024-01-28T15:56:09.053161+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3953157.981999992859 60337.664005423 2024-01-28T15:56:10.068549+00:00 19994330.287999991328 29000000.012000080198 27870000.039000030607 3950154.917000054847 60337.664016814 2024-01-28T15:56:11.052694+00:00 19994330.287000000477 29000000.042999979109 27870000.028000000864 3954666.051999927033 60337.664028566 2024-01-28T15:56:12.068082+00:00 19994330.286000009626 28999999.944000009447 27869999.937999960035 3952703.085000038147 60337.664039956 2024-01-28T15:56:13.052228+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3951922.963999987114 60337.664051709 2024-01-28T15:56:14.067616+00:00 19994330.283999979496 28999999.995999928564 27870000.064000010490 3953924.975000000093 60337.664063099 2024-01-28T15:56:15.051762+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3947145.026000000071 60337.664074851 2024-01-28T15:56:16.067149+00:00 19994330.283999979496 28999999.970000028610 27869999.963000059128 3950130.040000000969 60337.664086242 2024-01-28T15:56:17.051294+00:00 19994330.291999999434 29000000.039000030607 27869999.975999951363 3955413.989999997895 60337.664097994 2024-01-28T15:56:18.066682+00:00 19994330.284000039101 28999999.988999959081 27870000.047000050545 3954506.943000001833 60337.664109385 2024-01-28T15:56:19.050829+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3956739.037999998778 60337.664121137 2024-01-28T15:56:20.066217+00:00 19994330.286000009626 29000000.015999909490 27870000.041999939829 3956314.024999998976 60337.664132527 2024-01-28T15:56:21.050362+00:00 19994330.285999950022 29000000.013999998569 27869999.981000069529 3954194.040000002831 60337.664144279 2024-01-28T15:56:22.065750+00:00 19994330.284000039101 29000000.010000009090 27869999.992999911308 3957935.923999999184 60337.664155670 2024-01-28T15:56:23.049895+00:00 19994330.285999950022 28999999.984000001103 27870000.049000021070 3949105.944999999832 60337.664167241 2024-01-28T15:56:24.049662+00:00 19994330.290000081062 29000000.006000000983 27870000.011000040919 3951032.115999997128 60337.664178813 2024-01-28T15:56:25.049429+00:00 19994330.286999940872 28999999.993999991566 27870000.011000040919 3951812.926000006031 60337.664190384 2024-01-28T15:56:26.049196+00:00 19994330.284999970347 28999999.964000020176 27869999.941999908537 3954226.934999994934 60337.664201955 2024-01-28T15:56:27.048962+00:00 19994330.287999991328 29000000.030999988317 27869999.993000030518 3953582.133000000846 60337.664213527 2024-01-28T15:56:28.048729+00:00 19994330.284000039101 29000000.029000010341 27870000.054000020027 3950984.990000002086 60337.664225098 2024-01-28T15:56:29.048495+00:00 19994330.282999988645 28999999.977999988943 27869999.960999969393 3949718.997000000905 60337.664236669 2024-01-28T15:56:30.048263+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3958193.997000000905 60337.664248422 2024-01-28T15:56:31.063650+00:00 19994330.287000060081 29000000.031000021845 27870000.021999958903 3951898.969999998808 60337.664259812 2024-01-28T15:56:32.047796+00:00 19994330.291999939829 28999999.986999988556 27870000.030000090599 3950758.009999989998 60337.664271565 2024-01-28T15:56:33.063184+00:00 19994330.282000061125 29000000.008999999613 27869999.994999889284 3956356.056000009179 60337.664282955 2024-01-28T15:56:34.047330+00:00 19994330.291999939829 28999999.989000018686 27869999.989000078291 3952050.862000002991 60337.664294708 2024-01-28T15:56:35.062718+00:00 19994330.282999988645 29000000.010999981314 27870000.022999998182 3951632.037999988068 60337.664306098 2024-01-28T15:56:36.046862+00:00 19994330.282999988645 29000000.003000020981 27869999.933999989182 3953483.077000007033 60337.664317850 2024-01-28T15:56:37.062251+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3950568.907999991905 60337.664329241 2024-01-28T15:56:38.046397+00:00 19994330.289999961853 28999999.971000019461 27870000.000000000000 3953400.001000002027 60337.664340993 2024-01-28T15:56:39.061785+00:00 19994330.285000089556 28999999.986999988556 27870000.000999998301 3945280.969999998808 60337.664352383 2024-01-28T15:56:40.045930+00:00 19994330.283999919891 28999999.998000029474 27869999.949999991804 3948345.042000011075 60337.664364136 2024-01-28T15:56:41.061318+00:00 19994330.287999991328 28999999.990000009537 27870000.019000019878 3953269.047999992967 60337.664375526 2024-01-28T15:56:42.045463+00:00 19994330.287000060081 29000000.031999949366 27870000.016999989748 3953341.929000005126 60337.664387278 2024-01-28T15:56:43.060852+00:00 19994330.284000039101 29000000.021000031382 27870000.043000008911 3950237.993000001181 60337.664398669 2024-01-28T15:56:44.044997+00:00 19994330.288999918848 28999999.999000068754 27869999.974999960512 3945702.060999989975 60337.664410421 2024-01-28T15:56:45.060385+00:00 19994330.286000009626 28999999.970999959856 27869999.991000000387 3953556.000000000000 60337.664421812 2024-01-28T15:56:46.044531+00:00 19994330.284000039101 28999999.985999941826 27870000.005000051111 3950390.990000010002 60337.664433564 2024-01-28T15:56:47.059919+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3953168.932999982964 60337.664444955 2024-01-28T15:56:48.044063+00:00 19994330.287000060081 29000000.009999990463 27869999.997999969870 3949424.049000024796 60337.664456706 2024-01-28T15:56:49.059452+00:00 19994330.285999890417 28999999.971000079066 27869999.910000029951 3951828.954999982845 60337.664468097 2024-01-28T15:56:50.043598+00:00 19994330.284000039101 29000000.013999938965 27870000.051999989897 3953119.157000004780 60337.664479849 2024-01-28T15:56:51.058986+00:00 19994330.287999998778 29000000.000000000000 27869999.981000009924 3954964.935000001919 60337.664491240 2024-01-28T15:56:52.043131+00:00 19994330.285000000149 28999999.978999968618 27870000.026000019163 3947723.002999991179 60337.664502992 2024-01-28T15:56:53.058519+00:00 19994330.287999998778 29000000.041000008583 27870000.022999998182 3954483.996000022162 60337.664514564 2024-01-28T15:56:54.058286+00:00 19994330.285000011325 28999999.994000080973 27869999.949000000954 3947399.948999971151 60337.664526135 2024-01-28T15:56:55.058055+00:00 19994330.288999989629 29000000.000999931246 27869999.995999928564 3948411.065000026952 60337.664537706 2024-01-28T15:56:56.057819+00:00 19994330.284000009298 29000000.007000088692 27870000.035000089556 3953851.945999979973 60337.664549278 2024-01-28T15:56:57.057586+00:00 19994330.284000009298 28999999.998999949545 27870000.028000000864 3951767.962000011932 60337.664560849 2024-01-28T15:56:58.057353+00:00 19994330.288999971002 28999999.973000001162 27869999.991999980062 3951340.100999981165 60337.664572421 2024-01-28T15:56:59.057119+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3953927.944000006188 60337.664583992 2024-01-28T15:57:00.056888+00:00 19994330.290000021458 29000000.028999999166 27870000.008999940008 3950755.048000007868 60337.664595563 2024-01-28T15:57:01.056653+00:00 19994330.282999988645 28999999.999000001699 27870000.042000059038 3949418.000999987125 60337.664607135 2024-01-28T15:57:02.056419+00:00 19994330.282999988645 28999999.976000010967 27869999.926999930292 3952186.915000020992 60337.664618706 2024-01-28T15:57:03.056187+00:00 19994330.291000008583 29000000.011000011116 27870000.015000101179 3953180.025999993086 60337.664630277 2024-01-28T15:57:04.055953+00:00 19994330.282999988645 28999999.993000000715 27869999.993999961764 3954051.997999995947 60337.664641849 2024-01-28T15:57:05.055720+00:00 19994330.282999988645 29000000.030000001192 27870000.041999939829 3954955.976000010967 60337.664653420 2024-01-28T15:57:06.055487+00:00 19994330.290000021458 28999999.955999970436 27869999.958000060171 3949774.007999985944 60337.664664991 2024-01-28T15:57:07.055253+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3954497.013000010978 60337.664676563 2024-01-28T15:57:08.055020+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3952176.988999993075 60337.664688134 2024-01-28T15:57:09.054788+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3953284.979999988806 60337.664699705 2024-01-28T15:57:10.054554+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3950632.035000026226 60337.664711277 2024-01-28T15:57:11.054321+00:00 19994330.288999971002 29000000.025999959558 27870000.008000019938 3954726.032999991905 60337.664722848 2024-01-28T15:57:12.054087+00:00 19994330.281000021845 28999999.971000019461 27870000.006000038236 3954628.984999984968 60337.664734419 2024-01-28T15:57:13.053854+00:00 19994330.290000021458 28999999.987999979407 27869999.997999999672 3952368.111000000965 60337.664745991 2024-01-28T15:57:14.053620+00:00 19994330.287999991328 29000000.027000010014 27870000.008000001311 3950312.905000001192 60337.664757562 2024-01-28T15:57:15.053387+00:00 19994330.284999970347 29000000.008000019938 27869999.984999988228 3954002.002000004053 60337.664769134 2024-01-28T15:57:16.053155+00:00 19994330.287000000477 28999999.973000049591 27869999.993999999017 3948433.043000013102 60337.664780886 2024-01-28T15:57:17.068543+00:00 19994330.286000009626 28999999.975999951363 27869999.991000011563 3956941.997999995947 60337.664792276 2024-01-28T15:57:18.052688+00:00 19994330.286000009626 29000000.029000040144 27869999.949999991804 3955183.917999982834 60337.664804029 2024-01-28T15:57:19.068076+00:00 19994330.281000021845 29000000.011999960989 27870000.073000010103 3953453.955999999773 60337.664815419 2024-01-28T15:57:20.052221+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3950797.114000021946 60337.664827171 2024-01-28T15:57:21.067610+00:00 19994330.286000009626 28999999.953999999911 27869999.905999988317 3954229.955999969970 60337.664838562 2024-01-28T15:57:22.051755+00:00 19994330.286999940872 29000000.003000020981 27870000.066000010818 3957976.034000039101 60337.664850314 2024-01-28T15:57:23.067143+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3950784.988999962807 60337.664861705 2024-01-28T15:57:24.051287+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3950417.985000013839 60337.664873457 2024-01-28T15:57:25.066676+00:00 19994330.283999919891 29000000.010000109673 27869999.987000048161 3952393.083999990951 60337.664884848 2024-01-28T15:57:26.050822+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3950747.892000020016 60337.664896599 2024-01-28T15:57:27.066209+00:00 19994330.284000039101 29000000.022999998182 27870000.000999990851 3951145.000999987125 60337.664907990 2024-01-28T15:57:28.050356+00:00 19994330.289999961853 28999999.985999941826 27869999.992000039667 3952792.009000002872 60337.664919562 2024-01-28T15:57:29.050122+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3952157.995999991894 60337.664931133 2024-01-28T15:57:30.049889+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3951492.076000034809 60337.664942704 2024-01-28T15:57:31.049655+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3952245.821999967098 60337.664954276 2024-01-28T15:57:32.049422+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3957047.147000014782 60337.664965847 2024-01-28T15:57:33.049189+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3949975.869000018109 60337.664977418 2024-01-28T15:57:34.048956+00:00 19994330.287000060081 28999999.975000020117 27869999.990999940783 3955491.049999951851 60337.664988990 2024-01-28T15:57:35.048723+00:00 19994330.284999970347 29000000.013000000268 27869999.981999989599 3950280.041999996174 60337.665000561 2024-01-28T15:57:36.048489+00:00 19994330.284999970347 29000000.010999999940 27870000.046000000089 3954105.035000026226 60337.665012132 2024-01-28T15:57:37.048256+00:00 19994330.287000060081 29000000.025999989361 27869999.999000068754 3951451.986999989022 60337.665023704 2024-01-28T15:57:38.048023+00:00 19994330.286999940872 28999999.953999999911 27869999.924000021070 3950283.016000031959 60337.665035275 2024-01-28T15:57:39.047789+00:00 19994330.286000009626 29000000.019999999553 27870000.111999988556 3950397.972000002861 60337.665047028 2024-01-28T15:57:40.063178+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3955728.960999966133 60337.665058418 2024-01-28T15:57:41.047323+00:00 19994330.286000009626 29000000.015999998897 27869999.967999938875 3954681.954999982845 60337.665070171 2024-01-28T15:57:42.062710+00:00 19994330.287000060081 29000000.006999999285 27869999.994000080973 3949443.070000051986 60337.665081561 2024-01-28T15:57:43.046856+00:00 19994330.285999890417 29000000.013000011444 27870000.019999980927 3953842.990999997128 60337.665093313 2024-01-28T15:57:44.062245+00:00 19994330.285000089556 29000000.003000020981 27870000.003999948502 3948521.947999954224 60337.665104704 2024-01-28T15:57:45.046390+00:00 19994330.285999998450 28999999.979999959469 27870000.042000059038 3946638.123000026215 60337.665116456 2024-01-28T15:57:46.061778+00:00 19994330.285999998450 29000000.041000008583 27869999.962999939919 3951041.963999987114 60337.665127846 2024-01-28T15:57:47.045923+00:00 19994330.287000000477 28999999.977000001818 27870000.010000109673 3956973.976999998093 60337.665139599 2024-01-28T15:57:48.061311+00:00 19994330.284000009298 28999999.976000010967 27870000.028999920934 3949962.976999998093 60337.665150989 2024-01-28T15:57:49.045456+00:00 19994330.289999991655 29000000.013999998569 27869999.978999968618 3949854.034000039101 60337.665162741 2024-01-28T15:57:50.060845+00:00 19994330.285000000149 29000000.000000000000 27870000.019000049680 3948678.080999969970 60337.665174132 2024-01-28T15:57:51.044990+00:00 19994330.288000021130 28999999.977000001818 27869999.927999969572 3950236.930000007153 60337.665185884 2024-01-28T15:57:52.060378+00:00 19994330.285999979824 29000000.035000029951 27870000.070000000298 3950918.041000009049 60337.665197275 2024-01-28T15:57:53.044523+00:00 19994330.284000009298 28999999.995000001043 27869999.982000000775 3948175.916000009049 60337.665209027 2024-01-28T15:57:54.059913+00:00 19994330.287000000477 29000000.011999960989 27870000.037999998778 3948035.074999988079 60337.665220417 2024-01-28T15:57:55.044057+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3949596.870999991894 60337.665232169 2024-01-28T15:57:56.059445+00:00 19994330.285000000149 28999999.981999989599 27869999.925000000745 3950437.087000011932 60337.665243560 2024-01-28T15:57:57.043590+00:00 19994330.285999979824 29000000.022999998182 27869999.979999989271 3952282.030999958981 60337.665255312 2024-01-28T15:57:58.058979+00:00 19994330.287999991328 28999999.975999951363 27870000.047000020742 3949946.977000058163 60337.665266703 2024-01-28T15:57:59.043125+00:00 19994330.290000021458 28999999.993000030518 27869999.984999980778 3950737.940999985207 60337.665278455 2024-01-28T15:58:00.058514+00:00 19994330.282999988645 28999999.978999968618 27870000.007000029087 3949954.075999975204 60337.665289845 2024-01-28T15:58:01.042658+00:00 19994330.284000039101 29000000.034999970347 27870000.043999969959 3954066.021000028122 60337.665301598 2024-01-28T15:58:02.058046+00:00 19994330.288999971002 29000000.016000028700 27869999.943000018597 3951184.978999971878 60337.665313169 2024-01-28T15:58:03.057813+00:00 19994330.285000029951 28999999.963999990374 27870000.010999981314 3948431.027000010014 60337.665324741 2024-01-28T15:58:04.057580+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3951417.939999998081 60337.665336312 2024-01-28T15:58:05.057346+00:00 19994330.289000030607 28999999.980000019073 27870000.026999950409 3945351.023000001907 60337.665347883 2024-01-28T15:58:06.057113+00:00 19994330.285999950022 29000000.017000079155 27870000.029000040144 3946357.947000027169 60337.665359455 2024-01-28T15:58:07.056879+00:00 19994330.284000039101 29000000.022999998182 27869999.982999980450 3952001.975999950897 60337.665371026 2024-01-28T15:58:08.056646+00:00 19994330.285999950022 28999999.975999951363 27869999.962999999523 3951646.015000044834 60337.665382598 2024-01-28T15:58:09.056413+00:00 19994330.285000029951 28999999.980999950320 27869999.973999980837 3949284.033999979030 60337.665394169 2024-01-28T15:58:10.056180+00:00 19994330.291000008583 29000000.025000099093 27870000.050999999046 3954408.037000000011 60337.665405740 2024-01-28T15:58:11.055946+00:00 19994330.281999949366 28999999.981999989599 27870000.006000038236 3948199.893999993801 60337.665417312 2024-01-28T15:58:12.055713+00:00 19994330.290000081062 29000000.024000000209 27869999.944000009447 3957273.076000034809 60337.665428883 2024-01-28T15:58:13.055480+00:00 19994330.286000009626 28999999.989000000060 27870000.026000019163 3951826.938999950886 60337.665440454 2024-01-28T15:58:14.055247+00:00 19994330.283999919891 29000000.007999990135 27869999.998999949545 3949904.038000047207 60337.665452026 2024-01-28T15:58:15.055013+00:00 19994330.287000060081 29000000.003000009805 27869999.957999940962 3950595.983999968041 60337.665463597 2024-01-28T15:58:16.054780+00:00 19994330.288999918848 28999999.993999991566 27870000.064000010490 3952821.036000012886 60337.665475168 2024-01-28T15:58:17.054547+00:00 19994330.285000089556 29000000.013000011444 27870000.030000090599 3948036.037000000011 60337.665486740 2024-01-28T15:58:18.054314+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3952234.939000010025 60337.665498311 2024-01-28T15:58:19.054081+00:00 19994330.287999991328 29000000.030000001192 27870000.059999939054 3951275.099999963772 60337.665509882 2024-01-28T15:58:20.053847+00:00 19994330.286000009626 28999999.983000010252 27869999.917000059038 3951545.933000028133 60337.665521454 2024-01-28T15:58:21.053615+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3952526.016999959946 60337.665533025 2024-01-28T15:58:22.053381+00:00 19994330.284999970347 28999999.997999969870 27870000.049999948591 3950691.991000055801 60337.665544597 2024-01-28T15:58:23.053147+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3949629.093999981880 60337.665556168 2024-01-28T15:58:24.052914+00:00 19994330.286000009626 28999999.959000051022 27869999.962000008672 3947987.872999966145 60337.665567739 2024-01-28T15:58:25.052681+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3951498.984000027180 60337.665579491 2024-01-28T15:58:26.068069+00:00 19994330.290000081062 29000000.008999999613 27870000.052999969572 3953383.088999987114 60337.665590882 2024-01-28T15:58:27.052215+00:00 19994330.283999919891 29000000.015999969095 27869999.976000070572 3950504.958999990951 60337.665602634 2024-01-28T15:58:28.067602+00:00 19994330.287000060081 28999999.993000030518 27870000.033999919891 3953202.004000008106 60337.665614025 2024-01-28T15:58:29.051748+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3952454.037000060081 60337.665625777 2024-01-28T15:58:30.067136+00:00 19994330.287000060081 29000000.018999990076 27869999.956000000238 3955498.973999977112 60337.665637168 2024-01-28T15:58:31.051281+00:00 19994330.288999918848 29000000.013000011444 27870000.043999999762 3956415.957000017166 60337.665648920 2024-01-28T15:58:32.066669+00:00 19994330.284000039101 28999999.970000028610 27869999.985999990255 3956558.025999904145 60337.665660311 2024-01-28T15:58:33.050815+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3950705.066000103951 60337.665671882 2024-01-28T15:58:34.050582+00:00 19994330.283999919891 28999999.985000010580 27869999.953999981284 3957383.890999913216 60337.665683453 2024-01-28T15:58:35.050348+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3956535.012000083923 60337.665695025 2024-01-28T15:58:36.050116+00:00 19994330.287000060081 29000000.000999931246 27869999.990000009537 3951849.087999939919 60337.665706596 2024-01-28T15:58:37.049882+00:00 19994330.284999970347 29000000.011000040919 27870000.030000001192 3955092.027000070084 60337.665718167 2024-01-28T15:58:38.049648+00:00 19994330.285000000149 29000000.003000020981 27869999.972999989986 3957241.935999989975 60337.665729739 2024-01-28T15:58:39.049415+00:00 19994330.287999998778 28999999.996999979019 27869999.996000021696 3957183.975999950897 60337.665741310 2024-01-28T15:58:40.049183+00:00 19994330.285000000149 29000000.008000019938 27870000.005999978632 3951137.998000026215 60337.665752881 2024-01-28T15:58:41.048949+00:00 19994330.287999998778 29000000.003999948502 27870000.000999990851 3951004.993999958038 60337.665764453 2024-01-28T15:58:42.048715+00:00 19994330.287000000477 28999999.987000111490 27870000.002000030130 3954866.904999970924 60337.665776024 2024-01-28T15:58:43.048482+00:00 19994330.285000000149 29000000.002999901772 27870000.015999969095 3955351.075000048149 60337.665787595 2024-01-28T15:58:44.048249+00:00 19994330.285000000149 29000000.004999998957 27869999.977999988943 3954950.004999995232 60337.665799167 2024-01-28T15:58:45.048016+00:00 19994330.289999991655 29000000.004000071436 27870000.035000029951 3948420.077999948990 60337.665810738 2024-01-28T15:58:46.047783+00:00 19994330.281000021845 29000000.003000020981 27870000.005999978632 3953258.972000002861 60337.665822309 2024-01-28T15:58:47.047550+00:00 19994330.289999991655 28999999.992999911308 27869999.981999989599 3957306.981999992859 60337.665833881 2024-01-28T15:58:48.047316+00:00 19994330.287000000477 28999999.958000060171 27869999.948000010103 3953146.027000070084 60337.665845633 2024-01-28T15:58:49.062705+00:00 19994330.286000009626 29000000.061999998987 27870000.032000061125 3953415.878000020981 60337.665857024 2024-01-28T15:58:50.046851+00:00 19994330.285999979824 28999999.977000009269 27870000.022999998182 3950877.004999995232 60337.665868776 2024-01-28T15:58:51.062238+00:00 19994330.287999991328 28999999.978000000119 27870000.013999938965 3950427.016999959946 60337.665880166 2024-01-28T15:58:52.046383+00:00 19994330.284000039101 29000000.025999989361 27869999.950999978930 3951321.105000019073 60337.665891919 2024-01-28T15:58:53.061771+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3953394.991999983788 60337.665903309 2024-01-28T15:58:54.045917+00:00 19994330.287999991328 29000000.000999990851 27870000.040000081062 3951562.018000007141 60337.665915061 2024-01-28T15:58:55.061305+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3951978.815999985207 60337.665926452 2024-01-28T15:58:56.045450+00:00 19994330.281000021845 28999999.995999988168 27869999.962999939919 3953860.103999971878 60337.665938204 2024-01-28T15:58:57.060838+00:00 19994330.287000000477 29000000.021999981254 27870000.053000088781 3951808.008000016212 60337.665949595 2024-01-28T15:58:58.044984+00:00 19994330.282999988645 28999999.976000040770 27869999.934999939054 3954477.098000050057 60337.665961347 2024-01-28T15:58:59.060372+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3951967.809999942780 60337.665972738 2024-01-28T15:59:00.044519+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3950019.083000063896 60337.665984489 2024-01-28T15:59:01.059906+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3956689.019999980927 60337.665995880 2024-01-28T15:59:02.044050+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3954042.965999960899 60337.666007632 2024-01-28T15:59:03.059439+00:00 19994330.285000029951 29000000.033999979496 27870000.024000048637 3949816.001000047196 60337.666019023 2024-01-28T15:59:04.043584+00:00 19994330.283000048250 28999999.959000051022 27870000.013000011444 3951648.075999975204 60337.666030775 2024-01-28T15:59:05.058972+00:00 19994330.285999890417 29000000.020999971777 27870000.006000038236 3952460.949000000954 60337.666042166 2024-01-28T15:59:06.043118+00:00 19994330.288000110537 28999999.971999999136 27869999.993999961764 3950992.049999951851 60337.666053918 2024-01-28T15:59:07.058506+00:00 19994330.284999970347 29000000.022999938577 27870000.024999979883 3950243.981000065804 60337.666065308 2024-01-28T15:59:08.042651+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3958476.960999966133 60337.666077061 2024-01-28T15:59:09.058039+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3948989.049000024796 60337.666088451 2024-01-28T15:59:10.042184+00:00 19994330.286999940872 28999999.996000051498 27869999.988999988884 3952922.909000039101 60337.666100204 2024-01-28T15:59:11.057572+00:00 19994330.286000009626 29000000.010999921709 27869999.999000001699 3951768.139999986161 60337.666111775 2024-01-28T15:59:12.057340+00:00 19994330.284999970347 28999999.991000059992 27870000.008000001311 3959086.855000019073 60337.666123346 2024-01-28T15:59:13.057106+00:00 19994330.287000060081 29000000.054000020027 27869999.997999999672 3954426.133999944199 60337.666134918 2024-01-28T15:59:14.056872+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3955779.981000065804 60337.666146489 2024-01-28T15:59:15.056639+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3957211.934999942780 60337.666158061 2024-01-28T15:59:16.056406+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3951908.041000009049 60337.666169632 2024-01-28T15:59:17.056173+00:00 19994330.282999988645 29000000.008000019938 27870000.062999989837 3958366.902999997139 60337.666181203 2024-01-28T15:59:18.055940+00:00 19994330.287999991328 28999999.983999971300 27869999.994000021368 3957593.080000042915 60337.666192775 2024-01-28T15:59:19.055707+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3950813.928999900818 60337.666204346 2024-01-28T15:59:20.055473+00:00 19994330.286999940872 29000000.040000081062 27869999.991000000387 3954160.063000082970 60337.666215917 2024-01-28T15:59:21.055240+00:00 19994330.286000009626 28999999.934000018984 27869999.964999970049 3949436.044999957085 60337.666227489 2024-01-28T15:59:22.055007+00:00 19994330.287000060081 29000000.003999948502 27870000.037000000477 3957135.912000060081 60337.666239060 2024-01-28T15:59:23.054773+00:00 19994330.291000008583 29000000.019000049680 27869999.981000009924 3950345.041000009049 60337.666250631 2024-01-28T15:59:24.054541+00:00 19994330.281999949366 28999999.995999928564 27870000.027000010014 3957903.020999907982 60337.666262203 2024-01-28T15:59:25.054307+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3954625.907000064850 60337.666273774 2024-01-28T15:59:26.054074+00:00 19994330.284999970347 28999999.986000001431 27869999.977999988943 3956366.082999945153 60337.666285345 2024-01-28T15:59:27.053841+00:00 19994330.284000039101 29000000.019000001252 27870000.046000059694 3953524.968000053894 60337.666296917 2024-01-28T15:59:28.053607+00:00 19994330.287999991328 29000000.014000009745 27870000.015999909490 3955047.032999991905 60337.666308488 2024-01-28T15:59:29.053374+00:00 19994330.289000030607 28999999.984000001103 27869999.970000028610 3954393.919000030030 60337.666320059 2024-01-28T15:59:30.053141+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3955026.128999948967 60337.666331631 2024-01-28T15:59:31.052907+00:00 19994330.287999991328 29000000.028000000864 27870000.032000061125 3955289.011000037193 60337.666343202 2024-01-28T15:59:32.052674+00:00 19994330.282000001520 28999999.953000009060 27869999.921999931335 3953025.901000022888 60337.666354774 2024-01-28T15:59:33.052441+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3948611.074000000954 60337.666366345 2024-01-28T15:59:34.052208+00:00 19994330.285999998450 29000000.028999980539 27870000.034000039101 3951268.828999996185 60337.666378097 2024-01-28T15:59:35.067596+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3951069.199999928009 60337.666389488 2024-01-28T15:59:36.051741+00:00 19994330.285999998450 28999999.967999991030 27870000.019000049680 3953892.907999991905 60337.666401240 2024-01-28T15:59:37.067130+00:00 19994330.287000000477 29000000.041999999434 27869999.987999919802 3955723.008000016212 60337.666412631 2024-01-28T15:59:38.051275+00:00 19994330.285000011325 28999999.964000049978 27870000.032999988645 3948569.963000059128 60337.666424382 2024-01-28T15:59:39.066663+00:00 19994330.287000000477 28999999.996999979019 27869999.961000081152 3955162.968999981880 60337.666435773 2024-01-28T15:59:40.050809+00:00 19994330.283999979496 28999999.981999989599 27870000.008999940008 3958995.093999981880 60337.666447345 2024-01-28T15:59:41.050575+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3952703.016999959946 60337.666458916 2024-01-28T15:59:42.050341+00:00 19994330.286000009626 28999999.979999959469 27870000.003000020981 3953362.021000028122 60337.666470488 2024-01-28T15:59:43.050108+00:00 19994330.289999991655 29000000.006000038236 27869999.957000020891 3949919.945000051986 60337.666482059 2024-01-28T15:59:44.049875+00:00 19994330.288000021130 29000000.031999949366 27870000.054999951273 3951868.965999960899 60337.666493630 2024-01-28T15:59:45.049642+00:00 19994330.283999979496 28999999.963999990374 27869999.945999979973 3952077.138000010978 60337.666505202 2024-01-28T15:59:46.049409+00:00 19994330.287000000477 29000000.061000108719 27870000.008000019938 3950279.006999969017 60337.666516773 2024-01-28T15:59:47.049175+00:00 19994330.282999988645 28999999.964999910444 27870000.019000001252 3948730.835000038147 60337.666528344 2024-01-28T15:59:48.048942+00:00 19994330.285000029951 28999999.971000079066 27870000.002999998629 3950289.023000001907 60337.666539916 2024-01-28T15:59:49.048709+00:00 19994330.287999991328 29000000.015999909490 27869999.986000008881 3953335.044999957085 60337.666551487 2024-01-28T15:59:50.048476+00:00 19994330.288999971002 29000000.002000089735 27869999.996999990195 3951927.009000062943 60337.666563058 2024-01-28T15:59:51.048243+00:00 19994330.287000000477 29000000.000999931246 27870000.000999998301 3949054.002999901772 60337.666574630 2024-01-28T15:59:52.048009+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3951424.965000032913 60337.666586201 2024-01-28T15:59:53.047776+00:00 19994330.284999970347 29000000.034000039101 27870000.018000010401 3953553.006000041962 60337.666597772 2024-01-28T15:59:54.047542+00:00 19994330.284000039101 28999999.985000010580 27870000.039999991655 3951672.885999917984 60337.666609344 2024-01-28T15:59:55.047310+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3949506.129000068177 60337.666620915 2024-01-28T15:59:56.047077+00:00 19994330.287999991328 28999999.973000049591 27869999.956000000238 3950638.934999942780 60337.666632487 2024-01-28T15:59:57.046843+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3955849.070000051986 60337.666644239 2024-01-28T15:59:58.062232+00:00 19994330.286000009626 28999999.989999890327 27869999.989000018686 3950215.973999977112 60337.666655629 2024-01-28T15:59:59.046376+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3950985.138000010978 60337.666667381 2024-01-28T16:00:00.061764+00:00 19994330.284000039101 28999999.998000029474 27870000.017000019550 3955482.863999962807 60337.666678772 2024-01-28T16:00:01.045910+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3947895.994000076782 60337.666690524 2024-01-28T16:00:02.061298+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3956304.967000008095 60337.666701915 2024-01-28T16:00:03.045444+00:00 19994330.284000039101 29000000.019999999553 27870000.019999980927 3958893.038999915123 60337.666713667 2024-01-28T16:00:04.060832+00:00 19994330.288999918848 28999999.985999990255 27870000.001000050455 3952039.111999989022 60337.666725058 2024-01-28T16:00:05.044977+00:00 19994330.286000009626 28999999.991000000387 27869999.956999961287 3951844.833000063896 60337.666736810 2024-01-28T16:00:06.060365+00:00 19994330.287000060081 29000000.045000001788 27870000.048999968916 3952400.996999979019 60337.666748201 2024-01-28T16:00:07.044511+00:00 19994330.284999970347 28999999.962000001222 27869999.936000108719 3955376.995000004768 60337.666759952 2024-01-28T16:00:08.059898+00:00 19994330.284999970347 28999999.987000018358 27870000.033999919891 3952399.152999997139 60337.666771343 2024-01-28T16:00:09.044043+00:00 19994330.287999991328 29000000.023999989033 27870000.024000048637 3956724.876000047196 60337.666783095 2024-01-28T16:00:10.059432+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3954937.995999931823 60337.666794486 2024-01-28T16:00:11.043577+00:00 19994330.291000008583 29000000.015999998897 27869999.987999919802 3951661.077000021935 60337.666806238 2024-01-28T16:00:12.058965+00:00 19994330.282999988645 28999999.964999999851 27869999.999000068754 3958697.988999962807 60337.666817629 2024-01-28T16:00:13.043111+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3951794.991999983788 60337.666829381 2024-01-28T16:00:14.058499+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3957549.884000062943 60337.666840771 2024-01-28T16:00:15.042644+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3952682.064999938011 60337.666852524 2024-01-28T16:00:16.058033+00:00 19994330.285000089556 28999999.994000021368 27869999.975999951363 3953828.053000092972 60337.666863914 2024-01-28T16:00:17.042178+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3956592.985999941826 60337.666875666 2024-01-28T16:00:18.057566+00:00 19994330.291999939829 28999999.978999968618 27869999.927999969572 3952312.953000069130 60337.666887057 2024-01-28T16:00:19.041711+00:00 19994330.284000039101 28999999.995000001043 27870000.080000039190 3956129.040999888908 60337.666898809 2024-01-28T16:00:20.057099+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3952718.085000038147 60337.666910380 2024-01-28T16:00:21.056866+00:00 19994330.286000009626 29000000.054999951273 27869999.998000029474 3950401.973999977112 60337.666921952 2024-01-28T16:00:22.056633+00:00 19994330.284999970347 28999999.977000121027 27870000.036000009626 3954348.927000045776 60337.666933523 2024-01-28T16:00:23.056400+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3955294.006999969017 60337.666945094 2024-01-28T16:00:24.056167+00:00 19994330.286000009626 28999999.963999990374 27870000.050999999046 3948641.027999997139 60337.666956666 2024-01-28T16:00:25.055933+00:00 19994330.286999940872 28999999.974999900907 27869999.919999960810 3954715.986999989022 60337.666968237 2024-01-28T16:00:26.055700+00:00 19994330.287999998778 29000000.014000058174 27870000.013000000268 3955321.965000032913 60337.666979808 2024-01-28T16:00:27.055467+00:00 19994330.282999999821 29000000.011000040919 27869999.984999999404 3946495.986000061035 60337.666991380 2024-01-28T16:00:28.055233+00:00 19994330.287000011653 28999999.997999910265 27870000.018999990076 3952257.090999960899 60337.667002951 2024-01-28T16:00:29.055000+00:00 19994330.285999998450 28999999.980000019073 27869999.996000010520 3952667.960999966133 60337.667014522 2024-01-28T16:00:30.054767+00:00 19994330.283999990672 28999999.980000019073 27870000.000000000000 3951558.027999997139 60337.667026094 2024-01-28T16:00:31.054534+00:00 19994330.286000009626 29000000.016999959946 27869999.951000008732 3955514.897000073921 60337.667037665 2024-01-28T16:00:32.054300+00:00 19994330.290999978781 29000000.010000109673 27870000.041999999434 3956988.019999980927 60337.667049237 2024-01-28T16:00:33.054067+00:00 19994330.286000009626 29000000.021999958903 27870000.028999980539 3955204.952000021935 60337.667060808 2024-01-28T16:00:34.053834+00:00 19994330.287000000477 28999999.963999990374 27869999.961000028998 3955207.037999988068 60337.667072379 2024-01-28T16:00:35.053601+00:00 19994330.285000000149 29000000.026000019163 27870000.002000000328 3952909.171000003815 60337.667083951 2024-01-28T16:00:36.053368+00:00 19994330.286000009626 28999999.985999941826 27870000.002999961376 3945865.958999990951 60337.667095522 2024-01-28T16:00:37.053134+00:00 19994330.283999979496 29000000.019999980927 27870000.066000040621 3949734.011999965180 60337.667107094 2024-01-28T16:00:38.052901+00:00 19994330.285000029951 28999999.970000028610 27869999.936999980360 3956231.945000051986 60337.667118665 2024-01-28T16:00:39.052668+00:00 19994330.291999999434 29000000.037000060081 27869999.989000018686 3952183.911999940872 60337.667130056 2024-01-28T16:00:40.036813+00:00 19994330.284999970347 28999999.997999999672 27870000.053999960423 3954140.008000016212 60337.667141808 2024-01-28T16:00:41.052201+00:00 19994330.285000029951 28999999.980999998748 27869999.966000020504 3957892.126999973785 60337.667153379 2024-01-28T16:00:42.051968+00:00 19994330.287999991328 28999999.979000009596 27870000.028000000864 3956093.810999989975 60337.667164951 2024-01-28T16:00:43.051735+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3955843.981000065804 60337.667176522 2024-01-28T16:00:44.051502+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3951514.134999989998 60337.667188094 2024-01-28T16:00:45.051268+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3953095.021999955177 60337.667199665 2024-01-28T16:00:46.051035+00:00 19994330.286000009626 28999999.993999991566 27870000.017000079155 3957219.998000000138 60337.667211236 2024-01-28T16:00:47.050802+00:00 19994330.287999991328 29000000.046999990940 27870000.034999970347 3962906.967999998946 60337.667222808 2024-01-28T16:00:48.050568+00:00 19994330.284000039101 28999999.952000018209 27869999.960999969393 3956585.096000000834 60337.667234379 2024-01-28T16:00:49.050335+00:00 19994330.287000000477 29000000.025000009686 27870000.018000010401 3955885.929999997839 60337.667245950 2024-01-28T16:00:50.050102+00:00 19994330.283999979496 29000000.021999958903 27870000.039000030607 3956990.946000001859 60337.667257522 2024-01-28T16:00:51.049868+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3949130.020999997854 60337.667269093 2024-01-28T16:00:52.049635+00:00 19994330.281999949366 29000000.004999998957 27870000.003000020981 3956165.067000002135 60337.667280665 2024-01-28T16:00:53.049403+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3960012.958999998868 60337.667292236 2024-01-28T16:00:54.049168+00:00 19994330.282999988645 28999999.959999978542 27869999.995999928564 3954890.961999997031 60337.667303807 2024-01-28T16:00:55.048936+00:00 19994330.290000081062 29000000.045000020415 27870000.003000020981 3957376.964000002015 60337.667315379 2024-01-28T16:00:56.048703+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3952622.094999998808 60337.667326950 2024-01-28T16:00:57.048469+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3955983.962999999989 60337.667338521 2024-01-28T16:00:58.048236+00:00 19994330.284999970347 29000000.000000059605 27870000.029000040144 3958668.966000006068 60337.667350093 2024-01-28T16:00:59.048003+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3954524.080999999773 60337.667361664 2024-01-28T16:01:00.047769+00:00 19994330.285000089556 29000000.024000048637 27869999.949000000954 3954091.000000000000 60337.667373235 2024-01-28T16:01:01.047536+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3952809.955999999773 60337.667384807 2024-01-28T16:01:02.047303+00:00 19994330.287999991328 28999999.997000098228 27869999.993999961764 3953451.021999999881 60337.667396378 2024-01-28T16:01:03.047069+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3954303.915999994148 60337.667407949 2024-01-28T16:01:04.046837+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3957421.101000010967 60337.667419702 2024-01-28T16:01:05.062225+00:00 19994330.284000039101 28999999.965999960899 27869999.986999999732 3955214.890999988187 60337.667431092 2024-01-28T16:01:06.046370+00:00 19994330.286000009626 29000000.003999948502 27870000.035999991000 3950598.111000000965 60337.667442844 2024-01-28T16:01:07.061758+00:00 19994330.286999940872 29000000.020000100136 27869999.984999999404 3953723.859999998938 60337.667454235 2024-01-28T16:01:08.045904+00:00 19994330.289999961853 29000000.016999959946 27870000.067999999970 3954821.156000003219 60337.667465987 2024-01-28T16:01:09.061292+00:00 19994330.282999988645 28999999.983999971300 27870000.030000001192 3956606.922000005841 60337.667477378 2024-01-28T16:01:10.045437+00:00 19994330.289000030607 28999999.963000059128 27869999.868000000715 3957745.027999997139 60337.667489130 2024-01-28T16:01:11.060825+00:00 19994330.282000061125 29000000.033999919891 27870000.055000010878 3958386.944999992847 60337.667500521 2024-01-28T16:01:12.044970+00:00 19994330.286999940872 28999999.959000110626 27869999.949000000954 3955486.109999998938 60337.667512272 2024-01-28T16:01:13.060358+00:00 19994330.284999970347 29000000.045999880880 27870000.089000020176 3955416.875000000000 60337.667523663 2024-01-28T16:01:14.044504+00:00 19994330.287999991328 28999999.979000091553 27869999.926999989897 3956537.084000005852 60337.667535415 2024-01-28T16:01:15.059892+00:00 19994330.288000110537 29000000.009999990463 27869999.995999988168 3951941.962999999989 60337.667546806 2024-01-28T16:01:16.044037+00:00 19994330.283999919891 28999999.995000001043 27870000.069000009447 3952180.062999994028 60337.667558558 2024-01-28T16:01:17.059426+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3954840.913000002969 60337.667569949 2024-01-28T16:01:18.043571+00:00 19994330.287000060081 29000000.015999998897 27870000.000999990851 3953787.072999998927 60337.667581701 2024-01-28T16:01:19.058959+00:00 19994330.284000001848 28999999.986999999732 27869999.977000001818 3954920.959000005852 60337.667593092 2024-01-28T16:01:20.043105+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3951414.974999994040 60337.667604844 2024-01-28T16:01:21.058492+00:00 19994330.287999998778 29000000.021999999881 27869999.970000028610 3953819.011000006925 60337.667616234 2024-01-28T16:01:22.042637+00:00 19994330.287000000477 28999999.960000008345 27869999.952999949455 3956323.995999991894 60337.667627987 2024-01-28T16:01:23.058026+00:00 19994330.285000000149 28999999.972999989986 27870000.012000020593 3950094.006000012159 60337.667639377 2024-01-28T16:01:24.042171+00:00 19994330.287999998778 28999999.999000009149 27870000.037000060081 3952930.028999983799 60337.667651129 2024-01-28T16:01:25.057559+00:00 19994330.286000009626 29000000.007999990135 27869999.983999971300 3957448.975000023842 60337.667662520 2024-01-28T16:01:26.041705+00:00 19994330.280999988317 29000000.025000009686 27869999.995000001043 3954834.050999999046 60337.667674272 2024-01-28T16:01:27.057092+00:00 19994330.289000000805 28999999.962000008672 27869999.942999958992 3953091.005999981891 60337.667685843 2024-01-28T16:01:28.056860+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3950386.935000001919 60337.667697415 2024-01-28T16:01:29.056627+00:00 19994330.285000000149 29000000.056999981403 27870000.065999981016 3949475.978000015020 60337.667708986 2024-01-28T16:01:30.056393+00:00 19994330.285000029951 28999999.975000020117 27870000.018000010401 3954750.062999994028 60337.667720557 2024-01-28T16:01:31.056160+00:00 19994330.288999971002 28999999.988999959081 27869999.995999928564 3949949.932999997865 60337.667732129 2024-01-28T16:01:32.055926+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3953025.078000009060 60337.667743700 2024-01-28T16:01:33.055693+00:00 19994330.285000029951 28999999.982999980450 27870000.008000019938 3951402.044999986887 60337.667755271 2024-01-28T16:01:34.055460+00:00 19994330.287999991328 29000000.059999998659 27870000.042999979109 3951443.895999997854 60337.667766843 2024-01-28T16:01:35.055227+00:00 19994330.283999979496 28999999.957000020891 27869999.938000079244 3953443.055999993812 60337.667778414 2024-01-28T16:01:36.054994+00:00 19994330.288000050932 28999999.996999979019 27870000.023999929428 3954623.934000014793 60337.667789985 2024-01-28T16:01:37.054760+00:00 19994330.284999970347 28999999.981999989599 27869999.915000081062 3958329.000000000000 60337.667801557 2024-01-28T16:01:38.054527+00:00 19994330.289000030607 29000000.037999991328 27870000.096999999136 3954956.077999978792 60337.667813128 2024-01-28T16:01:39.054294+00:00 19994330.285999950022 29000000.013000011444 27869999.970999959856 3954987.001000016928 60337.667824700 2024-01-28T16:01:40.054061+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3950462.932999997865 60337.667836091 2024-01-28T16:01:41.038206+00:00 19994330.285000029951 28999999.944000009447 27869999.950000051409 3953186.953999996185 60337.667847842 2024-01-28T16:01:42.053594+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3955093.995999991894 60337.667859233 2024-01-28T16:01:43.037739+00:00 19994330.286000009626 29000000.010999921709 27869999.989000000060 3957997.277000010014 60337.667870985 2024-01-28T16:01:44.053127+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3953089.852999985218 60337.667882376 2024-01-28T16:01:45.037273+00:00 19994330.284999970347 28999999.987000111490 27869999.999000001699 3956607.913000016939 60337.667894128 2024-01-28T16:01:46.052662+00:00 19994330.284000039101 29000000.012999888510 27870000.008000001311 3953915.933999984991 60337.667905519 2024-01-28T16:01:47.036806+00:00 19994330.288999918848 29000000.019000049680 27869999.984000008553 3955081.082000017166 60337.667917271 2024-01-28T16:01:48.052195+00:00 19994330.285000089556 28999999.970999959856 27869999.956999991089 3954742.009999989998 60337.667928661 2024-01-28T16:01:49.036339+00:00 19994330.286000009626 29000000.050999999046 27870000.059999998659 3958285.025999993086 60337.667940414 2024-01-28T16:01:50.051728+00:00 19994330.286999940872 28999999.979000091553 27870000.053999990225 3961073.915000020992 60337.667951985 2024-01-28T16:01:51.051494+00:00 19994330.286000009626 28999999.986999988556 27869999.918999999762 3955524.139999986161 60337.667963556 2024-01-28T16:01:52.051262+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3954358.861999989022 60337.667975128 2024-01-28T16:01:53.051029+00:00 19994330.286000009626 29000000.018999930471 27870000.020999971777 3955920.145999997854 60337.667986699 2024-01-28T16:01:54.050795+00:00 19994330.286000009626 28999999.969000000507 27869999.986000001431 3953565.975000023842 60337.667998270 2024-01-28T16:01:55.050562+00:00 19994330.282999988645 29000000.008000001311 27869999.976000010967 3955611.917999982834 60337.668009842 2024-01-28T16:01:56.050328+00:00 19994330.286999940872 29000000.019999999553 27870000.026000019163 3959559.014999986161 60337.668021413 2024-01-28T16:01:57.050095+00:00 19994330.290000081062 29000000.026000011712 27869999.995000001043 3956728.928000032902 60337.668032984 2024-01-28T16:01:58.049863+00:00 19994330.284999970347 28999999.956999991089 27869999.991000000387 3955291.041999996174 60337.668044556 2024-01-28T16:01:59.049629+00:00 19994330.286000009626 29000000.043999999762 27870000.028999980539 3953059.092999995220 60337.668056127 2024-01-28T16:02:00.049396+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3955052.018999993801 60337.668067698 2024-01-28T16:02:01.049163+00:00 19994330.284000039101 28999999.984999980778 27870000.010000050068 3955222.986999989022 60337.668079270 2024-01-28T16:02:02.048929+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3955565.895000040997 60337.668090841 2024-01-28T16:02:03.048696+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3947849.057999968994 60337.668102412 2024-01-28T16:02:04.048462+00:00 19994330.286999940872 29000000.016999959946 27869999.993999961764 3951699.916000009049 60337.668113984 2024-01-28T16:02:05.048230+00:00 19994330.285000089556 28999999.971999999136 27870000.044000029564 3954944.045000017155 60337.668125555 2024-01-28T16:02:06.047996+00:00 19994330.286999940872 29000000.040000021458 27869999.988999959081 3947762.024999976158 60337.668137127 2024-01-28T16:02:07.047763+00:00 19994330.287999991328 28999999.944000009447 27869999.916000008583 3952514.049000024796 60337.668148698 2024-01-28T16:02:08.047529+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3950699.918999969959 60337.668160270 2024-01-28T16:02:09.047296+00:00 19994330.284999970347 28999999.976000010967 27870000.021000031382 3951647.049000024796 60337.668171841 2024-01-28T16:02:10.047063+00:00 19994330.288000110537 29000000.018000010401 27870000.016999959946 3953085.999000012875 60337.668183412 2024-01-28T16:02:11.046830+00:00 19994330.285999890417 29000000.008999999613 27869999.968999978155 3953977.024999976158 60337.668195165 2024-01-28T16:02:12.062218+00:00 19994330.285000089556 29000000.007999960333 27870000.034000039101 3953358.906000018120 60337.668206555 2024-01-28T16:02:13.046363+00:00 19994330.287999998778 28999999.953000068665 27869999.958999991417 3952932.037000000011 60337.668218307 2024-01-28T16:02:14.061751+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3955669.018000007141 60337.668229698 2024-01-28T16:02:15.045897+00:00 19994330.287000011653 29000000.028999920934 27870000.008000019938 3951686.979999959003 60337.668241450 2024-01-28T16:02:16.061285+00:00 19994330.281999990344 28999999.993000030518 27870000.001999970526 3950349.000999987125 60337.668252841 2024-01-28T16:02:17.045430+00:00 19994330.285999998450 28999999.978000041097 27869999.991999980062 3953544.041000009049 60337.668264593 2024-01-28T16:02:18.060818+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3948818.985000013839 60337.668275984 2024-01-28T16:02:19.044963+00:00 19994330.283000010997 29000000.006999969482 27870000.001999970526 3953915.027999997139 60337.668287735 2024-01-28T16:02:20.060351+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3952502.041000009049 60337.668299126 2024-01-28T16:02:21.044498+00:00 19994330.285000000149 29000000.021999958903 27870000.060999989510 3951003.949000000954 60337.668310878 2024-01-28T16:02:22.059885+00:00 19994330.285000000149 28999999.976000070572 27869999.986999999732 3958394.012000023853 60337.668322269 2024-01-28T16:02:23.044030+00:00 19994330.285000000149 28999999.985000010580 27869999.969000000507 3953206.953999996185 60337.668334021 2024-01-28T16:02:24.059419+00:00 19994330.288000021130 29000000.015999909490 27870000.037000000477 3952316.998999952804 60337.668345412 2024-01-28T16:02:25.043566+00:00 19994330.286000009626 29000000.032999988645 27869999.973000001162 3953194.002000033855 60337.668357164 2024-01-28T16:02:26.058953+00:00 19994330.285999950022 28999999.963999990374 27870000.016999989748 3953426.051999986172 60337.668368554 2024-01-28T16:02:27.043097+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3956888.976000010967 60337.668380307 2024-01-28T16:02:28.058486+00:00 19994330.284000039101 29000000.016000028700 27869999.994999971241 3951771.041999996174 60337.668391697 2024-01-28T16:02:29.042631+00:00 19994330.287999991328 29000000.008000019938 27870000.029000010341 3952023.987999976147 60337.668403449 2024-01-28T16:02:30.058019+00:00 19994330.282000008970 29000000.008000019938 27869999.968000020832 3951897.944999992847 60337.668414840 2024-01-28T16:02:31.042165+00:00 19994330.288999971002 28999999.964999999851 27869999.991000000387 3954032.991000055801 60337.668426592 2024-01-28T16:02:32.057553+00:00 19994330.286000009626 29000000.010000009090 27870000.028000000864 3952876.043999969959 60337.668437983 2024-01-28T16:02:33.041699+00:00 19994330.286000009626 29000000.002000000328 27869999.991000000387 3953373.953000009060 60337.668449735 2024-01-28T16:02:34.057085+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3952668.995999991894 60337.668461125 2024-01-28T16:02:35.041231+00:00 19994330.283999979496 28999999.973999988288 27870000.011999960989 3954085.004000008106 60337.668472878 2024-01-28T16:02:36.056619+00:00 19994330.291000008583 29000000.021000001580 27870000.002000030130 3952986.055000007153 60337.668484449 2024-01-28T16:02:37.056387+00:00 19994330.282999988645 29000000.039000000805 27869999.940999981016 3955139.022000014782 60337.668496020 2024-01-28T16:02:38.056153+00:00 19994330.285000029951 28999999.984000001103 27870000.087999999523 3955936.989999949932 60337.668507592 2024-01-28T16:02:39.055920+00:00 19994330.285999950022 28999999.982000019401 27869999.973999980837 3960738.959000051022 60337.668519163 2024-01-28T16:02:40.055687+00:00 19994330.284999970347 29000000.017999980599 27869999.982000049204 3951425.007999957073 60337.668530734 2024-01-28T16:02:41.055453+00:00 19994330.288000110537 28999999.991000000387 27869999.978999968618 3957710.997000039089 60337.668542306 2024-01-28T16:02:42.055220+00:00 19994330.287999991328 28999999.993000030518 27870000.059999939054 3955654.953999996185 60337.668553877 2024-01-28T16:02:43.054987+00:00 19994330.283999919891 29000000.000000000000 27869999.948000069708 3950715.109999955166 60337.668565448 2024-01-28T16:02:44.054753+00:00 19994330.287999991328 29000000.023999989033 27870000.037999991328 3956509.922000051010 60337.668577020 2024-01-28T16:02:45.054521+00:00 19994330.282000061125 28999999.992999970913 27869999.955999970436 3960693.000999987125 60337.668588411 2024-01-28T16:02:46.038665+00:00 19994330.291000008583 28999999.988000039011 27870000.037000060081 3954101.967000008095 60337.668600162 2024-01-28T16:02:47.054054+00:00 19994330.281000021845 29000000.008999999613 27870000.018000010401 3955315.047999978065 60337.668611553 2024-01-28T16:02:48.038199+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3954334.916999996174 60337.668623305 2024-01-28T16:02:49.053588+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3958022.105000019073 60337.668634696 2024-01-28T16:02:50.037733+00:00 19994330.281999949366 28999999.992999911308 27870000.006000038236 3956556.923999965191 60337.668646448 2024-01-28T16:02:51.053121+00:00 19994330.282999988645 28999999.990000009537 27869999.975999951363 3954461.136000037193 60337.668657839 2024-01-28T16:02:52.037266+00:00 19994330.284999970347 29000000.019000049680 27870000.035000089556 3957110.946999967098 60337.668669591 2024-01-28T16:02:53.052655+00:00 19994330.287999991328 28999999.957999940962 27869999.982999920845 3955800.020000040997 60337.668680982 2024-01-28T16:02:54.036800+00:00 19994330.284000039101 28999999.971000079066 27869999.973000049591 3952072.936999977101 60337.668692734 2024-01-28T16:02:55.052188+00:00 19994330.292000059038 29000000.039999961853 27869999.975999951363 3957914.899999976158 60337.668704124 2024-01-28T16:02:56.036334+00:00 19994330.286000009626 29000000.009999990463 27870000.092000011355 3957064.072000027169 60337.668715877 2024-01-28T16:02:57.051721+00:00 19994330.286999940872 29000000.022000070661 27869999.980000019073 3954436.976999998093 60337.668727267 2024-01-28T16:02:58.035867+00:00 19994330.281999949366 28999999.950999978930 27869999.960000038147 3954637.000999987125 60337.668739019 2024-01-28T16:02:59.051255+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3953992.097999989986 60337.668750591 2024-01-28T16:03:00.051022+00:00 19994330.289000030607 28999999.984000090510 27870000.024999998510 3957155.918000041973 60337.668762162 2024-01-28T16:03:01.050788+00:00 19994330.284999970347 29000000.019999980927 27869999.954999998212 3958067.083999990951 60337.668773733 2024-01-28T16:03:02.050556+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3953680.016000031959 60337.668785305 2024-01-28T16:03:03.050322+00:00 19994330.285000089556 28999999.986999988556 27869999.976000010967 3956038.957999945153 60337.668796876 2024-01-28T16:03:04.050089+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3949453.909000039101 60337.668808447 2024-01-28T16:03:05.049856+00:00 19994330.283000111580 29000000.004999998957 27870000.028000000864 3955637.047999978065 60337.668820019 2024-01-28T16:03:06.049624+00:00 19994330.288999918848 28999999.963000059128 27869999.997999999672 3958993.087000011932 60337.668831590 2024-01-28T16:03:07.049388+00:00 19994330.285999998450 29000000.000999931246 27869999.924999978393 3951649.925999999046 60337.668843161 2024-01-28T16:03:08.049156+00:00 19994330.284000001848 29000000.030999999493 27870000.085000008345 3953725.100999950897 60337.668854733 2024-01-28T16:03:09.048922+00:00 19994330.287999998778 29000000.021000001580 27870000.007000029087 3955620.925000071991 60337.668866304 2024-01-28T16:03:10.048689+00:00 19994330.287000000477 28999999.973999999464 27869999.995999988168 3952952.049999951851 60337.668877875 2024-01-28T16:03:11.048456+00:00 19994330.284000009298 29000000.017000000924 27870000.019999980927 3951916.952999948990 60337.668889447 2024-01-28T16:03:12.048223+00:00 19994330.286999989301 29000000.009999990463 27870000.035000029951 3950340.957000017166 60337.668901018 2024-01-28T16:03:13.047990+00:00 19994330.285000000149 28999999.973000019789 27869999.978999968618 3958365.045000075828 60337.668912590 2024-01-28T16:03:14.047757+00:00 19994330.286000009626 28999999.956999991089 27869999.967999991030 3954219.895999907982 60337.668924161 2024-01-28T16:03:15.047523+00:00 19994330.287000000477 29000000.037000000477 27869999.975000020117 3957882.106000065804 60337.668935732 2024-01-28T16:03:16.047289+00:00 19994330.289999991655 28999999.964999999851 27869999.992999970913 3953938.960999966133 60337.668947304 2024-01-28T16:03:17.047056+00:00 19994330.282999988645 29000000.044999990612 27870000.008999999613 3954171.060999989975 60337.668958875 2024-01-28T16:03:18.046823+00:00 19994330.288000021130 29000000.022000011057 27870000.010000050068 3951362.995000004768 60337.668970447 2024-01-28T16:03:19.046590+00:00 19994330.285999979824 28999999.999000009149 27869999.990999940783 3956262.947000027169 60337.668982018 2024-01-28T16:03:20.046356+00:00 19994330.282999988645 28999999.977999988943 27870000.026000019163 3951369.034999967087 60337.668993770 2024-01-28T16:03:21.061745+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3957661.967000008095 60337.669005161 2024-01-28T16:03:22.045890+00:00 19994330.285000029951 29000000.013999998569 27870000.013000011444 3949395.024000049103 60337.669016913 2024-01-28T16:03:23.061278+00:00 19994330.291000008583 28999999.988999959081 27869999.922999981791 3953797.082999945153 60337.669028304 2024-01-28T16:03:24.045424+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3956383.882000089157 60337.669040056 2024-01-28T16:03:25.060811+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3950533.030999898911 60337.669051446 2024-01-28T16:03:26.044957+00:00 19994330.283999979496 28999999.963000059128 27869999.981999989599 3955086.012000083923 60337.669063198 2024-01-28T16:03:27.060345+00:00 19994330.286000009626 29000000.017999891192 27870000.026999950409 3951141.932999968994 60337.669074589 2024-01-28T16:03:28.044491+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3956268.149000049103 60337.669086341 2024-01-28T16:03:29.059879+00:00 19994330.282000008970 28999999.977999929339 27869999.993000030518 3954057.898000001907 60337.669097732 2024-01-28T16:03:30.044024+00:00 19994330.291999999434 29000000.007000088692 27869999.967000011355 3955702.087999939919 60337.669109484 2024-01-28T16:03:31.059412+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3954723.886999965180 60337.669120874 2024-01-28T16:03:32.043557+00:00 19994330.279000040144 28999999.983999971300 27869999.986999988556 3955074.986999989022 60337.669132627 2024-01-28T16:03:33.058946+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3957009.084000111092 60337.669144017 2024-01-28T16:03:34.043091+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3957688.933999896049 60337.669155770 2024-01-28T16:03:35.058480+00:00 19994330.284000039101 29000000.025999899954 27870000.049000021070 3953593.059000014793 60337.669167160 2024-01-28T16:03:36.042624+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3950620.955999969970 60337.669178912 2024-01-28T16:03:37.058012+00:00 19994330.294999960810 29000000.034000039101 27870000.009999990463 3952960.991000055801 60337.669190302 2024-01-28T16:03:38.042158+00:00 19994330.282000061125 28999999.962000008672 27870000.008000019938 3951573.963999987114 60337.669202055 2024-01-28T16:03:39.057546+00:00 19994330.286999940872 29000000.018000010401 27869999.932999998331 3955442.118000030983 60337.669213445 2024-01-28T16:03:40.041692+00:00 19994330.281999949366 28999999.993999961764 27870000.056000001729 3953462.945999979973 60337.669225198 2024-01-28T16:03:41.057079+00:00 19994330.289000030607 29000000.012000080198 27869999.940000001341 3953160.947000027169 60337.669236588 2024-01-28T16:03:42.041225+00:00 19994330.286000009626 29000000.032999988645 27870000.067000001669 3960888.995000004768 60337.669248341 2024-01-28T16:03:43.056613+00:00 19994330.282000061125 28999999.950999978930 27869999.951999988407 3951845.000999927986 60337.669259912 2024-01-28T16:03:44.056380+00:00 19994330.294999960810 29000000.016000028700 27870000.035000000149 3952632.111999989022 60337.669271483 2024-01-28T16:03:45.056147+00:00 19994330.281000021845 29000000.002999998629 27869999.936000019312 3953376.923000096809 60337.669283055 2024-01-28T16:03:46.055913+00:00 19994330.286999940872 28999999.958000000566 27869999.995000001043 3953556.008000016212 60337.669294626 2024-01-28T16:03:47.055680+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3959302.968999981880 60337.669306197 2024-01-28T16:03:48.055447+00:00 19994330.284999970347 29000000.022999998182 27869999.944999989122 3949785.097000002861 60337.669317588 2024-01-28T16:03:49.039592+00:00 19994330.287000060081 28999999.978999990970 27870000.057999968529 3952542.901999949943 60337.669329340 2024-01-28T16:03:50.054981+00:00 19994330.282999988645 29000000.047000020742 27870000.020000040531 3954801.029999970924 60337.669340731 2024-01-28T16:03:51.039126+00:00 19994330.292999979109 28999999.967999991030 27869999.942999958992 3952021.063000082970 60337.669352483 2024-01-28T16:03:52.054514+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3955808.932999968994 60337.669363873 2024-01-28T16:03:53.038659+00:00 19994330.285000089556 28999999.991999980062 27869999.993000030518 3952690.944000006188 60337.669375625 2024-01-28T16:03:54.054048+00:00 19994330.286999940872 29000000.031999979168 27870000.010999981314 3952167.055999993812 60337.669387016 2024-01-28T16:03:55.038193+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3952700.037999988068 60337.669398768 2024-01-28T16:03:56.053581+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3956360.930999993812 60337.669410159 2024-01-28T16:03:57.037726+00:00 19994330.287999991328 29000000.015000049025 27869999.992000039667 3954381.008000016212 60337.669421911 2024-01-28T16:03:58.053114+00:00 19994330.288000110537 28999999.979999959469 27869999.996999979019 3957264.023000001907 60337.669433302 2024-01-28T16:03:59.037260+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3958837.044000030030 60337.669445054 2024-01-28T16:04:00.052647+00:00 19994330.280999999493 29000000.032999988645 27870000.034000039101 3962031.039999961853 60337.669456444 2024-01-28T16:04:01.036793+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3957007.909999967087 60337.669468197 2024-01-28T16:04:02.052181+00:00 19994330.284000001848 29000000.028999980539 27869999.967000011355 3955838.013000010978 60337.669479587 2024-01-28T16:04:03.036327+00:00 19994330.285999998450 28999999.987000048161 27870000.028999920934 3951313.962000011932 60337.669491339 2024-01-28T16:04:04.051715+00:00 19994330.283999990672 28999999.998999949545 27869999.942000031471 3957442.001999973785 60337.669502730 2024-01-28T16:04:05.035860+00:00 19994330.293000008911 28999999.985000010580 27870000.039999961853 3957314.968999981880 60337.669514482 2024-01-28T16:04:06.051248+00:00 19994330.283000010997 29000000.050999999046 27870000.034000039101 3953749.092000008095 60337.669526054 2024-01-28T16:04:07.051015+00:00 19994330.287000000477 28999999.965999960899 27869999.935999989510 3950866.958999990951 60337.669537625 2024-01-28T16:04:08.050782+00:00 19994330.285999979824 29000000.002000089735 27870000.052000049502 3957034.054000020027 60337.669549196 2024-01-28T16:04:09.050548+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3957287.965000032913 60337.669560768 2024-01-28T16:04:10.050315+00:00 19994330.283999979496 28999999.970000028610 27869999.978000041097 3954945.980000019073 60337.669572339 2024-01-28T16:04:11.050082+00:00 19994330.288000021130 29000000.013999938965 27870000.059000018984 3956335.998999952804 60337.669583910 2024-01-28T16:04:12.049848+00:00 19994330.287000000477 28999999.974000100046 27869999.922999981791 3954150.108999968041 60337.669595482 2024-01-28T16:04:13.049615+00:00 19994330.288000021130 29000000.002999901772 27870000.049999948591 3955527.930000067223 60337.669607053 2024-01-28T16:04:14.049382+00:00 19994330.282999988645 29000000.020000100136 27869999.960000038147 3962051.972000002861 60337.669618624 2024-01-28T16:04:15.049149+00:00 19994330.288999971002 28999999.982999920845 27870000.032999988645 3957153.016000031959 60337.669630196 2024-01-28T16:04:16.048916+00:00 19994330.283999979496 28999999.970000028610 27869999.957000020891 3959818.010999917984 60337.669641767 2024-01-28T16:04:17.048683+00:00 19994330.285000029951 29000000.044000029564 27870000.052000001073 3958795.963999987114 60337.669653338 2024-01-28T16:04:18.048449+00:00 19994330.283999979496 29000000.013000011444 27869999.993000000715 3960362.907999991905 60337.669664910 2024-01-28T16:04:19.048216+00:00 19994330.289000030607 28999999.952999949455 27869999.997999999672 3961214.168000102043 60337.669676481 2024-01-28T16:04:20.047983+00:00 19994330.289999961853 29000000.032000061125 27870000.003999989480 3954949.909999967087 60337.669688052 2024-01-28T16:04:21.047750+00:00 19994330.285000029951 29000000.004999998957 27869999.986000020057 3958766.060999989975 60337.669699624 2024-01-28T16:04:22.047516+00:00 19994330.285000029951 28999999.975999999791 27869999.998999979347 3955336.898000001907 60337.669711195 2024-01-28T16:04:23.047283+00:00 19994330.285999950022 29000000.039000000805 27869999.990000009537 3956861.011000037193 60337.669722767 2024-01-28T16:04:24.047050+00:00 19994330.288000050932 28999999.958000000566 27869999.977999988943 3953252.094999908935 60337.669734338 2024-01-28T16:04:25.046816+00:00 19994330.284999970347 29000000.032999988645 27870000.040000021458 3955565.975000023842 60337.669745910 2024-01-28T16:04:26.046583+00:00 19994330.287000000477 28999999.953000009060 27869999.924999978393 3954705.065999985207 60337.669757481 2024-01-28T16:04:27.046350+00:00 19994330.287000060081 29000000.041999999434 27870000.074999991804 3961342.937000035774 60337.669769052 2024-01-28T16:04:28.046116+00:00 19994330.282999988645 28999999.997999999672 27869999.986000001431 3956029.988000034820 60337.669780624 2024-01-28T16:04:29.045884+00:00 19994330.286999940872 28999999.976000010967 27869999.981000009924 3956121.092999935150 60337.669792376 2024-01-28T16:04:30.061272+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3956678.875000000000 60337.669803767 2024-01-28T16:04:31.045417+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3959473.052000045776 60337.669815518 2024-01-28T16:04:32.060805+00:00 19994330.285000089556 29000000.021000031382 27870000.021999958903 3959939.985999941826 60337.669826909 2024-01-28T16:04:33.044951+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3953994.013000010978 60337.669838661 2024-01-28T16:04:34.060339+00:00 19994330.284999970347 29000000.028999980539 27870000.034000039101 3955569.963999987114 60337.669850052 2024-01-28T16:04:35.044484+00:00 19994330.289000030607 29000000.014999989420 27869999.948000010103 3957802.994000076782 60337.669861804 2024-01-28T16:04:36.059873+00:00 19994330.284000039101 28999999.949000000954 27870000.036000009626 3959381.039999961853 60337.669873195 2024-01-28T16:04:37.044017+00:00 19994330.283999919891 29000000.046000000089 27869999.980999950320 3957029.927999972831 60337.669884947 2024-01-28T16:04:38.059406+00:00 19994330.285000089556 28999999.998000029474 27869999.996999979019 3956419.044000030030 60337.669896337 2024-01-28T16:04:39.043551+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3953452.988000034820 60337.669908090 2024-01-28T16:04:40.058939+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3956845.038999915123 60337.669919480 2024-01-28T16:04:41.043084+00:00 19994330.286999940872 29000000.020999908447 27870000.001000050455 3958243.000000000000 60337.669931232 2024-01-28T16:04:42.058473+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3959596.048000096809 60337.669942623 2024-01-28T16:04:43.042618+00:00 19994330.281999949366 28999999.967000011355 27869999.980000019073 3954325.985999941826 60337.669954375 2024-01-28T16:04:44.058006+00:00 19994330.287000060081 29000000.037000060081 27869999.993999961764 3955118.940000057220 60337.669965765 2024-01-28T16:04:45.042151+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3955928.990000010002 60337.669977518 2024-01-28T16:04:46.057539+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3955486.069999932777 60337.669988908 2024-01-28T16:04:47.041685+00:00 19994330.287999991328 29000000.003999948502 27869999.982999920845 3954949.934000014793 60337.670000661 2024-01-28T16:04:48.057073+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3954795.060000061989 60337.670012051 2024-01-28T16:04:49.041218+00:00 19994330.284999970347 29000000.045000080019 27870000.049999948591 3956419.014999986161 60337.670023804 2024-01-28T16:04:50.056606+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3950673.876999973785 60337.670035194 2024-01-28T16:04:51.040751+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3955742.991999983788 60337.670046765 2024-01-28T16:04:52.040518+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3955439.108000040054 60337.670058518 2024-01-28T16:04:53.055907+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3963867.995999931823 60337.670069908 2024-01-28T16:04:54.040052+00:00 19994330.291000001132 29000000.021000031382 27870000.065999981016 3954730.899000049103 60337.670081660 2024-01-28T16:04:55.055440+00:00 19994330.285999998450 28999999.982999920845 27869999.914999961853 3958850.049999951851 60337.670093051 2024-01-28T16:04:56.039585+00:00 19994330.285999998450 29000000.007000088692 27870000.010000001639 3955842.070000051986 60337.670104803 2024-01-28T16:04:57.054974+00:00 19994330.285000000149 29000000.042999979109 27870000.028999991715 3955815.964999914169 60337.670116194 2024-01-28T16:04:58.039119+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3957603.039000033867 60337.670127946 2024-01-28T16:04:59.054507+00:00 19994330.285000000149 28999999.971999999136 27869999.969999998808 3954107.897000073921 60337.670139336 2024-01-28T16:05:00.038654+00:00 19994330.285000011325 29000000.000999998301 27869999.997999999672 3958625.067999958992 60337.670151088 2024-01-28T16:05:01.054040+00:00 19994330.287999991328 28999999.947000000626 27870000.004999998957 3955572.975000023842 60337.670162479 2024-01-28T16:05:02.038186+00:00 19994330.287999991328 29000000.022999998182 27869999.987000018358 3953396.953999996185 60337.670174231 2024-01-28T16:05:03.053574+00:00 19994330.285000000149 29000000.016000021249 27870000.000999990851 3951607.110999941826 60337.670185622 2024-01-28T16:05:04.037720+00:00 19994330.291000008583 29000000.008999969810 27869999.983000010252 3955404.911000012886 60337.670197374 2024-01-28T16:05:05.053108+00:00 19994330.280000001192 28999999.981000009924 27870000.036000009626 3953662.065000057220 60337.670208764 2024-01-28T16:05:06.037254+00:00 19994330.288000021130 29000000.025000009686 27870000.036000009626 3956716.033999919891 60337.670220517 2024-01-28T16:05:07.052641+00:00 19994330.282999958843 28999999.951000008732 27869999.937999960035 3955451.085000038147 60337.670231907 2024-01-28T16:05:08.036786+00:00 19994330.289000030607 29000000.055999990553 27870000.022999998182 3958996.776000022888 60337.670243660 2024-01-28T16:05:09.052174+00:00 19994330.288999971002 28999999.977999988943 27869999.995000001043 3955795.082999945153 60337.670255050 2024-01-28T16:05:10.036320+00:00 19994330.285000029951 28999999.988000039011 27869999.981000009924 3957704.060999989975 60337.670266802 2024-01-28T16:05:11.051708+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3958087.928000092972 60337.670278192 2024-01-28T16:05:12.035853+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3957655.963999987114 60337.670289945 2024-01-28T16:05:13.051242+00:00 19994330.284999970347 29000000.013999998569 27870000.025999959558 3956748.015999913216 60337.670301517 2024-01-28T16:05:14.051008+00:00 19994330.286000009626 28999999.991999980062 27869999.957000080496 3960681.019000052940 60337.670313088 2024-01-28T16:05:15.050775+00:00 19994330.286000009626 28999999.999000009149 27870000.051999930292 3955574.004999995232 60337.670324659 2024-01-28T16:05:16.050542+00:00 19994330.287000000477 29000000.038999971002 27870000.009999990463 3951880.029999970924 60337.670336231 2024-01-28T16:05:17.050309+00:00 19994330.285999950022 28999999.981999989599 27869999.965000029653 3953950.934000014793 60337.670347802 2024-01-28T16:05:18.050075+00:00 19994330.288000050932 28999999.991999980062 27870000.019999980927 3954681.064999999944 60337.670359373 2024-01-28T16:05:19.049842+00:00 19994330.284999970347 29000000.024000048637 27869999.965000029653 3955485.929000000004 60337.670370945 2024-01-28T16:05:20.049609+00:00 19994330.283999979496 28999999.934999939054 27870000.013000011444 3957672.080000000075 60337.670382516 2024-01-28T16:05:21.049376+00:00 19994330.287000060081 28999999.997000098228 27869999.982999920845 3958152.910000002012 60337.670394087 2024-01-28T16:05:22.049142+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3957774.031999997795 60337.670405659 2024-01-28T16:05:23.048909+00:00 19994330.284000039101 29000000.011999960989 27870000.046000000089 3958465.947999998927 60337.670417230 2024-01-28T16:05:24.048676+00:00 19994330.287999991328 28999999.987000111490 27869999.975999951363 3960096.038000002969 60337.670428801 2024-01-28T16:05:25.048443+00:00 19994330.287999991328 28999999.984999898821 27869999.950000051409 3958633.978999997955 60337.670440373 2024-01-28T16:05:26.048209+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3954091.019000000786 60337.670451944 2024-01-28T16:05:27.047977+00:00 19994330.284999970347 29000000.006000038236 27870000.010999921709 3956035.028999999166 60337.670463515 2024-01-28T16:05:28.047742+00:00 19994330.285000089556 29000000.006999969482 27869999.981000069529 3954025.123000002932 60337.670475087 2024-01-28T16:05:29.047510+00:00 19994330.288999918848 29000000.001000050455 27870000.013999938965 3956639.922999999952 60337.670486658 2024-01-28T16:05:30.047277+00:00 19994330.285000089556 28999999.996999979019 27870000.048000101000 3956390.986999996006 60337.670498230 2024-01-28T16:05:31.047043+00:00 19994330.287999991328 28999999.978000041097 27869999.934999939054 3954650.983999996912 60337.670509801 2024-01-28T16:05:32.046810+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3956999.005000003148 60337.670521372 2024-01-28T16:05:33.046579+00:00 19994330.291000008583 29000000.037999991328 27870000.023999929428 3957871.020000002813 60337.670532944 2024-01-28T16:05:34.046343+00:00 19994330.278999920934 28999999.985000010580 27869999.997000001371 3962351.965999998152 60337.670544515 2024-01-28T16:05:35.046111+00:00 19994330.286000009626 29000000.001999970526 27870000.052999999374 3959453.995999991894 60337.670556087 2024-01-28T16:05:36.045877+00:00 19994330.289000030607 29000000.018999930471 27869999.974000010639 3957621.012000008952 60337.670567838 2024-01-28T16:05:37.061265+00:00 19994330.287999991328 28999999.995999999344 27869999.974999990314 3955654.936999992002 60337.670579229 2024-01-28T16:05:38.045411+00:00 19994330.282999988645 28999999.970000009984 27869999.961000010371 3953910.076000005007 60337.670590981 2024-01-28T16:05:39.060799+00:00 19994330.286999940872 28999999.996999990195 27869999.998999979347 3957662.039000004996 60337.670602372 2024-01-28T16:05:40.044944+00:00 19994330.288000110537 29000000.022999990731 27870000.087000008672 3956583.928999990225 60337.670614124 2024-01-28T16:05:41.060332+00:00 19994330.283999919891 28999999.992000009865 27869999.975999981165 3954490.945000008214 60337.670625515 2024-01-28T16:05:42.044477+00:00 19994330.284000039101 28999999.988999988884 27870000.001000020653 3957559.054999991786 60337.670637267 2024-01-28T16:05:43.059865+00:00 19994330.289999961853 28999999.974000010639 27870000.003999978304 3955160.973000004888 60337.670648658 2024-01-28T16:05:44.044011+00:00 19994330.284999970347 29000000.048999991268 27869999.944999989122 3958069.018000007141 60337.670660410 2024-01-28T16:05:45.059399+00:00 19994330.286000009626 28999999.979999989271 27870000.053000029176 3956953.068999990821 60337.670671800 2024-01-28T16:05:46.043544+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3956617.995000004768 60337.670683553 2024-01-28T16:05:47.058933+00:00 19994330.287000060081 28999999.961000028998 27870000.010999981314 3954463.994000003207 60337.670694943 2024-01-28T16:05:48.043077+00:00 19994330.285999998450 29000000.046000000089 27870000.004000011832 3955518.902999997139 60337.670706695 2024-01-28T16:05:49.058466+00:00 19994330.284000001848 28999999.995000001043 27870000.029000040144 3952689.072999998927 60337.670718086 2024-01-28T16:05:50.042611+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3959197.948999986053 60337.670729838 2024-01-28T16:05:51.057999+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3956722.035000026226 60337.670741228 2024-01-28T16:05:52.042145+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3950860.976999998093 60337.670752981 2024-01-28T16:05:53.057532+00:00 19994330.287000000477 28999999.967999991030 27869999.988000039011 3955933.021999984980 60337.670764371 2024-01-28T16:05:54.041678+00:00 19994330.285000011325 29000000.009000059217 27870000.037000060081 3955099.928000003099 60337.670775943 2024-01-28T16:05:55.041444+00:00 19994330.285999979824 29000000.036999940872 27869999.954999919981 3957228.060999989975 60337.670787514 2024-01-28T16:05:56.041212+00:00 19994330.282999988645 28999999.998000029474 27870000.050000071526 3952602.973000019789 60337.670799085 2024-01-28T16:05:57.040979+00:00 19994330.290000021458 28999999.978999968618 27869999.931999921799 3951196.007999985944 60337.670810657 2024-01-28T16:05:58.040745+00:00 19994330.285999979824 29000000.039000030607 27870000.080000039190 3955229.997000008821 60337.670822228 2024-01-28T16:05:59.040512+00:00 19994330.289000000805 28999999.998999949545 27869999.944000009447 3957558.023000001907 60337.670833800 2024-01-28T16:06:00.040282+00:00 19994330.284000009298 28999999.953999999911 27869999.990999940783 3956226.007999985944 60337.670845371 2024-01-28T16:06:01.040046+00:00 19994330.284999970347 29000000.062000039965 27870000.012000080198 3953381.952000021935 60337.670857123 2024-01-28T16:06:02.055434+00:00 19994330.285000029951 28999999.921999931335 27869999.987999919802 3952002.009999989998 60337.670868514 2024-01-28T16:06:03.039579+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3952119.997000008821 60337.670880266 2024-01-28T16:06:04.054968+00:00 19994330.287000000477 29000000.015999909490 27870000.031000021845 3958720.004999995232 60337.670891657 2024-01-28T16:06:05.039112+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3955187.030999987852 60337.670903408 2024-01-28T16:06:06.054500+00:00 19994330.282999988645 29000000.024000048637 27870000.047999981791 3951659.935000001919 60337.670914799 2024-01-28T16:06:07.038645+00:00 19994330.288000050932 28999999.987999919802 27870000.001999970526 3958266.032000004780 60337.670926551 2024-01-28T16:06:08.054034+00:00 19994330.285999950022 28999999.986000061035 27869999.970000028610 3957113.025999993086 60337.670937942 2024-01-28T16:06:09.038179+00:00 19994330.287999991328 29000000.021999958903 27869999.963000059128 3953204.979999988806 60337.670949694 2024-01-28T16:06:10.053568+00:00 19994330.285000029951 28999999.943000078201 27870000.071999911219 3957471.059000014793 60337.670961085 2024-01-28T16:06:11.037712+00:00 19994330.282999988645 29000000.032999988645 27870000.019000049680 3959681.004999995232 60337.670972837 2024-01-28T16:06:12.053101+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3957157.953000009060 60337.670984227 2024-01-28T16:06:13.037246+00:00 19994330.285000029951 29000000.016000028700 27870000.008999999613 3957670.005999981891 60337.670995980 2024-01-28T16:06:14.052634+00:00 19994330.287000000477 28999999.978999998420 27869999.964999999851 3956578.049000024796 60337.671007370 2024-01-28T16:06:15.036780+00:00 19994330.284999970347 29000000.024999991059 27869999.993999999017 3957537.000999987125 60337.671019122 2024-01-28T16:06:16.052168+00:00 19994330.284999970347 29000000.010000009090 27870000.052999988198 3961744.863000005018 60337.671030513 2024-01-28T16:06:17.036313+00:00 19994330.284000039101 28999999.971999999136 27869999.974000010639 3960214.085000007879 60337.671042265 2024-01-28T16:06:18.051702+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3957492.000000000000 60337.671053655 2024-01-28T16:06:19.035847+00:00 19994330.287000060081 28999999.982999980450 27869999.976000010967 3956543.926999986172 60337.671065408 2024-01-28T16:06:20.051236+00:00 19994330.287999991328 28999999.993000000715 27869999.974999990314 3960121.002000004053 60337.671076798 2024-01-28T16:06:21.035380+00:00 19994330.284999970347 29000000.022000011057 27870000.038999971002 3959330.118999987841 60337.671088551 2024-01-28T16:06:22.050769+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3958461.946000009775 60337.671100122 2024-01-28T16:06:23.050535+00:00 19994330.287000060081 28999999.991999980062 27869999.943000018597 3959759.949000000954 60337.671111693 2024-01-28T16:06:24.050302+00:00 19994330.287999991328 29000000.022000011057 27870000.048999968916 3960781.996000022162 60337.671123265 2024-01-28T16:06:25.050069+00:00 19994330.284999970347 28999999.983999971300 27869999.944999989122 3964074.099999963772 60337.671134836 2024-01-28T16:06:26.049836+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3959511.933000028133 60337.671146408 2024-01-28T16:06:27.049603+00:00 19994330.283999919891 29000000.002999961376 27869999.995000001043 3958925.097000002861 60337.671157979 2024-01-28T16:06:28.049369+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3958372.949999988079 60337.671169550 2024-01-28T16:06:29.049136+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3956701.855000019073 60337.671181122 2024-01-28T16:06:30.048903+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3964568.122999966145 60337.671192693 2024-01-28T16:06:31.048670+00:00 19994330.285000089556 28999999.986999988556 27869999.964999970049 3960316.005999981891 60337.671204264 2024-01-28T16:06:32.048436+00:00 19994330.283999919891 29000000.013000011444 27870000.060999989510 3959872.962000011932 60337.671215836 2024-01-28T16:06:33.048203+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3955039.981999992859 60337.671227407 2024-01-28T16:06:34.047969+00:00 19994330.284000039101 29000000.016999959946 27869999.943000078201 3955823.981000006199 60337.671238978 2024-01-28T16:06:35.047737+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3955260.095000029076 60337.671250550 2024-01-28T16:06:36.047503+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3956782.967999995220 60337.671262121 2024-01-28T16:06:37.047270+00:00 19994330.284999970347 28999999.983000040054 27870000.013999938965 3958007.969999969006 60337.671273693 2024-01-28T16:06:38.047036+00:00 19994330.285000089556 29000000.021999958903 27869999.991000059992 3963881.985000013839 60337.671285264 2024-01-28T16:06:39.046803+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3960503.102999985218 60337.671296835 2024-01-28T16:06:40.046570+00:00 19994330.286000009626 28999999.963999990374 27870000.032999988645 3961355.925999999046 60337.671308407 2024-01-28T16:06:41.046336+00:00 19994330.283999919891 29000000.008999940008 27869999.940999981016 3956731.077000021935 60337.671319978 2024-01-28T16:06:42.046104+00:00 19994330.291000001132 29000000.013000011444 27870000.032000061125 3957380.880999981891 60337.671331550 2024-01-28T16:06:43.045870+00:00 19994330.282999999821 29000000.004999998957 27870000.042999979109 3957025.100000023842 60337.671343121 2024-01-28T16:06:44.045637+00:00 19994330.284000001848 28999999.980000019073 27869999.977999929339 3955226.964999973774 60337.671354692 2024-01-28T16:06:45.045404+00:00 19994330.287999998778 29000000.008000019938 27870000.040000081062 3963630.969000041019 60337.671366444 2024-01-28T16:06:46.060792+00:00 19994330.288999989629 29000000.028000000864 27869999.949000000954 3959945.174999951851 60337.671377835 2024-01-28T16:06:47.044937+00:00 19994330.285000011325 28999999.952000018209 27869999.996999979019 3954609.874000012875 60337.671389587 2024-01-28T16:06:48.060325+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3955988.952000021935 60337.671400978 2024-01-28T16:06:49.044470+00:00 19994330.287000000477 29000000.019000049680 27870000.040999889374 3955622.916000009049 60337.671412730 2024-01-28T16:06:50.059859+00:00 19994330.287999991328 29000000.013000011444 27869999.956000089645 3960279.125000000000 60337.671424121 2024-01-28T16:06:51.044005+00:00 19994330.282999988645 28999999.982000000775 27869999.988000001758 3953089.107999979984 60337.671435873 2024-01-28T16:06:52.059392+00:00 19994330.284000009298 28999999.995999999344 27870000.030000001192 3955065.931999980938 60337.671447263 2024-01-28T16:06:53.043537+00:00 19994330.289999991655 29000000.033000010997 27870000.015999998897 3957470.952000021935 60337.671459015 2024-01-28T16:06:54.058926+00:00 19994330.282000008970 28999999.992999989539 27869999.981999989599 3959540.027000010014 60337.671470406 2024-01-28T16:06:55.043072+00:00 19994330.286000009626 28999999.992000009865 27869999.949999999255 3961225.967000008095 60337.671482158 2024-01-28T16:06:56.058460+00:00 19994330.291000008583 28999999.978999998420 27869999.997000008821 3958013.092999995220 60337.671493549 2024-01-28T16:06:57.042605+00:00 19994330.284999970347 29000000.023999989033 27870000.023999989033 3957584.911000012886 60337.671505120 2024-01-28T16:06:58.042371+00:00 19994330.285000029951 28999999.999000009149 27870000.011999990791 3955285.949999988079 60337.671516691 2024-01-28T16:06:59.042138+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3962480.041999996174 60337.671528263 2024-01-28T16:07:00.041904+00:00 19994330.283999979496 29000000.002000030130 27869999.977000001818 3952631.922999978065 60337.671539834 2024-01-28T16:07:01.041672+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3951884.092000008095 60337.671551405 2024-01-28T16:07:02.041438+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3955201.971000016201 60337.671562977 2024-01-28T16:07:03.041205+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3951760.995000004768 60337.671574548 2024-01-28T16:07:04.040972+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3963913.919999957085 60337.671586120 2024-01-28T16:07:05.040738+00:00 19994330.285000029951 29000000.008999999613 27870000.056999981403 3959140.145000040997 60337.671597691 2024-01-28T16:07:06.040505+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3956276.912000000011 60337.671609262 2024-01-28T16:07:07.040272+00:00 19994330.287000000477 28999999.994000021368 27869999.941999968141 3956396.974999963772 60337.671620834 2024-01-28T16:07:08.040039+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3957527.155000030994 60337.671632586 2024-01-28T16:07:09.055427+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3956453.899999976158 60337.671643977 2024-01-28T16:07:10.039572+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3958428.993000030983 60337.671655728 2024-01-28T16:07:11.054961+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3956837.976000010967 60337.671667119 2024-01-28T16:07:12.039106+00:00 19994330.286999940872 29000000.008999940008 27869999.940000060946 3957129.047999978065 60337.671678871 2024-01-28T16:07:13.054494+00:00 19994330.284000039101 28999999.981000069529 27870000.044999960810 3954790.012000023853 60337.671690262 2024-01-28T16:07:14.038638+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3960771.021999955177 60337.671702014 2024-01-28T16:07:15.054027+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3955526.941000043880 60337.671713405 2024-01-28T16:07:16.038173+00:00 19994330.286000009626 28999999.990000009537 27869999.994000080973 3952718.128999948967 60337.671725157 2024-01-28T16:07:17.053561+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3957596.856999992859 60337.671736548 2024-01-28T16:07:18.037706+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3958195.148000001907 60337.671748300 2024-01-28T16:07:19.053094+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3958584.932000041008 60337.671759690 2024-01-28T16:07:20.037241+00:00 19994330.282999988645 28999999.976000070572 27869999.942999958992 3951679.005999981891 60337.671771443 2024-01-28T16:07:21.052629+00:00 19994330.284999970347 29000000.018999930471 27870000.034000039101 3954783.928000032902 60337.671782833 2024-01-28T16:07:22.036773+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3955478.059999942780 60337.671794585 2024-01-28T16:07:23.052162+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3956754.969000041019 60337.671805976 2024-01-28T16:07:24.036307+00:00 19994330.288000110537 29000000.032000061125 27870000.003000020981 3949156.020999968052 60337.671817728 2024-01-28T16:07:25.051695+00:00 19994330.285999890417 28999999.986999988556 27869999.978999968618 3954252.944000006188 60337.671829118 2024-01-28T16:07:26.035841+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3952252.067000031006 60337.671840871 2024-01-28T16:07:27.051228+00:00 19994330.282999988645 28999999.983000040054 27869999.965999960899 3954816.930000007153 60337.671852261 2024-01-28T16:07:28.035374+00:00 19994330.291000008583 29000000.002999998629 27870000.021999958903 3956087.972000002861 60337.671864013 2024-01-28T16:07:29.050762+00:00 19994330.284000039101 29000000.028999991715 27870000.017000079155 3953103.129999995232 60337.671875404 2024-01-28T16:07:30.034907+00:00 19994330.281999949366 28999999.988000009209 27869999.967999998480 3954603.981999992859 60337.671887156 2024-01-28T16:07:31.050295+00:00 19994330.293000098318 29000000.011999990791 27870000.057999998331 3955134.043999969959 60337.671898727 2024-01-28T16:07:32.050062+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3953512.936000049114 60337.671910299 2024-01-28T16:07:33.049829+00:00 19994330.281000021845 28999999.990000009537 27869999.999000001699 3953411.039999961853 60337.671921870 2024-01-28T16:07:34.049595+00:00 19994330.286999940872 29000000.003999978304 27869999.955000009388 3956985.963000059128 60337.671933441 2024-01-28T16:07:35.049363+00:00 19994330.285000000149 29000000.006999999285 27870000.085999999195 3955917.979999899864 60337.671945013 2024-01-28T16:07:36.049129+00:00 19994330.285999998450 29000000.002999991179 27869999.940999981016 3952030.021000028122 60337.671956584 2024-01-28T16:07:37.048896+00:00 19994330.289000000805 29000000.028000000864 27870000.038000021130 3956474.950000048149 60337.671968156 2024-01-28T16:07:38.048663+00:00 19994330.287999998778 28999999.958999991417 27869999.975999981165 3961759.074999928009 60337.671979727 2024-01-28T16:07:39.048430+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3956202.965000032913 60337.671991298 2024-01-28T16:07:40.048196+00:00 19994330.283999990672 28999999.991000000387 27869999.934000018984 3955806.983999968041 60337.672002870 2024-01-28T16:07:41.047963+00:00 19994330.287000000477 28999999.969000041485 27870000.036000009626 3955352.018000007141 60337.672014441 2024-01-28T16:07:42.047729+00:00 19994330.285000000149 29000000.017999950796 27869999.984999950975 3952880.021000028122 60337.672026013 2024-01-28T16:07:43.047496+00:00 19994330.288000021130 28999999.967999991030 27869999.958000000566 3957964.072000027169 60337.672037584 2024-01-28T16:07:44.047263+00:00 19994330.283999979496 29000000.079000059515 27870000.131000038236 3954926.899999976158 60337.672049155 2024-01-28T16:07:45.047029+00:00 19994330.289000000805 28999999.981999929994 27869999.929999951273 3952018.029000043869 60337.672060727 2024-01-28T16:07:46.046796+00:00 19994330.286000009626 28999999.961000081152 27869999.971000019461 3953227.876999973785 60337.672072298 2024-01-28T16:07:47.046563+00:00 19994330.285000000149 29000000.015999909490 27870000.016000028700 3949796.149999976158 60337.672083870 2024-01-28T16:07:48.046330+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3951280.922999978065 60337.672095441 2024-01-28T16:07:49.046096+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3950829.001999973785 60337.672107012 2024-01-28T16:07:50.045863+00:00 19994330.282999988645 28999999.968000050634 27869999.946999911219 3950493.965000032913 60337.672118584 2024-01-28T16:07:51.045630+00:00 19994330.286000009626 29000000.049000021070 27870000.037000060081 3958161.062000035774 60337.672130155 2024-01-28T16:07:52.045397+00:00 19994330.289999961853 28999999.972999930382 27870000.037999991328 3950496.032999991905 60337.672141727 2024-01-28T16:07:53.045164+00:00 19994330.288000050932 28999999.988999959081 27869999.965000029653 3949261.925999999046 60337.672153298 2024-01-28T16:07:54.044930+00:00 19994330.285999950022 29000000.032000061125 27869999.997999910265 3951103.072999954224 60337.672165050 2024-01-28T16:07:55.060319+00:00 19994330.284000039101 28999999.973000049591 27870000.013000011444 3953170.963999987114 60337.672176441 2024-01-28T16:07:56.044464+00:00 19994330.286000009626 28999999.997999910265 27870000.032999988645 3956631.987000108231 60337.672188193 2024-01-28T16:07:57.059852+00:00 19994330.285999950022 29000000.032000061125 27869999.981999989599 3954753.003999948967 60337.672199583 2024-01-28T16:07:58.043998+00:00 19994330.285000029951 28999999.944000009447 27869999.975000020117 3954875.039999961853 60337.672211336 2024-01-28T16:07:59.059385+00:00 19994330.290000021458 29000000.031999949366 27869999.977000001818 3958185.106000065804 60337.672222726 2024-01-28T16:08:00.043532+00:00 19994330.284999970347 28999999.962000008672 27870000.009000059217 3959698.810999989975 60337.672234478 2024-01-28T16:08:01.058919+00:00 19994330.285999950022 29000000.039000030607 27870000.032999988645 3952937.026999949943 60337.672245869 2024-01-28T16:08:02.043066+00:00 19994330.283000111580 28999999.998999949545 27870000.057999968529 3954466.031000018120 60337.672257621 2024-01-28T16:08:03.058452+00:00 19994330.290999889374 29000000.006999969482 27869999.917999979109 3951369.958999990951 60337.672269011 2024-01-28T16:08:04.042598+00:00 19994330.284000039101 29000000.009999990463 27870000.039000030607 3955463.976999998093 60337.672280764 2024-01-28T16:08:05.057986+00:00 19994330.284999970347 28999999.931000001729 27869999.944999929518 3953557.034000039101 60337.672292154 2024-01-28T16:08:06.042131+00:00 19994330.287999991328 29000000.041999999434 27869999.981000069529 3954737.975000023842 60337.672303725 2024-01-28T16:08:07.041898+00:00 19994330.288000110537 29000000.013000000268 27870000.029999971390 3953502.178999900818 60337.672315297 2024-01-28T16:08:08.041665+00:00 19994330.283999919891 29000000.006000008434 27870000.035999998450 3954040.869000076782 60337.672326868 2024-01-28T16:08:09.041432+00:00 19994330.286000009626 29000000.000999990851 27870000.004000000656 3957101.031000018120 60337.672338440 2024-01-28T16:08:10.041198+00:00 19994330.284999970347 28999999.939000010490 27869999.925999999046 3952599.980999947060 60337.672350011 2024-01-28T16:08:11.040965+00:00 19994330.285000089556 29000000.048999991268 27869999.997999999672 3953895.029000043869 60337.672361583 2024-01-28T16:08:12.040733+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3953469.940999985207 60337.672373154 2024-01-28T16:08:13.040500+00:00 19994330.290000081062 28999999.986999988556 27869999.997999999672 3954688.998999952804 60337.672384725 2024-01-28T16:08:14.040265+00:00 19994330.283999919891 28999999.977000001818 27869999.992000009865 3951164.058000088204 60337.672396297 2024-01-28T16:08:15.040032+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3956982.995999931823 60337.672407868 2024-01-28T16:08:16.039799+00:00 19994330.285000089556 28999999.964999970049 27869999.999000009149 3958829.042999982834 60337.672419440 2024-01-28T16:08:17.039565+00:00 19994330.286999940872 29000000.027000010014 27870000.021999981254 3956702.910000085831 60337.672431011 2024-01-28T16:08:18.039333+00:00 19994330.284000039101 29000000.008000019938 27869999.999000009149 3953958.000000000000 60337.672442582 2024-01-28T16:08:19.039099+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3956409.943999886978 60337.672454334 2024-01-28T16:08:20.054487+00:00 19994330.288999918848 29000000.007000029087 27870000.042999979109 3958190.005000113975 60337.672465725 2024-01-28T16:08:21.038633+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3952008.103999971878 60337.672477477 2024-01-28T16:08:22.054021+00:00 19994330.287000060081 28999999.954999979585 27869999.937999960035 3956405.827000021935 60337.672488868 2024-01-28T16:08:23.038166+00:00 19994330.286999940872 29000000.047000050545 27870000.090000029653 3956079.094999908935 60337.672500620 2024-01-28T16:08:24.053554+00:00 19994330.285000089556 28999999.990000009537 27869999.931999981403 3954028.024000049103 60337.672512011 2024-01-28T16:08:25.037700+00:00 19994330.283999919891 29000000.004999998957 27870000.088999990374 3954792.009999989998 60337.672523763 2024-01-28T16:08:26.053088+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3953963.011999965180 60337.672535153 2024-01-28T16:08:27.037233+00:00 19994330.284999970347 28999999.954999919981 27869999.986000061035 3952865.961000084877 60337.672546905 2024-01-28T16:08:28.052621+00:00 19994330.289000030607 29000000.067000031471 27870000.042999979109 3952674.125999927986 60337.672558296 2024-01-28T16:08:29.036767+00:00 19994330.284000001848 28999999.988000039011 27869999.945999979973 3958635.886000037193 60337.672570048 2024-01-28T16:08:30.052155+00:00 19994330.285999998450 28999999.988000039011 27870000.049000021070 3949249.967999935150 60337.672581439 2024-01-28T16:08:31.036300+00:00 19994330.287999998778 28999999.998999949545 27869999.919000029564 3954045.992000102997 60337.672593191 2024-01-28T16:08:32.051688+00:00 19994330.285000011325 28999999.978000041097 27870000.035999890417 3956899.082999945153 60337.672604581 2024-01-28T16:08:33.035833+00:00 19994330.280000001192 28999999.979999899864 27869999.968000050634 3957402.975000023842 60337.672616334 2024-01-28T16:08:34.051222+00:00 19994330.293000001460 29000000.025000099093 27870000.024999979883 3955380.003999948967 60337.672627724 2024-01-28T16:08:35.035367+00:00 19994330.289999991655 28999999.990999940783 27870000.027000069618 3958719.012000083923 60337.672639476 2024-01-28T16:08:36.050755+00:00 19994330.282999988645 29000000.017000079155 27869999.969999909401 3954929.023000001907 60337.672650867 2024-01-28T16:08:37.034900+00:00 19994330.284000009298 29000000.029999971390 27870000.028000000864 3955593.937999964226 60337.672662619 2024-01-28T16:08:38.050289+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3953807.934000014793 60337.672674010 2024-01-28T16:08:39.034434+00:00 19994330.285000000149 28999999.975999951363 27869999.982000108808 3950241.023999928962 60337.672685762 2024-01-28T16:08:40.049822+00:00 19994330.282999988645 28999999.965000029653 27870000.013999938965 3951179.996000051033 60337.672697333 2024-01-28T16:08:41.049589+00:00 19994330.291999999434 29000000.016999959946 27869999.973999980837 3949341.082999945153 60337.672708904 2024-01-28T16:08:42.049356+00:00 19994330.288000050932 29000000.002999991179 27870000.001000050455 3953475.932000041008 60337.672720476 2024-01-28T16:08:43.049122+00:00 19994330.285999950022 29000000.036000009626 27870000.022999998182 3949861.039999961853 60337.672732047 2024-01-28T16:08:44.048890+00:00 19994330.282999988645 28999999.991999998689 27870000.074999928474 3954841.984000086784 60337.672743618 2024-01-28T16:08:45.048656+00:00 19994330.288000050932 28999999.980999991298 27869999.952000018209 3950332.138999938965 60337.672755190 2024-01-28T16:08:46.048422+00:00 19994330.283999979496 29000000.015999998897 27870000.022999998182 3954656.893000007141 60337.672766761 2024-01-28T16:08:47.048189+00:00 19994330.290000021458 28999999.993000000715 27869999.951999999583 3950511.986000061035 60337.672778333 2024-01-28T16:08:48.047957+00:00 19994330.283999979496 28999999.960000008345 27869999.989000000060 3947987.983999968041 60337.672789904 2024-01-28T16:08:49.047723+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3957036.044000030030 60337.672801476 2024-01-28T16:08:50.047489+00:00 19994330.285000029951 29000000.032000008970 27869999.986999999732 3955896.973999977112 60337.672813047 2024-01-28T16:08:51.047256+00:00 19994330.287999991328 28999999.949000000954 27870000.015999998897 3952494.998000026215 60337.672824618 2024-01-28T16:08:52.047022+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3953753.041999936104 60337.672836190 2024-01-28T16:08:53.046790+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3954564.935999989975 60337.672847761 2024-01-28T16:08:54.046557+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3957122.990000010002 60337.672859333 2024-01-28T16:08:55.046323+00:00 19994330.287000000477 28999999.995999988168 27869999.976999968290 3953552.004000068177 60337.672870904 2024-01-28T16:08:56.046090+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3947264.005999923218 60337.672882475 2024-01-28T16:08:57.045857+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3953473.075000048149 60337.672894047 2024-01-28T16:08:58.045623+00:00 19994330.284999970347 29000000.035000029951 27870000.068000018597 3956942.901999949943 60337.672905618 2024-01-28T16:08:59.045390+00:00 19994330.287000060081 28999999.955000039190 27869999.946999970824 3948661.103999971878 60337.672917189 2024-01-28T16:09:00.045158+00:00 19994330.283999919891 29000000.041999939829 27869999.973000049591 3953992.860000013839 60337.672928761 2024-01-28T16:09:01.044923+00:00 19994330.286000009626 28999999.963999990374 27870000.042999979109 3953718.078999996185 60337.672940332 2024-01-28T16:09:02.044690+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3957447.995000004768 60337.672951903 2024-01-28T16:09:03.044457+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3954339.957000017166 60337.672963656 2024-01-28T16:09:04.059845+00:00 19994330.281000021845 29000000.034000039101 27870000.012000020593 3955017.067999958992 60337.672975046 2024-01-28T16:09:05.043990+00:00 19994330.286000009626 29000000.003999948502 27869999.995999988168 3953173.978000044823 60337.672986798 2024-01-28T16:09:06.059379+00:00 19994330.284999970347 28999999.986000061035 27869999.947999950498 3957340.042999982834 60337.672998189 2024-01-28T16:09:07.043525+00:00 19994330.286000009626 28999999.991999980062 27870000.040000081062 3954964.919000030030 60337.673009760 2024-01-28T16:09:08.043292+00:00 19994330.285000089556 28999999.975999951363 27869999.962999939919 3957864.042000054847 60337.673021331 2024-01-28T16:09:09.043058+00:00 19994330.286999940872 29000000.017000079155 27870000.035000089556 3957549.079999924172 60337.673032903 2024-01-28T16:09:10.042825+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3956219.000000000000 60337.673044474 2024-01-28T16:09:11.042592+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3956985.904999970924 60337.673056046 2024-01-28T16:09:12.042358+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3956086.997000098228 60337.673067617 2024-01-28T16:09:13.042125+00:00 19994330.284000039101 29000000.021999958903 27870000.008999940008 3960916.067999958992 60337.673079188 2024-01-28T16:09:14.041891+00:00 19994330.284000039101 29000000.009999990463 27870000.032000061125 3957911.937000035774 60337.673090760 2024-01-28T16:09:15.041658+00:00 19994330.291999939829 29000000.004000071436 27870000.004999998957 3956318.041999936104 60337.673102331 2024-01-28T16:09:16.041425+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3953081.967000008095 60337.673113903 2024-01-28T16:09:17.041192+00:00 19994330.284999970347 28999999.981999989599 27869999.941999908537 3957325.016000031959 60337.673125474 2024-01-28T16:09:18.040959+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3953193.978999971878 60337.673137045 2024-01-28T16:09:19.040726+00:00 19994330.291000008583 29000000.004000000656 27870000.008999940008 3953657.064000010025 60337.673148617 2024-01-28T16:09:20.040492+00:00 19994330.284000039101 28999999.982999999076 27869999.975000020117 3955242.924000024796 60337.673160188 2024-01-28T16:09:21.040259+00:00 19994330.282999988645 29000000.032000008970 27870000.096000079066 3953825.993999958038 60337.673171760 2024-01-28T16:09:22.040025+00:00 19994330.286000009626 28999999.980999991298 27869999.918999910355 3957723.972000002861 60337.673183331 2024-01-28T16:09:23.039792+00:00 19994330.287999998778 29000000.006999999285 27870000.009999990463 3951885.054000020027 60337.673194902 2024-01-28T16:09:24.039559+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3957764.991999983788 60337.673206474 2024-01-28T16:09:25.039326+00:00 19994330.285999998450 29000000.016999989748 27869999.971999999136 3953249.087000011932 60337.673218045 2024-01-28T16:09:26.039092+00:00 19994330.285000000149 28999999.999000009149 27870000.026000000536 3954543.970000029076 60337.673229797 2024-01-28T16:09:27.054480+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3958343.970999956131 60337.673241188 2024-01-28T16:09:28.038626+00:00 19994330.286000009626 28999999.991999980062 27869999.942000001669 3951894.046000003815 60337.673252940 2024-01-28T16:09:29.054014+00:00 19994330.285000000149 28999999.969000041485 27870000.028999999166 3953263.952999948990 60337.673264331 2024-01-28T16:09:30.038160+00:00 19994330.287000000477 29000000.048999968916 27870000.013000011444 3956433.940000057220 60337.673276083 2024-01-28T16:09:31.053548+00:00 19994330.287000000477 28999999.980000019073 27870000.008999969810 3955877.029000043869 60337.673287473 2024-01-28T16:09:32.037693+00:00 19994330.285999979824 29000000.050000008196 27870000.013000011444 3955025.890999913216 60337.673299226 2024-01-28T16:09:33.053082+00:00 19994330.290000021458 28999999.988999959081 27869999.978000018746 3960115.014000058174 60337.673310616 2024-01-28T16:09:34.037226+00:00 19994330.282999988645 28999999.961000028998 27869999.969999969006 3951396.110000013839 60337.673322368 2024-01-28T16:09:35.052616+00:00 19994330.286999970675 29000000.008999999613 27870000.009999990463 3953580.851999998093 60337.673333759 2024-01-28T16:09:36.036760+00:00 19994330.287000000477 28999999.980000019073 27870000.033000048250 3952669.220000029076 60337.673345511 2024-01-28T16:09:37.052148+00:00 19994330.288000050932 29000000.018999930471 27870000.026999950409 3953968.862999916077 60337.673356901 2024-01-28T16:09:38.036294+00:00 19994330.284999970347 29000000.002000089735 27869999.983000040054 3958349.070000051986 60337.673368654 2024-01-28T16:09:39.051682+00:00 19994330.286000009626 28999999.983999971300 27869999.921999990940 3958703.934000014793 60337.673380044 2024-01-28T16:09:40.035827+00:00 19994330.285000029951 29000000.006999969482 27870000.046999990940 3956785.072999954224 60337.673391797 2024-01-28T16:09:41.051215+00:00 19994330.285999950022 29000000.014000058174 27869999.985000010580 3955045.042999982834 60337.673403187 2024-01-28T16:09:42.035361+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3951969.932000041008 60337.673414939 2024-01-28T16:09:43.050749+00:00 19994330.285999950022 28999999.985999941826 27870000.034999970347 3957581.052999972831 60337.673426330 2024-01-28T16:09:44.034894+00:00 19994330.290000021458 29000000.011999960989 27869999.907000061125 3956657.942999958992 60337.673438082 2024-01-28T16:09:45.050282+00:00 19994330.286000009626 28999999.971000079066 27869999.979999899864 3952215.034000039101 60337.673449473 2024-01-28T16:09:46.034427+00:00 19994330.286000009626 29000000.010999921709 27870000.070000048727 3955768.008000016212 60337.673461225 2024-01-28T16:09:47.049816+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3953708.993000030983 60337.673472615 2024-01-28T16:09:48.033961+00:00 19994330.283999979496 29000000.006000038236 27869999.960000038147 3955180.998999952804 60337.673484367 2024-01-28T16:09:49.049349+00:00 19994330.282999988645 29000000.024999979883 27870000.042999979109 3955288.975000001024 60337.673495939 2024-01-28T16:09:50.049116+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3952803.083000001032 60337.673507510 2024-01-28T16:09:51.048883+00:00 19994330.286000009626 28999999.977000001818 27870000.014000058174 3952053.858999998774 60337.673519081 2024-01-28T16:09:52.048649+00:00 19994330.287999991328 28999999.986000061035 27870000.031999949366 3955131.024999998976 60337.673530653 2024-01-28T16:09:53.048416+00:00 19994330.289000030607 29000000.046000000089 27870000.047000050545 3955174.012999999803 60337.673542224 2024-01-28T16:09:54.048183+00:00 19994330.285999890417 28999999.959999918938 27869999.919999960810 3954568.052999998908 60337.673553796 2024-01-28T16:09:55.047949+00:00 19994330.283000111580 29000000.019000049680 27870000.008000019938 3952710.964000002015 60337.673565367 2024-01-28T16:09:56.047717+00:00 19994330.286999940872 29000000.013999998569 27869999.965000029653 3957033.971000000834 60337.673576938 2024-01-28T16:09:57.047483+00:00 19994330.287000060081 28999999.962999999523 27870000.023999929428 3958321.877999999095 60337.673588510 2024-01-28T16:09:58.047250+00:00 19994330.284999970347 29000000.024000000209 27870000.001000050455 3955115.105000004172 60337.673600081 2024-01-28T16:09:59.047017+00:00 19994330.286000009626 29000000.010999988765 27870000.021999958903 3959142.063999996055 60337.673611653 2024-01-28T16:10:00.046784+00:00 19994330.282999988645 29000000.011000011116 27870000.014000058174 3953409.984999998938 60337.673623224 2024-01-28T16:10:01.046550+00:00 19994330.288999918848 28999999.942000001669 27870000.008999940008 3958412.087000004947 60337.673634795 2024-01-28T16:10:02.046317+00:00 19994330.288000110537 29000000.035999979824 27869999.999000068754 3950073.971999994945 60337.673646367 2024-01-28T16:10:03.046083+00:00 19994330.283999919891 28999999.969999998808 27869999.950999978930 3953149.965999998152 60337.673657938 2024-01-28T16:10:04.045851+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3956700.053000003099 60337.673669510 2024-01-28T16:10:05.045617+00:00 19994330.289999961853 29000000.040000021458 27870000.024000000209 3954446.958999998868 60337.673681081 2024-01-28T16:10:06.045383+00:00 19994330.286000009626 28999999.999000009149 27870000.030000001192 3954898.915999994148 60337.673692652 2024-01-28T16:10:07.045150+00:00 19994330.287000060081 28999999.939000010490 27869999.946000009775 3959838.020000011194 60337.673704224 2024-01-28T16:10:08.044918+00:00 19994330.286999940872 29000000.039999961853 27870000.065999981016 3956194.997999995947 60337.673715614 2024-01-28T16:10:09.029063+00:00 19994330.284000039101 28999999.987000048161 27869999.967999991030 3955317.082000001799 60337.673727366 2024-01-28T16:10:10.044450+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3956622.898000001907 60337.673738757 2024-01-28T16:10:11.028596+00:00 19994330.286999940872 28999999.978999968618 27869999.934999998659 3955748.053000003099 60337.673750509 2024-01-28T16:10:12.043984+00:00 19994330.284999970347 28999999.995999988168 27870000.088000029325 3959854.963999987114 60337.673762080 2024-01-28T16:10:13.043751+00:00 19994330.286000009626 28999999.968000050634 27869999.895999971777 3950475.007000014186 60337.673773652 2024-01-28T16:10:14.043518+00:00 19994330.289000030607 29000000.062999960035 27870000.037000000477 3953754.066000000108 60337.673785223 2024-01-28T16:10:15.043285+00:00 19994330.287000060081 28999999.960999969393 27869999.967000011355 3960013.946999996901 60337.673796794 2024-01-28T16:10:16.043051+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3949252.037000000011 60337.673808366 2024-01-28T16:10:17.042818+00:00 19994330.285000000149 29000000.015999909490 27869999.996999979019 3950121.959999992978 60337.673819937 2024-01-28T16:10:18.042585+00:00 19994330.282999999821 29000000.018000010401 27870000.055000010878 3955410.050999999046 60337.673831508 2024-01-28T16:10:19.042351+00:00 19994330.287999998778 28999999.970000028610 27869999.966000020504 3948888.087999999989 60337.673843080 2024-01-28T16:10:20.042118+00:00 19994330.285999998450 29000000.011999960989 27869999.936999980360 3954011.883000000846 60337.673854651 2024-01-28T16:10:21.041885+00:00 19994330.287000000477 28999999.996000051498 27870000.084000051022 3953553.975000008941 60337.673866223 2024-01-28T16:10:22.041652+00:00 19994330.287999998778 28999999.998000029474 27870000.027000010014 3956294.125000000000 60337.673877794 2024-01-28T16:10:23.041418+00:00 19994330.287000000477 28999999.975999951363 27869999.925999999046 3953751.932999997865 60337.673889366 2024-01-28T16:10:24.041185+00:00 19994330.282000008970 29000000.024000048637 27870000.022999998182 3955661.926999986172 60337.673900937 2024-01-28T16:10:25.040952+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3951663.953000009060 60337.673912508 2024-01-28T16:10:26.040719+00:00 19994330.288000021130 28999999.993000030518 27870000.074000000954 3952806.094000012148 60337.673924080 2024-01-28T16:10:27.040486+00:00 19994330.287999991328 29000000.018999930471 27869999.952999949455 3950901.060999989975 60337.673935651 2024-01-28T16:10:28.040252+00:00 19994330.282000008970 28999999.999000068754 27870000.009999990463 3955095.967999995220 60337.673947223 2024-01-28T16:10:29.040018+00:00 19994330.286999970675 29000000.000000000000 27869999.994000080973 3957532.000000000000 60337.673958794 2024-01-28T16:10:30.039786+00:00 19994330.288000050932 29000000.003000020981 27869999.968999978155 3958818.962000011932 60337.673970365 2024-01-28T16:10:31.039553+00:00 19994330.284999970347 29000000.002999901772 27870000.047000050545 3955756.974999994040 60337.673981937 2024-01-28T16:10:32.039319+00:00 19994330.285000029951 28999999.962000008672 27869999.949999928474 3953146.095999985933 60337.673993508 2024-01-28T16:10:33.039086+00:00 19994330.288999971002 29000000.037000000477 27870000.004999998957 3956742.943000019062 60337.674005079 2024-01-28T16:10:34.038852+00:00 19994330.285000029951 28999999.982999999076 27870000.013000011444 3951034.953999996185 60337.674016651 2024-01-28T16:10:35.038620+00:00 19994330.285999950022 29000000.004999998957 27869999.993000030518 3949801.115000010002 60337.674028403 2024-01-28T16:10:36.054007+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3955033.907999991905 60337.674039793 2024-01-28T16:10:37.038153+00:00 19994330.291000008583 29000000.030000001192 27869999.970999959856 3958318.912000000011 60337.674051546 2024-01-28T16:10:38.053541+00:00 19994330.282999988645 29000000.017000019550 27870000.075999978930 3956265.169999986887 60337.674062936 2024-01-28T16:10:39.037686+00:00 19994330.282999988645 28999999.982999980450 27869999.966000080109 3952769.955999999773 60337.674074688 2024-01-28T16:10:40.053074+00:00 19994330.291000008583 29000000.005000028759 27869999.991999980062 3958891.844000012148 60337.674086079 2024-01-28T16:10:41.037220+00:00 19994330.284000039101 28999999.976000010967 27870000.018000010401 3950546.203000009060 60337.674097831 2024-01-28T16:10:42.052608+00:00 19994330.282999929041 29000000.005999978632 27869999.986999999732 3957311.888999999035 60337.674109221 2024-01-28T16:10:43.036753+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3952389.060000001919 60337.674120974 2024-01-28T16:10:44.052141+00:00 19994330.288000110537 29000000.014999989420 27870000.024000000209 3954467.975999981165 60337.674132364 2024-01-28T16:10:45.036287+00:00 19994330.283999919891 29000000.015999969095 27870000.006999999285 3953941.000000000000 60337.674144117 2024-01-28T16:10:46.051674+00:00 19994330.287000060081 28999999.988000039011 27869999.984000001103 3954128.988999993075 60337.674155507 2024-01-28T16:10:47.035820+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3953174.992000014056 60337.674167260 2024-01-28T16:10:48.051207+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3954708.025000005960 60337.674178650 2024-01-28T16:10:49.035353+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3958284.057999997865 60337.674190402 2024-01-28T16:10:50.050742+00:00 19994330.286000009626 29000000.044999960810 27870000.025999989361 3955991.981000006199 60337.674201793 2024-01-28T16:10:51.034887+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3955260.929999976885 60337.674213545 2024-01-28T16:10:52.050275+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3957110.078999996185 60337.674224935 2024-01-28T16:10:53.034421+00:00 19994330.286999940872 28999999.963000059128 27870000.014999989420 3957548.878000020981 60337.674236688 2024-01-28T16:10:54.049809+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3954609.131999998819 60337.674248078 2024-01-28T16:10:55.033955+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3958818.944999992847 60337.674259830 2024-01-28T16:10:56.049343+00:00 19994330.287000060081 29000000.026000019163 27870000.037999991328 3950236.921999990940 60337.674271402 2024-01-28T16:10:57.049109+00:00 19994330.291000008583 28999999.973999980837 27869999.906000021845 3953084.076000034809 60337.674282973 2024-01-28T16:10:58.048876+00:00 19994330.283999919891 29000000.008999940008 27870000.034999970347 3952852.037000000011 60337.674294544 2024-01-28T16:10:59.048642+00:00 19994330.286000009626 29000000.030000090599 27870000.039000030607 3958229.907999991905 60337.674306116 2024-01-28T16:11:00.048410+00:00 19994330.286000009626 28999999.950999978930 27869999.996999979019 3953637.095999956131 60337.674317687 2024-01-28T16:11:01.048176+00:00 19994330.284000039101 29000000.021999958903 27870000.059000018984 3956658.879000008106 60337.674329259 2024-01-28T16:11:02.047943+00:00 19994330.289000030607 29000000.018000010401 27869999.965999960899 3957950.120999991894 60337.674340830 2024-01-28T16:11:03.047710+00:00 19994330.283999919891 28999999.963999990374 27869999.960000038147 3959206.942000031006 60337.674352401 2024-01-28T16:11:04.047476+00:00 19994330.287999991328 29000000.047999981791 27870000.050999999046 3955103.023999989033 60337.674363973 2024-01-28T16:11:05.047243+00:00 19994330.290000081062 28999999.983000040054 27869999.978000041097 3959503.984000027180 60337.674375544 2024-01-28T16:11:06.047010+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3956499.955999969970 60337.674387116 2024-01-28T16:11:07.046776+00:00 19994330.286000009626 29000000.022000070661 27869999.973999980837 3955433.068000019062 60337.674398687 2024-01-28T16:11:08.046543+00:00 19994330.279999971390 28999999.985999941826 27869999.970000028610 3952936.987999976147 60337.674410258 2024-01-28T16:11:09.046310+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3952759.021000028122 60337.674421830 2024-01-28T16:11:10.046077+00:00 19994330.285000000149 29000000.010000001639 27869999.972999930382 3952973.945999979973 60337.674433401 2024-01-28T16:11:11.045844+00:00 19994330.289000000805 29000000.008999999613 27870000.014000058174 3952340.061999977101 60337.674444973 2024-01-28T16:11:12.045610+00:00 19994330.289000000805 28999999.997000008821 27869999.991999980062 3959513.040000020992 60337.674456544 2024-01-28T16:11:13.045377+00:00 19994330.281999990344 29000000.008000001311 27869999.975000020117 3950830.942000031006 60337.674467934 2024-01-28T16:11:14.029523+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3956123.074000000954 60337.674479687 2024-01-28T16:11:15.044911+00:00 19994330.285000000149 29000000.011999990791 27870000.005999919027 3951478.936999977101 60337.674491077 2024-01-28T16:11:16.029056+00:00 19994330.287999991328 28999999.987000018358 27870000.019000049680 3954363.947000027169 60337.674502829 2024-01-28T16:11:17.044444+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3958208.011999965180 60337.674514220 2024-01-28T16:11:18.028590+00:00 19994330.289000000805 28999999.967000011355 27869999.963999990374 3955766.074999988079 60337.674525972 2024-01-28T16:11:19.043977+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3956619.851999998093 60337.674537363 2024-01-28T16:11:20.028123+00:00 19994330.287000000477 29000000.004000011832 27869999.969999909401 3950354.013000010978 60337.674549115 2024-01-28T16:11:21.043511+00:00 19994330.282999988645 29000000.018999990076 27870000.070000000298 3956735.966000020970 60337.674560686 2024-01-28T16:11:22.043278+00:00 19994330.287000030279 29000000.029999971390 27869999.984000001103 3955693.119000018109 60337.674572257 2024-01-28T16:11:23.043045+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3952109.019999980927 60337.674583829 2024-01-28T16:11:24.042811+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3952539.971000016201 60337.674595400 2024-01-28T16:11:25.042578+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3953249.003999948967 60337.674606971 2024-01-28T16:11:26.042345+00:00 19994330.283999979496 29000000.008000019938 27870000.039999991655 3953731.064000010025 60337.674618543 2024-01-28T16:11:27.042112+00:00 19994330.284000039101 29000000.006999969482 27869999.906000021845 3952389.902999997139 60337.674630114 2024-01-28T16:11:28.041878+00:00 19994330.286000009626 29000000.004000071436 27870000.077999979258 3954739.039000033867 60337.674641686 2024-01-28T16:11:29.041645+00:00 19994330.285999950022 29000000.006999969482 27869999.982000019401 3956562.898000001907 60337.674653257 2024-01-28T16:11:30.041412+00:00 19994330.285000029951 28999999.995999928564 27869999.978000018746 3956326.113999962807 60337.674664828 2024-01-28T16:11:31.041179+00:00 19994330.288999971002 29000000.028000000864 27870000.054999951273 3950349.942000031006 60337.674676400 2024-01-28T16:11:32.040945+00:00 19994330.288000050932 28999999.988000039011 27870000.012000020593 3957191.101999998093 60337.674687971 2024-01-28T16:11:33.040711+00:00 19994330.287000000477 28999999.973000049591 27869999.958000000566 3956779.884000002872 60337.674699543 2024-01-28T16:11:34.040479+00:00 19994330.283999979496 28999999.960999969393 27869999.978999968618 3952651.983999968041 60337.674711114 2024-01-28T16:11:35.040245+00:00 19994330.286000009626 29000000.057999968529 27870000.017000019550 3955579.120999991894 60337.674722685 2024-01-28T16:11:36.040012+00:00 19994330.282999929041 28999999.985000010580 27870000.041000008583 3951300.943000019062 60337.674734257 2024-01-28T16:11:37.039779+00:00 19994330.290000081062 29000000.006000038236 27869999.952000018209 3956723.072000027169 60337.674745828 2024-01-28T16:11:38.039546+00:00 19994330.282999988645 29000000.000999931246 27870000.042999979109 3954370.978999971878 60337.674757400 2024-01-28T16:11:39.039312+00:00 19994330.289000030607 28999999.979000091553 27869999.947999950498 3955337.988000034820 60337.674768971 2024-01-28T16:11:40.039080+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3954523.943999946117 60337.674780542 2024-01-28T16:11:41.038846+00:00 19994330.284000039101 29000000.016999959946 27870000.029000040144 3951717.897000014782 60337.674792114 2024-01-28T16:11:42.038613+00:00 19994330.284000039101 29000000.024999979883 27869999.980999950320 3953235.115000010002 60337.674803685 2024-01-28T16:11:43.038380+00:00 19994330.286999940872 29000000.020000100136 27870000.036000009626 3954526.979000031948 60337.674815256 2024-01-28T16:11:44.038146+00:00 19994330.289000030607 28999999.957999940962 27869999.975999951363 3952308.074000000954 60337.674827009 2024-01-28T16:11:45.053534+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3952096.920999944210 60337.674838399 2024-01-28T16:11:46.037680+00:00 19994330.292999979109 28999999.991999980062 27869999.987000111490 3954160.023000001907 60337.674850151 2024-01-28T16:11:47.053068+00:00 19994330.281999949366 29000000.013999998569 27869999.983999971300 3955899.037000000011 60337.674861542 2024-01-28T16:11:48.037213+00:00 19994330.287999991328 28999999.970999989659 27870000.014999989420 3957046.919000030030 60337.674873294 2024-01-28T16:11:49.052601+00:00 19994330.286000009626 29000000.015999998897 27869999.990999940783 3954802.027999997139 60337.674884684 2024-01-28T16:11:50.036747+00:00 19994330.282999988645 29000000.015000000596 27870000.002000089735 3955986.978999971878 60337.674896437 2024-01-28T16:11:51.052135+00:00 19994330.287000060081 28999999.999000009149 27869999.995999928564 3954326.138999999035 60337.674907827 2024-01-28T16:11:52.036281+00:00 19994330.286999940872 28999999.993000000715 27870000.001999970526 3956833.893000007141 60337.674919580 2024-01-28T16:11:53.051669+00:00 19994330.292000059038 29000000.019999980927 27870000.016000028700 3956158.885000050068 60337.674930970 2024-01-28T16:11:54.035813+00:00 19994330.282999988645 28999999.960000008345 27870000.006000038236 3953767.006999969017 60337.674942722 2024-01-28T16:11:55.051201+00:00 19994330.284999970347 28999999.989000018686 27870000.003000020981 3954910.081000030041 60337.674954113 2024-01-28T16:11:56.035347+00:00 19994330.286000009626 29000000.020999971777 27869999.998999949545 3954354.013999999035 60337.674965865 2024-01-28T16:11:57.050735+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3953906.970999956131 60337.674977256 2024-01-28T16:11:58.034881+00:00 19994330.289999961853 29000000.051999989897 27870000.011000040919 3952985.134000002872 60337.674989008 2024-01-28T16:11:59.050269+00:00 19994330.284000039101 28999999.977000001818 27870000.028999999166 3956738.909000039101 60337.675000398 2024-01-28T16:12:00.034415+00:00 19994330.287999991328 29000000.019999980927 27869999.958999998868 3958916.986999989022 60337.675012150 2024-01-28T16:12:01.049802+00:00 19994330.286999940872 28999999.983000040054 27870000.032999988645 3952685.999000012875 60337.675023541 2024-01-28T16:12:02.033948+00:00 19994330.287000060081 29000000.019999980927 27869999.973000001162 3959989.989999949932 60337.675035293 2024-01-28T16:12:03.049336+00:00 19994330.281999949366 28999999.915000021458 27869999.949000000954 3953458.002000033855 60337.675046684 2024-01-28T16:12:04.033481+00:00 19994330.289000000805 29000000.041000008583 27870000.062999989837 3957659.072999954224 60337.675058436 2024-01-28T16:12:05.048869+00:00 19994330.284000001848 29000000.023999929428 27869999.977000001818 3954061.935000061989 60337.675069827 2024-01-28T16:12:06.033015+00:00 19994330.285999998450 28999999.998000029474 27869999.986000001431 3955920.095999956131 60337.675081579 2024-01-28T16:12:07.048402+00:00 19994330.291000008583 29000000.027000069618 27870000.020000010729 3957252.962000011932 60337.675093150 2024-01-28T16:12:08.048170+00:00 19994330.287000000477 28999999.979999899864 27870000.022999968380 3953612.947999954224 60337.675104721 2024-01-28T16:12:09.047936+00:00 19994330.285999979824 28999999.957000020891 27869999.994000021368 3956450.065000057220 60337.675116293 2024-01-28T16:12:10.047703+00:00 19994330.284000009298 29000000.028000000864 27869999.961000028998 3957890.957999945153 60337.675127864 2024-01-28T16:12:11.047469+00:00 19994330.284000009298 29000000.017000079155 27870000.049999948591 3952679.004999995232 60337.675139436 2024-01-28T16:12:12.047237+00:00 19994330.285999979824 28999999.974999900907 27869999.968000050634 3954476.937000035774 60337.675151007 2024-01-28T16:12:13.047004+00:00 19994330.287000000477 29000000.017000079155 27870000.012999951839 3957087.070000051986 60337.675162578 2024-01-28T16:12:14.046770+00:00 19994330.287000000477 28999999.990000009537 27870000.032000008970 3957631.962999939919 60337.675174150 2024-01-28T16:12:15.046537+00:00 19994330.286000009626 29000000.002999901772 27869999.921000000089 3955158.060999989975 60337.675185721 2024-01-28T16:12:16.046303+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3954098.958999990951 60337.675197293 2024-01-28T16:12:17.046070+00:00 19994330.284999970347 29000000.003000020981 27869999.974999960512 3960438.957000017166 60337.675208864 2024-01-28T16:12:18.045837+00:00 19994330.286000009626 28999999.994000080973 27870000.020000040531 3950634.022000073921 60337.675220254 2024-01-28T16:12:19.029982+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3955742.007999897003 60337.675232007 2024-01-28T16:12:20.045370+00:00 19994330.285000029951 28999999.982999920845 27870000.059000018984 3955376.973000050057 60337.675243397 2024-01-28T16:12:21.029516+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3954684.039000033867 60337.675255150 2024-01-28T16:12:22.044904+00:00 19994330.289000030607 29000000.025000099093 27869999.950000051409 3957621.962000011932 60337.675266540 2024-01-28T16:12:23.029049+00:00 19994330.283999979496 28999999.991999980062 27870000.017999891192 3953360.060999989975 60337.675278292 2024-01-28T16:12:24.044437+00:00 19994330.287000000477 28999999.980999998748 27870000.005000110716 3958121.985000013839 60337.675289683 2024-01-28T16:12:25.028582+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3956963.901999949943 60337.675301435 2024-01-28T16:12:26.043971+00:00 19994330.282999988645 29000000.005000010133 27870000.006000038236 3948795.044999957085 60337.675312825 2024-01-28T16:12:27.028117+00:00 19994330.283999979496 29000000.002999991179 27869999.960999969393 3951040.058000088204 60337.675324578 2024-01-28T16:12:28.043504+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3954482.972999929916 60337.675335968 2024-01-28T16:12:29.027649+00:00 19994330.285000029951 29000000.002000000328 27870000.028000000864 3951676.985000013839 60337.675347720 2024-01-28T16:12:30.043038+00:00 19994330.284000039101 28999999.979999989271 27869999.959999918938 3961512.963999987114 60337.675359292 2024-01-28T16:12:31.042804+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3956476.070000051986 60337.675370863 2024-01-28T16:12:32.042571+00:00 19994330.285999890417 29000000.004000011832 27870000.019999980927 3949791.062999964226 60337.675382434 2024-01-28T16:12:33.042338+00:00 19994330.289000030607 29000000.026000019163 27870000.013999938965 3957734.777000070084 60337.675394006 2024-01-28T16:12:34.042105+00:00 19994330.284999970347 28999999.981000009924 27870000.017000079155 3958387.086999893188 60337.675405577 2024-01-28T16:12:35.041871+00:00 19994330.285000089556 28999999.978999968618 27870000.061999920756 3957893.035000085831 60337.675417149 2024-01-28T16:12:36.041638+00:00 19994330.289999961853 29000000.019999980927 27869999.952000018209 3959854.970999956131 60337.675428720 2024-01-28T16:12:37.041405+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3958639.111999989022 60337.675440291 2024-01-28T16:12:38.041172+00:00 19994330.284000039101 29000000.032000008970 27870000.028999999166 3957702.932999968994 60337.675451863 2024-01-28T16:12:39.040939+00:00 19994330.282999988645 29000000.008000019938 27869999.969000000507 3955803.967000008095 60337.675463434 2024-01-28T16:12:40.040705+00:00 19994330.289000030607 28999999.986000001431 27870000.000999998301 3959007.077000021935 60337.675475006 2024-01-28T16:12:41.040473+00:00 19994330.284999970347 28999999.966000020504 27870000.013999998569 3957316.924000024796 60337.675486577 2024-01-28T16:12:42.040239+00:00 19994330.286999940872 29000000.038999918848 27870000.006999999285 3953839.011999965180 60337.675498148 2024-01-28T16:12:43.040005+00:00 19994330.287000060081 28999999.966000080109 27870000.002000000328 3961327.981999992859 60337.675509720 2024-01-28T16:12:44.039773+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3958679.036000012886 60337.675521291 2024-01-28T16:12:45.039539+00:00 19994330.282999988645 29000000.008000019938 27869999.976000010967 3958327.912000060081 60337.675532863 2024-01-28T16:12:46.039306+00:00 19994330.287000060081 28999999.973000049591 27869999.921999990940 3959410.077000021935 60337.675544434 2024-01-28T16:12:47.039073+00:00 19994330.282999988645 28999999.992999911308 27870000.024999979883 3959743.979999899864 60337.675556005 2024-01-28T16:12:48.038839+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3958850.013000010978 60337.675567577 2024-01-28T16:12:49.038606+00:00 19994330.289999961853 29000000.019000049680 27870000.050000008196 3958479.115000010002 60337.675579148 2024-01-28T16:12:50.038373+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3958597.858000040054 60337.675590719 2024-01-28T16:12:51.038140+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3963731.031000018120 60337.675602471 2024-01-28T16:12:52.053528+00:00 19994330.283999919891 28999999.998999949545 27869999.916999999434 3959505.970999956131 60337.675613862 2024-01-28T16:12:53.037673+00:00 19994330.287000060081 28999999.986999988556 27870000.053000029176 3954974.070999979973 60337.675625614 2024-01-28T16:12:54.053062+00:00 19994330.286000009626 29000000.025000099093 27870000.024999979883 3960515.930000067223 60337.675637005 2024-01-28T16:12:55.037207+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3957320.075999975204 60337.675648757 2024-01-28T16:12:56.052595+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3954431.060999989975 60337.675660147 2024-01-28T16:12:57.036740+00:00 19994330.284000001848 29000000.006999969482 27870000.016000028700 3960792.898000001907 60337.675671900 2024-01-28T16:12:58.052128+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3957908.008999944199 60337.675683290 2024-01-28T16:12:59.036273+00:00 19994330.287999998778 28999999.988000039011 27869999.981999989599 3957202.053000092972 60337.675695042 2024-01-28T16:13:00.051663+00:00 19994330.283000010997 29000000.006999969482 27870000.050000071526 3951387.985000013839 60337.675706433 2024-01-28T16:13:01.035807+00:00 19994330.285999998450 28999999.978000000119 27869999.946999911219 3956050.065999985207 60337.675718185 2024-01-28T16:13:02.051195+00:00 19994330.282999988645 28999999.996000010520 27870000.032000061125 3954217.979999899864 60337.675729576 2024-01-28T16:13:03.035341+00:00 19994330.290999989957 29000000.013999998569 27869999.964999910444 3957701.011000037193 60337.675741328 2024-01-28T16:13:04.050729+00:00 19994330.290000021458 29000000.035000000149 27870000.042000059038 3956866.898000001907 60337.675752718 2024-01-28T16:13:05.034875+00:00 19994330.280999988317 28999999.988999988884 27870000.001000050455 3956640.036000012886 60337.675764470 2024-01-28T16:13:06.050262+00:00 19994330.289000000805 28999999.988999988884 27870000.004999998957 3957528.985000013839 60337.675775861 2024-01-28T16:13:07.034408+00:00 19994330.285000000149 28999999.971000019461 27869999.947999950498 3957047.993999958038 60337.675787613 2024-01-28T16:13:08.049796+00:00 19994330.282999988645 29000000.057999998331 27870000.057999968529 3962298.027000070084 60337.675799004 2024-01-28T16:13:09.033941+00:00 19994330.289000000805 28999999.979999989271 27870000.011000040919 3957539.037999988068 60337.675810756 2024-01-28T16:13:10.049329+00:00 19994330.286000009626 28999999.980000019073 27869999.934999939054 3956796.919999957085 60337.675822147 2024-01-28T16:13:11.033474+00:00 19994330.287999991328 28999999.974999960512 27870000.036000009626 3954601.054000020027 60337.675833899 2024-01-28T16:13:12.048863+00:00 19994330.286000009626 28999999.990000009537 27869999.992000099272 3953579.945999979973 60337.675845290 2024-01-28T16:13:13.033007+00:00 19994330.287999991328 29000000.050000008196 27870000.049999948591 3959031.047000051010 60337.675857041 2024-01-28T16:13:14.048396+00:00 19994330.285000029951 28999999.982999980450 27869999.977000001818 3955065.985999941826 60337.675868613 2024-01-28T16:13:15.048163+00:00 19994330.283999979496 29000000.019000049680 27869999.950000051409 3954353.019999980927 60337.675880184 2024-01-28T16:13:16.047929+00:00 19994330.286000009626 28999999.996999979019 27870000.057999998331 3951129.035000085831 60337.675891756 2024-01-28T16:13:17.047696+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3955001.962999939919 60337.675903327 2024-01-28T16:13:18.047463+00:00 19994330.284999970347 29000000.005999978632 27870000.028000000864 3952718.991999983788 60337.675914899 2024-01-28T16:13:19.047231+00:00 19994330.287000000477 28999999.988000039011 27869999.989999990910 3949079.024000049103 60337.675926470 2024-01-28T16:13:20.046996+00:00 19994330.286000009626 29000000.009999990463 27869999.970000009984 3953669.955000042915 60337.675938041 2024-01-28T16:13:21.046763+00:00 19994330.286000009626 28999999.955000039190 27870000.019999980927 3953341.976999998093 60337.675949613 2024-01-28T16:13:22.046530+00:00 19994330.287000000477 29000000.021999958903 27869999.943000018597 3958736.949999928009 60337.675961184 2024-01-28T16:13:23.046297+00:00 19994330.284999970347 29000000.036999940872 27870000.056999981403 3953116.087000011932 60337.675972574 2024-01-28T16:13:24.030442+00:00 19994330.289000030607 28999999.980000019073 27870000.002000000328 3958067.001999973785 60337.675984327 2024-01-28T16:13:25.045831+00:00 19994330.284999970347 28999999.973000049591 27869999.956000000238 3959276.009000062943 60337.675995717 2024-01-28T16:13:26.029975+00:00 19994330.286000009626 29000000.005999919027 27870000.055000010878 3951115.036999940872 60337.676007470 2024-01-28T16:13:27.045364+00:00 19994330.289000030607 29000000.009000059217 27869999.974999960512 3956918.027000070084 60337.676018860 2024-01-28T16:13:28.029510+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3955129.957999945153 60337.676030612 2024-01-28T16:13:29.044897+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3958537.949000000954 60337.676042003 2024-01-28T16:13:30.029043+00:00 19994330.288999918848 29000000.029999971390 27870000.011000040919 3955765.011999965180 60337.676053755 2024-01-28T16:13:31.044431+00:00 19994330.287000060081 28999999.944000009447 27869999.968999978155 3953636.042000054847 60337.676065146 2024-01-28T16:13:32.028576+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3957523.937999964226 60337.676076898 2024-01-28T16:13:33.043964+00:00 19994330.281999949366 28999999.996000051498 27869999.996999979019 3955302.075000048149 60337.676088288 2024-01-28T16:13:34.028110+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3956498.962000011932 60337.676100040 2024-01-28T16:13:35.043498+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3960028.995999931823 60337.676111431 2024-01-28T16:13:36.027643+00:00 19994330.282999988645 29000000.007000088692 27869999.981999989599 3957057.933000088204 60337.676123183 2024-01-28T16:13:37.043031+00:00 19994330.287999991328 28999999.986999988556 27870000.063000079244 3958131.933999896049 60337.676134754 2024-01-28T16:13:38.042798+00:00 19994330.287000060081 29000000.008000001311 27869999.962999939919 3952695.063000082970 60337.676146326 2024-01-28T16:13:39.042565+00:00 19994330.288999918848 29000000.013000000268 27870000.044999960810 3955780.959999918938 60337.676157897 2024-01-28T16:13:40.042331+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3959874.083999990951 60337.676169469 2024-01-28T16:13:41.042098+00:00 19994330.284000039101 28999999.988000009209 27870000.007000088692 3953885.007000089157 60337.676181040 2024-01-28T16:13:42.041865+00:00 19994330.289000030607 29000000.030999988317 27870000.013999938965 3953319.981999992859 60337.676192611 2024-01-28T16:13:43.041632+00:00 19994330.281999949366 28999999.964000020176 27869999.947999950498 3957410.982999920845 60337.676204183 2024-01-28T16:13:44.041398+00:00 19994330.287000060081 29000000.039000000805 27870000.059000018984 3950752.988000034820 60337.676215754 2024-01-28T16:13:45.041166+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3952159.134000062943 60337.676227326 2024-01-28T16:13:46.040932+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3953339.954999924172 60337.676238897 2024-01-28T16:13:47.040699+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3952972.976000071038 60337.676250468 2024-01-28T16:13:48.040465+00:00 19994330.289999961853 28999999.967999991030 27869999.965000029653 3952972.965999960899 60337.676262040 2024-01-28T16:13:49.040233+00:00 19994330.284000039101 29000000.004000011832 27869999.962000008672 3954892.031000018120 60337.676273611 2024-01-28T16:13:50.039999+00:00 19994330.284000039101 29000000.017000019550 27870000.032999988645 3953452.051999927033 60337.676285183 2024-01-28T16:13:51.039766+00:00 19994330.285999998450 28999999.978999968618 27870000.029999971390 3956317.863000034820 60337.676296754 2024-01-28T16:13:52.039533+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3956528.009999989998 60337.676308325 2024-01-28T16:13:53.039300+00:00 19994330.287999998778 28999999.976000010967 27870000.029999971390 3955350.101999998093 60337.676319897 2024-01-28T16:13:54.039066+00:00 19994330.285999998450 28999999.997000038624 27869999.958999991417 3958760.971000074875 60337.676331468 2024-01-28T16:13:55.038833+00:00 19994330.285999998450 28999999.977999988943 27870000.010999999940 3954926.013000010978 60337.676343040 2024-01-28T16:13:56.038599+00:00 19994330.285000000149 29000000.029000040144 27870000.037999998778 3956899.001999973785 60337.676354611 2024-01-28T16:13:57.038366+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3955825.055999993812 60337.676366182 2024-01-28T16:13:58.038133+00:00 19994330.287000000477 29000000.054999951273 27870000.047999989241 3954699.901000022888 60337.676377754 2024-01-28T16:13:59.037900+00:00 19994330.289999991655 28999999.976000070572 27869999.960000008345 3950513.007999897003 60337.676389325 2024-01-28T16:14:00.037668+00:00 19994330.284000009298 28999999.964999910444 27869999.921999990940 3951360.889000058174 60337.676401077 2024-01-28T16:14:01.053055+00:00 19994330.285000000149 29000000.022999998182 27870000.106999989599 3953964.190999985207 60337.676412468 2024-01-28T16:14:02.037200+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3951836.898000001907 60337.676424220 2024-01-28T16:14:03.052588+00:00 19994330.282999988645 28999999.996000051498 27869999.967000011355 3952327.016000031959 60337.676435610 2024-01-28T16:14:04.036734+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3953518.909000039101 60337.676447363 2024-01-28T16:14:05.052122+00:00 19994330.287000000477 29000000.029999971390 27869999.989000018686 3955161.064999938011 60337.676458753 2024-01-28T16:14:06.036267+00:00 19994330.285000029951 28999999.976000070572 27870000.020999971777 3953265.070999979973 60337.676470505 2024-01-28T16:14:07.051655+00:00 19994330.288999971002 29000000.021999958903 27869999.935999989510 3953887.915000081062 60337.676481896 2024-01-28T16:14:08.035801+00:00 19994330.286000009626 28999999.998000029474 27870000.075000051409 3956106.081999897957 60337.676493648 2024-01-28T16:14:09.051188+00:00 19994330.285999950022 29000000.009999990463 27869999.941999968141 3952175.991000055801 60337.676505039 2024-01-28T16:14:10.035333+00:00 19994330.288000050932 29000000.003999948502 27870000.055999990553 3948758.945999979973 60337.676516791 2024-01-28T16:14:11.050722+00:00 19994330.282999988645 28999999.996000051498 27869999.961000028998 3953773.026000022888 60337.676528181 2024-01-28T16:14:12.034867+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3955598.980000019073 60337.676539933 2024-01-28T16:14:13.050255+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3951137.095999956131 60337.676551324 2024-01-28T16:14:14.034401+00:00 19994330.287000000477 28999999.989000078291 27869999.962999939919 3955114.921000003815 60337.676563076 2024-01-28T16:14:15.049789+00:00 19994330.287999991328 29000000.035999998450 27870000.033000111580 3952066.026999949943 60337.676574467 2024-01-28T16:14:16.033935+00:00 19994330.284999970347 28999999.984999988228 27870000.031999949366 3950640.995000004768 60337.676586219 2024-01-28T16:14:17.049322+00:00 19994330.288000050932 29000000.029000010341 27869999.998999949545 3958235.974000095855 60337.676597610 2024-01-28T16:14:18.033467+00:00 19994330.283999919891 28999999.949999991804 27869999.952000018209 3954380.991999983788 60337.676609362 2024-01-28T16:14:19.048857+00:00 19994330.283000111580 29000000.030000019819 27869999.971999999136 3956611.993000030983 60337.676620753 2024-01-28T16:14:20.033001+00:00 19994330.287999991328 28999999.998999979347 27870000.052000049502 3950316.098999999929 60337.676632504 2024-01-28T16:14:21.048389+00:00 19994330.288999918848 29000000.004000011832 27870000.024999979883 3954608.890000000130 60337.676643895 2024-01-28T16:14:22.032535+00:00 19994330.287000060081 28999999.965999990702 27869999.960000038147 3951240.140999999829 60337.676655647 2024-01-28T16:14:23.047923+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3952882.937000000849 60337.676667219 2024-01-28T16:14:24.047690+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3951868.936000001151 60337.676678790 2024-01-28T16:14:25.047457+00:00 19994330.284999970347 29000000.015000049025 27869999.979000091553 3953361.998000000138 60337.676690361 2024-01-28T16:14:26.047223+00:00 19994330.283000111580 29000000.010999981314 27870000.030999898911 3948874.030999999028 60337.676701933 2024-01-28T16:14:27.046990+00:00 19994330.283999919891 29000000.013000011444 27869999.984000090510 3954926.967999998014 60337.676713504 2024-01-28T16:14:28.046757+00:00 19994330.289000030607 28999999.962000008672 27870000.005999919027 3956543.046999997925 60337.676724895 2024-01-28T16:14:29.030902+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3951105.098999998998 60337.676736647 2024-01-28T16:14:30.046291+00:00 19994330.282999988645 29000000.016999959946 27869999.998999949545 3949209.933999999892 60337.676748037 2024-01-28T16:14:31.030435+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3953111.966000006068 60337.676759790 2024-01-28T16:14:32.045823+00:00 19994330.284999970347 29000000.004000071436 27870000.024000048637 3953644.950999998022 60337.676771180 2024-01-28T16:14:33.029969+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3954321.074000000954 60337.676782932 2024-01-28T16:14:34.045357+00:00 19994330.284999970347 28999999.958999991417 27869999.960999999195 3952399.064999998081 60337.676794323 2024-01-28T16:14:35.029502+00:00 19994330.286000009626 28999999.970999959856 27869999.978999998420 3952439.857000000775 60337.676806075 2024-01-28T16:14:36.044890+00:00 19994330.286000009626 29000000.014999989420 27869999.986999999732 3955843.974999994040 60337.676817466 2024-01-28T16:14:37.029036+00:00 19994330.289000030607 28999999.981999989599 27869999.993000000715 3953004.056000009179 60337.676829218 2024-01-28T16:14:38.044424+00:00 19994330.286000009626 29000000.024999979883 27870000.065000001341 3951847.028999999166 60337.676840608 2024-01-28T16:14:39.028569+00:00 19994330.287999991328 29000000.009000059217 27869999.956000000238 3958169.986000000965 60337.676852360 2024-01-28T16:14:40.043958+00:00 19994330.282999988645 28999999.990000009537 27870000.065000001341 3958946.987999991048 60337.676863751 2024-01-28T16:14:41.028103+00:00 19994330.287000060081 29000000.011999960989 27869999.997000008821 3950749.981000006199 60337.676875503 2024-01-28T16:14:42.043491+00:00 19994330.287999991328 28999999.991000059992 27869999.971999969333 3957331.993000001181 60337.676886894 2024-01-28T16:14:43.027637+00:00 19994330.282999988645 29000000.008000019938 27870000.000999990851 3956512.961999997031 60337.676898646 2024-01-28T16:14:44.043025+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3952187.994000003207 60337.676910037 2024-01-28T16:14:45.027170+00:00 19994330.285000000149 28999999.986999988556 27869999.965000029653 3952303.064999998081 60337.676921789 2024-01-28T16:14:46.042558+00:00 19994330.285999998450 29000000.003999948502 27869999.981000009924 3948337.083000003826 60337.676933360 2024-01-28T16:14:47.042325+00:00 19994330.282999999821 28999999.998000029474 27870000.021999958903 3955929.928999990225 60337.676944932 2024-01-28T16:14:48.042091+00:00 19994330.289999991655 29000000.006000038236 27869999.941000040621 3955681.087000011932 60337.676956503 2024-01-28T16:14:49.041858+00:00 19994330.285000011325 29000000.023999929428 27870000.098999980837 3952914.991999999154 60337.676968074 2024-01-28T16:14:50.041625+00:00 19994330.289999991655 28999999.991999980062 27869999.933000031859 3952274.962999999989 60337.676979646 2024-01-28T16:14:51.041392+00:00 19994330.283999990672 28999999.960000038147 27870000.006999969482 3956596.944999992847 60337.676991217 2024-01-28T16:14:52.041159+00:00 19994330.284000009298 29000000.041000001132 27869999.996999979019 3952262.923000007868 60337.677002789 2024-01-28T16:14:53.040926+00:00 19994330.289000000805 28999999.967999998480 27870000.006000038236 3955943.030999987852 60337.677014360 2024-01-28T16:14:54.040692+00:00 19994330.282999988645 29000000.011999990791 27870000.006999969482 3949918.064000010025 60337.677025931 2024-01-28T16:14:55.040459+00:00 19994330.289000000805 28999999.999000001699 27870000.001000050455 3954757.013000010978 60337.677037503 2024-01-28T16:14:56.040225+00:00 19994330.285000000149 28999999.982999999076 27869999.967000011355 3952410.993999987841 60337.677049074 2024-01-28T16:14:57.039992+00:00 19994330.285000000149 29000000.004000011832 27870000.023999929428 3953617.991999983788 60337.677060645 2024-01-28T16:14:58.039759+00:00 19994330.292999979109 29000000.002000000328 27869999.994000080973 3947657.008000016212 60337.677072217 2024-01-28T16:14:59.039526+00:00 19994330.283000048250 29000000.006999999285 27870000.028000000864 3952897.963999987114 60337.677083788 2024-01-28T16:15:00.039293+00:00 19994330.287000000477 28999999.996000021696 27870000.021999958903 3954552.962000011932 60337.677095359 2024-01-28T16:15:01.039059+00:00 19994330.279999971390 28999999.998999949545 27869999.973000049591 3948072.028999983799 60337.677106931 2024-01-28T16:15:02.038826+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3953788.024000018835 60337.677118502 2024-01-28T16:15:03.038593+00:00 19994330.289000030607 29000000.025000039488 27870000.041999939829 3954182.981000006199 60337.677130074 2024-01-28T16:15:04.038360+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3956735.000999987125 60337.677141645 2024-01-28T16:15:05.038127+00:00 19994330.289000030607 28999999.989000018686 27870000.011999960989 3955684.023999989033 60337.677153216 2024-01-28T16:15:06.037893+00:00 19994330.285999950022 28999999.994000021368 27869999.960999969393 3955799.012000023853 60337.677164787 2024-01-28T16:15:07.037658+00:00 19994330.287000000477 29000000.023999989033 27870000.047000050545 3953685.930999993812 60337.677176359 2024-01-28T16:15:08.037425+00:00 19994330.284000039101 28999999.962000008672 27869999.991000059992 3951207.053999990225 60337.677187930 2024-01-28T16:15:09.037193+00:00 19994330.282999988645 29000000.059999939054 27869999.958999991417 3954636.986000000965 60337.677199683 2024-01-28T16:15:10.052581+00:00 19994330.289999961853 28999999.983000040054 27869999.998999949545 3950028.976999998093 60337.677211073 2024-01-28T16:15:11.036727+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3950482.073000013828 60337.677222826 2024-01-28T16:15:12.052115+00:00 19994330.287999991328 28999999.985000010580 27869999.997000001371 3950176.861000000965 60337.677234216 2024-01-28T16:15:13.036262+00:00 19994330.282999988645 29000000.013000011444 27870000.021999999881 3949315.107999979984 60337.677245968 2024-01-28T16:15:14.051648+00:00 19994330.287000060081 29000000.014999989420 27870000.011999990791 3953872.023000001907 60337.677257359 2024-01-28T16:15:15.035793+00:00 19994330.284999970347 28999999.997999910265 27869999.981000009924 3955607.960000007879 60337.677269111 2024-01-28T16:15:16.051183+00:00 19994330.284000039101 28999999.990000009537 27870000.016999989748 3949665.037999988068 60337.677280501 2024-01-28T16:15:17.035327+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3955463.954000025988 60337.677292254 2024-01-28T16:15:18.050716+00:00 19994330.286000009626 28999999.988999959081 27869999.929000020027 3953503.162999988068 60337.677303644 2024-01-28T16:15:19.034861+00:00 19994330.287999991328 29000000.034000039101 27870000.093999978155 3951794.905999987852 60337.677315396 2024-01-28T16:15:20.050249+00:00 19994330.286000009626 28999999.953999999911 27869999.960000008345 3953831.881999998819 60337.677326787 2024-01-28T16:15:21.034394+00:00 19994330.282999988645 29000000.006000038236 27869999.982999980450 3954656.085000007879 60337.677338539 2024-01-28T16:15:22.049783+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3956948.011000006925 60337.677349930 2024-01-28T16:15:23.033928+00:00 19994330.289000030607 29000000.009999990463 27870000.002000030130 3952756.958999990951 60337.677361682 2024-01-28T16:15:24.049316+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3953282.073000013828 60337.677373073 2024-01-28T16:15:25.033461+00:00 19994330.286999940872 29000000.011999960989 27870000.007999960333 3953546.903999983799 60337.677384824 2024-01-28T16:15:26.048849+00:00 19994330.285000089556 28999999.980000019073 27870000.012000020593 3955652.048000007868 60337.677396215 2024-01-28T16:15:27.032995+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3959205.970999985933 60337.677407967 2024-01-28T16:15:28.048383+00:00 19994330.286000009626 29000000.053999900818 27870000.066000040621 3950590.993000030983 60337.677419358 2024-01-28T16:15:29.032528+00:00 19994330.286000009626 28999999.980000000447 27869999.949000000954 3954013.981000006199 60337.677431110 2024-01-28T16:15:30.047916+00:00 19994330.286000009626 29000000.004999998957 27869999.986999928951 3954199.987999976147 60337.677442501 2024-01-28T16:15:31.032062+00:00 19994330.285999890417 29000000.006000008434 27869999.999000068754 3950637.948000013828 60337.677454072 2024-01-28T16:15:32.031829+00:00 19994330.285000089556 29000000.013000000268 27870000.059000018984 3950970.167999982834 60337.677465824 2024-01-28T16:15:33.047217+00:00 19994330.287999991328 28999999.989000011235 27869999.946999911219 3953923.986000000965 60337.677477215 2024-01-28T16:15:34.031362+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3957277.961000024807 60337.677488967 2024-01-28T16:15:35.046750+00:00 19994330.282000061125 29000000.004999998957 27870000.032000061125 3955351.020999968052 60337.677500358 2024-01-28T16:15:36.030896+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3952812.000000000000 60337.677512110 2024-01-28T16:15:37.046283+00:00 19994330.282000061125 29000000.014000028372 27870000.024999979883 3960019.944999992847 60337.677523500 2024-01-28T16:15:38.030429+00:00 19994330.289999961853 28999999.972999989986 27869999.968999978155 3951576.948000013828 60337.677535253 2024-01-28T16:15:39.045817+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3956632.069000006188 60337.677546643 2024-01-28T16:15:40.029962+00:00 19994330.285999998450 28999999.995000001043 27870000.050999999046 3952935.977999985218 60337.677558395 2024-01-28T16:15:41.045350+00:00 19994330.290000010282 28999999.988999959081 27869999.952000018209 3956389.002000033855 60337.677569786 2024-01-28T16:15:42.029496+00:00 19994330.282999988645 29000000.009999990463 27870000.046999931335 3957950.014999986161 60337.677581538 2024-01-28T16:15:43.044884+00:00 19994330.283999990672 28999999.973000049591 27870000.020000100136 3960402.004999995232 60337.677592929 2024-01-28T16:15:44.029029+00:00 19994330.288000021130 29000000.018999990076 27869999.990999940783 3954599.994000018109 60337.677604681 2024-01-28T16:15:45.044418+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3958905.945999979973 60337.677616071 2024-01-28T16:15:46.028562+00:00 19994330.282000008970 28999999.967000011355 27869999.996999979019 3955867.014999986161 60337.677627823 2024-01-28T16:15:47.043951+00:00 19994330.289999991655 28999999.998999949545 27869999.996000051498 3957580.036000012886 60337.677639214 2024-01-28T16:15:48.028096+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3960651.014999986161 60337.677650966 2024-01-28T16:15:49.043485+00:00 19994330.285000000149 29000000.044000029564 27870000.022999998182 3958143.937000035774 60337.677662357 2024-01-28T16:15:50.027630+00:00 19994330.287000000477 29000000.004000071436 27869999.971999879926 3955440.106999992859 60337.677674109 2024-01-28T16:15:51.043018+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3967099.037999988068 60337.677685500 2024-01-28T16:15:52.027163+00:00 19994330.284000039101 28999999.962000008672 27870000.019999999553 3958422.889999986161 60337.677697252 2024-01-28T16:15:53.042551+00:00 19994330.287999991328 29000000.041999939829 27870000.057000000030 3956995.937000035774 60337.677708643 2024-01-28T16:15:54.026697+00:00 19994330.288999971002 29000000.004999998957 27869999.969999998808 3955470.025999962818 60337.677720394 2024-01-28T16:15:55.042085+00:00 19994330.289000030607 28999999.965000029653 27869999.991000000387 3954854.045000017155 60337.677731966 2024-01-28T16:15:56.041852+00:00 19994330.286000009626 29000000.041999939829 27870000.010000020266 3956618.034999967087 60337.677743537 2024-01-28T16:15:57.041618+00:00 19994330.282000008970 28999999.983000040054 27869999.998999979347 3959778.062000035774 60337.677755109 2024-01-28T16:15:58.041385+00:00 19994330.287999991328 28999999.965999960899 27869999.997999999672 3958440.852999985218 60337.677766680 2024-01-28T16:15:59.041153+00:00 19994330.282999988645 29000000.024000048637 27870000.006000008434 3961196.087999999989 60337.677778251 2024-01-28T16:16:00.040919+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3955567.005999981891 60337.677789823 2024-01-28T16:16:01.040686+00:00 19994330.289000030607 28999999.986999988556 27869999.946999970824 3957414.021000028122 60337.677801394 2024-01-28T16:16:02.040452+00:00 19994330.285999950022 28999999.989000078291 27870000.033000048250 3955078.969999969006 60337.677812966 2024-01-28T16:16:03.040218+00:00 19994330.285000029951 29000000.006999969482 27869999.943999949843 3953027.985000013839 60337.677824537 2024-01-28T16:16:04.039986+00:00 19994330.284000039101 28999999.957000020891 27870000.032000008970 3956288.023000001907 60337.677836108 2024-01-28T16:16:05.039753+00:00 19994330.284999970347 29000000.023999929428 27870000.024000048637 3961087.929000020027 60337.677847680 2024-01-28T16:16:06.039519+00:00 19994330.289000030607 29000000.026999998838 27869999.987999979407 3954943.946999967098 60337.677859251 2024-01-28T16:16:07.039286+00:00 19994330.282999988645 29000000.018999990076 27870000.014999989420 3964601.069000006188 60337.677870822 2024-01-28T16:16:08.039053+00:00 19994330.291000008583 28999999.982000008225 27869999.990000009537 3956517.027000010014 60337.677882394 2024-01-28T16:16:09.038819+00:00 19994330.286999940872 28999999.971000000834 27869999.995999988168 3955141.952000021935 60337.677893965 2024-01-28T16:16:10.038587+00:00 19994330.284999970347 28999999.996999990195 27870000.018000010401 3954785.962999999989 60337.677905536 2024-01-28T16:16:11.038353+00:00 19994330.287000060081 29000000.011999990791 27870000.018000010401 3957765.169999957085 60337.677917108 2024-01-28T16:16:12.038120+00:00 19994330.284000039101 29000000.036000009626 27870000.008999940008 3956558.870000004768 60337.677928679 2024-01-28T16:16:13.037886+00:00 19994330.286999940872 28999999.982999980450 27869999.987000111490 3960365.095000029076 60337.677940250 2024-01-28T16:16:14.037653+00:00 19994330.284999970347 28999999.997000008821 27869999.973999980837 3958811.867999970913 60337.677951822 2024-01-28T16:16:15.037421+00:00 19994330.287999991328 28999999.970000028610 27869999.985999941826 3953534.066000043880 60337.677963393 2024-01-28T16:16:16.037186+00:00 19994330.288000110537 29000000.006999969482 27870000.021000031382 3953021.947999954224 60337.677974964 2024-01-28T16:16:17.036954+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3954165.189000010025 60337.677986536 2024-01-28T16:16:18.036720+00:00 19994330.283999919891 29000000.033999979496 27870000.057999968529 3957784.966000020970 60337.677998289 2024-01-28T16:16:19.052108+00:00 19994330.288000110537 28999999.983000040054 27869999.996999979019 3958695.941999971867 60337.678009679 2024-01-28T16:16:20.036253+00:00 19994330.285999890417 29000000.028999980539 27870000.014999989420 3961787.975000023842 60337.678021431 2024-01-28T16:16:21.051642+00:00 19994330.284000039101 28999999.973999980837 27870000.004000071436 3962322.994000018109 60337.678032822 2024-01-28T16:16:22.035787+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3958253.991999983788 60337.678044574 2024-01-28T16:16:23.051175+00:00 19994330.288000110537 29000000.039999961853 27870000.067999958992 3956850.045000017155 60337.678055964 2024-01-28T16:16:24.035320+00:00 19994330.283999919891 28999999.957000020891 27869999.957000020891 3954413.983999968041 60337.678067717 2024-01-28T16:16:25.050709+00:00 19994330.285000089556 29000000.006000038236 27869999.958000060171 3951960.981999992859 60337.678079107 2024-01-28T16:16:26.034855+00:00 19994330.286999940872 29000000.019999980927 27870000.046999931335 3955859.950000048149 60337.678090859 2024-01-28T16:16:27.050242+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3952537.053999959957 60337.678102250 2024-01-28T16:16:28.034388+00:00 19994330.282000061125 29000000.010999921709 27870000.004999998957 3956324.074999988079 60337.678114002 2024-01-28T16:16:29.049775+00:00 19994330.287999991328 28999999.953999999911 27869999.912000000477 3956068.865000010002 60337.678125393 2024-01-28T16:16:30.033921+00:00 19994330.288999918848 29000000.050999999046 27870000.015000000596 3958247.080000042915 60337.678137145 2024-01-28T16:16:31.049310+00:00 19994330.286000009626 29000000.019000049680 27870000.063999999315 3953586.946999967098 60337.678148535 2024-01-28T16:16:32.033455+00:00 19994330.284000001848 28999999.934000018984 27869999.954999998212 3955004.019999980927 60337.678160287 2024-01-28T16:16:33.048843+00:00 19994330.285999998450 29000000.013000011444 27870000.032999988645 3955892.958000003826 60337.678171678 2024-01-28T16:16:34.032988+00:00 19994330.287999998778 29000000.002999901772 27870000.014000028372 3955160.138000010978 60337.678183430 2024-01-28T16:16:35.048376+00:00 19994330.282999999821 28999999.996000051498 27869999.966999981552 3954075.880999981891 60337.678194821 2024-01-28T16:16:36.032521+00:00 19994330.291999999434 29000000.009999990463 27869999.994000021368 3957528.019000052940 60337.678206392 2024-01-28T16:16:37.032288+00:00 19994330.282000008970 28999999.990000009537 27869999.988000009209 3950385.990000010002 60337.678217963 2024-01-28T16:16:38.032055+00:00 19994330.289000000805 29000000.032000061125 27870000.012999981642 3952077.929000020027 60337.678229535 2024-01-28T16:16:39.031821+00:00 19994330.285999979824 29000000.013999938965 27870000.018000010401 3951240.084999918938 60337.678241106 2024-01-28T16:16:40.031589+00:00 19994330.284000009298 28999999.978000041097 27869999.958999991417 3952318.050000071991 60337.678252677 2024-01-28T16:16:41.031355+00:00 19994330.285000000149 29000000.005999919027 27870000.035000029951 3951313.975999950897 60337.678264430 2024-01-28T16:16:42.046743+00:00 19994330.287000000477 28999999.971999999136 27870000.033999979496 3955735.955999969970 60337.678275820 2024-01-28T16:16:43.030888+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3953969.976000071038 60337.678287573 2024-01-28T16:16:44.046277+00:00 19994330.284000009298 29000000.025999989361 27870000.011000040919 3951948.037999988068 60337.678298963 2024-01-28T16:16:45.030423+00:00 19994330.287000000477 29000000.013999998569 27869999.977999988943 3952518.949999928009 60337.678310716 2024-01-28T16:16:46.045811+00:00 19994330.285000029951 28999999.946000009775 27869999.969999969006 3951409.098000050057 60337.678322106 2024-01-28T16:16:47.029956+00:00 19994330.287000000477 29000000.050999999046 27870000.017000019550 3955591.957000017166 60337.678333858 2024-01-28T16:16:48.045344+00:00 19994330.285999950022 28999999.988999988884 27870000.013000011444 3952838.921000003815 60337.678345249 2024-01-28T16:16:49.029490+00:00 19994330.282999988645 28999999.978999998420 27869999.924999948591 3953090.120000004768 60337.678357001 2024-01-28T16:16:50.044877+00:00 19994330.291000008583 29000000.013999998569 27870000.057000041008 3954135.978999971878 60337.678368391 2024-01-28T16:16:51.029023+00:00 19994330.289000030607 29000000.007999990135 27870000.000000000000 3954384.983999968041 60337.678380144 2024-01-28T16:16:52.044411+00:00 19994330.282000008970 28999999.988000039011 27870000.001000050455 3957996.991999983788 60337.678391534 2024-01-28T16:16:53.028556+00:00 19994330.287999991328 28999999.977000001818 27870000.035999890417 3955629.018000007141 60337.678403286 2024-01-28T16:16:54.043944+00:00 19994330.281000021845 28999999.997999969870 27869999.946000099182 3951257.942000031006 60337.678414677 2024-01-28T16:16:55.028089+00:00 19994330.288999971002 29000000.016000028700 27869999.968999978155 3955367.055999993812 60337.678426429 2024-01-28T16:16:56.043478+00:00 19994330.286000009626 29000000.028999980539 27870000.059000018984 3958455.991000055801 60337.678437820 2024-01-28T16:16:57.027624+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3958520.033999919891 60337.678449572 2024-01-28T16:16:58.043011+00:00 19994330.288999971002 28999999.986999988556 27869999.987999919802 3958517.984000086784 60337.678460963 2024-01-28T16:16:59.027157+00:00 19994330.284999970347 29000000.050999999046 27870000.125000000000 3959594.903999925125 60337.678472714 2024-01-28T16:17:00.042550+00:00 19994330.290000081062 28999999.920000020415 27869999.895000100136 3952091.128000020981 60337.678484105 2024-01-28T16:17:01.026690+00:00 19994330.281999949366 29000000.050999999046 27870000.020999908447 3952970.950999975204 60337.678495857 2024-01-28T16:17:02.042078+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3950727.080000042915 60337.678507248 2024-01-28T16:17:03.026224+00:00 19994330.281000021845 29000000.004000071436 27870000.003999948502 3952767.935999989975 60337.678519000 2024-01-28T16:17:04.041612+00:00 19994330.294000029564 28999999.998999949545 27869999.991000059992 3951617.950000048149 60337.678530572 2024-01-28T16:17:05.041378+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3953298.137999891769 60337.678542143 2024-01-28T16:17:06.041145+00:00 19994330.285999890417 29000000.003999948502 27869999.945000048727 3954326.939000010025 60337.678553714 2024-01-28T16:17:07.040912+00:00 19994330.284000039101 29000000.009000059217 27870000.062999960035 3952474.985000013839 60337.678565286 2024-01-28T16:17:08.040679+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3955028.947000027169 60337.678576857 2024-01-28T16:17:09.040446+00:00 19994330.283999919891 28999999.963999990374 27869999.973000001162 3955243.960000038147 60337.678588429 2024-01-28T16:17:10.040212+00:00 19994330.285000089556 29000000.024999979883 27870000.002000000328 3956169.140999913216 60337.678600000 2024-01-28T16:17:11.039980+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3958971.889000058174 60337.678611571 2024-01-28T16:17:12.039746+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3956523.047000051010 60337.678623143 2024-01-28T16:17:13.039513+00:00 19994330.286999940872 28999999.988000039011 27869999.992000009865 3954469.012999891769 60337.678634714 2024-01-28T16:17:14.039279+00:00 19994330.285000089556 29000000.037999991328 27870000.015999998897 3952857.973000050057 60337.678646285 2024-01-28T16:17:15.039046+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3950523.008999944199 60337.678657857 2024-01-28T16:17:16.038813+00:00 19994330.286000009626 29000000.004999998957 27870000.037999961525 3952577.989000082016 60337.678669428 2024-01-28T16:17:17.038579+00:00 19994330.284999970347 28999999.973000049591 27869999.962000008672 3957173.972999929916 60337.678680999 2024-01-28T16:17:18.038346+00:00 19994330.286999940872 29000000.005999919027 27869999.998000029474 3960010.077000021935 60337.678692571 2024-01-28T16:17:19.038113+00:00 19994330.288000110537 28999999.994000080973 27869999.981999989599 3952928.901000022888 60337.678704142 2024-01-28T16:17:20.037880+00:00 19994330.286999940872 29000000.006000000983 27870000.027000010014 3954005.054999948014 60337.678715713 2024-01-28T16:17:21.037646+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3956654.002000092994 60337.678727285 2024-01-28T16:17:22.037413+00:00 19994330.282999988645 28999999.960999999195 27869999.934999998659 3954994.054999948014 60337.678738856 2024-01-28T16:17:23.037180+00:00 19994330.287000060081 29000000.019999999553 27870000.077000018209 3954559.985000013839 60337.678750427 2024-01-28T16:17:24.036947+00:00 19994330.282999988645 29000000.005000010133 27869999.933000031859 3957006.962999939919 60337.678761999 2024-01-28T16:17:25.036713+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3953686.988000034820 60337.678773570 2024-01-28T16:17:26.036480+00:00 19994330.285999998450 28999999.982999980450 27870000.003999948502 3956180.915000081062 60337.678785142 2024-01-28T16:17:27.036247+00:00 19994330.284000001848 29000000.038000021130 27870000.009000059217 3955830.145999907982 60337.678796894 2024-01-28T16:17:28.051635+00:00 19994330.289000000805 28999999.956999991089 27870000.019999980927 3954813.978000044823 60337.678808284 2024-01-28T16:17:29.035781+00:00 19994330.287000000477 29000000.026000019163 27869999.919000029564 3957670.975000023842 60337.678820037 2024-01-28T16:17:30.051168+00:00 19994330.282000008970 28999999.993999961764 27870000.066999908537 3950649.962000011932 60337.678831427 2024-01-28T16:17:31.035314+00:00 19994330.285999998450 29000000.012000020593 27870000.009999990463 3950269.013000010978 60337.678843179 2024-01-28T16:17:32.050702+00:00 19994330.290000010282 28999999.977999988943 27869999.997000098228 3952828.015999913216 60337.678854570 2024-01-28T16:17:33.034848+00:00 19994330.285999979824 28999999.968999978155 27869999.921000000089 3948512.027000070084 60337.678866322 2024-01-28T16:17:34.050236+00:00 19994330.289000000805 29000000.061000049114 27870000.081999901682 3954150.953999996185 60337.678877713 2024-01-28T16:17:35.034381+00:00 19994330.284000009298 28999999.972999989986 27869999.997000098228 3952778.075999975204 60337.678889465 2024-01-28T16:17:36.049769+00:00 19994330.285000000149 28999999.994000021368 27870000.028999920934 3954889.870999931823 60337.678900856 2024-01-28T16:17:37.033914+00:00 19994330.285999979824 29000000.031999949366 27869999.977000001818 3952836.025000094902 60337.678912608 2024-01-28T16:17:38.049302+00:00 19994330.285000029951 29000000.005000051111 27870000.080000039190 3953274.120000004768 60337.678923998 2024-01-28T16:17:39.033448+00:00 19994330.288999971002 28999999.954999919981 27869999.934000018984 3956149.995000004768 60337.678935570 2024-01-28T16:17:40.033215+00:00 19994330.287999991328 29000000.015000101179 27869999.934000018984 3959093.907999991905 60337.678947141 2024-01-28T16:17:41.032981+00:00 19994330.286000009626 28999999.992999911308 27870000.015999909490 3954915.049999951851 60337.678958712 2024-01-28T16:17:42.032748+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3950543.958000063896 60337.678970284 2024-01-28T16:17:43.032515+00:00 19994330.282000008970 29000000.021000031382 27870000.031000021845 3951512.048999906052 60337.678981855 2024-01-28T16:17:44.032282+00:00 19994330.286000009626 29000000.032000061125 27870000.011000040919 3955040.935000061989 60337.678993426 2024-01-28T16:17:45.032048+00:00 19994330.285999950022 28999999.944999929518 27869999.975999951363 3954890.026999949943 60337.679004998 2024-01-28T16:17:46.031815+00:00 19994330.289000030607 29000000.034999970347 27870000.006000000983 3952469.063000082970 60337.679016569 2024-01-28T16:17:47.031582+00:00 19994330.287000000477 28999999.983000040054 27870000.013000000268 3955510.032999991905 60337.679028140 2024-01-28T16:17:48.031349+00:00 19994330.284999970347 29000000.014000058174 27869999.978999990970 3954194.893999934196 60337.679039893 2024-01-28T16:17:49.046737+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3954315.032000064850 60337.679051283 2024-01-28T16:17:50.030883+00:00 19994330.287000000477 28999999.995999928564 27870000.067000020295 3953702.014999986161 60337.679063036 2024-01-28T16:17:51.046270+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3956103.962999939919 60337.679074426 2024-01-28T16:17:52.030415+00:00 19994330.282999988645 28999999.977999929339 27869999.919999990612 3951913.848000050057 60337.679086179 2024-01-28T16:17:53.045804+00:00 19994330.292000059038 29000000.044000029564 27870000.109000030905 3952213.154999970924 60337.679097569 2024-01-28T16:17:54.029949+00:00 19994330.282999988645 29000000.011000040919 27869999.918999999762 3954979.034000039101 60337.679109321 2024-01-28T16:17:55.045337+00:00 19994330.286999940872 28999999.962000008672 27870000.025999989361 3953598.026999949943 60337.679120712 2024-01-28T16:17:56.029483+00:00 19994330.286000009626 29000000.023999929428 27870000.024999979883 3950745.937999964226 60337.679132464 2024-01-28T16:17:57.044871+00:00 19994330.286000009626 28999999.973999999464 27870000.028000000864 3954710.946000099182 60337.679143854 2024-01-28T16:17:58.029016+00:00 19994330.282999988645 28999999.986999999732 27869999.957000020891 3954501.979999899864 60337.679155607 2024-01-28T16:17:59.044403+00:00 19994330.286000009626 28999999.996000010520 27869999.998000029474 3960272.984000086784 60337.679166997 2024-01-28T16:18:00.028550+00:00 19994330.289999961853 29000000.000999998301 27869999.964999970049 3946793.087000011932 60337.679178749 2024-01-28T16:18:01.043938+00:00 19994330.287999991328 29000000.041999999434 27870000.023999989033 3960124.080999969970 60337.679190140 2024-01-28T16:18:02.028082+00:00 19994330.285000089556 28999999.974000010639 27870000.021000031382 3947609.944999932777 60337.679201892 2024-01-28T16:18:03.043471+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3953858.030000091065 60337.679213283 2024-01-28T16:18:04.027617+00:00 19994330.286000009626 29000000.007999990135 27869999.947999950498 3957204.934999942780 60337.679225035 2024-01-28T16:18:05.043005+00:00 19994330.286000009626 28999999.991000030190 27870000.016000028700 3952663.021999955177 60337.679236425 2024-01-28T16:18:06.027151+00:00 19994330.282999988645 28999999.954999979585 27869999.998000029474 3951765.960000038147 60337.679248177 2024-01-28T16:18:07.042538+00:00 19994330.286999940872 29000000.018999990076 27870000.041999939829 3957776.110000013839 60337.679259568 2024-01-28T16:18:08.026684+00:00 19994330.289000030607 29000000.041999999434 27869999.979000091553 3951155.970999956131 60337.679271320 2024-01-28T16:18:09.042071+00:00 19994330.286000009626 28999999.967999991030 27869999.987999919802 3954495.953999996185 60337.679282711 2024-01-28T16:18:10.026218+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3957331.070000051986 60337.679294463 2024-01-28T16:18:11.041605+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3951914.006999969017 60337.679306034 2024-01-28T16:18:12.041372+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3954185.838999987114 60337.679317606 2024-01-28T16:18:13.041139+00:00 19994330.284999970347 28999999.988999959081 27869999.972999930382 3957490.111999989022 60337.679329177 2024-01-28T16:18:14.040906+00:00 19994330.287000060081 29000000.000000000000 27870000.065999981016 3956329.963000059128 60337.679340749 2024-01-28T16:18:15.040672+00:00 19994330.289000030607 28999999.990000069141 27869999.952000018209 3951231.011999965180 60337.679352320 2024-01-28T16:18:16.040439+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3952310.991000055801 60337.679363891 2024-01-28T16:18:17.040206+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3952870.026999949943 60337.679375463 2024-01-28T16:18:18.039973+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3952865.031000018120 60337.679387034 2024-01-28T16:18:19.039739+00:00 19994330.283999919891 28999999.978999968618 27870000.003000020981 3950650.952000021935 60337.679398606 2024-01-28T16:18:20.039506+00:00 19994330.284000001848 28999999.998000029474 27870000.004999998957 3953058.060999989975 60337.679410177 2024-01-28T16:18:21.039272+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3951818.894999980927 60337.679421748 2024-01-28T16:18:22.039039+00:00 19994330.289000000805 29000000.003999948502 27870000.003000020981 3954267.190999985207 60337.679433320 2024-01-28T16:18:23.038807+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3949363.814000010025 60337.679444891 2024-01-28T16:18:24.038573+00:00 19994330.285999998450 28999999.991999980062 27869999.998999949545 3951437.075999975204 60337.679456462 2024-01-28T16:18:25.038339+00:00 19994330.284000009298 28999999.996000051498 27870000.024000000209 3953795.953999996185 60337.679468034 2024-01-28T16:18:26.038107+00:00 19994330.285999979824 29000000.028999920934 27869999.971999999136 3953384.027000070084 60337.679479605 2024-01-28T16:18:27.037874+00:00 19994330.285000000149 29000000.024000048637 27870000.033999990672 3956200.939999938011 60337.679491176 2024-01-28T16:18:28.037640+00:00 19994330.289999991655 28999999.957000020891 27869999.962999999523 3957636.032999991905 60337.679502748 2024-01-28T16:18:29.037407+00:00 19994330.286000009626 28999999.993000030518 27869999.989999990910 3955419.009000062943 60337.679514319 2024-01-28T16:18:30.037173+00:00 19994330.282999988645 28999999.988999959081 27870000.004000011832 3950501.965000032913 60337.679525890 2024-01-28T16:18:31.036940+00:00 19994330.290000021458 29000000.057000041008 27869999.995000001043 3952030.035999894142 60337.679537462 2024-01-28T16:18:32.036707+00:00 19994330.286000009626 28999999.953999999911 27869999.974999990314 3956248.973000050057 60337.679549033 2024-01-28T16:18:33.036474+00:00 19994330.284999970347 28999999.995999928564 27870000.058999989182 3952374.039000033867 60337.679560605 2024-01-28T16:18:34.036241+00:00 19994330.282999988645 29000000.010000001639 27870000.000000000000 3950797.942000031006 60337.679572357 2024-01-28T16:18:35.051629+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3954210.048999906052 60337.679583747 2024-01-28T16:18:36.035774+00:00 19994330.286000009626 29000000.021999999881 27869999.988000039011 3948958.919000030030 60337.679595499 2024-01-28T16:18:37.051162+00:00 19994330.287000000477 28999999.964000001550 27870000.006999969482 3957862.090999960899 60337.679606890 2024-01-28T16:18:38.035307+00:00 19994330.291999999434 29000000.033999990672 27869999.984000030905 3955817.941000103951 60337.679618642 2024-01-28T16:18:39.050696+00:00 19994330.282000008970 28999999.976000010967 27870000.037000000477 3952916.037999988068 60337.679630033 2024-01-28T16:18:40.034841+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3950859.925999999046 60337.679641604 2024-01-28T16:18:41.034607+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3953827.023000001907 60337.679653176 2024-01-28T16:18:42.034374+00:00 19994330.286000009626 29000000.011999990791 27869999.984000030905 3950423.064000010025 60337.679664747 2024-01-28T16:18:43.034141+00:00 19994330.284999970347 29000000.000000000000 27870000.074000000954 3954671.904999970924 60337.679676319 2024-01-28T16:18:44.033908+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3955430.042999982834 60337.679687890 2024-01-28T16:18:45.033675+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3954022.955000042915 60337.679699461 2024-01-28T16:18:46.033441+00:00 19994330.284000039101 29000000.020999971777 27870000.000000000000 3954105.190999985207 60337.679711033 2024-01-28T16:18:47.033208+00:00 19994330.289999961853 28999999.971999999136 27870000.004000071436 3950220.965999960899 60337.679722604 2024-01-28T16:18:48.032975+00:00 19994330.282000061125 29000000.022999998182 27870000.036000009626 3953065.833999990951 60337.679734175 2024-01-28T16:18:49.032742+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3956233.116000055801 60337.679745747 2024-01-28T16:18:50.032508+00:00 19994330.286999940872 29000000.015000049025 27870000.041999939829 3951195.118999958038 60337.679757318 2024-01-28T16:18:51.032275+00:00 19994330.284999970347 28999999.978999968618 27869999.991000059992 3952293.840000032913 60337.679768889 2024-01-28T16:18:52.032042+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3958071.033999999985 60337.679780461 2024-01-28T16:18:53.031808+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3955374.078999999911 60337.679792032 2024-01-28T16:18:54.031576+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3956263.949000000954 60337.679803603 2024-01-28T16:18:55.031342+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3953244.060000000987 60337.679815175 2024-01-28T16:18:56.031109+00:00 19994330.286000009626 28999999.986999988556 27870000.025999899954 3954682.946999996901 60337.679826746 2024-01-28T16:18:57.030876+00:00 19994330.288999918848 29000000.034000039101 27870000.030000090599 3954956.915000002831 60337.679838499 2024-01-28T16:18:58.046263+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3957574.073999997228 60337.679849889 2024-01-28T16:18:59.030409+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3951421.979000002146 60337.679861641 2024-01-28T16:19:00.045798+00:00 19994330.285000089556 28999999.975000020117 27869999.974999900907 3956418.972999996971 60337.679873032 2024-01-28T16:19:01.029943+00:00 19994330.288999918848 29000000.008999940008 27869999.976000070572 3957694.024999998976 60337.679884784 2024-01-28T16:19:02.045330+00:00 19994330.284000039101 29000000.016000028700 27870000.078999999911 3954711.932000004221 60337.679896174 2024-01-28T16:19:03.029477+00:00 19994330.286999940872 28999999.995000001043 27870000.010999999940 3957399.111000000965 60337.679907927 2024-01-28T16:19:04.044865+00:00 19994330.285000089556 29000000.013000011444 27869999.986000001431 3954673.083999998868 60337.679919317 2024-01-28T16:19:05.029009+00:00 19994330.282999988645 28999999.988999959081 27870000.024999998510 3953910.906999997795 60337.679931069 2024-01-28T16:19:06.044397+00:00 19994330.288999918848 29000000.014999989420 27869999.971000000834 3954899.009000002872 60337.679942460 2024-01-28T16:19:07.028543+00:00 19994330.289000030607 28999999.988000039011 27869999.989000011235 3956506.001000002027 60337.679954212 2024-01-28T16:19:08.043932+00:00 19994330.282999988645 29000000.016999959946 27869999.991000000387 3954397.015000001062 60337.679965603 2024-01-28T16:19:09.028076+00:00 19994330.284000039101 28999999.952000018209 27869999.983000010252 3953427.976999998093 60337.679977355 2024-01-28T16:19:10.043464+00:00 19994330.286999940872 29000000.024999979883 27869999.993999991566 3953887.936999992002 60337.679988746 2024-01-28T16:19:11.027610+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3950088.037000000011 60337.680000497 2024-01-28T16:19:12.042998+00:00 19994330.288000110537 28999999.964000001550 27870000.001999970526 3953262.925999999046 60337.680011888 2024-01-28T16:19:13.027144+00:00 19994330.282000001520 29000000.008000001311 27870000.011000040919 3955364.103000000119 60337.680023640 2024-01-28T16:19:14.042531+00:00 19994330.289000000805 28999999.999000001699 27869999.939000010490 3952482.893000007141 60337.680035031 2024-01-28T16:19:15.026677+00:00 19994330.287000000477 28999999.993000000715 27870000.040999948978 3949292.063999996055 60337.680046783 2024-01-28T16:19:16.042065+00:00 19994330.283000010997 28999999.981999989599 27869999.985000010580 3952314.008000000846 60337.680058174 2024-01-28T16:19:17.026210+00:00 19994330.287000000477 28999999.993000000715 27869999.962999999523 3957329.057999997865 60337.680069926 2024-01-28T16:19:18.041599+00:00 19994330.285999998450 29000000.002000000328 27870000.041000008583 3958288.949000000954 60337.680081316 2024-01-28T16:19:19.025744+00:00 19994330.285999979824 29000000.022999998182 27869999.981999989599 3953733.013999999035 60337.680093069 2024-01-28T16:19:20.041132+00:00 19994330.289000000805 28999999.995999988168 27870000.046999990940 3952710.997000008821 60337.680104640 2024-01-28T16:19:21.040899+00:00 19994330.285000000149 28999999.986000001431 27869999.960999969393 3948614.961999997031 60337.680116212 2024-01-28T16:19:22.040665+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3955409.044000000227 60337.680127783 2024-01-28T16:19:23.040433+00:00 19994330.284000009298 29000000.016000028700 27870000.000000000000 3954880.909999995958 60337.680139354 2024-01-28T16:19:24.040199+00:00 19994330.287000000477 28999999.997999969870 27869999.998999949545 3952622.040000007022 60337.680150926 2024-01-28T16:19:25.039966+00:00 19994330.287000000477 29000000.018999990076 27870000.047000050545 3952683.005000010133 60337.680162497 2024-01-28T16:19:26.039734+00:00 19994330.285000000149 29000000.008000019938 27869999.978000041097 3952560.963999987114 60337.680174069 2024-01-28T16:19:27.039499+00:00 19994330.287000000477 28999999.944999989122 27869999.957999940962 3954162.099000006914 60337.680185640 2024-01-28T16:19:28.039266+00:00 19994330.290000021458 29000000.001000050455 27870000.029999971390 3948042.983999996912 60337.680197211 2024-01-28T16:19:29.039032+00:00 19994330.282999988645 29000000.023999989033 27869999.984000090510 3948171.954999982845 60337.680208783 2024-01-28T16:19:30.038800+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3954557.016000003088 60337.680220354 2024-01-28T16:19:31.038566+00:00 19994330.288000050932 28999999.967999938875 27869999.998000029474 3956668.960999995004 60337.680231925 2024-01-28T16:19:32.038334+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3955638.028000026941 60337.680243497 2024-01-28T16:19:33.038099+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3957694.953999996185 60337.680255068 2024-01-28T16:19:34.037866+00:00 19994330.289999961853 28999999.999000068754 27869999.927999969572 3953668.033999979030 60337.680266639 2024-01-28T16:19:35.037633+00:00 19994330.286000009626 29000000.010999921709 27870000.059000018984 3956049.170000017155 60337.680278211 2024-01-28T16:19:36.037400+00:00 19994330.286000009626 28999999.974000100046 27869999.991999980062 3955239.840999991167 60337.680289782 2024-01-28T16:19:37.037166+00:00 19994330.283999979496 29000000.013000011444 27869999.965000029653 3951707.052000015974 60337.680301353 2024-01-28T16:19:38.036933+00:00 19994330.286000009626 28999999.983999971300 27870000.033999919891 3957043.000999987125 60337.680312925 2024-01-28T16:19:39.036701+00:00 19994330.287000000477 28999999.983999971300 27869999.953000068665 3956951.992000014056 60337.680324496 2024-01-28T16:19:40.036467+00:00 19994330.289000030607 29000000.070000048727 27870000.029999971390 3954487.037999988068 60337.680336067 2024-01-28T16:19:41.036234+00:00 19994330.286999940872 28999999.953999999911 27870000.024999979883 3951725.949999988079 60337.680347639 2024-01-28T16:19:42.036000+00:00 19994330.284999970347 28999999.978999968618 27869999.958999998868 3955404.038000016939 60337.680359210 2024-01-28T16:19:43.035767+00:00 19994330.286000009626 29000000.036999940872 27870000.033000010997 3957007.824000000954 60337.680370782 2024-01-28T16:19:44.035534+00:00 19994330.286000009626 28999999.996000051498 27869999.927000001073 3951975.162000000011 60337.680382353 2024-01-28T16:19:45.035301+00:00 19994330.282999988645 28999999.988000039011 27870000.066999990493 3957233.986999989022 60337.680393924 2024-01-28T16:19:46.035068+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3952286.018000007141 60337.680405496 2024-01-28T16:19:47.034835+00:00 19994330.287999991328 28999999.995000001043 27869999.951999988407 3956500.923000007868 60337.680417067 2024-01-28T16:19:48.034601+00:00 19994330.292000059038 29000000.002999998629 27870000.069999989122 3958752.968999981880 60337.680428639 2024-01-28T16:19:49.034368+00:00 19994330.284999970347 29000000.011000011116 27869999.978999998420 3956485.055999993812 60337.680440210 2024-01-28T16:19:50.034135+00:00 19994330.284000039101 28999999.994999989867 27869999.947999980301 3955587.957000017166 60337.680451781 2024-01-28T16:19:51.033902+00:00 19994330.283999919891 28999999.991000011563 27870000.072000030428 3952340.005999981891 60337.680463353 2024-01-28T16:19:52.033668+00:00 19994330.287000060081 29000000.013999998569 27869999.962000008672 3960284.044000000227 60337.680474924 2024-01-28T16:19:53.033435+00:00 19994330.286999940872 29000000.007999990135 27870000.047999981791 3954109.981000006199 60337.680486496 2024-01-28T16:19:54.033201+00:00 19994330.286000009626 28999999.975000020117 27869999.966000020504 3953691.087000011932 60337.680498067 2024-01-28T16:19:55.032968+00:00 19994330.289000030607 29000000.041999999434 27870000.028000000864 3951128.884999989998 60337.680509638 2024-01-28T16:19:56.032736+00:00 19994330.284999970347 28999999.981000009924 27869999.991000000387 3952473.002000004053 60337.680521210 2024-01-28T16:19:57.032502+00:00 19994330.286000009626 28999999.942999958992 27869999.971000019461 3952183.972999989986 60337.680532781 2024-01-28T16:19:58.032268+00:00 19994330.284000039101 29000000.065000001341 27870000.045999940485 3956706.186000018846 60337.680544352 2024-01-28T16:19:59.032035+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3958362.871999979019 60337.680555924 2024-01-28T16:20:00.031802+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3957495.160000026226 60337.680567495 2024-01-28T16:20:01.031569+00:00 19994330.289000030607 28999999.957000020891 27870000.028000000864 3957864.953999996185 60337.680579066 2024-01-28T16:20:02.031335+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3959151.862999976147 60337.680590638 2024-01-28T16:20:03.031102+00:00 19994330.283999919891 29000000.065000001341 27869999.996999979019 3957225.021000028122 60337.680602209 2024-01-28T16:20:04.030869+00:00 19994330.285000089556 28999999.941999968141 27869999.975999951363 3956139.083000003826 60337.680613780 2024-01-28T16:20:05.030635+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3954041.879999995232 60337.680625352 2024-01-28T16:20:06.030403+00:00 19994330.286999940872 29000000.054000020027 27870000.029999971390 3956151.030999958981 60337.680637104 2024-01-28T16:20:07.045790+00:00 19994330.287999998778 28999999.967999938875 27869999.983999971300 3953870.069000006188 60337.680648495 2024-01-28T16:20:08.029936+00:00 19994330.284000001848 29000000.019999980927 27870000.016000028700 3956525.951000034809 60337.680660247 2024-01-28T16:20:09.045324+00:00 19994330.291999999434 28999999.969000101089 27870000.021000031382 3961457.008000016212 60337.680671637 2024-01-28T16:20:10.029470+00:00 19994330.284000009298 29000000.008999940008 27869999.971999999136 3959030.000999987125 60337.680683389 2024-01-28T16:20:11.044857+00:00 19994330.281999990344 29000000.052000049502 27870000.072999950498 3957467.884999989998 60337.680694780 2024-01-28T16:20:12.029003+00:00 19994330.287000000477 28999999.962999939919 27869999.958999991417 3962822.159999967087 60337.680706532 2024-01-28T16:20:13.044391+00:00 19994330.289000019431 29000000.006999969482 27869999.986000061035 3963346.914000033867 60337.680717923 2024-01-28T16:20:14.028536+00:00 19994330.283999979496 28999999.995000001043 27870000.026999950409 3960973.011999965180 60337.680729675 2024-01-28T16:20:15.043924+00:00 19994330.285000000149 28999999.968000050634 27869999.932000041008 3957421.979000031948 60337.680741066 2024-01-28T16:20:16.028070+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3960245.015999972820 60337.680752818 2024-01-28T16:20:17.043458+00:00 19994330.285000000149 29000000.016999959946 27870000.044000029564 3959540.057000041008 60337.680764209 2024-01-28T16:20:18.027603+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3952443.926999986172 60337.680775960 2024-01-28T16:20:19.042992+00:00 19994330.285000000149 29000000.000999931246 27869999.988999959081 3963242.018999993801 60337.680787351 2024-01-28T16:20:20.027136+00:00 19994330.285000000149 29000000.025000099093 27870000.022999990731 3954839.976000010967 60337.680799103 2024-01-28T16:20:21.042524+00:00 19994330.289000030607 28999999.991999980062 27869999.980000000447 3954991.055000007153 60337.680810494 2024-01-28T16:20:22.026671+00:00 19994330.285999950022 28999999.982999920845 27870000.043999988586 3958784.066999971867 60337.680822246 2024-01-28T16:20:23.042059+00:00 19994330.287000000477 28999999.999000068754 27869999.958000000566 3959637.912000000011 60337.680833637 2024-01-28T16:20:24.026204+00:00 19994330.288000050932 29000000.021000031382 27870000.031999990344 3958443.925999999046 60337.680845389 2024-01-28T16:20:25.041592+00:00 19994330.282999988645 29000000.004000000656 27869999.934999998659 3955598.125000000000 60337.680856779 2024-01-28T16:20:26.025738+00:00 19994330.284999970347 28999999.960999999195 27869999.991000000387 3957275.972999989986 60337.680868532 2024-01-28T16:20:27.041126+00:00 19994330.287000000477 29000000.039999991655 27870000.066000010818 3959575.967999995220 60337.680880103 2024-01-28T16:20:28.040892+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3956594.076000034809 60337.680891674 2024-01-28T16:20:29.040659+00:00 19994330.282999988645 28999999.982000008225 27869999.966999981552 3957409.824000000954 60337.680903246 2024-01-28T16:20:30.040426+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3952997.185000001919 60337.680914817 2024-01-28T16:20:31.040192+00:00 19994330.287999991328 29000000.032000008970 27870000.055999990553 3958782.921000003815 60337.680926388 2024-01-28T16:20:32.039959+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3955828.055000007153 60337.680937960 2024-01-28T16:20:33.039725+00:00 19994330.286999940872 28999999.995000030845 27869999.981999989599 3956367.991999983788 60337.680949531 2024-01-28T16:20:34.039493+00:00 19994330.285000089556 28999999.991999980062 27870000.004000011832 3955853.955999969970 60337.680961102 2024-01-28T16:20:35.039259+00:00 19994330.285999890417 28999999.962999999523 27870000.016999959946 3958320.966000020970 60337.680972674 2024-01-28T16:20:36.039027+00:00 19994330.285000089556 29000000.033999979496 27869999.985000010580 3957619.073000013828 60337.680984245 2024-01-28T16:20:37.038792+00:00 19994330.293999910355 28999999.972999989986 27869999.962999999523 3958910.939000010025 60337.680995817 2024-01-28T16:20:38.038560+00:00 19994330.281000021845 29000000.031000021845 27870000.027000010014 3960110.006999969017 60337.681007388 2024-01-28T16:20:39.038327+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3960144.960000038147 60337.681018959 2024-01-28T16:20:40.038093+00:00 19994330.283000111580 29000000.000000000000 27869999.996999979019 3958229.083999990951 60337.681030531 2024-01-28T16:20:41.037861+00:00 19994330.290999889374 29000000.011999960989 27870000.001000050455 3955826.939999998081 60337.681042102 2024-01-28T16:20:42.037626+00:00 19994330.282000061125 29000000.004000011832 27870000.026999950409 3956419.072999954224 60337.681053673 2024-01-28T16:20:43.037393+00:00 19994330.286000009626 28999999.966000080109 27869999.944000009447 3956679.994000018109 60337.681065245 2024-01-28T16:20:44.037160+00:00 19994330.287999991328 29000000.030999898911 27870000.029000040144 3951417.998000026215 60337.681076816 2024-01-28T16:20:45.036927+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3959765.050000011921 60337.681088388 2024-01-28T16:20:46.036694+00:00 19994330.282999988645 29000000.029999971390 27869999.983000040054 3957499.884000002872 60337.681099778 2024-01-28T16:20:47.020838+00:00 19994330.289999961853 29000000.022000070661 27870000.059999939054 3963233.016999959946 60337.681111530 2024-01-28T16:20:48.036227+00:00 19994330.282000061125 28999999.930999990553 27869999.950000051409 3963146.952000021935 60337.681122921 2024-01-28T16:20:49.020372+00:00 19994330.284999970347 29000000.050999999046 27870000.043999910355 3961722.046000003815 60337.681134673 2024-01-28T16:20:50.035760+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3961680.981000006199 60337.681146245 2024-01-28T16:20:51.035528+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3957599.046999990940 60337.681157816 2024-01-28T16:20:52.035294+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3956038.997999966145 60337.681169387 2024-01-28T16:20:53.035061+00:00 19994330.284000039101 28999999.998000029474 27869999.952999949455 3955987.007000029087 60337.681180959 2024-01-28T16:20:54.034828+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3957428.087999999989 60337.681192530 2024-01-28T16:20:55.034594+00:00 19994330.284999970347 28999999.986999988556 27870000.035000089556 3959072.844999969006 60337.681204102 2024-01-28T16:20:56.034361+00:00 19994330.286000009626 29000000.021000031382 27869999.916000008583 3952876.983000040054 60337.681215673 2024-01-28T16:20:57.034128+00:00 19994330.283999919891 29000000.004999998957 27870000.064999941736 3954935.161000012886 60337.681227244 2024-01-28T16:20:58.033895+00:00 19994330.292000059038 29000000.003999948502 27870000.004000071436 3957309.932999968994 60337.681238816 2024-01-28T16:20:59.033661+00:00 19994330.284000039101 28999999.976000070572 27870000.008000008762 3956638.940999985207 60337.681250387 2024-01-28T16:21:00.033430+00:00 19994330.286999940872 29000000.013000011444 27869999.983999989927 3955094.050000011921 60337.681261959 2024-01-28T16:21:01.033194+00:00 19994330.285999998450 28999999.967000011355 27869999.961000010371 3962891.013999999035 60337.681273530 2024-01-28T16:21:02.032962+00:00 19994330.284000001848 29000000.032999999821 27870000.062999989837 3956777.976000010967 60337.681285101 2024-01-28T16:21:03.032729+00:00 19994330.285000000149 28999999.983999989927 27869999.958000000566 3956998.013000010978 60337.681296673 2024-01-28T16:21:04.032495+00:00 19994330.287999998778 29000000.003000009805 27870000.060999989510 3958226.023000001907 60337.681308244 2024-01-28T16:21:05.032262+00:00 19994330.287000000477 29000000.018999990076 27869999.956000000238 3955551.964999973774 60337.681319815 2024-01-28T16:21:06.032029+00:00 19994330.290000010282 28999999.993000019342 27869999.987000018358 3958108.942000031006 60337.681331387 2024-01-28T16:21:07.031795+00:00 19994330.281999979168 28999999.984000001103 27870000.011999990791 3957392.018999993801 60337.681342958 2024-01-28T16:21:08.031561+00:00 19994330.288000021130 28999999.984000001103 27869999.992999970913 3954707.118999958038 60337.681354529 2024-01-28T16:21:09.031329+00:00 19994330.287000000477 29000000.032000008970 27869999.994000021368 3954586.861000061035 60337.681366101 2024-01-28T16:21:10.031095+00:00 19994330.282000008970 29000000.006999999285 27869999.975000020117 3958147.078999996185 60337.681377672 2024-01-28T16:21:11.030863+00:00 19994330.287999991328 28999999.980000019073 27870000.034999970347 3958602.996999979019 60337.681389243 2024-01-28T16:21:12.030629+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3960199.960000038147 60337.681400815 2024-01-28T16:21:13.030396+00:00 19994330.287000000477 28999999.997999969870 27870000.032000008970 3953643.028999925125 60337.681412567 2024-01-28T16:21:14.045784+00:00 19994330.284000039101 28999999.980000019073 27869999.921999990940 3955688.949000000954 60337.681423957 2024-01-28T16:21:15.029929+00:00 19994330.287999991328 29000000.021000031382 27870000.083000000566 3956786.996000051033 60337.681435710 2024-01-28T16:21:16.045318+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3954430.000999927986 60337.681447100 2024-01-28T16:21:17.029463+00:00 19994330.282999988645 29000000.008000019938 27869999.923999968916 3957549.053000092972 60337.681458852 2024-01-28T16:21:18.044851+00:00 19994330.285999950022 29000000.030999958515 27870000.059000018984 3952222.957999945153 60337.681470243 2024-01-28T16:21:19.028996+00:00 19994330.290000021458 28999999.974000040442 27870000.024000048637 3956693.009999989998 60337.681481995 2024-01-28T16:21:20.044384+00:00 19994330.286000009626 29000000.007999960333 27869999.957999940962 3957162.004999995232 60337.681493386 2024-01-28T16:21:21.028530+00:00 19994330.283999979496 29000000.018000010401 27869999.983999971300 3957134.935999989975 60337.681505138 2024-01-28T16:21:22.043918+00:00 19994330.287999991328 28999999.943000078201 27870000.008000019938 3954294.136000037193 60337.681516529 2024-01-28T16:21:23.028063+00:00 19994330.286000009626 29000000.048999909312 27870000.074000000954 3959713.914000033867 60337.681528280 2024-01-28T16:21:24.043452+00:00 19994330.286000009626 28999999.961000081152 27869999.949000000954 3956152.057999968994 60337.681539671 2024-01-28T16:21:25.027597+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3958673.991999983788 60337.681551423 2024-01-28T16:21:26.042985+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3954799.986999989022 60337.681562814 2024-01-28T16:21:27.027130+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3956227.032000064850 60337.681574566 2024-01-28T16:21:28.042518+00:00 19994330.284999970347 28999999.962999939919 27870000.001999970526 3953827.977999926079 60337.681585957 2024-01-28T16:21:29.026664+00:00 19994330.285000089556 29000000.008999940008 27869999.980000019073 3950767.967000008095 60337.681597709 2024-01-28T16:21:30.042052+00:00 19994330.285999890417 28999999.997000098228 27870000.044000029564 3954845.980000019073 60337.681609100 2024-01-28T16:21:31.026197+00:00 19994330.285000089556 29000000.019999980927 27869999.978999968618 3957255.968000053894 60337.681620852 2024-01-28T16:21:32.041585+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3950643.171000003815 60337.681632242 2024-01-28T16:21:33.025731+00:00 19994330.289999961853 29000000.016999959946 27870000.050000071526 3952761.914999961853 60337.681643995 2024-01-28T16:21:34.041119+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3954120.944999932777 60337.681655385 2024-01-28T16:21:35.025264+00:00 19994330.287999991328 29000000.030000090599 27870000.003000020981 3955954.064000010025 60337.681667137 2024-01-28T16:21:36.040653+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3953319.988000034820 60337.681678709 2024-01-28T16:21:37.040419+00:00 19994330.284999970347 28999999.995000001043 27869999.997000001371 3957131.019000052940 60337.681690280 2024-01-28T16:21:38.040186+00:00 19994330.284999970347 28999999.985999941826 27870000.017000000924 3956754.957999945153 60337.681701851 2024-01-28T16:21:39.039953+00:00 19994330.287000060081 29000000.017000000924 27869999.951000001281 3951750.039000033867 60337.681713423 2024-01-28T16:21:40.039720+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3955155.972999929916 60337.681724994 2024-01-28T16:21:41.039486+00:00 19994330.286000009626 29000000.010000009090 27870000.066999990493 3950512.927000045776 60337.681736565 2024-01-28T16:21:42.039253+00:00 19994330.286999940872 29000000.008000001311 27869999.957000020891 3949239.052999972831 60337.681748137 2024-01-28T16:21:43.039019+00:00 19994330.287000060081 28999999.967999991030 27870000.004999998957 3952148.983999968041 60337.681759708 2024-01-28T16:21:44.038787+00:00 19994330.284999970347 28999999.972999989986 27870000.023999989033 3954168.038000106812 60337.681771279 2024-01-28T16:21:45.038554+00:00 19994330.284999970347 29000000.054000020027 27869999.951999988407 3953624.012999891769 60337.681782851 2024-01-28T16:21:46.038319+00:00 19994330.282999988645 28999999.921999990940 27869999.968000020832 3955004.936000109185 60337.681794422 2024-01-28T16:21:47.038086+00:00 19994330.290000081062 29000000.030999988317 27870000.056999981403 3947889.019999980927 60337.681805993 2024-01-28T16:21:48.037854+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3950188.028999925125 60337.681817565 2024-01-28T16:21:49.037620+00:00 19994330.284000039101 28999999.980000019073 27870000.028999980539 3952661.032000064850 60337.681828956 2024-01-28T16:21:50.021766+00:00 19994330.286000009626 29000000.000999990851 27869999.987000048161 3954693.027999997139 60337.681840708 2024-01-28T16:21:51.037154+00:00 19994330.286000009626 28999999.986999988556 27869999.994999948889 3949200.828999996185 60337.681852099 2024-01-28T16:21:52.021299+00:00 19994330.286999940872 29000000.064000010490 27870000.013000011444 3950294.950999975204 60337.681863850 2024-01-28T16:21:53.036687+00:00 19994330.282999988645 28999999.949000000954 27870000.013000011444 3957607.217000008095 60337.681875241 2024-01-28T16:21:54.020832+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3954428.927000045776 60337.681886993 2024-01-28T16:21:55.036220+00:00 19994330.287999998778 29000000.022999998182 27870000.004000011832 3953515.973999977112 60337.681898384 2024-01-28T16:21:56.020366+00:00 19994330.284000001848 28999999.998000029474 27869999.981999989599 3958227.092999935150 60337.681910136 2024-01-28T16:21:57.035754+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3957686.975000023842 60337.681921527 2024-01-28T16:21:58.019899+00:00 19994330.283999990672 29000000.011000040919 27869999.945999979973 3952154.034000039101 60337.681933279 2024-01-28T16:21:59.035287+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3960829.934000014793 60337.681944850 2024-01-28T16:22:00.035055+00:00 19994330.280999988317 28999999.978999968618 27869999.995000001043 3950184.985000013839 60337.681956422 2024-01-28T16:22:01.034821+00:00 19994330.291000008583 28999999.981000069529 27870000.036000009626 3951834.038999915123 60337.681967993 2024-01-28T16:22:02.034587+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3954556.046000003815 60337.681979564 2024-01-28T16:22:03.034355+00:00 19994330.285000000149 29000000.009999990463 27870000.028000000864 3958274.984000086784 60337.681991136 2024-01-28T16:22:04.034121+00:00 19994330.288000021130 28999999.993999961764 27869999.970000028610 3954563.018999934196 60337.682002707 2024-01-28T16:22:05.033888+00:00 19994330.283999979496 29000000.016000028700 27870000.049000021070 3954785.983999968041 60337.682014278 2024-01-28T16:22:06.033655+00:00 19994330.288000021130 28999999.992999911308 27869999.995999928564 3955933.938000082970 60337.682025850 2024-01-28T16:22:07.033421+00:00 19994330.281999979168 28999999.999000068754 27869999.978999968618 3954342.084999918938 60337.682037421 2024-01-28T16:22:08.033188+00:00 19994330.293000038713 29000000.022999998182 27870000.012000080198 3953755.935000061989 60337.682048992 2024-01-28T16:22:09.032955+00:00 19994330.284999970347 29000000.001999970526 27869999.982999920845 3952682.993999958038 60337.682060564 2024-01-28T16:22:10.032722+00:00 19994330.285000029951 28999999.978999968618 27870000.042000059038 3951714.090000032913 60337.682072135 2024-01-28T16:22:11.032488+00:00 19994330.287000000477 28999999.966000080109 27869999.970999959856 3950936.950000048149 60337.682083706 2024-01-28T16:22:12.032255+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3948150.832999945153 60337.682095278 2024-01-28T16:22:13.032021+00:00 19994330.284999970347 28999999.996999979019 27869999.925999999046 3958385.074000000954 60337.682106849 2024-01-28T16:22:14.031789+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3950167.965000032913 60337.682118421 2024-01-28T16:22:15.031556+00:00 19994330.288000050932 29000000.020000100136 27869999.998000029474 3954559.013999938965 60337.682129992 2024-01-28T16:22:16.031322+00:00 19994330.285999950022 28999999.986999999732 27870000.010999999940 3951595.034000039101 60337.682141563 2024-01-28T16:22:17.031088+00:00 19994330.285000029951 28999999.958999998868 27869999.986999999732 3953077.042999982834 60337.682153135 2024-01-28T16:22:18.030855+00:00 19994330.290000021458 29000000.062999989837 27870000.006999999285 3952158.942999958992 60337.682164706 2024-01-28T16:22:19.030623+00:00 19994330.285999950022 28999999.993999999017 27870000.002000000328 3956401.996000051033 60337.682176278 2024-01-28T16:22:20.030389+00:00 19994330.282000008970 28999999.975999999791 27869999.970999989659 3951029.032999991905 60337.682187849 2024-01-28T16:22:21.030156+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3951797.042000054847 60337.682199420 2024-01-28T16:22:22.029923+00:00 19994330.286999940872 28999999.985000010580 27870000.033999979496 3946937.921999930870 60337.682211173 2024-01-28T16:22:23.045311+00:00 19994330.289000030607 29000000.009999990463 27869999.950000021607 3953087.050999999046 60337.682222563 2024-01-28T16:22:24.029456+00:00 19994330.282999988645 28999999.993999991566 27870000.022000011057 3955030.074000000954 60337.682234315 2024-01-28T16:22:25.044844+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3956586.952000021935 60337.682245706 2024-01-28T16:22:26.028990+00:00 19994330.287999991328 28999999.963999990374 27870000.006000038236 3950022.988999962807 60337.682257458 2024-01-28T16:22:27.044378+00:00 19994330.281000021845 29000000.022000011057 27869999.977999988943 3953735.952000021935 60337.682268849 2024-01-28T16:22:28.028523+00:00 19994330.286999940872 28999999.987999979407 27870000.019999980927 3952265.131999969017 60337.682280601 2024-01-28T16:22:29.043911+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3953638.877000092994 60337.682291992 2024-01-28T16:22:30.028057+00:00 19994330.286999940872 29000000.024999979883 27870000.037000000477 3956554.133999944199 60337.682303743 2024-01-28T16:22:31.043445+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3955044.940000057220 60337.682315134 2024-01-28T16:22:32.027590+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3952141.022999883164 60337.682326886 2024-01-28T16:22:33.042978+00:00 19994330.284999970347 28999999.992000039667 27869999.950999978930 3953735.925999999046 60337.682338277 2024-01-28T16:22:34.027124+00:00 19994330.284999970347 29000000.041999939829 27870000.052999969572 3955088.015000104904 60337.682350029 2024-01-28T16:22:35.042511+00:00 19994330.286000009626 28999999.978000041097 27870000.024000048637 3951254.935999989975 60337.682361420 2024-01-28T16:22:36.026657+00:00 19994330.287000060081 29000000.039000030607 27869999.945000048727 3954783.090999960899 60337.682373172 2024-01-28T16:22:37.042045+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3955011.950000048149 60337.682384562 2024-01-28T16:22:38.026190+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3956849.034999967087 60337.682396315 2024-01-28T16:22:39.041578+00:00 19994330.282000061125 29000000.007000088692 27870000.032999988645 3955985.953999996185 60337.682407705 2024-01-28T16:22:40.025724+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3954554.026999949943 60337.682419457 2024-01-28T16:22:41.041112+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3950484.921000003815 60337.682430848 2024-01-28T16:22:42.025257+00:00 19994330.282999988645 29000000.001999970526 27870000.010999921709 3951407.082000017166 60337.682442600 2024-01-28T16:22:43.040646+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3954200.995000004768 60337.682453991 2024-01-28T16:22:44.024792+00:00 19994330.286000009626 29000000.043000098318 27870000.045000080019 3957026.039000033867 60337.682465743 2024-01-28T16:22:45.040179+00:00 19994330.286000009626 28999999.985999941826 27869999.959999918938 3953872.934999942780 60337.682477314 2024-01-28T16:22:46.039945+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3956585.962000011932 60337.682488886 2024-01-28T16:22:47.039713+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3953355.078000069130 60337.682500457 2024-01-28T16:22:48.039479+00:00 19994330.285999998450 29000000.018999930471 27869999.963000059128 3955792.934000014793 60337.682512028 2024-01-28T16:22:49.039246+00:00 19994330.282999999821 29000000.000000000000 27869999.965999960899 3955320.115999937057 60337.682523600 2024-01-28T16:22:50.039012+00:00 19994330.285999998450 28999999.983000040054 27870000.049000021070 3952683.993000030983 60337.682535171 2024-01-28T16:22:51.038780+00:00 19994330.287000011653 29000000.000000000000 27870000.028000000864 3956490.977999926079 60337.682546742 2024-01-28T16:22:52.038546+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3952516.003000020981 60337.682558314 2024-01-28T16:22:53.038313+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3952146.920000075828 60337.682569885 2024-01-28T16:22:54.038079+00:00 19994330.284999981523 28999999.999000001699 27870000.024999998510 3952162.064000010025 60337.682581456 2024-01-28T16:22:55.037846+00:00 19994330.286000009626 28999999.999000001699 27869999.984000001103 3952783.003999948967 60337.682593028 2024-01-28T16:22:56.037613+00:00 19994330.285000000149 29000000.003000009805 27869999.992999989539 3954180.896999955177 60337.682604419 2024-01-28T16:22:57.021759+00:00 19994330.287999991328 28999999.994999989867 27870000.015999998897 3955100.956000090111 60337.682616170 2024-01-28T16:22:58.037147+00:00 19994330.288000021130 28999999.988999988884 27869999.974999990314 3951400.054999948014 60337.682627562 2024-01-28T16:22:59.021292+00:00 19994330.284000009298 29000000.008000019938 27870000.019000019878 3948815.131000041962 60337.682639313 2024-01-28T16:23:00.036681+00:00 19994330.285999979824 28999999.967000011355 27869999.919999990612 3949158.962999939919 60337.682650704 2024-01-28T16:23:01.020826+00:00 19994330.290000021458 29000000.024999979883 27870000.046999990940 3954935.943000078201 60337.682662456 2024-01-28T16:23:02.036214+00:00 19994330.284999970347 29000000.025000009686 27870000.001000020653 3955724.137999891769 60337.682673847 2024-01-28T16:23:03.020359+00:00 19994330.281000021845 29000000.013000011444 27870000.063999980688 3955540.848000050057 60337.682685599 2024-01-28T16:23:04.035747+00:00 19994330.290000021458 28999999.959999978542 27869999.934000018984 3952133.093999981880 60337.682696990 2024-01-28T16:23:05.019894+00:00 19994330.288999971002 29000000.028000000864 27870000.073000010103 3955866.967000008095 60337.682708742 2024-01-28T16:23:06.035281+00:00 19994330.282999988645 29000000.018999990076 27869999.958000000566 3955048.085000038147 60337.682720132 2024-01-28T16:23:07.019426+00:00 19994330.286000009626 28999999.961000028998 27870000.018999990076 3953690.875000000000 60337.682731885 2024-01-28T16:23:08.034814+00:00 19994330.287999991328 29000000.013999998569 27869999.997999969870 3951924.074000000954 60337.682743456 2024-01-28T16:23:09.034581+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3953322.919999957085 60337.682755027 2024-01-28T16:23:10.034348+00:00 19994330.281000021845 29000000.000999990851 27869999.972999989986 3956168.008000016212 60337.682766599 2024-01-28T16:23:11.034114+00:00 19994330.287000000477 28999999.997000038624 27869999.999000009149 3954007.000000000000 60337.682778170 2024-01-28T16:23:12.033881+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3952170.003000020981 60337.682789741 2024-01-28T16:23:13.033648+00:00 19994330.287000000477 29000000.016999959946 27870000.015999969095 3958328.028999925125 60337.682801313 2024-01-28T16:23:14.033414+00:00 19994330.289000030607 29000000.023999929428 27870000.022000070661 3959435.904000043869 60337.682812884 2024-01-28T16:23:15.033182+00:00 19994330.284000039101 29000000.009000059217 27870000.018999930471 3954812.151999949943 60337.682824455 2024-01-28T16:23:16.032948+00:00 19994330.283999919891 28999999.971999999136 27869999.903000000864 3954029.954000114929 60337.682836027 2024-01-28T16:23:17.032715+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3959108.002999901772 60337.682847598 2024-01-28T16:23:18.032481+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3953908.938000082970 60337.682859169 2024-01-28T16:23:19.032249+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3957752.049999951851 60337.682870741 2024-01-28T16:23:20.032015+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3956799.021000028122 60337.682882312 2024-01-28T16:23:21.031782+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3953516.059999942780 60337.682893883 2024-01-28T16:23:22.031549+00:00 19994330.284999970347 29000000.001999970526 27869999.961000081152 3952151.933000088204 60337.682905455 2024-01-28T16:23:23.031316+00:00 19994330.284000039101 28999999.958999991417 27869999.958999991417 3954991.946999907028 60337.682917026 2024-01-28T16:23:24.031082+00:00 19994330.291000008583 29000000.029999971390 27870000.028999920934 3955545.973000000231 60337.682928598 2024-01-28T16:23:25.030849+00:00 19994330.282999988645 29000000.018000010401 27870000.035000089556 3956475.013999999966 60337.682940169 2024-01-28T16:23:26.030616+00:00 19994330.289000030607 29000000.021000031382 27869999.975999951363 3952534.098999998998 60337.682951740 2024-01-28T16:23:27.030382+00:00 19994330.282999988645 28999999.939000010490 27869999.970000028610 3956607.969999998808 60337.682963312 2024-01-28T16:23:28.030150+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3955090.905999999028 60337.682974883 2024-01-28T16:23:29.029916+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3955728.100999999791 60337.682986455 2024-01-28T16:23:30.029682+00:00 19994330.286999940872 29000000.010000001639 27869999.953000068665 3956569.997000000905 60337.682998026 2024-01-28T16:23:31.029450+00:00 19994330.283000111580 28999999.969000000507 27870000.000000000000 3955183.894000000786 60337.683009778 2024-01-28T16:23:32.044838+00:00 19994330.284999970347 29000000.041000001132 27870000.028999920934 3955611.067000002135 60337.683021169 2024-01-28T16:23:33.028983+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3954894.899999998976 60337.683032921 2024-01-28T16:23:34.044371+00:00 19994330.282999988645 28999999.988000009209 27869999.988000009209 3958917.045000001788 60337.683044312 2024-01-28T16:23:35.028516+00:00 19994330.292000059038 29000000.046000000089 27870000.035999998450 3956819.058999999892 60337.683056064 2024-01-28T16:23:36.043904+00:00 19994330.283999919891 28999999.998999979347 27870000.030000001192 3955539.018999993801 60337.683067454 2024-01-28T16:23:37.028050+00:00 19994330.284999970347 28999999.978999998420 27869999.986999999732 3948782.972000002861 60337.683079206 2024-01-28T16:23:38.043438+00:00 19994330.287000060081 29000000.022000011057 27869999.981000009924 3952500.986000000965 60337.683090597 2024-01-28T16:23:39.027584+00:00 19994330.286000009626 28999999.964000020176 27870000.024999979883 3950886.027000003029 60337.683102349 2024-01-28T16:23:40.042971+00:00 19994330.286000009626 29000000.002999961376 27869999.973000019789 3953641.949000000954 60337.683113740 2024-01-28T16:23:41.027117+00:00 19994330.286000009626 29000000.025000039488 27870000.043999999762 3954389.067000002135 60337.683125492 2024-01-28T16:23:42.042505+00:00 19994330.291000001132 28999999.974999960512 27869999.927999999374 3949933.995999991894 60337.683136882 2024-01-28T16:23:43.026651+00:00 19994330.285000000149 28999999.986000001431 27869999.976000010967 3954262.077000007033 60337.683148635 2024-01-28T16:23:44.042039+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3956154.916999996174 60337.683160025 2024-01-28T16:23:45.026184+00:00 19994330.283999990672 29000000.005999978632 27870000.059999998659 3951054.916999996174 60337.683171778 2024-01-28T16:23:46.041572+00:00 19994330.285999998450 29000000.007000029087 27869999.951000031084 3956317.846000000834 60337.683183168 2024-01-28T16:23:47.025717+00:00 19994330.285999998450 28999999.991000000387 27869999.981999989599 3956040.156000003219 60337.683194920 2024-01-28T16:23:48.041106+00:00 19994330.285999998450 28999999.992000039667 27869999.993999961764 3954618.035999997985 60337.683206310 2024-01-28T16:23:49.025251+00:00 19994330.290000021458 29000000.020999908447 27870000.018999990076 3955870.040000007022 60337.683218063 2024-01-28T16:23:50.040639+00:00 19994330.282999988645 29000000.016000028700 27869999.982000049204 3954751.112999991048 60337.683229453 2024-01-28T16:23:51.024784+00:00 19994330.289000000805 28999999.968999978155 27870000.048999968916 3954235.807999997865 60337.683241206 2024-01-28T16:23:52.040172+00:00 19994330.280000001192 29000000.045000080019 27869999.973000049591 3953254.061000003945 60337.683252596 2024-01-28T16:23:53.024319+00:00 19994330.289999991655 28999999.928999900818 27869999.978999968618 3957101.019999995828 60337.683264349 2024-01-28T16:23:54.039707+00:00 19994330.284000009298 29000000.036000009626 27870000.057999968529 3954576.891000003088 60337.683275920 2024-01-28T16:23:55.039472+00:00 19994330.288999971002 29000000.022999998182 27869999.958999991417 3947945.179000005126 60337.683287491 2024-01-28T16:23:56.039239+00:00 19994330.287999991328 28999999.970000028610 27869999.963000059128 3952492.887000008952 60337.683299063 2024-01-28T16:23:57.039007+00:00 19994330.287000000477 29000000.009999990463 27870000.090999960899 3959949.038999975193 60337.683310634 2024-01-28T16:23:58.038773+00:00 19994330.285000029951 28999999.986999988556 27869999.947000030428 3956437.975000023842 60337.683322205 2024-01-28T16:23:59.038540+00:00 19994330.283999979496 28999999.980000019073 27870000.003000020981 3953945.064999998081 60337.683333596 2024-01-28T16:24:00.022686+00:00 19994330.289000030607 29000000.034999970347 27870000.001999970526 3955478.875999987125 60337.683345348 2024-01-28T16:24:01.038073+00:00 19994330.283999979496 28999999.980000019073 27869999.990000009537 3957499.120000004768 60337.683356739 2024-01-28T16:24:02.022219+00:00 19994330.285000029951 29000000.006000038236 27869999.975999951363 3962256.921000003815 60337.683368491 2024-01-28T16:24:03.037607+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3952202.160999984015 60337.683379882 2024-01-28T16:24:04.021752+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3955972.866000025999 60337.683391633 2024-01-28T16:24:05.037140+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3953626.081999986898 60337.683403024 2024-01-28T16:24:06.021285+00:00 19994330.284999970347 29000000.014000058174 27869999.959999918938 3954697.955999999773 60337.683414776 2024-01-28T16:24:07.036674+00:00 19994330.287000000477 29000000.000999998301 27869999.991000059992 3956485.023999989033 60337.683426167 2024-01-28T16:24:08.020819+00:00 19994330.284999970347 28999999.991999998689 27870000.034999970347 3952694.951000005007 60337.683437919 2024-01-28T16:24:09.036207+00:00 19994330.288000110537 28999999.992999989539 27870000.006000038236 3949219.023000001907 60337.683449310 2024-01-28T16:24:10.020352+00:00 19994330.285999890417 28999999.990000009537 27869999.955000039190 3953075.969000012148 60337.683461062 2024-01-28T16:24:11.035741+00:00 19994330.287000060081 29000000.002000000328 27869999.982000000775 3955055.095999985933 60337.683472452 2024-01-28T16:24:12.019886+00:00 19994330.287999991328 29000000.033999979496 27870000.039000000805 3957091.881000012159 60337.683484205 2024-01-28T16:24:13.035274+00:00 19994330.282000061125 28999999.977000031620 27869999.984000001103 3959967.975999981165 60337.683495595 2024-01-28T16:24:14.019419+00:00 19994330.285999890417 29000000.008999969810 27869999.999000001699 3950569.034000008833 60337.683507347 2024-01-28T16:24:15.034808+00:00 19994330.288000110537 29000000.011000011116 27870000.020000010729 3954588.004000008106 60337.683518738 2024-01-28T16:24:16.018952+00:00 19994330.283999919891 28999999.994000021368 27869999.975999981165 3956633.925999999046 60337.683530490 2024-01-28T16:24:17.034341+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3958446.044000000227 60337.683542062 2024-01-28T16:24:18.034108+00:00 19994330.285999890417 28999999.996999979019 27869999.993000000715 3954752.146999984980 60337.683553633 2024-01-28T16:24:19.033876+00:00 19994330.285000089556 29000000.003000020981 27870000.011000011116 3952553.907000004780 60337.683565204 2024-01-28T16:24:20.033641+00:00 19994330.283999919891 28999999.996999979019 27869999.986000001431 3954157.921999990940 60337.683576776 2024-01-28T16:24:21.033409+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3957155.063000022899 60337.683588347 2024-01-28T16:24:22.033175+00:00 19994330.291000008583 29000000.028000060469 27869999.944000009447 3954909.871999979019 60337.683599918 2024-01-28T16:24:23.032942+00:00 19994330.282999988645 28999999.966999951750 27870000.006999969482 3954236.142000020016 60337.683611490 2024-01-28T16:24:24.032708+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3955564.988000005018 60337.683623061 2024-01-28T16:24:25.032475+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3955333.007999985944 60337.683634632 2024-01-28T16:24:26.032242+00:00 19994330.284999970347 28999999.986000061035 27870000.004999998957 3958149.050000011921 60337.683646204 2024-01-28T16:24:27.032009+00:00 19994330.284999970347 29000000.016999959946 27869999.939000010490 3952522.983999996912 60337.683657775 2024-01-28T16:24:28.031776+00:00 19994330.287000060081 28999999.971999999136 27870000.007000029087 3957910.922999978065 60337.683669346 2024-01-28T16:24:29.031542+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3962768.070000023115 60337.683680918 2024-01-28T16:24:30.031309+00:00 19994330.281999949366 28999999.977000001818 27869999.942000031471 3955271.040999978781 60337.683692489 2024-01-28T16:24:31.031077+00:00 19994330.290000081062 28999999.978999968618 27870000.028999920934 3956419.891000031959 60337.683704061 2024-01-28T16:24:32.030842+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3960278.084999979008 60337.683715632 2024-01-28T16:24:33.030609+00:00 19994330.286000009626 29000000.038000110537 27870000.016999959946 3959357.950999975204 60337.683727203 2024-01-28T16:24:34.030375+00:00 19994330.284999970347 28999999.986999988556 27869999.942000031471 3954557.075000048149 60337.683738775 2024-01-28T16:24:35.030142+00:00 19994330.286999940872 29000000.020999908447 27870000.090999960899 3954771.930000007153 60337.683750346 2024-01-28T16:24:36.029909+00:00 19994330.284000001848 28999999.973000049591 27869999.902000069618 3958818.015999972820 60337.683761918 2024-01-28T16:24:37.029676+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3950682.986999989022 60337.683773489 2024-01-28T16:24:38.029443+00:00 19994330.293000001460 29000000.006000038236 27870000.034000039101 3953850.037000000011 60337.683785060 2024-01-28T16:24:39.029209+00:00 19994330.283999990672 28999999.988999959081 27870000.044999960810 3951950.972000002861 60337.683796632 2024-01-28T16:24:40.028976+00:00 19994330.285000011325 28999999.997000098228 27869999.907999988645 3959273.995999991894 60337.683808384 2024-01-28T16:24:41.044365+00:00 19994330.283999990672 28999999.989999890327 27870000.093999978155 3952913.962000011932 60337.683819775 2024-01-28T16:24:42.028510+00:00 19994330.285000000149 29000000.000000000000 27869999.930000070482 3952590.995000004768 60337.683831526 2024-01-28T16:24:43.043898+00:00 19994330.286000009626 29000000.014000058174 27870000.012999888510 3960878.075999975204 60337.683842917 2024-01-28T16:24:44.028043+00:00 19994330.285999979824 28999999.984000001103 27870000.028000000864 3952632.960000038147 60337.683854669 2024-01-28T16:24:45.043431+00:00 19994330.293999999762 28999999.991000000387 27870000.010000109673 3956056.098999977112 60337.683866060 2024-01-28T16:24:46.027577+00:00 19994330.282999988645 29000000.028000000864 27869999.997999910265 3955793.906000018120 60337.683877812 2024-01-28T16:24:47.042965+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3957229.925999999046 60337.683889203 2024-01-28T16:24:48.027113+00:00 19994330.282999988645 29000000.004000011832 27869999.952000018209 3954515.079999982845 60337.683900955 2024-01-28T16:24:49.042498+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3956630.947000027169 60337.683912345 2024-01-28T16:24:50.026644+00:00 19994330.288000050932 29000000.016999989748 27870000.021000001580 3957194.084999979008 60337.683924098 2024-01-28T16:24:51.042032+00:00 19994330.283999979496 28999999.959000021219 27869999.954999998212 3956514.003000020981 60337.683935488 2024-01-28T16:24:52.026178+00:00 19994330.291000008583 29000000.062000010163 27870000.052999999374 3955725.979999959003 60337.683947240 2024-01-28T16:24:53.041566+00:00 19994330.282999988645 28999999.981999959797 27869999.997999999672 3959162.951000034809 60337.683958631 2024-01-28T16:24:54.025711+00:00 19994330.286000009626 28999999.970000028610 27869999.966999989003 3958081.960999966133 60337.683970383 2024-01-28T16:24:55.041099+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3952569.060000001919 60337.683981773 2024-01-28T16:24:56.025244+00:00 19994330.287000000477 29000000.023999989033 27870000.037000000477 3956825.018000007141 60337.683993526 2024-01-28T16:24:57.040633+00:00 19994330.284000039101 28999999.962000008672 27869999.947000000626 3956802.000999987125 60337.684004916 2024-01-28T16:24:58.024777+00:00 19994330.287000000477 29000000.008999999613 27870000.035000000149 3958286.831000030041 60337.684016669 2024-01-28T16:24:59.040166+00:00 19994330.290999948978 29000000.008999940008 27869999.981000009924 3954952.152999997139 60337.684028059 2024-01-28T16:25:00.024312+00:00 19994330.284000039101 29000000.016000028700 27869999.980000019073 3955282.998000026215 60337.684039812 2024-01-28T16:25:01.039700+00:00 19994330.285999950022 28999999.976000010967 27870000.006999969482 3956207.942999958992 60337.684051202 2024-01-28T16:25:02.023845+00:00 19994330.287000060081 29000000.000999931246 27869999.992000039667 3953729.000000000000 60337.684062773 2024-01-28T16:25:03.023611+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3958712.067000031006 60337.684074526 2024-01-28T16:25:04.039000+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3952984.084999979008 60337.684085916 2024-01-28T16:25:05.023145+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3955933.892000020016 60337.684097668 2024-01-28T16:25:06.038533+00:00 19994330.289999961853 28999999.967000011355 27869999.992999970913 3957265.009999989998 60337.684109059 2024-01-28T16:25:07.022679+00:00 19994330.284999970347 29000000.016999959946 27870000.012000020593 3955585.004999995232 60337.684120811 2024-01-28T16:25:08.038067+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3956919.972000002861 60337.684132202 2024-01-28T16:25:09.022212+00:00 19994330.283999919891 29000000.013999938965 27870000.019999980927 3958837.018999993801 60337.684143954 2024-01-28T16:25:10.037600+00:00 19994330.286000009626 29000000.012000080198 27870000.004000071436 3958301.948000013828 60337.684155344 2024-01-28T16:25:11.021746+00:00 19994330.285000089556 28999999.967999938875 27870000.005999919027 3958757.956999958027 60337.684167096 2024-01-28T16:25:12.037133+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3953533.237000048161 60337.684178487 2024-01-28T16:25:13.021279+00:00 19994330.289000030607 28999999.990999940783 27869999.919000029564 3953649.849999963772 60337.684190239 2024-01-28T16:25:14.036667+00:00 19994330.286999940872 28999999.984000090510 27870000.019999980927 3953514.036000012886 60337.684201630 2024-01-28T16:25:15.020813+00:00 19994330.286000009626 29000000.015999909490 27870000.069000009447 3957590.938000022899 60337.684213382 2024-01-28T16:25:16.036200+00:00 19994330.287000060081 29000000.009999990463 27869999.965000029653 3956954.918999969959 60337.684224772 2024-01-28T16:25:17.020346+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3956281.116999983788 60337.684236525 2024-01-28T16:25:18.035734+00:00 19994330.286000009626 28999999.998000029474 27869999.951999899000 3953604.925000011921 60337.684247915 2024-01-28T16:25:19.019880+00:00 19994330.282999988645 29000000.009999990463 27870000.045000080019 3954566.109000027180 60337.684259668 2024-01-28T16:25:20.035267+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3959113.917999982834 60337.684271058 2024-01-28T16:25:21.019412+00:00 19994330.289999961853 28999999.988000001758 27869999.958000060171 3955010.008000016212 60337.684282810 2024-01-28T16:25:22.034801+00:00 19994330.282999988645 29000000.039999999106 27870000.081999901682 3954497.081999958027 60337.684294201 2024-01-28T16:25:23.018946+00:00 19994330.286000009626 28999999.960000008345 27869999.966000080109 3954896.937000035774 60337.684305953 2024-01-28T16:25:24.034335+00:00 19994330.284000039101 29000000.037999991328 27870000.052999969572 3953257.023999989033 60337.684317343 2024-01-28T16:25:25.018480+00:00 19994330.286000009626 28999999.988999988884 27869999.945000048727 3949413.138999999035 60337.684329096 2024-01-28T16:25:26.033868+00:00 19994330.283999919891 28999999.964000020176 27869999.975999951363 3950715.803000032902 60337.684340667 2024-01-28T16:25:27.033635+00:00 19994330.290000081062 29000000.016999989748 27870000.034999970347 3954117.052999972831 60337.684352239 2024-01-28T16:25:28.033401+00:00 19994330.285999890417 29000000.001000020653 27869999.982000000775 3953779.027000010014 60337.684363810 2024-01-28T16:25:29.033168+00:00 19994330.287999998778 28999999.986999988556 27869999.984000001103 3956742.885999978054 60337.684375381 2024-01-28T16:25:30.032935+00:00 19994330.285000000149 29000000.022000011057 27870000.092999991030 3952530.064999998081 60337.684386953 2024-01-28T16:25:31.032702+00:00 19994330.285999998450 28999999.968999978155 27869999.930000010878 3948238.993000030983 60337.684398524 2024-01-28T16:25:32.032468+00:00 19994330.283000010997 29000000.045000020415 27870000.087000001222 3953444.074999988079 60337.684410095 2024-01-28T16:25:33.032235+00:00 19994330.285000000149 28999999.990000009537 27869999.912000000477 3952531.946999967098 60337.684421667 2024-01-28T16:25:34.032002+00:00 19994330.289999991655 28999999.971999999136 27870000.002999991179 3953289.988000034820 60337.684433238 2024-01-28T16:25:35.031769+00:00 19994330.289000019431 29000000.017999950796 27870000.006000008434 3948454.962000011932 60337.684444809 2024-01-28T16:25:36.031535+00:00 19994330.285000000149 29000000.016000028700 27869999.967999991030 3955764.033999979030 60337.684456381 2024-01-28T16:25:37.031302+00:00 19994330.285000000149 28999999.967999991030 27870000.031000021845 3957127.066999971867 60337.684467952 2024-01-28T16:25:38.031069+00:00 19994330.285000000149 29000000.026000019163 27869999.991999980062 3952700.245000004768 60337.684479523 2024-01-28T16:25:39.030836+00:00 19994330.285999979824 28999999.985999941826 27870000.022999998182 3954605.763000010978 60337.684491095 2024-01-28T16:25:40.030602+00:00 19994330.291000008583 29000000.009000059217 27869999.982999980450 3952286.901000022888 60337.684502666 2024-01-28T16:25:41.030369+00:00 19994330.284000009298 29000000.006999969482 27870000.021000031382 3959199.050999999046 60337.684514238 2024-01-28T16:25:42.030136+00:00 19994330.288999971002 28999999.996000051498 27869999.997999969870 3956064.988999962807 60337.684525809 2024-01-28T16:25:43.029903+00:00 19994330.285000029951 28999999.995000001043 27869999.979000028223 3951540.041000009049 60337.684537380 2024-01-28T16:25:44.029669+00:00 19994330.283999979496 29000000.021999958903 27870000.032000008970 3959372.860000013839 60337.684548952 2024-01-28T16:25:45.029437+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3953195.134000062943 60337.684560523 2024-01-28T16:25:46.029203+00:00 19994330.283999979496 28999999.986999988556 27869999.969999969006 3957571.975999950897 60337.684572095 2024-01-28T16:25:47.028970+00:00 19994330.286000009626 29000000.006000038236 27870000.066999968141 3957413.957000017166 60337.684583846 2024-01-28T16:25:48.044358+00:00 19994330.287000000477 29000000.000999931246 27869999.912999991328 3951480.054999948014 60337.684595237 2024-01-28T16:25:49.028504+00:00 19994330.288999971002 28999999.991000059992 27870000.077000018209 3955384.027000070084 60337.684606989 2024-01-28T16:25:50.043891+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3961027.957999945153 60337.684618380 2024-01-28T16:25:51.028036+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3955350.118000030983 60337.684630132 2024-01-28T16:25:52.043424+00:00 19994330.283999979496 29000000.019000049680 27869999.996999979019 3955787.853999971878 60337.684641523 2024-01-28T16:25:53.027570+00:00 19994330.286000009626 29000000.044999960810 27870000.009999990463 3957488.000000000000 60337.684653275 2024-01-28T16:25:54.042958+00:00 19994330.283999979496 28999999.975000020117 27869999.948000069708 3954445.069000006188 60337.684664666 2024-01-28T16:25:55.027104+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3953374.940999985207 60337.684676418 2024-01-28T16:25:56.042492+00:00 19994330.287000060081 29000000.011999960989 27870000.031000021845 3951427.027000070084 60337.684687808 2024-01-28T16:25:57.026637+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3957441.992999910843 60337.684699561 2024-01-28T16:25:58.042025+00:00 19994330.282999988645 28999999.973999999464 27870000.022999998182 3954467.965000032913 60337.684710951 2024-01-28T16:25:59.026170+00:00 19994330.286999940872 28999999.988000001758 27869999.978999968618 3955563.000000000000 60337.684722703 2024-01-28T16:26:00.041561+00:00 19994330.288000110537 29000000.018000010401 27870000.011999960989 3953373.019999980927 60337.684734094 2024-01-28T16:26:01.025705+00:00 19994330.281999949366 28999999.978999998420 27869999.973000049591 3955794.098999977112 60337.684745846 2024-01-28T16:26:02.041092+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3951474.956000090111 60337.684757236 2024-01-28T16:26:03.025237+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3955730.936999917030 60337.684768989 2024-01-28T16:26:04.040625+00:00 19994330.284000039101 28999999.958999991417 27869999.975999951363 3950365.052000045776 60337.684780379 2024-01-28T16:26:05.024771+00:00 19994330.287000060081 28999999.994000021368 27870000.003000020981 3956774.985999941826 60337.684791951 2024-01-28T16:26:06.024538+00:00 19994330.283999919891 29000000.051999989897 27870000.034000039101 3955675.064000010025 60337.684803522 2024-01-28T16:26:07.024305+00:00 19994330.284000039101 28999999.977000031620 27869999.995000001043 3954702.952000021935 60337.684815093 2024-01-28T16:26:08.024070+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3956075.029000043869 60337.684826665 2024-01-28T16:26:09.023838+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3953427.982999920845 60337.684838236 2024-01-28T16:26:10.023605+00:00 19994330.286000009626 29000000.037000000477 27869999.982000008225 3952722.953000069130 60337.684849988 2024-01-28T16:26:11.038993+00:00 19994330.286000009626 28999999.979999959469 27870000.062999989837 3956287.011000037193 60337.684861379 2024-01-28T16:26:12.023138+00:00 19994330.289000030607 29000000.003000020981 27869999.941000010818 3952321.949000000954 60337.684873131 2024-01-28T16:26:13.038526+00:00 19994330.284000039101 29000000.013999998569 27870000.021999981254 3953138.069999932777 60337.684884522 2024-01-28T16:26:14.022672+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3953483.006999969017 60337.684896274 2024-01-28T16:26:15.038060+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3954695.031000018120 60337.684907665 2024-01-28T16:26:16.022205+00:00 19994330.289999961853 28999999.999999940395 27869999.969000011683 3954704.989000082016 60337.684919416 2024-01-28T16:26:17.037593+00:00 19994330.287000060081 28999999.962000008672 27869999.977999988943 3955739.946999907028 60337.684930807 2024-01-28T16:26:18.021740+00:00 19994330.284999970347 28999999.990000009537 27869999.997000038624 3951448.945999979973 60337.684942559 2024-01-28T16:26:19.037126+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3952412.144000052940 60337.684953950 2024-01-28T16:26:20.021273+00:00 19994330.283999919891 28999999.974999900907 27869999.986999988556 3947110.863000034820 60337.684965702 2024-01-28T16:26:21.036660+00:00 19994330.284000039101 29000000.007000088692 27869999.962999999523 3952028.092000008095 60337.684977093 2024-01-28T16:26:22.020806+00:00 19994330.286000009626 29000000.006999969482 27870000.061999980360 3954002.947999954224 60337.684988845 2024-01-28T16:26:23.036194+00:00 19994330.289999999106 29000000.021000031382 27870000.012000020593 3949917.029000043869 60337.685000235 2024-01-28T16:26:24.020338+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3951309.962000011932 60337.685011988 2024-01-28T16:26:25.035728+00:00 19994330.285000000149 29000000.028000000864 27869999.979000028223 3956028.975999950897 60337.685023378 2024-01-28T16:26:26.019873+00:00 19994330.287000000477 28999999.932999968529 27870000.003000020981 3953671.988000034820 60337.685035130 2024-01-28T16:26:27.035261+00:00 19994330.287000000477 29000000.039000030607 27869999.977999929339 3951500.985000013839 60337.685046521 2024-01-28T16:26:28.019406+00:00 19994330.285000000149 29000000.041000008583 27870000.052000049502 3955464.097999929916 60337.685058273 2024-01-28T16:26:29.034794+00:00 19994330.285000011325 28999999.975000020117 27869999.975000020117 3952252.098000050057 60337.685069663 2024-01-28T16:26:30.018940+00:00 19994330.287999991328 28999999.967999938875 27869999.942999958992 3951901.932999968994 60337.685081416 2024-01-28T16:26:31.034328+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3951628.064000010025 60337.685092806 2024-01-28T16:26:32.018474+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3956648.955000042915 60337.685104559 2024-01-28T16:26:33.033862+00:00 19994330.287999991328 28999999.972999930382 27869999.946000099182 3952232.970999956131 60337.685116130 2024-01-28T16:26:34.033629+00:00 19994330.283000018448 29000000.022999998182 27870000.062999960035 3955759.945999979973 60337.685127702 2024-01-28T16:26:35.033394+00:00 19994330.282999958843 29000000.004999998957 27869999.957000020891 3958260.075999975204 60337.685139273 2024-01-28T16:26:36.033161+00:00 19994330.288000050932 28999999.982999999076 27869999.981999989599 3952736.912999988068 60337.685150844 2024-01-28T16:26:37.032929+00:00 19994330.288999971002 28999999.979999989271 27869999.988000039011 3959418.036000012886 60337.685162416 2024-01-28T16:26:38.032696+00:00 19994330.285000029951 29000000.022999998182 27870000.018999930471 3952610.909000039101 60337.685173987 2024-01-28T16:26:39.032462+00:00 19994330.285999950022 29000000.012000009418 27870000.016000028700 3956779.159000039101 60337.685185558 2024-01-28T16:26:40.032228+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3953364.879999995232 60337.685197130 2024-01-28T16:26:41.031995+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3953492.031999946106 60337.685208701 2024-01-28T16:26:42.031762+00:00 19994330.286000009626 28999999.993000000715 27870000.023999929428 3958109.957000017166 60337.685220272 2024-01-28T16:26:43.031529+00:00 19994330.286000009626 28999999.978999998420 27869999.950000051409 3952440.983000040054 60337.685231844 2024-01-28T16:26:44.031295+00:00 19994330.284999970347 29000000.015999998897 27870000.055999990553 3954116.067999958992 60337.685243415 2024-01-28T16:26:45.031062+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3960476.907999991905 60337.685254986 2024-01-28T16:26:46.030829+00:00 19994330.282999988645 28999999.996999979019 27869999.932000000030 3957129.016000031959 60337.685266558 2024-01-28T16:26:47.030596+00:00 19994330.290000021458 29000000.040000021458 27870000.067000001669 3959963.113000034820 60337.685278129 2024-01-28T16:26:48.030363+00:00 19994330.282999988645 29000000.000000000000 27870000.006000000983 3956719.000999927986 60337.685289701 2024-01-28T16:26:49.030130+00:00 19994330.289000030607 28999999.966000020504 27869999.954999998212 3956779.070999979973 60337.685301272 2024-01-28T16:26:50.029896+00:00 19994330.280999898911 29000000.004000011832 27869999.987000018358 3959743.841000080109 60337.685312843 2024-01-28T16:26:51.029663+00:00 19994330.289000030607 29000000.035999950022 27870000.056999981403 3954178.021999955177 60337.685324415 2024-01-28T16:26:52.029430+00:00 19994330.287999991328 28999999.978000041097 27869999.966000020504 3953717.016000031959 60337.685335986 2024-01-28T16:26:53.029196+00:00 19994330.286000009626 29000000.009999930859 27870000.000999990851 3955733.970999956131 60337.685347558 2024-01-28T16:26:54.028963+00:00 19994330.284999970347 28999999.978000041097 27870000.018000010401 3954368.009999989998 60337.685359129 2024-01-28T16:26:55.028729+00:00 19994330.285000089556 29000000.028000000864 27869999.986999988556 3952252.991000055801 60337.685370700 2024-01-28T16:26:56.028497+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3960946.033999919891 60337.685382452 2024-01-28T16:26:57.043884+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3954521.943000078201 60337.685393843 2024-01-28T16:26:58.028031+00:00 19994330.287000060081 28999999.978999968618 27869999.935999989510 3959234.050999999046 60337.685405595 2024-01-28T16:26:59.043418+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3955976.041000009049 60337.685416986 2024-01-28T16:27:00.027565+00:00 19994330.288999918848 29000000.008999940008 27870000.015999969095 3953049.979999899864 60337.685428738 2024-01-28T16:27:01.042952+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3955722.954000114929 60337.685440129 2024-01-28T16:27:02.027098+00:00 19994330.286999940872 29000000.002000089735 27870000.006999969482 3955732.951999903191 60337.685451881 2024-01-28T16:27:03.042485+00:00 19994330.285000089556 29000000.002999901772 27869999.962999999523 3955811.078999996185 60337.685463271 2024-01-28T16:27:04.026630+00:00 19994330.284999970347 29000000.026000019163 27870000.045000020415 3955641.069000006188 60337.685475023 2024-01-28T16:27:05.042019+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3952485.925999999046 60337.685486414 2024-01-28T16:27:06.026164+00:00 19994330.287999991328 28999999.994000080973 27870000.000999931246 3954334.980000019073 60337.685498166 2024-01-28T16:27:07.041552+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3958805.044000030030 60337.685509557 2024-01-28T16:27:08.025697+00:00 19994330.288000110537 29000000.026000019163 27870000.034999970347 3957317.863000034820 60337.685521309 2024-01-28T16:27:09.041085+00:00 19994330.282999988645 28999999.974999900907 27869999.977000001818 3950209.057999968994 60337.685532699 2024-01-28T16:27:10.025231+00:00 19994330.288999918848 28999999.962000008672 27869999.963000059128 3951792.975999950897 60337.685544271 2024-01-28T16:27:11.024998+00:00 19994330.282999988645 29000000.054000020027 27870000.014999989420 3954851.009000062943 60337.685555842 2024-01-28T16:27:12.024764+00:00 19994330.289000030607 28999999.989000000060 27870000.026000019163 3956842.074000000954 60337.685567413 2024-01-28T16:27:13.024530+00:00 19994330.286000009626 29000000.010999999940 27870000.000999931246 3953809.917999982834 60337.685578985 2024-01-28T16:27:14.024298+00:00 19994330.284999970347 28999999.988000001758 27870000.013000011444 3961305.065999985207 60337.685590556 2024-01-28T16:27:15.024065+00:00 19994330.287999991328 28999999.986999999732 27869999.973000049591 3961061.998000026215 60337.685602128 2024-01-28T16:27:16.023831+00:00 19994330.287000060081 28999999.984000008553 27869999.998999949545 3959460.049000024796 60337.685613699 2024-01-28T16:27:17.023598+00:00 19994330.287999998778 29000000.030000001192 27869999.999000068754 3956690.978999971878 60337.685625270 2024-01-28T16:27:18.023365+00:00 19994330.282999999821 29000000.016999989748 27869999.985999941826 3959825.960000038147 60337.685636842 2024-01-28T16:27:19.023132+00:00 19994330.285999998450 28999999.984000001103 27870000.060999989510 3956307.027999997139 60337.685648594 2024-01-28T16:27:20.038520+00:00 19994330.285000011325 28999999.969999998808 27869999.922000050545 3953186.930999993812 60337.685659985 2024-01-28T16:27:21.022665+00:00 19994330.285999998450 29000000.017999980599 27870000.034000039101 3953506.104999899864 60337.685671736 2024-01-28T16:27:22.038053+00:00 19994330.288999989629 29000000.012000020593 27869999.981999989599 3952638.981999992859 60337.685683127 2024-01-28T16:27:23.022199+00:00 19994330.284000009298 29000000.014999989420 27869999.998999949545 3951693.987000108231 60337.685694879 2024-01-28T16:27:24.037586+00:00 19994330.289000000805 28999999.971999999136 27869999.999000009149 3954234.972000002861 60337.685706270 2024-01-28T16:27:25.021732+00:00 19994330.285999979824 28999999.995000001043 27870000.043000001460 3957349.040999888908 60337.685718022 2024-01-28T16:27:26.037120+00:00 19994330.289000000805 28999999.990000009537 27869999.942000001669 3955934.883000016212 60337.685729413 2024-01-28T16:27:27.021266+00:00 19994330.282999988645 29000000.033999979496 27870000.057999998331 3952638.085000038147 60337.685741165 2024-01-28T16:27:28.036654+00:00 19994330.285000000149 29000000.009999990463 27869999.983000010252 3957667.009999989998 60337.685752556 2024-01-28T16:27:29.020799+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3954768.013000010978 60337.685764308 2024-01-28T16:27:30.036187+00:00 19994330.287000000477 28999999.995000060648 27870000.028999980539 3950854.947999954224 60337.685775698 2024-01-28T16:27:31.020332+00:00 19994330.285000029951 29000000.000000000000 27869999.955000009388 3955554.123000026215 60337.685787451 2024-01-28T16:27:32.035720+00:00 19994330.283999979496 28999999.997999910265 27870000.011999990791 3959810.850000023842 60337.685798841 2024-01-28T16:27:33.019866+00:00 19994330.288000050932 28999999.983000040054 27869999.954000029713 3953306.143000007141 60337.685810593 2024-01-28T16:27:34.035255+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3953339.914000033867 60337.685821984 2024-01-28T16:27:35.019400+00:00 19994330.286000009626 29000000.040000081062 27869999.989000018686 3957260.886999965180 60337.685833736 2024-01-28T16:27:36.034787+00:00 19994330.287999991328 28999999.975999951363 27870000.025999959558 3956541.100000023842 60337.685845126 2024-01-28T16:27:37.018934+00:00 19994330.283999979496 29000000.014999989420 27870000.039000030607 3956388.981999992859 60337.685856879 2024-01-28T16:27:38.034321+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3952615.070999979973 60337.685868269 2024-01-28T16:27:39.018467+00:00 19994330.285000029951 28999999.968999978155 27869999.971000019461 3956455.075999975204 60337.685880021 2024-01-28T16:27:40.033854+00:00 19994330.282999988645 29000000.003000020981 27869999.950999978930 3957745.886000037193 60337.685891412 2024-01-28T16:27:41.018000+00:00 19994330.287999991328 29000000.032999988645 27870000.105000019073 3956992.006999969017 60337.685903164 2024-01-28T16:27:42.033388+00:00 19994330.285000029951 28999999.986999988556 27869999.970000028610 3953957.054000020027 60337.685914735 2024-01-28T16:27:43.033155+00:00 19994330.290999948978 29000000.001999970526 27869999.990000009537 3957530.912999988068 60337.685926307 2024-01-28T16:27:44.032921+00:00 19994330.287000060081 28999999.998000029474 27869999.997999910265 3958812.036000012886 60337.685937878 2024-01-28T16:27:45.032688+00:00 19994330.282999988645 28999999.975000020117 27870000.007000088692 3960158.886999965180 60337.685949449 2024-01-28T16:27:46.032455+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3952975.139000058174 60337.685961021 2024-01-28T16:27:47.032222+00:00 19994330.286999940872 28999999.983999971300 27869999.953000068665 3958118.924999951851 60337.685972592 2024-01-28T16:27:48.031989+00:00 19994330.286000009626 28999999.967999938875 27869999.972999930382 3951876.008000016212 60337.685984164 2024-01-28T16:27:49.031755+00:00 19994330.284999970347 29000000.041999999434 27870000.050000071526 3952525.041000009049 60337.685995735 2024-01-28T16:27:50.031522+00:00 19994330.288000110537 28999999.989999998361 27870000.008999940008 3956051.983000040054 60337.686007306 2024-01-28T16:27:51.031289+00:00 19994330.287999991328 29000000.030999999493 27870000.011999960989 3955377.008999944199 60337.686018878 2024-01-28T16:27:52.031056+00:00 19994330.283999919891 28999999.978000000119 27870000.035000089556 3962664.934000014793 60337.686030449 2024-01-28T16:27:53.030822+00:00 19994330.282000061125 29000000.010999988765 27869999.941999908537 3958372.988000034820 60337.686042021 2024-01-28T16:27:54.030589+00:00 19994330.291000008583 29000000.010000020266 27870000.026000019163 3960362.113999962807 60337.686053592 2024-01-28T16:27:55.030356+00:00 19994330.283999919891 28999999.997999999672 27870000.014000058174 3957124.987000000197 60337.686065163 2024-01-28T16:27:56.030123+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3961837.935000000987 60337.686076735 2024-01-28T16:27:57.029889+00:00 19994330.290000081062 28999999.981000009924 27870000.041000008583 3952474.989000000060 60337.686088306 2024-01-28T16:27:58.029656+00:00 19994330.286999940872 29000000.010000020266 27869999.967000011355 3954552.077999997884 60337.686099878 2024-01-28T16:27:59.029423+00:00 19994330.282999988645 28999999.992999970913 27869999.998999949545 3957280.995000001043 60337.686111449 2024-01-28T16:28:00.029190+00:00 19994330.284000039101 29000000.000000000000 27869999.972999930382 3956654.940000000875 60337.686123020 2024-01-28T16:28:01.028956+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3956935.979999999981 60337.686134592 2024-01-28T16:28:02.028723+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3955029.098999996204 60337.686146163 2024-01-28T16:28:03.028490+00:00 19994330.284999970347 29000000.005999978632 27869999.984999999404 3957530.937000005972 60337.686157735 2024-01-28T16:28:04.028256+00:00 19994330.287999991328 29000000.022999998182 27870000.011999998242 3951547.134999997914 60337.686169306 2024-01-28T16:28:05.028024+00:00 19994330.286999940872 28999999.979000028223 27869999.996999990195 3954846.907999999821 60337.686181058 2024-01-28T16:28:06.043411+00:00 19994330.284000039101 29000000.031999949366 27869999.994999989867 3959692.967000000179 60337.686192449 2024-01-28T16:28:07.027557+00:00 19994330.284000039101 28999999.972999989986 27870000.035000029951 3954384.100000001024 60337.686204201 2024-01-28T16:28:08.042945+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3956168.916999996174 60337.686215591 2024-01-28T16:28:09.027090+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3959665.973000004888 60337.686227344 2024-01-28T16:28:10.042478+00:00 19994330.285999998450 28999999.996999979019 27870000.011000011116 3950945.023999996018 60337.686238734 2024-01-28T16:28:11.026625+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3952702.960000000894 60337.686250486 2024-01-28T16:28:12.042012+00:00 19994330.287999998778 29000000.021999958903 27870000.018000010401 3952491.011999994982 60337.686261877 2024-01-28T16:28:13.026157+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3954506.988000005018 60337.686273629 2024-01-28T16:28:14.041546+00:00 19994330.282000008970 28999999.994000080973 27869999.917000059038 3952243.069999992847 60337.686285020 2024-01-28T16:28:15.025691+00:00 19994330.283999990672 28999999.978999968618 27870000.034999970347 3958197.993000001181 60337.686296591 2024-01-28T16:28:16.025457+00:00 19994330.288999989629 29000000.044999960810 27870000.039000030607 3950098.016000003088 60337.686308162 2024-01-28T16:28:17.025225+00:00 19994330.284000009298 28999999.994000080973 27870000.006999969482 3957857.967000008095 60337.686319734 2024-01-28T16:28:18.024990+00:00 19994330.289000000805 28999999.962999939919 27869999.957000020891 3954938.901999995112 60337.686331305 2024-01-28T16:28:19.024758+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3955727.054000005126 60337.686342876 2024-01-28T16:28:20.024525+00:00 19994330.285000029951 29000000.016999959946 27869999.963999990374 3954321.028999999166 60337.686354448 2024-01-28T16:28:21.024292+00:00 19994330.282999988645 28999999.977000001818 27870000.040000021458 3957771.981999992859 60337.686366019 2024-01-28T16:28:22.024058+00:00 19994330.289000000805 29000000.011000040919 27870000.062000039965 3961270.099000006914 60337.686377591 2024-01-28T16:28:23.023825+00:00 19994330.286000009626 29000000.005999919027 27869999.927999969572 3958743.828999996185 60337.686389162 2024-01-28T16:28:24.023592+00:00 19994330.283999979496 28999999.974000100046 27869999.990999940783 3956554.167999998201 60337.686400733 2024-01-28T16:28:25.023358+00:00 19994330.291999999434 29000000.019999980927 27870000.012000080198 3953668.951000005007 60337.686412305 2024-01-28T16:28:26.023125+00:00 19994330.283999979496 28999999.984999999404 27869999.995999928564 3955364.031999989878 60337.686423876 2024-01-28T16:28:27.022892+00:00 19994330.285000029951 28999999.989000000060 27869999.953000068665 3957682.927000001073 60337.686435448 2024-01-28T16:28:28.022658+00:00 19994330.284999970347 29000000.008000001311 27870000.015999909490 3954944.997000008821 60337.686447199 2024-01-28T16:28:29.038047+00:00 19994330.286000009626 29000000.037000000477 27870000.068000078201 3955859.032999991905 60337.686458590 2024-01-28T16:28:30.022192+00:00 19994330.287000000477 28999999.948999989778 27869999.939000010490 3957270.958999990951 60337.686470342 2024-01-28T16:28:31.037580+00:00 19994330.286000009626 29000000.019000019878 27870000.061999920756 3955075.036000012886 60337.686481733 2024-01-28T16:28:32.021725+00:00 19994330.290000021458 28999999.972999989986 27869999.958999991417 3958498.004999995232 60337.686493485 2024-01-28T16:28:33.037114+00:00 19994330.287999991328 29000000.023999989033 27869999.973000049591 3957495.916999996174 60337.686504876 2024-01-28T16:28:34.021259+00:00 19994330.284999970347 29000000.006000008434 27870000.024000048637 3957407.152999997139 60337.686516628 2024-01-28T16:28:35.036647+00:00 19994330.282000008970 29000000.001000020653 27870000.048999909312 3951679.888999999035 60337.686528019 2024-01-28T16:28:36.020793+00:00 19994330.287999991328 28999999.993999961764 27869999.938000079244 3962529.057000011206 60337.686539771 2024-01-28T16:28:37.036181+00:00 19994330.282999988645 29000000.020000040531 27870000.059999939054 3957214.999000012875 60337.686551161 2024-01-28T16:28:38.020326+00:00 19994330.287999991328 28999999.976000010967 27869999.976000070572 3958637.975999981165 60337.686562913 2024-01-28T16:28:39.035714+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3957927.022000014782 60337.686574304 2024-01-28T16:28:40.019859+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3956147.977999985218 60337.686586056 2024-01-28T16:28:41.035247+00:00 19994330.284000039101 28999999.967999991030 27869999.945000000298 3956451.986000000965 60337.686597447 2024-01-28T16:28:42.019393+00:00 19994330.284999970347 28999999.999000009149 27870000.030999999493 3960931.027000010014 60337.686609199 2024-01-28T16:28:43.034782+00:00 19994330.284999970347 29000000.005999978632 27870000.002999998629 3958737.046000003815 60337.686620589 2024-01-28T16:28:44.018927+00:00 19994330.287000060081 28999999.988999959081 27870000.006999999285 3957667.925999999046 60337.686632342 2024-01-28T16:28:45.034314+00:00 19994330.286000009626 29000000.007000088692 27870000.023999989033 3950091.101999998093 60337.686643732 2024-01-28T16:28:46.018460+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3953980.873999983072 60337.686655484 2024-01-28T16:28:47.033848+00:00 19994330.282999988645 29000000.016999959946 27869999.981000009924 3957367.027000010014 60337.686666875 2024-01-28T16:28:48.017994+00:00 19994330.286999940872 29000000.019000049680 27870000.022000011057 3956903.039999992121 60337.686678627 2024-01-28T16:28:49.033383+00:00 19994330.287000060081 28999999.992999911308 27870000.005999978632 3954731.908000022173 60337.686690018 2024-01-28T16:28:50.017527+00:00 19994330.281999949366 28999999.981999989599 27869999.962000008672 3955457.032999991905 60337.686701770 2024-01-28T16:28:51.032915+00:00 19994330.287000060081 28999999.983000040054 27870000.022999998182 3955812.023000001907 60337.686713341 2024-01-28T16:28:52.032682+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3955216.049999982119 60337.686724912 2024-01-28T16:28:53.032448+00:00 19994330.291000008583 29000000.028999920934 27869999.987999979407 3956636.000000000000 60337.686736484 2024-01-28T16:28:54.032215+00:00 19994330.284999970347 28999999.978000041097 27870000.013999998569 3955799.962000011932 60337.686748055 2024-01-28T16:28:55.031982+00:00 19994330.284999970347 29000000.029000040144 27870000.052000049502 3958742.000999987125 60337.686759626 2024-01-28T16:28:56.031748+00:00 19994330.284999970347 29000000.021999958903 27869999.955999970436 3954978.950000017881 60337.686771198 2024-01-28T16:28:57.031515+00:00 19994330.287000060081 28999999.996999979019 27870000.012000020593 3955948.056999980938 60337.686782769 2024-01-28T16:28:58.031282+00:00 19994330.286000009626 28999999.950999978930 27869999.984999950975 3954848.013000010978 60337.686794341 2024-01-28T16:28:59.031049+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3960455.962999999989 60337.686805912 2024-01-28T16:29:00.030817+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3956271.101999998093 60337.686817484 2024-01-28T16:29:01.030582+00:00 19994330.285000089556 29000000.001999970526 27869999.989000078291 3962664.976000010967 60337.686829055 2024-01-28T16:29:02.030349+00:00 19994330.284999970347 28999999.995000001043 27869999.984999898821 3957433.916999965906 60337.686840626 2024-01-28T16:29:03.030116+00:00 19994330.287000060081 29000000.005999919027 27870000.042000059038 3960002.013999999035 60337.686852198 2024-01-28T16:29:04.029883+00:00 19994330.287000000477 28999999.982000000775 27869999.912999991328 3957964.022000014782 60337.686863769 2024-01-28T16:29:05.029649+00:00 19994330.282999999821 29000000.061000000685 27870000.057000041008 3959175.995999991894 60337.686875341 2024-01-28T16:29:06.029416+00:00 19994330.285000000149 28999999.971000000834 27870000.003000020981 3960570.062000035774 60337.686886912 2024-01-28T16:29:07.029183+00:00 19994330.290999989957 28999999.982000008225 27870000.000999931246 3960464.973999977112 60337.686898483 2024-01-28T16:29:08.028950+00:00 19994330.287999998778 29000000.037999991328 27869999.977000001818 3963141.843999981880 60337.686910055 2024-01-28T16:29:09.028716+00:00 19994330.283999990672 28999999.966000020504 27870000.003000020981 3960401.027000010014 60337.686921626 2024-01-28T16:29:10.028483+00:00 19994330.284000009298 29000000.007999990135 27870000.003999948502 3957188.115000010002 60337.686933197 2024-01-28T16:29:11.028250+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3957390.914000033867 60337.686944769 2024-01-28T16:29:12.028016+00:00 19994330.285999979824 29000000.025000009686 27869999.953000068665 3962459.000000000000 60337.686956340 2024-01-28T16:29:13.027783+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3951885.020999968052 60337.686967911 2024-01-28T16:29:14.027550+00:00 19994330.289000000805 29000000.047999981791 27870000.041000008583 3960550.037000000011 60337.686979664 2024-01-28T16:29:15.042939+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3960294.959999979008 60337.686991054 2024-01-28T16:29:16.027084+00:00 19994330.289999991655 29000000.035000029951 27870000.053999900818 3957803.984000027180 60337.687002806 2024-01-28T16:29:17.042472+00:00 19994330.283999979496 29000000.009999990463 27869999.980000019073 3957414.058000028133 60337.687014197 2024-01-28T16:29:18.026617+00:00 19994330.282000008970 28999999.964999970049 27869999.965000029653 3959722.017999947071 60337.687025949 2024-01-28T16:29:19.042005+00:00 19994330.287000000477 28999999.989000018686 27870000.059000018984 3962425.000000000000 60337.687037339 2024-01-28T16:29:20.026151+00:00 19994330.284000039101 29000000.037000000477 27870000.010000001639 3960926.960000038147 60337.687048911 2024-01-28T16:29:21.025917+00:00 19994330.289999961853 28999999.987000048161 27869999.964999999851 3959092.024999976158 60337.687060482 2024-01-28T16:29:22.025684+00:00 19994330.287999991328 28999999.984999898821 27869999.982999999076 3958549.960000038147 60337.687072054 2024-01-28T16:29:23.025451+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3957350.031999946106 60337.687083625 2024-01-28T16:29:24.025218+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3956646.971000016201 60337.687095196 2024-01-28T16:29:25.024984+00:00 19994330.285999950022 28999999.979000091553 27869999.962999999523 3959688.986000000965 60337.687106768 2024-01-28T16:29:26.024751+00:00 19994330.284000039101 29000000.007999900728 27870000.055999990553 3957174.087999999989 60337.687118339 2024-01-28T16:29:27.024518+00:00 19994330.283999979496 28999999.974000100046 27869999.978000018746 3954542.852999985218 60337.687129911 2024-01-28T16:29:28.024285+00:00 19994330.291000008583 29000000.000999931246 27870000.020000010729 3956914.092999995220 60337.687141482 2024-01-28T16:29:29.024052+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3955708.011000037193 60337.687153053 2024-01-28T16:29:30.023818+00:00 19994330.286999940872 28999999.985000010580 27870000.065000001341 3959453.032999991905 60337.687164625 2024-01-28T16:29:31.023585+00:00 19994330.287000060081 28999999.983999971300 27869999.897000011057 3958879.915000020992 60337.687176196 2024-01-28T16:29:32.023351+00:00 19994330.284999970347 29000000.022000070661 27870000.046999990940 3957921.023999989033 60337.687187768 2024-01-28T16:29:33.023119+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3959397.090999960899 60337.687199339 2024-01-28T16:29:34.022885+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3956812.962000011932 60337.687210910 2024-01-28T16:29:35.022652+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3956838.043000041973 60337.687222482 2024-01-28T16:29:36.022419+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3951723.983999968041 60337.687234053 2024-01-28T16:29:37.022185+00:00 19994330.286000009626 29000000.042999979109 27869999.998000029474 3959238.939000010025 60337.687245805 2024-01-28T16:29:38.037573+00:00 19994330.285000089556 28999999.993999961764 27870000.043000038713 3956553.063000022899 60337.687257196 2024-01-28T16:29:39.021719+00:00 19994330.286000009626 28999999.989000078291 27869999.944000009447 3957257.869999945164 60337.687268948 2024-01-28T16:29:40.037107+00:00 19994330.286999940872 29000000.018000010401 27869999.974999900907 3955692.080000042915 60337.687280339 2024-01-28T16:29:41.021253+00:00 19994330.282000061125 29000000.000999998301 27870000.045000080019 3958156.967000008095 60337.687292091 2024-01-28T16:29:42.036642+00:00 19994330.291999939829 28999999.993000000715 27869999.998999949545 3956031.089999973774 60337.687303481 2024-01-28T16:29:43.020785+00:00 19994330.284000039101 29000000.003000009805 27869999.998000029474 3958344.964999973774 60337.687315234 2024-01-28T16:29:44.036174+00:00 19994330.286000009626 29000000.007999990135 27870000.044999960810 3962040.909000039101 60337.687326624 2024-01-28T16:29:45.020320+00:00 19994330.285999890417 29000000.013000011444 27869999.957000020891 3960005.055000007153 60337.687338376 2024-01-28T16:29:46.035707+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3962719.982999979984 60337.687349767 2024-01-28T16:29:47.019853+00:00 19994330.285000089556 28999999.968999978155 27869999.969000101089 3961720.012000023853 60337.687361519 2024-01-28T16:29:48.035242+00:00 19994330.284999970347 29000000.030000001192 27869999.971999999136 3956764.023000001907 60337.687372909 2024-01-28T16:29:49.019386+00:00 19994330.291999939829 28999999.971999999136 27870000.070999979973 3961132.015999972820 60337.687384662 2024-01-28T16:29:50.034776+00:00 19994330.286000009626 29000000.037999991328 27869999.997999910265 3958995.888000010978 60337.687396052 2024-01-28T16:29:51.018920+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3959507.138000010978 60337.687407805 2024-01-28T16:29:52.034308+00:00 19994330.284000039101 28999999.988999959081 27869999.961000081152 3960175.940999985207 60337.687419195 2024-01-28T16:29:53.018453+00:00 19994330.286999940872 29000000.013999998569 27869999.961999889463 3957092.930999993812 60337.687430947 2024-01-28T16:29:54.033842+00:00 19994330.282999988645 29000000.017000019550 27870000.078999999911 3955350.111999989022 60337.687442338 2024-01-28T16:29:55.017987+00:00 19994330.287000060081 28999999.981999989599 27870000.005000110716 3959553.946000040043 60337.687454090 2024-01-28T16:29:56.033375+00:00 19994330.289999961853 29000000.017000019550 27869999.980999950320 3952054.000999987125 60337.687465481 2024-01-28T16:29:57.017521+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3958579.990000010002 60337.687477233 2024-01-28T16:29:58.032908+00:00 19994330.285000000149 28999999.966000020504 27869999.977000001818 3960016.078999996185 60337.687488623 2024-01-28T16:29:59.017054+00:00 19994330.285999998450 28999999.995999928564 27869999.971000000834 3955896.868999958038 60337.687500375 2024-01-28T16:30:00.032443+00:00 19994330.285000000149 29000000.032000061125 27870000.032000001520 3960440.117000042927 60337.687511947 2024-01-28T16:30:01.032209+00:00 19994330.287000000477 28999999.990999940783 27869999.951000008732 3956037.958999990951 60337.687523518 2024-01-28T16:30:02.031976+00:00 19994330.282999988645 29000000.032000061125 27870000.068999990821 3964970.985000013839 60337.687535089 2024-01-28T16:30:03.031742+00:00 19994330.290000010282 28999999.967000011355 27869999.971000019461 3961172.981999992859 60337.687546661 2024-01-28T16:30:04.031509+00:00 19994330.285999998450 28999999.978999968618 27869999.993000000715 3955678.113999962807 60337.687558232 2024-01-28T16:30:05.031276+00:00 19994330.287000000477 29000000.034000039101 27870000.047999981791 3954869.919000030030 60337.687569804 2024-01-28T16:30:06.031043+00:00 19994330.282999988645 28999999.980999950320 27869999.960999999195 3960920.065999985207 60337.687581375 2024-01-28T16:30:07.030809+00:00 19994330.290000021458 28999999.973000049591 27869999.996000021696 3955088.915000020992 60337.687592946 2024-01-28T16:30:08.030575+00:00 19994330.283999979496 29000000.008999940008 27869999.988999959081 3957726.968999981880 60337.687604518 2024-01-28T16:30:09.030342+00:00 19994330.288000021130 29000000.042000059038 27870000.039000030607 3958129.961000024807 60337.687616089 2024-01-28T16:30:10.030109+00:00 19994330.285999979824 28999999.980000019073 27869999.986999988556 3958807.061999917030 60337.687627661 2024-01-28T16:30:11.029876+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3954797.104000092018 60337.687639232 2024-01-28T16:30:12.029643+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3955449.929000020027 60337.687650803 2024-01-28T16:30:13.029409+00:00 19994330.282999988645 29000000.017000079155 27870000.038000050932 3958680.000000000000 60337.687662375 2024-01-28T16:30:14.029176+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3957132.057999968994 60337.687673946 2024-01-28T16:30:15.028943+00:00 19994330.283000048250 28999999.985000010580 27869999.952000018209 3953721.889999986161 60337.687685518 2024-01-28T16:30:16.028710+00:00 19994330.285999950022 29000000.001999970526 27870000.011000040919 3958970.016000031959 60337.687697089 2024-01-28T16:30:17.028477+00:00 19994330.290000021458 28999999.998999949545 27869999.994999889284 3958848.969999908935 60337.687708660 2024-01-28T16:30:18.028243+00:00 19994330.287000000477 29000000.026000000536 27870000.006000038236 3955320.101000071038 60337.687720232 2024-01-28T16:30:19.028010+00:00 19994330.285000029951 28999999.977000009269 27870000.032999988645 3957871.965000032913 60337.687731803 2024-01-28T16:30:20.027777+00:00 19994330.284999970347 29000000.010999988765 27869999.996999979019 3956135.993999958038 60337.687743374 2024-01-28T16:30:21.027544+00:00 19994330.285000029951 28999999.984999999404 27869999.979000091553 3957398.006999969017 60337.687754946 2024-01-28T16:30:22.027311+00:00 19994330.287000000477 29000000.029000010341 27869999.990999940783 3958064.968000053894 60337.687766517 2024-01-28T16:30:23.027077+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3956614.077000021935 60337.687778269 2024-01-28T16:30:24.042465+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3952993.903999925125 60337.687789660 2024-01-28T16:30:25.026611+00:00 19994330.287000060081 28999999.988999988884 27869999.996000051498 3956171.092000008095 60337.687801231 2024-01-28T16:30:26.026377+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3956870.993999958038 60337.687812802 2024-01-28T16:30:27.026144+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3954419.896000028122 60337.687824374 2024-01-28T16:30:28.025911+00:00 19994330.286000009626 29000000.012000020593 27870000.020999908447 3955238.050999999046 60337.687835945 2024-01-28T16:30:29.025678+00:00 19994330.282999988645 28999999.999000009149 27869999.966000080109 3958399.021000028122 60337.687847516 2024-01-28T16:30:30.025444+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3956383.973000050057 60337.687859088 2024-01-28T16:30:31.025211+00:00 19994330.288999918848 29000000.033999979496 27870000.004999998957 3953689.000999927986 60337.687870659 2024-01-28T16:30:32.024978+00:00 19994330.285000089556 28999999.934999998659 27869999.958999991417 3956087.065000057220 60337.687882231 2024-01-28T16:30:33.024745+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3952780.957999945153 60337.687893802 2024-01-28T16:30:34.024512+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3955938.944000006188 60337.687905374 2024-01-28T16:30:35.024278+00:00 19994330.285999890417 28999999.968999978155 27869999.976000070572 3954431.004999995232 60337.687916945 2024-01-28T16:30:36.024045+00:00 19994330.284000039101 29000000.032999988645 27870000.041999939829 3957253.044999957085 60337.687928516 2024-01-28T16:30:37.023811+00:00 19994330.286000009626 29000000.006000038236 27869999.958999998868 3958395.966000080109 60337.687940088 2024-01-28T16:30:38.023579+00:00 19994330.289999961853 28999999.947999950498 27869999.996000010520 3955939.013000010978 60337.687951659 2024-01-28T16:30:39.023345+00:00 19994330.287999991328 29000000.040000081062 27870000.028000000864 3957632.036000012886 60337.687963231 2024-01-28T16:30:40.023112+00:00 19994330.284000039101 29000000.008000019938 27870000.032999988645 3953401.977999926079 60337.687974802 2024-01-28T16:30:41.022878+00:00 19994330.287999991328 29000000.011999960989 27869999.983000010252 3951676.023000001907 60337.687986373 2024-01-28T16:30:42.022645+00:00 19994330.286000009626 28999999.960999969393 27869999.938999980688 3956376.943000078201 60337.687997945 2024-01-28T16:30:43.022412+00:00 19994330.282000061125 29000000.009999990463 27870000.018000010401 3958280.007999897003 60337.688009516 2024-01-28T16:30:44.022179+00:00 19994330.285999890417 28999999.971000079066 27870000.013000011444 3952914.064000010025 60337.688021087 2024-01-28T16:30:45.021946+00:00 19994330.290000081062 29000000.079999919981 27870000.041999999434 3954530.955000042915 60337.688032659 2024-01-28T16:30:46.021712+00:00 19994330.284999970347 28999999.975000020117 27869999.989000018686 3956557.960999966133 60337.688044411 2024-01-28T16:30:47.037100+00:00 19994330.286999940872 28999999.975000020117 27869999.988999959081 3956084.100000023842 60337.688055801 2024-01-28T16:30:48.021245+00:00 19994330.287000060081 29000000.014999989420 27869999.951000031084 3953293.889999986161 60337.688067554 2024-01-28T16:30:49.036634+00:00 19994330.284999970347 28999999.965999960899 27870000.041000008583 3954632.027999997139 60337.688078944 2024-01-28T16:30:50.020779+00:00 19994330.285000089556 29000000.017000079155 27869999.995999988168 3956424.083999990951 60337.688090696 2024-01-28T16:30:51.036167+00:00 19994330.286999940872 28999999.985000010580 27870000.013999998569 3956008.888000010978 60337.688102087 2024-01-28T16:30:52.020312+00:00 19994330.285999998450 29000000.039999961853 27870000.012999951839 3955271.057999968994 60337.688113839 2024-01-28T16:30:53.035701+00:00 19994330.289000000805 28999999.998999949545 27869999.951000031084 3954589.998000026215 60337.688125229 2024-01-28T16:30:54.019847+00:00 19994330.285999998450 28999999.991000059992 27870000.065999981016 3955809.049000024796 60337.688136982 2024-01-28T16:30:55.035234+00:00 19994330.285000000149 28999999.962000001222 27869999.975000020117 3953640.927999972831 60337.688148372 2024-01-28T16:30:56.019380+00:00 19994330.287000000477 29000000.048999998719 27869999.975999951363 3955827.088000059128 60337.688160125 2024-01-28T16:30:57.034768+00:00 19994330.285000000149 28999999.997999999672 27870000.016000028700 3953884.970000029076 60337.688171515 2024-01-28T16:30:58.018914+00:00 19994330.286000009626 28999999.983000010252 27869999.983000040054 3952599.993999958038 60337.688183268 2024-01-28T16:30:59.034301+00:00 19994330.289999991655 29000000.005999978632 27870000.025999899954 3956890.036999940872 60337.688194658 2024-01-28T16:31:00.018448+00:00 19994330.282999988645 29000000.004000011832 27869999.993000030518 3952412.032999991905 60337.688206410 2024-01-28T16:31:01.033835+00:00 19994330.289000000805 28999999.986000001431 27869999.983000040054 3956291.905000091065 60337.688217801 2024-01-28T16:31:02.017980+00:00 19994330.284000009298 28999999.999000009149 27869999.973999980837 3956448.996999979019 60337.688229553 2024-01-28T16:31:03.033368+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3955364.032999991905 60337.688240943 2024-01-28T16:31:04.017513+00:00 19994330.283999979496 28999999.984999950975 27869999.978999968618 3956983.912999988068 60337.688252696 2024-01-28T16:31:05.032901+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3953529.075000048149 60337.688264086 2024-01-28T16:31:06.017047+00:00 19994330.287000000477 28999999.975000020117 27870000.032000061125 3956356.008999944199 60337.688275838 2024-01-28T16:31:07.032436+00:00 19994330.290000021458 29000000.029999971390 27869999.990000009537 3953808.993999958038 60337.688287229 2024-01-28T16:31:08.016581+00:00 19994330.283999979496 28999999.971000019461 27869999.965999960899 3959249.860000013839 60337.688298981 2024-01-28T16:31:09.031968+00:00 19994330.287000000477 29000000.040000021458 27870000.067000031471 3957822.108000040054 60337.688310552 2024-01-28T16:31:10.031735+00:00 19994330.285000029951 28999999.977000001818 27870000.006999969482 3957482.029999970924 60337.688322124 2024-01-28T16:31:11.031503+00:00 19994330.284999970347 28999999.979999959469 27870000.001000050455 3950542.966000080109 60337.688333695 2024-01-28T16:31:12.031269+00:00 19994330.288000050932 29000000.031000081450 27869999.991999980062 3956097.995000004768 60337.688345267 2024-01-28T16:31:13.031036+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3953002.961999893188 60337.688356838 2024-01-28T16:31:14.030802+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3956119.055999993812 60337.688368409 2024-01-28T16:31:15.030569+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3956245.053000092972 60337.688379981 2024-01-28T16:31:16.030336+00:00 19994330.286000009626 29000000.026000019163 27870000.014000009745 3961012.844999908935 60337.688391552 2024-01-28T16:31:17.030103+00:00 19994330.288000050932 28999999.996999979019 27869999.967000000179 3952615.173000096809 60337.688403124 2024-01-28T16:31:18.029869+00:00 19994330.284999970347 28999999.977000001818 27869999.997999999672 3951867.900999904145 60337.688414695 2024-01-28T16:31:19.029636+00:00 19994330.282999988645 29000000.015999909490 27870000.031999990344 3956562.996000051033 60337.688426266 2024-01-28T16:31:20.029403+00:00 19994330.291000008583 28999999.975000020117 27870000.012000020593 3955016.085000038147 60337.688437838 2024-01-28T16:31:21.029170+00:00 19994330.284000039101 29000000.011000040919 27869999.984000001103 3949137.014999986161 60337.688449409 2024-01-28T16:31:22.028937+00:00 19994330.285999890417 28999999.996999979019 27869999.938999980688 3952550.998000026215 60337.688460981 2024-01-28T16:31:23.028703+00:00 19994330.288000110537 29000000.013000011444 27870000.052999999374 3956617.911999940872 60337.688472552 2024-01-28T16:31:24.028470+00:00 19994330.286999940872 29000000.019999980927 27869999.989000018686 3950155.983999968041 60337.688484123 2024-01-28T16:31:25.028237+00:00 19994330.284000039101 28999999.988999959081 27870000.032000008970 3952486.041000009049 60337.688495695 2024-01-28T16:31:26.028003+00:00 19994330.287999991328 28999999.976000070572 27869999.963999990374 3956264.034000039101 60337.688507266 2024-01-28T16:31:27.027770+00:00 19994330.283999919891 28999999.983999971300 27870000.028000000864 3952666.041000009049 60337.688518837 2024-01-28T16:31:28.027537+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3955237.921999930870 60337.688530228 2024-01-28T16:31:29.011682+00:00 19994330.287000060081 28999999.983999971300 27869999.977999988943 3953166.970000029076 60337.688541980 2024-01-28T16:31:30.027070+00:00 19994330.286000009626 29000000.013000011444 27870000.051999989897 3955296.118000030983 60337.688553371 2024-01-28T16:31:31.011216+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3955607.896999955177 60337.688565123 2024-01-28T16:31:32.026605+00:00 19994330.285000089556 28999999.986000001431 27869999.978000041097 3956571.948000072967 60337.688576694 2024-01-28T16:31:33.026371+00:00 19994330.284999970347 29000000.000999990851 27870000.008999940008 3954828.051999927033 60337.688588265 2024-01-28T16:31:34.026137+00:00 19994330.287999991328 29000000.030999999493 27870000.065000001341 3955482.016000031959 60337.688599837 2024-01-28T16:31:35.025904+00:00 19994330.284999970347 28999999.964999988675 27869999.973000049591 3948666.021000028122 60337.688611408 2024-01-28T16:31:36.025671+00:00 19994330.282999988645 28999999.981000009924 27869999.957999940962 3948981.957999945153 60337.688622979 2024-01-28T16:31:37.025437+00:00 19994330.295000080019 29000000.028000000864 27870000.003000020981 3951779.993000030983 60337.688634551 2024-01-28T16:31:38.025204+00:00 19994330.281000021845 29000000.010000020266 27870000.034000039101 3952719.093000053894 60337.688646122 2024-01-28T16:31:39.024971+00:00 19994330.286999940872 29000000.047999981791 27870000.060999989510 3954282.825999975204 60337.688657694 2024-01-28T16:31:40.024738+00:00 19994330.284999970347 28999999.949000000954 27869999.942000031471 3955192.135999917984 60337.688669265 2024-01-28T16:31:41.024505+00:00 19994330.285000089556 28999999.968999978155 27869999.956999901682 3949840.919000030030 60337.688680836 2024-01-28T16:31:42.024272+00:00 19994330.287999991328 29000000.048000041395 27870000.043000098318 3954994.011000037193 60337.688692408 2024-01-28T16:31:43.024038+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3958951.062999964226 60337.688703979 2024-01-28T16:31:44.023805+00:00 19994330.288999918848 29000000.004999998957 27870000.039999961853 3957382.023000001907 60337.688715551 2024-01-28T16:31:45.023572+00:00 19994330.285000000149 28999999.971999999136 27869999.937999960035 3954585.972000002861 60337.688727122 2024-01-28T16:31:46.023339+00:00 19994330.287000000477 29000000.041999999434 27870000.075000051409 3953911.937000035774 60337.688738693 2024-01-28T16:31:47.023105+00:00 19994330.284000001848 29000000.000999990851 27869999.960999969393 3951422.074999928009 60337.688750265 2024-01-28T16:31:48.022872+00:00 19994330.283999990672 28999999.995000001043 27869999.993999961764 3953132.972000002861 60337.688761836 2024-01-28T16:31:49.022638+00:00 19994330.289000000805 28999999.983000040054 27870000.011000040919 3955517.947000027169 60337.688773408 2024-01-28T16:31:50.022405+00:00 19994330.287000000477 28999999.986999988556 27869999.960000038147 3951105.077000021935 60337.688784979 2024-01-28T16:31:51.022172+00:00 19994330.289999991655 29000000.016999959946 27870000.062999960035 3957679.965999960899 60337.688796550 2024-01-28T16:31:52.021939+00:00 19994330.283000018448 29000000.013000011444 27869999.932999968529 3955196.027000070084 60337.688808122 2024-01-28T16:31:53.021706+00:00 19994330.287000000477 28999999.977000001818 27870000.059000018984 3956551.944000006188 60337.688819693 2024-01-28T16:31:54.021472+00:00 19994330.283999979496 29000000.017000079155 27870000.000999998301 3954853.148999928962 60337.688831264 2024-01-28T16:31:55.021239+00:00 19994330.285000000149 29000000.005999919027 27870000.026999998838 3954726.007000089157 60337.688843017 2024-01-28T16:31:56.036627+00:00 19994330.289000000805 28999999.998000029474 27869999.958000000566 3949898.843999981880 60337.688854407 2024-01-28T16:31:57.020773+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3950389.154999970924 60337.688866159 2024-01-28T16:31:58.036161+00:00 19994330.285000000149 28999999.995999928564 27869999.978000000119 3953747.876999973785 60337.688877550 2024-01-28T16:31:59.020306+00:00 19994330.287999991328 28999999.983000040054 27870000.007999990135 3951881.047999978065 60337.688889302 2024-01-28T16:32:00.035695+00:00 19994330.285000029951 29000000.022000070661 27869999.986000001431 3951478.980000019073 60337.688900692 2024-01-28T16:32:01.019840+00:00 19994330.285000029951 28999999.984999898821 27869999.974000010639 3952724.014999986161 60337.688912445 2024-01-28T16:32:02.035228+00:00 19994330.286999940872 29000000.006000038236 27870000.059999998659 3953299.026000022888 60337.688923835 2024-01-28T16:32:03.019373+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3955085.999000072014 60337.688935588 2024-01-28T16:32:04.034762+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3955231.931999921799 60337.688946978 2024-01-28T16:32:05.018906+00:00 19994330.287999991328 28999999.973000049591 27870000.039999961853 3954029.945999979973 60337.688958731 2024-01-28T16:32:06.034295+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3956138.122000098228 60337.688970121 2024-01-28T16:32:07.018439+00:00 19994330.289000030607 29000000.019999980927 27869999.979000028223 3957024.878999948967 60337.688981873 2024-01-28T16:32:08.033829+00:00 19994330.282000008970 28999999.957999940962 27869999.971999999136 3956432.996999979019 60337.688993264 2024-01-28T16:32:09.017973+00:00 19994330.287000000477 28999999.997999999672 27870000.078999999911 3953754.067999958992 60337.689005016 2024-01-28T16:32:10.033362+00:00 19994330.285999950022 28999999.999000009149 27869999.941999968141 3955026.027000070084 60337.689016406 2024-01-28T16:32:11.017507+00:00 19994330.284000039101 28999999.979999989271 27869999.958999991417 3953846.914999961853 60337.689028159 2024-01-28T16:32:12.032894+00:00 19994330.289000030607 29000000.015999998897 27870000.050000071526 3953713.891000031959 60337.689039549 2024-01-28T16:32:13.017041+00:00 19994330.286999940872 29000000.011999990791 27870000.021999958903 3951889.192999958992 60337.689051301 2024-01-28T16:32:14.032429+00:00 19994330.286000009626 28999999.993000000715 27869999.952999949455 3950345.042999982834 60337.689062692 2024-01-28T16:32:15.016574+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3952091.912000060081 60337.689074444 2024-01-28T16:32:16.031963+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3955167.949000000954 60337.689085835 2024-01-28T16:32:17.016108+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3951469.980999947060 60337.689097587 2024-01-28T16:32:18.031495+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3953630.072000027169 60337.689109158 2024-01-28T16:32:19.031261+00:00 19994330.291000008583 28999999.969999969006 27869999.950999978930 3957814.006999969017 60337.689120729 2024-01-28T16:32:20.031028+00:00 19994330.283999919891 29000000.004000011832 27870000.100999951363 3950788.048000096809 60337.689132301 2024-01-28T16:32:21.030795+00:00 19994330.290000081062 28999999.989000018686 27869999.930000070482 3955911.007999897003 60337.689143872 2024-01-28T16:32:22.030563+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3949841.935000061989 60337.689155444 2024-01-28T16:32:23.030329+00:00 19994330.282999988645 28999999.996000051498 27870000.011000040919 3951161.057000041008 60337.689167015 2024-01-28T16:32:24.030096+00:00 19994330.281999949366 28999999.998999949545 27869999.952999949455 3955876.000000000000 60337.689178586 2024-01-28T16:32:25.029863+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3949554.789999961853 60337.689190158 2024-01-28T16:32:26.029629+00:00 19994330.289000030607 29000000.029000040144 27869999.969000101089 3956207.140000000130 60337.689201729 2024-01-28T16:32:27.029396+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3953279.043000000995 60337.689213301 2024-01-28T16:32:28.029163+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3958296.009999999776 60337.689224872 2024-01-28T16:32:29.028930+00:00 19994330.287999991328 28999999.980000019073 27870000.036000009626 3954077.941999999806 60337.689236443 2024-01-28T16:32:30.028697+00:00 19994330.284000039101 28999999.988000039011 27869999.970000028610 3959070.004000001121 60337.689248015 2024-01-28T16:32:31.028463+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3953120.086999997031 60337.689259586 2024-01-28T16:32:32.028230+00:00 19994330.286000009626 29000000.021000031382 27870000.021999999881 3959231.996000003070 60337.689271158 2024-01-28T16:32:33.027997+00:00 19994330.287999991328 29000000.036000009626 27869999.989000000060 3961217.945999999065 60337.689282729 2024-01-28T16:32:34.027763+00:00 19994330.289000030607 28999999.968999978155 27869999.996999990195 3954240.982000000775 60337.689294300 2024-01-28T16:32:35.027530+00:00 19994330.283999919891 29000000.012000080198 27869999.971000000834 3955489.038999997079 60337.689305691 2024-01-28T16:32:36.011675+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3953921.939000003040 60337.689317443 2024-01-28T16:32:37.027064+00:00 19994330.285000089556 29000000.052000049502 27870000.078000009060 3956195.196000001859 60337.689328833 2024-01-28T16:32:38.011209+00:00 19994330.283999919891 29000000.007999900728 27869999.933999989182 3953087.847999996971 60337.689340586 2024-01-28T16:32:39.026597+00:00 19994330.285000000149 28999999.985000010580 27870000.019000019878 3955643.016999997199 60337.689351976 2024-01-28T16:32:40.010743+00:00 19994330.291999999434 29000000.031000021845 27870000.040999978781 3956594.993000001181 60337.689363728 2024-01-28T16:32:41.026131+00:00 19994330.287000000477 28999999.958000060171 27869999.963999990374 3959063.005000003148 60337.689375300 2024-01-28T16:32:42.025898+00:00 19994330.280999999493 28999999.978999968618 27869999.962000008672 3951931.019999995828 60337.689386871 2024-01-28T16:32:43.025664+00:00 19994330.287000000477 29000000.033999919891 27870000.059999998659 3957867.041999996174 60337.689398442 2024-01-28T16:32:44.025431+00:00 19994330.285999998450 29000000.004000071436 27869999.995000001043 3955032.983000009786 60337.689410014 2024-01-28T16:32:45.025197+00:00 19994330.283999990672 28999999.978000041097 27869999.947000030428 3954658.872999995947 60337.689421585 2024-01-28T16:32:46.024965+00:00 19994330.287999991328 29000000.004000000656 27870000.037000000477 3952682.023000001907 60337.689433157 2024-01-28T16:32:47.024732+00:00 19994330.290000021458 29000000.015000011772 27870000.063999950886 3956332.042999998201 60337.689444728 2024-01-28T16:32:48.024498+00:00 19994330.285000000149 28999999.958999991417 27869999.934000018984 3954960.031000003219 60337.689456299 2024-01-28T16:32:49.024264+00:00 19994330.285000000149 29000000.012000009418 27870000.002000030130 3955419.024000003934 60337.689467871 2024-01-28T16:32:50.024031+00:00 19994330.286000009626 29000000.030999988317 27870000.001999970526 3954127.859999998938 60337.689479442 2024-01-28T16:32:51.023798+00:00 19994330.283999979496 28999999.957000020891 27869999.975999951363 3956888.012999997009 60337.689491014 2024-01-28T16:32:52.023565+00:00 19994330.287999991328 29000000.033999979496 27869999.988000039011 3953033.106999992859 60337.689502585 2024-01-28T16:32:53.023332+00:00 19994330.286000009626 29000000.013999998569 27870000.032000061125 3961315.998000010848 60337.689514156 2024-01-28T16:32:54.023099+00:00 19994330.289000030607 28999999.953000038862 27870000.012999888510 3952449.964999989141 60337.689525728 2024-01-28T16:32:55.022866+00:00 19994330.283999979496 29000000.032999988645 27870000.030000090599 3955598.967000008095 60337.689537299 2024-01-28T16:32:56.022632+00:00 19994330.290000021458 29000000.007999960333 27869999.960999969393 3953392.019999995828 60337.689548871 2024-01-28T16:32:57.022399+00:00 19994330.282999988645 28999999.967000011355 27870000.006999969482 3953223.025000005960 60337.689560442 2024-01-28T16:32:58.022165+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3956506.037000000011 60337.689572013 2024-01-28T16:32:59.021932+00:00 19994330.287000000477 29000000.028999980539 27870000.003000020981 3956127.983000009786 60337.689583585 2024-01-28T16:33:00.021700+00:00 19994330.286000009626 28999999.934999998659 27869999.904000040144 3957313.917999982834 60337.689595156 2024-01-28T16:33:01.021466+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3959557.096000016201 60337.689606727 2024-01-28T16:33:02.021232+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3954975.925999999046 60337.689618299 2024-01-28T16:33:03.021000+00:00 19994330.286000009626 29000000.027000069618 27869999.984999898821 3957429.078999996185 60337.689629870 2024-01-28T16:33:04.020766+00:00 19994330.284999970347 29000000.005999919027 27870000.025000099093 3958412.961999983061 60337.689641622 2024-01-28T16:33:05.036155+00:00 19994330.285000089556 29000000.031000021845 27870000.009999990463 3957934.990999997128 60337.689653013 2024-01-28T16:33:06.020299+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3952573.067000002135 60337.689664765 2024-01-28T16:33:07.035687+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3958148.946000009775 60337.689676155 2024-01-28T16:33:08.019832+00:00 19994330.288999918848 28999999.961000081152 27870000.004999998957 3953955.988999993075 60337.689687908 2024-01-28T16:33:09.035222+00:00 19994330.287000060081 29000000.033999919891 27870000.014000058174 3956800.045000017155 60337.689699298 2024-01-28T16:33:10.019367+00:00 19994330.281999949366 28999999.991999980062 27869999.934999939054 3960475.910999984015 60337.689711050 2024-01-28T16:33:11.034754+00:00 19994330.284999970347 28999999.984000090510 27870000.078999999911 3952721.098000019789 60337.689722441 2024-01-28T16:33:12.018900+00:00 19994330.287000060081 29000000.015999909490 27869999.962000001222 3953615.888999999035 60337.689734193 2024-01-28T16:33:13.034288+00:00 19994330.287999991328 29000000.034000039101 27870000.010000009090 3952383.973999977112 60337.689745584 2024-01-28T16:33:14.018434+00:00 19994330.284000039101 28999999.973000049591 27869999.997999999672 3955532.080999999773 60337.689757336 2024-01-28T16:33:15.033821+00:00 19994330.291000008583 28999999.977999929339 27869999.988000009209 3956949.038000016939 60337.689768726 2024-01-28T16:33:16.017967+00:00 19994330.283999919891 29000000.006000038236 27870000.000000000000 3957849.982999979984 60337.689780478 2024-01-28T16:33:17.033355+00:00 19994330.287000060081 29000000.031999949366 27870000.043999999762 3956040.958000003826 60337.689791869 2024-01-28T16:33:18.017501+00:00 19994330.284000039101 28999999.987000111490 27869999.954999979585 3954345.020999997854 60337.689803621 2024-01-28T16:33:19.032888+00:00 19994330.285999890417 29000000.012999888510 27870000.057000011206 3961533.020000011194 60337.689815012 2024-01-28T16:33:20.017034+00:00 19994330.287999991328 28999999.982000108808 27869999.953999999911 3954514.932999997865 60337.689826764 2024-01-28T16:33:21.032422+00:00 19994330.286000009626 29000000.008999940008 27870000.046999990940 3956910.023999989033 60337.689838155 2024-01-28T16:33:22.016568+00:00 19994330.289000030607 29000000.006000038236 27869999.932000041008 3961424.981000006199 60337.689849907 2024-01-28T16:33:23.031956+00:00 19994330.284999970347 28999999.982999999076 27870000.001999970526 3953798.023000001907 60337.689861298 2024-01-28T16:33:24.016101+00:00 19994330.287000060081 29000000.026000000536 27870000.106000009924 3954933.034999995958 60337.689873050 2024-01-28T16:33:25.031489+00:00 19994330.282999988645 28999999.988000009209 27869999.934999998659 3953273.016000003088 60337.689884440 2024-01-28T16:33:26.015634+00:00 19994330.286999940872 29000000.008000001311 27870000.028999980539 3955005.972000002861 60337.689896192 2024-01-28T16:33:27.031022+00:00 19994330.285000089556 28999999.988000009209 27869999.958000000566 3952349.942000002135 60337.689907764 2024-01-28T16:33:28.030789+00:00 19994330.286000009626 29000000.002999991179 27869999.999000009149 3956648.071999996901 60337.689919335 2024-01-28T16:33:29.030557+00:00 19994330.289999961853 28999999.988000009209 27870000.028999980539 3951550.960000007879 60337.689930907 2024-01-28T16:33:30.030323+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3959121.986999989022 60337.689942478 2024-01-28T16:33:31.030089+00:00 19994330.282999988645 29000000.004000011832 27870000.009000059217 3955925.031000018120 60337.689954049 2024-01-28T16:33:32.029856+00:00 19994330.286000009626 29000000.032999988645 27869999.960000038147 3956991.083000003826 60337.689965621 2024-01-28T16:33:33.029623+00:00 19994330.287000000477 28999999.993000030518 27870000.054999951273 3957444.972999960184 60337.689977192 2024-01-28T16:33:34.029390+00:00 19994330.285999998450 28999999.987999979407 27870000.003999948502 3957083.983000040054 60337.689988764 2024-01-28T16:33:35.029157+00:00 19994330.282000008970 29000000.000000000000 27869999.971999999136 3955707.919999957085 60337.690000335 2024-01-28T16:33:36.028923+00:00 19994330.291999999434 28999999.987999979407 27870000.011000040919 3958301.959000051022 60337.690011906 2024-01-28T16:33:37.028690+00:00 19994330.287999998778 29000000.030000030994 27870000.029000040144 3952638.090999960899 60337.690023478 2024-01-28T16:33:38.028457+00:00 19994330.282999988645 28999999.967000011355 27869999.936999920756 3955759.062000035774 60337.690034868 2024-01-28T16:33:39.012602+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3953364.912000000011 60337.690046621 2024-01-28T16:33:40.027991+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3953043.967000008095 60337.690058011 2024-01-28T16:33:41.012135+00:00 19994330.282999988645 29000000.021999958903 27869999.971999999136 3953683.052999972831 60337.690069763 2024-01-28T16:33:42.027523+00:00 19994330.287000000477 28999999.967000011355 27870000.024000048637 3948901.069000006188 60337.690081154 2024-01-28T16:33:43.011669+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3954779.902999997139 60337.690092906 2024-01-28T16:33:44.027057+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3956322.066999971867 60337.690104296 2024-01-28T16:33:45.011203+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3953187.908000051975 60337.690116049 2024-01-28T16:33:46.026591+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954952.092999995220 60337.690127439 2024-01-28T16:33:47.010737+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3950215.942999958992 60337.690139191 2024-01-28T16:33:48.026124+00:00 19994330.287000000477 29000000.000999931246 27870000.018999930471 3952236.932000041008 60337.690150582 2024-01-28T16:33:49.010269+00:00 19994330.282000008970 28999999.990000009537 27869999.973999999464 3954501.127999960911 60337.690162334 2024-01-28T16:33:50.025657+00:00 19994330.291999999434 29000000.000000000000 27869999.989000000060 3951160.960000038147 60337.690173905 2024-01-28T16:33:51.025424+00:00 19994330.285000029951 29000000.001000050455 27870000.025999989361 3951769.931999980938 60337.690185477 2024-01-28T16:33:52.025191+00:00 19994330.285000029951 28999999.996999979019 27870000.008000001311 3951520.091000020970 60337.690197048 2024-01-28T16:33:53.024958+00:00 19994330.290999948978 28999999.993999961764 27869999.962000008672 3957188.969999969006 60337.690208619 2024-01-28T16:33:54.024724+00:00 19994330.283000048250 29000000.019999980927 27870000.048999991268 3956199.041999996174 60337.690220191 2024-01-28T16:33:55.024491+00:00 19994330.281999949366 28999999.993000030518 27869999.979999989271 3957150.995999991894 60337.690231762 2024-01-28T16:33:56.024258+00:00 19994330.288000050932 28999999.993000030518 27869999.980000019073 3955889.004000008106 60337.690243334 2024-01-28T16:33:57.024025+00:00 19994330.288999971002 28999999.996999979019 27869999.977999988943 3951115.912000000011 60337.690254905 2024-01-28T16:33:58.023792+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3951683.048000038136 60337.690266476 2024-01-28T16:33:59.023558+00:00 19994330.282999988645 28999999.995000001043 27869999.997000038624 3953211.935000001919 60337.690278048 2024-01-28T16:34:00.023326+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3951499.122999966145 60337.690289619 2024-01-28T16:34:01.023092+00:00 19994330.283999919891 29000000.028000000864 27870000.030999958515 3954563.893000007141 60337.690301191 2024-01-28T16:34:02.022859+00:00 19994330.287000060081 29000000.004000011832 27869999.999000009149 3957433.129999995232 60337.690312762 2024-01-28T16:34:03.022626+00:00 19994330.286999940872 28999999.974000010639 27869999.962999999523 3954727.897000014782 60337.690324333 2024-01-28T16:34:04.022393+00:00 19994330.287000060081 29000000.013999998569 27870000.022000011057 3954284.997999966145 60337.690335905 2024-01-28T16:34:05.022159+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3956294.077000021935 60337.690347476 2024-01-28T16:34:06.021926+00:00 19994330.284000039101 29000000.011000011116 27870000.074999991804 3956604.939999998081 60337.690359048 2024-01-28T16:34:07.021692+00:00 19994330.284999970347 29000000.022999998182 27869999.979999959469 3955172.007000029087 60337.690370619 2024-01-28T16:34:08.021459+00:00 19994330.287999991328 29000000.024000018835 27870000.050999999046 3959186.037999988068 60337.690382190 2024-01-28T16:34:09.021227+00:00 19994330.289000030607 29000000.016999959946 27869999.958000060171 3959992.976000010967 60337.690393762 2024-01-28T16:34:10.020993+00:00 19994330.278999920934 28999999.974000040442 27870000.015999909490 3957344.969999969006 60337.690405333 2024-01-28T16:34:11.020759+00:00 19994330.289000030607 28999999.965999960899 27869999.964000109583 3954701.954999982845 60337.690416904 2024-01-28T16:34:12.020526+00:00 19994330.292000059038 29000000.007000029087 27870000.048999909312 3956994.151000022888 60337.690428476 2024-01-28T16:34:13.020292+00:00 19994330.282999988645 29000000.014999989420 27869999.974000100046 3956812.916999996174 60337.690440228 2024-01-28T16:34:14.035681+00:00 19994330.286000009626 28999999.968999978155 27869999.971999879926 3953077.986999989022 60337.690451618 2024-01-28T16:34:15.019827+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3954096.066000043880 60337.690463371 2024-01-28T16:34:16.035214+00:00 19994330.281999949366 29000000.004999998957 27869999.975000020117 3954235.022999941837 60337.690474761 2024-01-28T16:34:17.019360+00:00 19994330.287000060081 28999999.984000030905 27869999.983000040054 3955738.927000045776 60337.690486513 2024-01-28T16:34:18.034748+00:00 19994330.291999939829 28999999.986999988556 27870000.034999970347 3953696.898999989033 60337.690497904 2024-01-28T16:34:19.018893+00:00 19994330.282000061125 29000000.069000009447 27869999.995000001043 3953530.101999998093 60337.690509656 2024-01-28T16:34:20.034281+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3949833.022000014782 60337.690521047 2024-01-28T16:34:21.018427+00:00 19994330.286999940872 28999999.993000030518 27870000.062999960035 3953816.986999989022 60337.690532799 2024-01-28T16:34:22.033815+00:00 19994330.284000039101 28999999.965999960899 27869999.973000049591 3956627.971000016201 60337.690544189 2024-01-28T16:34:23.017960+00:00 19994330.282999988645 29000000.024999979883 27869999.939000010490 3959569.009999989998 60337.690555941 2024-01-28T16:34:24.033348+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3954360.932999968994 60337.690567332 2024-01-28T16:34:25.017494+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3958293.059000014793 60337.690579084 2024-01-28T16:34:26.032882+00:00 19994330.284000001848 29000000.011999960989 27869999.975000020117 3956748.972000002861 60337.690590475 2024-01-28T16:34:27.017028+00:00 19994330.282999999821 29000000.014000058174 27870000.066999908537 3955157.027000010014 60337.690602227 2024-01-28T16:34:28.032415+00:00 19994330.289000000805 28999999.973999980837 27869999.973999999464 3955459.968999981880 60337.690613618 2024-01-28T16:34:29.016560+00:00 19994330.287999998778 28999999.996999979019 27869999.982000000775 3955124.025000036228 60337.690625370 2024-01-28T16:34:30.031949+00:00 19994330.282000008970 29000000.004999998957 27870000.047000009567 3949921.123999952804 60337.690636761 2024-01-28T16:34:31.016095+00:00 19994330.282999988645 28999999.970000028610 27869999.953999999911 3957167.847999989986 60337.690648512 2024-01-28T16:34:32.031482+00:00 19994330.290000021458 29000000.039999961853 27870000.013999998569 3952035.080000042915 60337.690659903 2024-01-28T16:34:33.015629+00:00 19994330.288999971002 28999999.992000099272 27870000.036000009626 3957457.015999972820 60337.690671655 2024-01-28T16:34:34.031016+00:00 19994330.284000009298 29000000.006999969482 27869999.972999989986 3954690.966000020970 60337.690683046 2024-01-28T16:34:35.015162+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3954443.041999996174 60337.690694798 2024-01-28T16:34:36.030550+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3956756.884000002872 60337.690706369 2024-01-28T16:34:37.030316+00:00 19994330.287000000477 29000000.021000001580 27870000.015000019222 3960855.983999968041 60337.690717941 2024-01-28T16:34:38.030083+00:00 19994330.282000008970 28999999.958000000566 27869999.950999978930 3956168.062000035774 60337.690729512 2024-01-28T16:34:39.029850+00:00 19994330.289999991655 29000000.028000000864 27870000.008000019938 3953929.977999985218 60337.690741084 2024-01-28T16:34:40.029616+00:00 19994330.285000029951 28999999.989999990910 27870000.000000000000 3949808.039000033867 60337.690752655 2024-01-28T16:34:41.029383+00:00 19994330.287999991328 29000000.015999998897 27870000.008000019938 3954743.935999989975 60337.690764045 2024-01-28T16:34:42.013528+00:00 19994330.287000000477 29000000.000999990851 27870000.022000011057 3957087.009999989998 60337.690775798 2024-01-28T16:34:43.028916+00:00 19994330.284999970347 28999999.978000018746 27870000.009999990463 3955091.042999982834 60337.690787188 2024-01-28T16:34:44.013062+00:00 19994330.286000009626 28999999.997999999672 27869999.987999979407 3958649.016000031959 60337.690798940 2024-01-28T16:34:45.028450+00:00 19994330.282000008970 29000000.003999978304 27869999.967999991030 3954754.991999983788 60337.690810331 2024-01-28T16:34:46.012596+00:00 19994330.295000020415 29000000.011000040919 27870000.004000071436 3954044.034999967087 60337.690822083 2024-01-28T16:34:47.027983+00:00 19994330.282999988645 29000000.008999999613 27870000.001999970526 3954635.943000078201 60337.690833474 2024-01-28T16:34:48.012128+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3955905.964999914169 60337.690845226 2024-01-28T16:34:49.027517+00:00 19994330.284999970347 28999999.919999960810 27869999.961000081152 3957067.105000019073 60337.690856616 2024-01-28T16:34:50.011662+00:00 19994330.286000009626 29000000.064000010490 27869999.988999959081 3956859.879999995232 60337.690868368 2024-01-28T16:34:51.027051+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3954476.074000000954 60337.690879759 2024-01-28T16:34:52.011196+00:00 19994330.283999979496 28999999.990000009537 27870000.050999999046 3951575.019999980927 60337.690891511 2024-01-28T16:34:53.026584+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3952634.944000006188 60337.690902902 2024-01-28T16:34:54.010730+00:00 19994330.287000060081 28999999.973999980837 27869999.963000059128 3956860.032000064850 60337.690914654 2024-01-28T16:34:55.026118+00:00 19994330.286999940872 28999999.978000041097 27870000.007999900728 3954002.990000010002 60337.690926045 2024-01-28T16:34:56.010263+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3952401.986999989022 60337.690937797 2024-01-28T16:34:57.025651+00:00 19994330.282999988645 28999999.991999980062 27869999.948000069708 3955618.057999968994 60337.690949188 2024-01-28T16:34:58.009796+00:00 19994330.284999970347 29000000.054000020027 27870000.095999959856 3954092.057000041008 60337.690960940 2024-01-28T16:34:59.025185+00:00 19994330.286000009626 28999999.951999899000 27869999.955999970436 3953952.884999989998 60337.690972511 2024-01-28T16:35:00.024953+00:00 19994330.287000060081 29000000.021000031382 27870000.049000021070 3957069.009999989998 60337.690984082 2024-01-28T16:35:01.024718+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3956263.991999983788 60337.690995654 2024-01-28T16:35:02.024484+00:00 19994330.287000060081 28999999.995000001043 27869999.966000080109 3958856.001000047196 60337.691007225 2024-01-28T16:35:03.024251+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3951653.031999946106 60337.691018797 2024-01-28T16:35:04.024018+00:00 19994330.288999918848 29000000.015000101179 27869999.981999989599 3954799.970000029076 60337.691030368 2024-01-28T16:35:05.023785+00:00 19994330.283000111580 28999999.986999988556 27870000.019999980927 3957103.929999948014 60337.691041939 2024-01-28T16:35:06.023552+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3954256.088000059128 60337.691053511 2024-01-28T16:35:07.023318+00:00 19994330.289999961853 28999999.988999959081 27869999.991999998689 3952336.054000020027 60337.691065082 2024-01-28T16:35:08.023085+00:00 19994330.285000089556 28999999.998000029474 27870000.037999998778 3951131.970999956131 60337.691076654 2024-01-28T16:35:09.022852+00:00 19994330.284999970347 29000000.039000030607 27869999.971000000834 3953950.054000020027 60337.691088225 2024-01-28T16:35:10.022618+00:00 19994330.286999940872 28999999.995000001043 27869999.991000011563 3956601.898000001907 60337.691099796 2024-01-28T16:35:11.022385+00:00 19994330.285000089556 28999999.993000030518 27869999.997999999672 3955537.066999911796 60337.691111368 2024-01-28T16:35:12.022153+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3954978.905000091065 60337.691122939 2024-01-28T16:35:13.021918+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3951808.039999961853 60337.691134510 2024-01-28T16:35:14.021686+00:00 19994330.284999970347 28999999.995999999344 27869999.967999991030 3950771.957999945153 60337.691146082 2024-01-28T16:35:15.021452+00:00 19994330.287000060081 29000000.019999999553 27870000.013999968767 3949968.010000110138 60337.691157653 2024-01-28T16:35:16.021219+00:00 19994330.286000009626 29000000.006999999285 27870000.017000019550 3952365.998999952804 60337.691169224 2024-01-28T16:35:17.020986+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3950941.092000008095 60337.691180796 2024-01-28T16:35:18.020753+00:00 19994330.286999940872 28999999.986000001431 27870000.001999970526 3950937.062999964226 60337.691192367 2024-01-28T16:35:19.020520+00:00 19994330.286000009626 29000000.032000008970 27869999.969000041485 3952152.850000023842 60337.691203938 2024-01-28T16:35:20.020286+00:00 19994330.284000001848 28999999.989999979734 27870000.019999980927 3950248.013000010978 60337.691215510 2024-01-28T16:35:21.020054+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3951190.062999964226 60337.691227081 2024-01-28T16:35:22.019820+00:00 19994330.285999998450 29000000.015000019222 27870000.046999990940 3957184.042999982834 60337.691238834 2024-01-28T16:35:23.035208+00:00 19994330.287999998778 28999999.968999978155 27869999.959999978542 3955154.929000020027 60337.691250224 2024-01-28T16:35:24.019353+00:00 19994330.287999998778 28999999.999000009149 27870000.045000020415 3953839.041000009049 60337.691261976 2024-01-28T16:35:25.034741+00:00 19994330.287000000477 29000000.014999989420 27869999.971000019461 3950203.929000020027 60337.691273367 2024-01-28T16:35:26.018887+00:00 19994330.282999988645 29000000.006999969482 27869999.986999988556 3951652.955000042915 60337.691285119 2024-01-28T16:35:27.034275+00:00 19994330.286000009626 28999999.992000039667 27870000.013999938965 3958347.069000006188 60337.691296509 2024-01-28T16:35:28.018420+00:00 19994330.285999979824 29000000.030999958515 27870000.022000070661 3955139.998999952804 60337.691308262 2024-01-28T16:35:29.033809+00:00 19994330.287000000477 28999999.960000038147 27869999.983999971300 3955232.097000002861 60337.691319652 2024-01-28T16:35:30.017954+00:00 19994330.285000000149 29000000.032000008970 27870000.024000048637 3954180.916999936104 60337.691331404 2024-01-28T16:35:31.033341+00:00 19994330.287000000477 28999999.984000030905 27869999.931999921799 3956615.998000026215 60337.691342795 2024-01-28T16:35:32.017487+00:00 19994330.287999991328 28999999.967999938875 27870000.035000089556 3949204.950999975204 60337.691354547 2024-01-28T16:35:33.032876+00:00 19994330.286000009626 29000000.031000021845 27869999.974999900907 3956742.137000083923 60337.691365938 2024-01-28T16:35:34.017021+00:00 19994330.285000029951 28999999.975999951363 27870000.016000028700 3955873.980000019073 60337.691377690 2024-01-28T16:35:35.032409+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3954795.910999894142 60337.691389081 2024-01-28T16:35:36.016554+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3953508.917000054847 60337.691400832 2024-01-28T16:35:37.031942+00:00 19994330.287000000477 29000000.044000029564 27870000.029999971390 3955687.032999991905 60337.691412224 2024-01-28T16:35:38.016088+00:00 19994330.287000000477 28999999.973000049591 27869999.969000101089 3957413.011000037193 60337.691423975 2024-01-28T16:35:39.031476+00:00 19994330.284999970347 29000000.024999979883 27870000.037999991328 3954559.052999972831 60337.691435366 2024-01-28T16:35:40.015621+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3952979.034999967087 60337.691447118 2024-01-28T16:35:41.031009+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3953388.018000007141 60337.691458509 2024-01-28T16:35:42.015154+00:00 19994330.287000000477 29000000.016000028700 27869999.924999948591 3951685.896000028122 60337.691470261 2024-01-28T16:35:43.030543+00:00 19994330.287000000477 29000000.003999948502 27870000.049000021070 3956145.003999948967 60337.691481832 2024-01-28T16:35:44.030310+00:00 19994330.282000008970 29000000.022000070661 27869999.998000029474 3954632.100000023842 60337.691493223 2024-01-28T16:35:45.014455+00:00 19994330.292999979109 28999999.972999930382 27870000.002999998629 3954711.972000002861 60337.691504975 2024-01-28T16:35:46.029843+00:00 19994330.282999929041 29000000.014000058174 27869999.973999999464 3953368.037999988068 60337.691516366 2024-01-28T16:35:47.013988+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3955957.949000000954 60337.691528118 2024-01-28T16:35:48.029376+00:00 19994330.285000089556 28999999.986999988556 27870000.047999989241 3954364.949000000954 60337.691539508 2024-01-28T16:35:49.013522+00:00 19994330.288999918848 29000000.055999990553 27870000.069000009447 3955872.050000071991 60337.691551261 2024-01-28T16:35:50.028910+00:00 19994330.285000089556 28999999.982999920845 27869999.897999998182 3956665.900999904145 60337.691562651 2024-01-28T16:35:51.013055+00:00 19994330.284999970347 28999999.978000000119 27870000.014999989420 3952958.083000063896 60337.691574403 2024-01-28T16:35:52.028443+00:00 19994330.289000030607 28999999.999000001699 27870000.008999999613 3954757.011000037193 60337.691585794 2024-01-28T16:35:53.012589+00:00 19994330.284999970347 28999999.975000008941 27870000.001000020653 3957550.080999969970 60337.691597546 2024-01-28T16:35:54.027977+00:00 19994330.286000009626 29000000.030999988317 27870000.045000020415 3953044.977999926079 60337.691608937 2024-01-28T16:35:55.012122+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3955774.956000090111 60337.691620689 2024-01-28T16:35:56.027510+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3953328.894999980927 60337.691632079 2024-01-28T16:35:57.011655+00:00 19994330.284999970347 29000000.031000021845 27870000.032000008970 3952918.108000040054 60337.691643831 2024-01-28T16:35:58.027044+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3951064.921999930870 60337.691655222 2024-01-28T16:35:59.011189+00:00 19994330.288999918848 28999999.957000020891 27870000.029000040144 3954422.013000010978 60337.691666974 2024-01-28T16:36:00.026579+00:00 19994330.289000030607 28999999.979999959469 27869999.953999999911 3956698.050999999046 60337.691678365 2024-01-28T16:36:01.010723+00:00 19994330.284000039101 28999999.990000009537 27869999.987999979407 3956331.916000009049 60337.691690117 2024-01-28T16:36:02.026111+00:00 19994330.283999919891 29000000.014999989420 27870000.033999979496 3952518.149000049103 60337.691701508 2024-01-28T16:36:03.010256+00:00 19994330.288000110537 29000000.062000039965 27870000.054000079632 3954165.942999958992 60337.691713260 2024-01-28T16:36:04.025643+00:00 19994330.283999919891 28999999.958999991417 27869999.928999900818 3956016.001999973785 60337.691724651 2024-01-28T16:36:05.009790+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3955255.902000070084 60337.691736402 2024-01-28T16:36:06.025178+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3959457.012999891769 60337.691747974 2024-01-28T16:36:07.024944+00:00 19994330.287999991328 28999999.966000020504 27869999.953999999911 3954220.073000072967 60337.691759545 2024-01-28T16:36:08.024711+00:00 19994330.287000060081 29000000.011999960989 27870000.032000061125 3955567.991999983788 60337.691771117 2024-01-28T16:36:09.024478+00:00 19994330.279999971390 28999999.993999961764 27869999.992999911308 3952804.069000006188 60337.691782688 2024-01-28T16:36:10.024244+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3953826.934000014793 60337.691794259 2024-01-28T16:36:11.024011+00:00 19994330.287000060081 29000000.018000010401 27869999.988000039011 3953959.965999960899 60337.691805831 2024-01-28T16:36:12.023779+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3955113.042999982834 60337.691817402 2024-01-28T16:36:13.023546+00:00 19994330.283999919891 28999999.986000061035 27869999.986999988556 3950853.935999989975 60337.691828974 2024-01-28T16:36:14.023312+00:00 19994330.287999998778 28999999.990000009537 27869999.964000109583 3953027.097000002861 60337.691840545 2024-01-28T16:36:15.023078+00:00 19994330.282999999821 29000000.039999961853 27870000.048999909312 3957797.924000024796 60337.691852116 2024-01-28T16:36:16.022845+00:00 19994330.285000000149 28999999.968999978155 27869999.996000051498 3952802.004000068177 60337.691863688 2024-01-28T16:36:17.022612+00:00 19994330.289000000805 28999999.986999988556 27869999.988999959081 3952849.957999945153 60337.691875259 2024-01-28T16:36:18.022379+00:00 19994330.285000000149 28999999.967000011355 27870000.019999980927 3955258.072000027169 60337.691886830 2024-01-28T16:36:19.022145+00:00 19994330.285000000149 29000000.031000021845 27869999.994000080973 3959578.061999917030 60337.691898402 2024-01-28T16:36:20.021912+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3952046.982000112999 60337.691909973 2024-01-28T16:36:21.021679+00:00 19994330.289000000805 29000000.015000101179 27869999.985999941826 3955421.924999951851 60337.691921544 2024-01-28T16:36:22.021445+00:00 19994330.282000008970 28999999.983999971300 27869999.966000080109 3955505.092999935150 60337.691933116 2024-01-28T16:36:23.021212+00:00 19994330.287000000477 29000000.008000019938 27870000.061000000685 3957487.847000002861 60337.691944687 2024-01-28T16:36:24.020980+00:00 19994330.285000000149 29000000.016999959946 27869999.993999999017 3953603.110000013839 60337.691956258 2024-01-28T16:36:25.020747+00:00 19994330.289999991655 29000000.000000000000 27870000.008000001311 3953847.909000039101 60337.691967830 2024-01-28T16:36:26.020512+00:00 19994330.283999979496 28999999.993000030518 27869999.923999991268 3954045.034000039101 60337.691979401 2024-01-28T16:36:27.020279+00:00 19994330.290000021458 28999999.970999959856 27870000.016000021249 3949257.019999980927 60337.691990972 2024-01-28T16:36:28.020046+00:00 19994330.282999988645 29000000.017000000924 27870000.014999989420 3955188.113999962807 60337.692002544 2024-01-28T16:36:29.019813+00:00 19994330.287999991328 29000000.022999990731 27869999.999000009149 3953618.971000074875 60337.692014297 2024-01-28T16:36:30.035201+00:00 19994330.282999988645 28999999.975000008941 27870000.013999998569 3956740.952999948990 60337.692025687 2024-01-28T16:36:31.019347+00:00 19994330.285000029951 28999999.983000010252 27869999.996999979019 3954638.960999966133 60337.692037439 2024-01-28T16:36:32.034734+00:00 19994330.287000000477 29000000.012999981642 27869999.980000019073 3955072.086000084877 60337.692048830 2024-01-28T16:36:33.018880+00:00 19994330.287000000477 29000000.027000010014 27870000.006999969482 3949007.969999908935 60337.692060582 2024-01-28T16:36:34.034268+00:00 19994330.287000000477 28999999.990000009537 27870000.038000050932 3955640.884000062943 60337.692071972 2024-01-28T16:36:35.018413+00:00 19994330.287000000477 28999999.977999988943 27869999.955999970436 3957144.049000024796 60337.692083725 2024-01-28T16:36:36.033802+00:00 19994330.286000009626 29000000.016999989748 27870000.039000030607 3950939.049999951851 60337.692095115 2024-01-28T16:36:37.017947+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3952170.950000048149 60337.692106867 2024-01-28T16:36:38.033335+00:00 19994330.282999988645 29000000.004999998957 27870000.038999971002 3956703.059999942780 60337.692118258 2024-01-28T16:36:39.017480+00:00 19994330.288999971002 28999999.983000040054 27869999.962999999523 3957657.976999998093 60337.692130010 2024-01-28T16:36:40.032869+00:00 19994330.283999979496 28999999.998999949545 27869999.965000029653 3952990.006999969017 60337.692141401 2024-01-28T16:36:41.017014+00:00 19994330.289000030607 29000000.004000011832 27870000.043999969959 3953171.951000093948 60337.692153153 2024-01-28T16:36:42.032403+00:00 19994330.286000009626 28999999.992000039667 27869999.972999989986 3948045.033999919891 60337.692164543 2024-01-28T16:36:43.016547+00:00 19994330.289000030607 29000000.052999969572 27870000.047999981791 3955325.016000031959 60337.692176295 2024-01-28T16:36:44.031935+00:00 19994330.283999919891 28999999.971999999136 27869999.937000039965 3955830.001000047196 60337.692187686 2024-01-28T16:36:45.016081+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3950151.922999978065 60337.692199438 2024-01-28T16:36:46.031469+00:00 19994330.279000040144 28999999.978999968618 27870000.024999979883 3958952.074000000954 60337.692210829 2024-01-28T16:36:47.015614+00:00 19994330.289000030607 29000000.004000071436 27870000.070000048727 3948366.967999935150 60337.692222581 2024-01-28T16:36:48.031002+00:00 19994330.291000008583 28999999.970000028610 27869999.917999979109 3958170.052000045776 60337.692233972 2024-01-28T16:36:49.015150+00:00 19994330.286999940872 29000000.019999980927 27870000.044999960810 3958271.930999993812 60337.692245543 2024-01-28T16:36:50.014915+00:00 19994330.282999988645 28999999.988999959081 27869999.970000028610 3951900.041999936104 60337.692257114 2024-01-28T16:36:51.014681+00:00 19994330.282000061125 29000000.009999990463 27870000.016000028700 3952668.935000061989 60337.692268686 2024-01-28T16:36:52.014448+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3951118.143000007141 60337.692280438 2024-01-28T16:36:53.029837+00:00 19994330.285000089556 29000000.008000019938 27870000.034000039101 3952085.947999954224 60337.692291828 2024-01-28T16:36:54.013981+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3952918.963999987114 60337.692303581 2024-01-28T16:36:55.029369+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3955989.950000048149 60337.692314971 2024-01-28T16:36:56.013515+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3951168.047999978065 60337.692326724 2024-01-28T16:36:57.028903+00:00 19994330.284999970347 28999999.995999928564 27870000.007000088692 3958098.986999989022 60337.692338114 2024-01-28T16:36:58.013049+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953461.993999999948 60337.692349866 2024-01-28T16:36:59.028437+00:00 19994330.286000009626 28999999.985000010580 27870000.015999909490 3948435.983999998774 60337.692361257 2024-01-28T16:37:00.012581+00:00 19994330.287999991328 29000000.014000058174 27869999.984000090510 3954671.091000000015 60337.692373009 2024-01-28T16:37:01.027970+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3955610.032999999821 60337.692384399 2024-01-28T16:37:02.012116+00:00 19994330.290000081062 29000000.033999919891 27869999.956000000238 3951224.953999999911 60337.692396152 2024-01-28T16:37:03.027504+00:00 19994330.285999890417 29000000.001000050455 27870000.035000000149 3948363.960999999195 60337.692407542 2024-01-28T16:37:04.011649+00:00 19994330.284000039101 28999999.952000018209 27869999.961000010371 3957984.963000002783 60337.692419294 2024-01-28T16:37:05.027037+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3956749.142000000924 60337.692430685 2024-01-28T16:37:06.011182+00:00 19994330.282000061125 29000000.026999998838 27870000.020000010729 3957684.883999995887 60337.692442437 2024-01-28T16:37:07.026570+00:00 19994330.287999998778 29000000.022999998182 27869999.987999979407 3955353.118000001181 60337.692453828 2024-01-28T16:37:08.010716+00:00 19994330.287000000477 28999999.960000008345 27869999.964999999851 3954998.881999998819 60337.692465580 2024-01-28T16:37:09.026105+00:00 19994330.287999998778 29000000.002000000328 27870000.000000000000 3954956.907999999821 60337.692476971 2024-01-28T16:37:10.010250+00:00 19994330.285000000149 29000000.019999980927 27870000.083000000566 3953711.030000001192 60337.692488723 2024-01-28T16:37:11.025638+00:00 19994330.285000000149 28999999.995000001043 27869999.989999979734 3954497.953000002075 60337.692500114 2024-01-28T16:37:12.009783+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3954557.130999996793 60337.692511865 2024-01-28T16:37:13.025171+00:00 19994330.284999981523 28999999.986000001431 27869999.974000040442 3952260.041000001132 60337.692523256 2024-01-28T16:37:14.009317+00:00 19994330.288000021130 28999999.990000009537 27870000.067999958992 3951827.902000003029 60337.692535008 2024-01-28T16:37:15.024705+00:00 19994330.283999979496 28999999.996999979019 27869999.979000028223 3956102.965999991167 60337.692546580 2024-01-28T16:37:16.024474+00:00 19994330.292000029236 29000000.012000020593 27869999.962000008672 3953304.109000011813 60337.692558151 2024-01-28T16:37:17.024238+00:00 19994330.285999979824 28999999.995999988168 27870000.042999979109 3955842.951999992132 60337.692569722 2024-01-28T16:37:18.024005+00:00 19994330.282000008970 29000000.004000011832 27869999.944999989122 3958768.997000008821 60337.692581294 2024-01-28T16:37:19.023772+00:00 19994330.287999991328 29000000.033999979496 27870000.028999980539 3956578.037000000011 60337.692592865 2024-01-28T16:37:20.023539+00:00 19994330.285000000149 28999999.962000008672 27870000.016000028700 3956301.000999987125 60337.692604437 2024-01-28T16:37:21.023305+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3958173.961000009906 60337.692616008 2024-01-28T16:37:22.023072+00:00 19994330.284000039101 29000000.011000040919 27870000.067999958992 3958736.983999996912 60337.692627579 2024-01-28T16:37:23.022839+00:00 19994330.289999961853 28999999.977000001818 27869999.922999981791 3951977.026999995112 60337.692639151 2024-01-28T16:37:24.022606+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3956949.946000009775 60337.692650722 2024-01-28T16:37:25.022373+00:00 19994330.286000009626 29000000.024000048637 27870000.045999880880 3951620.140000001062 60337.692662293 2024-01-28T16:37:26.022137+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3955124.930999993812 60337.692673865 2024-01-28T16:37:27.021905+00:00 19994330.282999988645 28999999.963999990374 27869999.906000021845 3954815.032999991905 60337.692685436 2024-01-28T16:37:28.021672+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3953765.009000002872 60337.692697007 2024-01-28T16:37:29.021439+00:00 19994330.285000029951 28999999.986999988556 27870000.018000010401 3952589.913000002969 60337.692708579 2024-01-28T16:37:30.021206+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3956078.012999997009 60337.692720150 2024-01-28T16:37:31.020973+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3953330.970000014175 60337.692731721 2024-01-28T16:37:32.020739+00:00 19994330.286000009626 28999999.981999989599 27869999.909000039101 3947775.010999978054 60337.692743293 2024-01-28T16:37:33.020506+00:00 19994330.286999940872 29000000.001999970526 27870000.075000051409 3952997.052000015974 60337.692754864 2024-01-28T16:37:34.020273+00:00 19994330.286000009626 28999999.973999980837 27870000.002999901772 3953404.032999991905 60337.692766435 2024-01-28T16:37:35.020039+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3956290.965000004042 60337.692778007 2024-01-28T16:37:36.019807+00:00 19994330.282000061125 28999999.986999988556 27869999.920000080019 3953843.000000000000 60337.692789759 2024-01-28T16:37:37.035194+00:00 19994330.291999939829 28999999.959000110626 27870000.009999990463 3953784.946999996901 60337.692801150 2024-01-28T16:37:38.019340+00:00 19994330.284999970347 29000000.048999909312 27870000.031000021845 3957344.062000005972 60337.692812902 2024-01-28T16:37:39.034728+00:00 19994330.284000039101 28999999.920000080019 27869999.925999999046 3955217.951000005007 60337.692824292 2024-01-28T16:37:40.018873+00:00 19994330.287000060081 29000000.034999970347 27870000.042999979109 3958941.966999977827 60337.692836045 2024-01-28T16:37:41.034262+00:00 19994330.286999940872 29000000.041000008583 27870000.041000001132 3950827.972000002861 60337.692847435 2024-01-28T16:37:42.018406+00:00 19994330.286000009626 29000000.002999998629 27869999.967000000179 3952545.119000018109 60337.692859188 2024-01-28T16:37:43.033795+00:00 19994330.284999970347 28999999.982000000775 27870000.021999999881 3954134.940999985207 60337.692870578 2024-01-28T16:37:44.017941+00:00 19994330.290000081062 29000000.000999998301 27869999.992999989539 3950832.019000024069 60337.692882330 2024-01-28T16:37:45.033329+00:00 19994330.285999890417 29000000.013000000268 27870000.002000000328 3954541.975999981165 60337.692893721 2024-01-28T16:37:46.017474+00:00 19994330.285000089556 29000000.002999991179 27870000.004999998957 3949290.972000002861 60337.692905473 2024-01-28T16:37:47.032862+00:00 19994330.286999940872 28999999.966000020504 27869999.966000020504 3952655.127999991179 60337.692916864 2024-01-28T16:37:48.017007+00:00 19994330.284999970347 29000000.019999980927 27870000.028999980539 3958505.932000011206 60337.692928435 2024-01-28T16:37:49.016775+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3950235.969999998808 60337.692940006 2024-01-28T16:37:50.016541+00:00 19994330.284000039101 28999999.993000030518 27869999.977999988943 3954125.041000009049 60337.692951578 2024-01-28T16:37:51.016308+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3955929.983999996912 60337.692963149 2024-01-28T16:37:52.016074+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3950417.993999987841 60337.692974720 2024-01-28T16:37:53.015842+00:00 19994330.284000039101 29000000.013999998569 27870000.006999969482 3954399.948000013828 60337.692986292 2024-01-28T16:37:54.015607+00:00 19994330.284999970347 29000000.028999980539 27870000.026000019163 3950660.011000006925 60337.692997863 2024-01-28T16:37:55.015375+00:00 19994330.286000009626 28999999.969000041485 27869999.962999999523 3958080.068999975920 60337.693009434 2024-01-28T16:37:56.015142+00:00 19994330.284999970347 28999999.986999988556 27869999.951000031084 3956133.932000011206 60337.693021006 2024-01-28T16:37:57.014908+00:00 19994330.287000060081 29000000.034999970347 27870000.044999960810 3954475.043000013102 60337.693032577 2024-01-28T16:37:58.014675+00:00 19994330.286999940872 28999999.981999989599 27869999.994000021368 3955537.006999998819 60337.693044148 2024-01-28T16:37:59.014441+00:00 19994330.287999991328 29000000.002000030130 27870000.012000020593 3954876.012999982107 60337.693055901 2024-01-28T16:38:00.029831+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3954834.930999993812 60337.693067291 2024-01-28T16:38:01.013975+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3955510.141000003088 60337.693079044 2024-01-28T16:38:02.029364+00:00 19994330.287999998778 29000000.018999930471 27870000.028999920934 3953011.936000018846 60337.693090434 2024-01-28T16:38:03.013508+00:00 19994330.282000001520 28999999.966000080109 27870000.011000040919 3952712.877999991179 60337.693102187 2024-01-28T16:38:04.028896+00:00 19994330.287999998778 29000000.035999890417 27870000.029000040144 3954457.094999998808 60337.693113577 2024-01-28T16:38:05.013042+00:00 19994330.287000000477 28999999.968000050634 27869999.944999929518 3951307.014000027906 60337.693125329 2024-01-28T16:38:06.028430+00:00 19994330.289000000805 29000000.029000040144 27870000.017000079155 3959209.020999968052 60337.693136720 2024-01-28T16:38:07.012575+00:00 19994330.284999981523 28999999.969999909401 27869999.972999930382 3955421.962000011932 60337.693148472 2024-01-28T16:38:08.027964+00:00 19994330.287000000477 29000000.027000069618 27870000.039000030607 3953565.010999978054 60337.693159862 2024-01-28T16:38:09.012109+00:00 19994330.285000029951 28999999.986999988556 27869999.962000008672 3952125.933000028133 60337.693171615 2024-01-28T16:38:10.027497+00:00 19994330.285000000149 29000000.036000009626 27870000.023999929428 3948238.097999989986 60337.693183005 2024-01-28T16:38:11.011642+00:00 19994330.287000000477 28999999.954999919981 27869999.960000038147 3949677.818000019062 60337.693194757 2024-01-28T16:38:12.027030+00:00 19994330.290999978781 29000000.041000008583 27870000.054999951273 3958949.125999987125 60337.693206148 2024-01-28T16:38:13.011176+00:00 19994330.282000008970 28999999.963999990374 27869999.973000049591 3951081.038999975193 60337.693217900 2024-01-28T16:38:14.026564+00:00 19994330.287000000477 29000000.002000089735 27870000.011000040919 3950999.003000020981 60337.693229291 2024-01-28T16:38:15.010709+00:00 19994330.283999979496 28999999.997999910265 27869999.975999951363 3954081.985000013839 60337.693241043 2024-01-28T16:38:16.026098+00:00 19994330.285000029951 28999999.971000079066 27870000.004000071436 3952291.945999979973 60337.693252433 2024-01-28T16:38:17.010243+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3953621.036000012886 60337.693264185 2024-01-28T16:38:18.025631+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3957401.996999979019 60337.693275576 2024-01-28T16:38:19.009776+00:00 19994330.287000000477 29000000.017999999225 27870000.065000008792 3955558.967000008095 60337.693287328 2024-01-28T16:38:20.025164+00:00 19994330.287999991328 29000000.012000009418 27869999.978999998420 3955119.035000026226 60337.693298719 2024-01-28T16:38:21.009310+00:00 19994330.284999970347 28999999.989999990910 27869999.978999990970 3954263.001999973785 60337.693310471 2024-01-28T16:38:22.024698+00:00 19994330.287000000477 28999999.986999999732 27870000.008000001311 3957023.087999999989 60337.693322042 2024-01-28T16:38:23.024464+00:00 19994330.286000009626 29000000.010000009090 27869999.958000000566 3957096.029999970924 60337.693333614 2024-01-28T16:38:24.024232+00:00 19994330.286000009626 29000000.015999998897 27870000.050000008196 3956604.873000026215 60337.693345185 2024-01-28T16:38:25.023998+00:00 19994330.285000029951 28999999.984999980778 27870000.016999989748 3953741.050999999046 60337.693356757 2024-01-28T16:38:26.023765+00:00 19994330.287999991328 28999999.986999988556 27869999.928999990225 3951420.004000008106 60337.693368328 2024-01-28T16:38:27.023533+00:00 19994330.284999970347 28999999.985000010580 27870000.019000019878 3954477.930000007153 60337.693379899 2024-01-28T16:38:28.023299+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3951751.061999977101 60337.693391471 2024-01-28T16:38:29.023065+00:00 19994330.284000039101 28999999.977000001818 27870000.007000029087 3952129.954999982845 60337.693403042 2024-01-28T16:38:30.022832+00:00 19994330.286999940872 29000000.044000029564 27870000.038999971002 3956308.018000007141 60337.693414614 2024-01-28T16:38:31.022599+00:00 19994330.284000039101 28999999.983999971300 27869999.971000019461 3953542.120000004768 60337.693426185 2024-01-28T16:38:32.022366+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3945637.948000013828 60337.693437756 2024-01-28T16:38:33.022133+00:00 19994330.287999991328 28999999.978999968618 27870000.045000020415 3952187.977999985218 60337.693449328 2024-01-28T16:38:34.021899+00:00 19994330.287999991328 28999999.982000049204 27869999.994000021368 3952644.979000031948 60337.693460899 2024-01-28T16:38:35.021666+00:00 19994330.284000039101 29000000.016999959946 27869999.995999988168 3950290.907000004780 60337.693472470 2024-01-28T16:38:36.021433+00:00 19994330.288999918848 28999999.964999970049 27869999.968999978155 3956772.032999991905 60337.693484042 2024-01-28T16:38:37.021199+00:00 19994330.287999991328 29000000.019999980927 27870000.013000071049 3952050.997999966145 60337.693495613 2024-01-28T16:38:38.020966+00:00 19994330.278000000864 29000000.017000079155 27869999.985999941826 3953301.129000008106 60337.693507184 2024-01-28T16:38:39.020733+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3952029.819999992847 60337.693518756 2024-01-28T16:38:40.020500+00:00 19994330.289000030607 28999999.983999971300 27870000.028999920934 3954677.104000031948 60337.693530327 2024-01-28T16:38:41.020266+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3950642.971000016201 60337.693541898 2024-01-28T16:38:42.020033+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3954774.978999971878 60337.693553470 2024-01-28T16:38:43.019800+00:00 19994330.284000039101 28999999.956000089645 27869999.973000049591 3953111.089999973774 60337.693565041 2024-01-28T16:38:44.019566+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3950048.935000001919 60337.693576613 2024-01-28T16:38:45.019334+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3952465.053000032902 60337.693588365 2024-01-28T16:38:46.034722+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3955004.879999995232 60337.693599755 2024-01-28T16:38:47.018867+00:00 19994330.288999918848 29000000.006000038236 27869999.990000009537 3954542.051999986172 60337.693611507 2024-01-28T16:38:48.034254+00:00 19994330.284000039101 29000000.012999888510 27870000.036000009626 3951661.097999989986 60337.693622898 2024-01-28T16:38:49.018400+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3956663.957000017166 60337.693634650 2024-01-28T16:38:50.033788+00:00 19994330.286999940872 28999999.999000068754 27870000.006999969482 3950246.940999985207 60337.693646041 2024-01-28T16:38:51.017933+00:00 19994330.287000060081 29000000.031999949366 27870000.030000090599 3954306.101999998093 60337.693657612 2024-01-28T16:38:52.017701+00:00 19994330.281000021845 28999999.968000050634 27869999.990000009537 3951285.918000041973 60337.693669184 2024-01-28T16:38:53.017467+00:00 19994330.286000009626 29000000.003999948502 27870000.031999949366 3955090.040999948978 60337.693680755 2024-01-28T16:38:54.017234+00:00 19994330.287999991328 29000000.001000050455 27869999.932000041008 3954598.003000020981 60337.693692327 2024-01-28T16:38:55.017001+00:00 19994330.287999998778 28999999.996999979019 27870000.043999910355 3950900.930999993812 60337.693703898 2024-01-28T16:38:56.016767+00:00 19994330.287000000477 29000000.004000000656 27870000.001000050455 3952961.074000000954 60337.693715469 2024-01-28T16:38:57.016534+00:00 19994330.287999998778 29000000.034000001848 27870000.019999980927 3946522.035000026226 60337.693727041 2024-01-28T16:38:58.016301+00:00 19994330.285000000149 28999999.947000000626 27869999.962999999523 3947903.913999975193 60337.693738612 2024-01-28T16:38:59.016067+00:00 19994330.283000010997 29000000.000000000000 27870000.000999998301 3951881.032000004780 60337.693750183 2024-01-28T16:39:00.015835+00:00 19994330.287999998778 29000000.026999998838 27869999.997999999672 3952814.963999987114 60337.693761755 2024-01-28T16:39:01.015600+00:00 19994330.287000000477 28999999.997000008821 27870000.040000010282 3949379.011000037193 60337.693773326 2024-01-28T16:39:02.015368+00:00 19994330.289000000805 29000000.008999999613 27869999.965999990702 3954357.035999954212 60337.693784897 2024-01-28T16:39:03.015135+00:00 19994330.283999979496 28999999.993999991566 27869999.956000000238 3956457.002000033855 60337.693796469 2024-01-28T16:39:04.014902+00:00 19994330.287000000477 29000000.017000019550 27870000.022000011057 3951683.032000004780 60337.693808040 2024-01-28T16:39:05.014668+00:00 19994330.285000000149 28999999.967000011355 27870000.011999990791 3955905.006999969017 60337.693819611 2024-01-28T16:39:06.014434+00:00 19994330.283000018448 29000000.015999969095 27870000.058999989182 3957017.952000021935 60337.693831364 2024-01-28T16:39:07.029823+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3950309.912000000011 60337.693842754 2024-01-28T16:39:08.013969+00:00 19994330.287000000477 29000000.046000000089 27870000.065000001341 3953004.143000007141 60337.693854507 2024-01-28T16:39:09.029356+00:00 19994330.287999991328 28999999.967000011355 27869999.911000009626 3951037.037999988068 60337.693865897 2024-01-28T16:39:10.013502+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3945625.925000011921 60337.693877649 2024-01-28T16:39:11.028890+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3953612.972999989986 60337.693889040 2024-01-28T16:39:12.013035+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3952780.054000020027 60337.693900792 2024-01-28T16:39:13.028423+00:00 19994330.284000039101 29000000.020000040531 27870000.080999970436 3953899.940999985207 60337.693912182 2024-01-28T16:39:14.012569+00:00 19994330.284999970347 28999999.985999941826 27869999.968999978155 3951827.024000049103 60337.693923935 2024-01-28T16:39:15.027957+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3947037.000000000000 60337.693935325 2024-01-28T16:39:16.012102+00:00 19994330.287000000477 28999999.997000098228 27870000.004000011832 3956007.927999972831 60337.693947078 2024-01-28T16:39:17.027491+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3947636.074999928009 60337.693958468 2024-01-28T16:39:18.011636+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3952909.897000073921 60337.693970220 2024-01-28T16:39:19.027024+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3949705.100999950897 60337.693981611 2024-01-28T16:39:20.011169+00:00 19994330.283000048250 29000000.008000019938 27869999.961999889463 3951381.891000031959 60337.693993363 2024-01-28T16:39:21.026557+00:00 19994330.283999919891 29000000.016999959946 27870000.105000019073 3954093.013000010978 60337.694004754 2024-01-28T16:39:22.010703+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3948551.056999921799 60337.694016506 2024-01-28T16:39:23.026091+00:00 19994330.286999940872 28999999.975000020117 27869999.961000081152 3951860.056000113022 60337.694027896 2024-01-28T16:39:24.010236+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3947061.948999882210 60337.694039648 2024-01-28T16:39:25.025625+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3946456.098000050057 60337.694051039 2024-01-28T16:39:26.009770+00:00 19994330.287000060081 29000000.012000080198 27869999.973999980837 3951150.940999985207 60337.694062791 2024-01-28T16:39:27.025158+00:00 19994330.285999890417 28999999.995999928564 27870000.011999960989 3951674.968000053894 60337.694074182 2024-01-28T16:39:28.009303+00:00 19994330.284000039101 29000000.014000058174 27870000.072999950498 3952046.986999989022 60337.694085934 2024-01-28T16:39:29.024691+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3958577.011000037193 60337.694097505 2024-01-28T16:39:30.024458+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3956348.029999970924 60337.694109077 2024-01-28T16:39:31.024225+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3949337.980999947060 60337.694120648 2024-01-28T16:39:32.023992+00:00 19994330.289000030607 28999999.981999989599 27869999.947999950498 3955590.924000024796 60337.694132220 2024-01-28T16:39:33.023759+00:00 19994330.284999970347 29000000.015000000596 27870000.016000028700 3953855.052000045776 60337.694143791 2024-01-28T16:39:34.023525+00:00 19994330.289000030607 28999999.973000001162 27869999.995999928564 3953497.957999945153 60337.694155362 2024-01-28T16:39:35.023292+00:00 19994330.282999988645 29000000.021999999881 27870000.068000078201 3954808.990000010002 60337.694166934 2024-01-28T16:39:36.023059+00:00 19994330.284999970347 28999999.971999999136 27869999.920000001788 3951560.095999956131 60337.694178505 2024-01-28T16:39:37.022825+00:00 19994330.287999991328 29000000.019999999553 27870000.010999988765 3952635.022000073921 60337.694190077 2024-01-28T16:39:38.022592+00:00 19994330.284999970347 29000000.015999998897 27870000.043999999762 3953874.980999947060 60337.694201648 2024-01-28T16:39:39.022359+00:00 19994330.287000060081 28999999.978999998420 27869999.934999998659 3957037.037999988068 60337.694213219 2024-01-28T16:39:40.022126+00:00 19994330.286000009626 29000000.023999989033 27870000.074000019580 3954444.863000034820 60337.694224791 2024-01-28T16:39:41.021893+00:00 19994330.287999991328 28999999.953000038862 27869999.959999978542 3956422.125000000000 60337.694236362 2024-01-28T16:39:42.021659+00:00 19994330.286000009626 29000000.043999969959 27870000.027000010014 3954248.947999954224 60337.694247933 2024-01-28T16:39:43.021426+00:00 19994330.284999970347 28999999.971999999136 27869999.970999989659 3954829.949000000954 60337.694259505 2024-01-28T16:39:44.021193+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3953203.003000020981 60337.694271076 2024-01-28T16:39:45.020960+00:00 19994330.284000039101 28999999.976000010967 27870000.022999968380 3949648.129999995232 60337.694282647 2024-01-28T16:39:46.020726+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3949504.866000055801 60337.694294219 2024-01-28T16:39:47.020493+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3949140.019999980927 60337.694305790 2024-01-28T16:39:48.020260+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3956141.026999949943 60337.694317361 2024-01-28T16:39:49.020027+00:00 19994330.285000000149 29000000.036000009626 27870000.046999990940 3955134.012000083923 60337.694328933 2024-01-28T16:39:50.019793+00:00 19994330.287000000477 29000000.004999939352 27870000.037000000477 3956909.002999901772 60337.694340504 2024-01-28T16:39:51.019560+00:00 19994330.287000000477 28999999.966000080109 27869999.991000059992 3957651.959000111092 60337.694352075 2024-01-28T16:39:52.019327+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3957026.017999887001 60337.694363828 2024-01-28T16:39:53.034715+00:00 19994330.287999998778 29000000.029999971390 27870000.004999998957 3955348.058000088204 60337.694375218 2024-01-28T16:39:54.018860+00:00 19994330.284000009298 29000000.003999948502 27870000.018999990076 3955440.913999915123 60337.694386790 2024-01-28T16:39:55.018627+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3949635.101000071038 60337.694398361 2024-01-28T16:39:56.018394+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3951976.021999955177 60337.694409932 2024-01-28T16:39:57.018160+00:00 19994330.282999988645 29000000.011000040919 27870000.018999930471 3952619.881000041962 60337.694421504 2024-01-28T16:39:58.017927+00:00 19994330.291000008583 28999999.998999949545 27870000.035000089556 3949238.939000010025 60337.694433075 2024-01-28T16:39:59.017694+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3950978.046000003815 60337.694444647 2024-01-28T16:40:00.017462+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3953507.018999934196 60337.694456218 2024-01-28T16:40:01.017227+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3954412.103000044823 60337.694467789 2024-01-28T16:40:02.016994+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3952051.960000038147 60337.694479361 2024-01-28T16:40:03.016761+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3954842.038999915123 60337.694490932 2024-01-28T16:40:04.016528+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3951981.940000057220 60337.694502504 2024-01-28T16:40:05.016294+00:00 19994330.288999971002 28999999.995000001043 27870000.036999940872 3954040.939999938011 60337.694514075 2024-01-28T16:40:06.016061+00:00 19994330.289000030607 29000000.003999948502 27869999.934000018984 3951676.092000008095 60337.694525646 2024-01-28T16:40:07.015827+00:00 19994330.284999970347 29000000.009000059217 27869999.995000001043 3955361.915000081062 60337.694537218 2024-01-28T16:40:08.015594+00:00 19994330.286000009626 29000000.017999891192 27870000.050999999046 3954585.055999993812 60337.694548789 2024-01-28T16:40:09.015361+00:00 19994330.286000009626 28999999.956000089645 27870000.045000080019 3952959.964999914169 60337.694560360 2024-01-28T16:40:10.015128+00:00 19994330.284999970347 29000000.030000001192 27869999.983999971300 3951543.137000083923 60337.694571932 2024-01-28T16:40:11.014895+00:00 19994330.289000030607 29000000.006000000983 27869999.962999939919 3952681.801999927033 60337.694583503 2024-01-28T16:40:12.014661+00:00 19994330.282999988645 28999999.999000001699 27870000.013000011444 3955886.082000017166 60337.694595074 2024-01-28T16:40:13.014428+00:00 19994330.287000000477 28999999.974999990314 27870000.018000010401 3952833.009999989998 60337.694606646 2024-01-28T16:40:14.014195+00:00 19994330.289000030607 29000000.001000020653 27869999.940000060946 3951349.924000024796 60337.694618217 2024-01-28T16:40:15.013961+00:00 19994330.286000009626 29000000.024999979883 27870000.061000000685 3952055.082000017166 60337.694629969 2024-01-28T16:40:16.029350+00:00 19994330.283999919891 29000000.002000000328 27869999.986999999732 3953002.032999991905 60337.694641360 2024-01-28T16:40:17.013495+00:00 19994330.284999970347 28999999.967999991030 27870000.008000001311 3949624.875000000000 60337.694653112 2024-01-28T16:40:18.028883+00:00 19994330.288000110537 29000000.014000028372 27869999.946000009775 3948388.060999989975 60337.694664503 2024-01-28T16:40:19.013029+00:00 19994330.286999940872 28999999.988999959081 27870000.037000000477 3951383.968000053894 60337.694676255 2024-01-28T16:40:20.028417+00:00 19994330.284000039101 28999999.992000039667 27870000.043999999762 3951452.967999935150 60337.694687645 2024-01-28T16:40:21.012562+00:00 19994330.287999991328 29000000.004999998957 27869999.907000008970 3950913.047000051010 60337.694699397 2024-01-28T16:40:22.027950+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3948606.983999968041 60337.694710788 2024-01-28T16:40:23.012096+00:00 19994330.286000009626 29000000.001999970526 27870000.034000009298 3954803.105000019073 60337.694722540 2024-01-28T16:40:24.027484+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3952883.935999989975 60337.694733931 2024-01-28T16:40:25.011629+00:00 19994330.286999940872 29000000.022000011057 27869999.989999949932 3950919.021999955177 60337.694745683 2024-01-28T16:40:26.027017+00:00 19994330.289000030607 29000000.022999998182 27869999.992000039667 3952485.032999991905 60337.694757074 2024-01-28T16:40:27.011163+00:00 19994330.284000039101 28999999.970999959856 27870000.006999969482 3951895.972000002861 60337.694768826 2024-01-28T16:40:28.026551+00:00 19994330.291999939829 29000000.026000019163 27870000.020000040531 3948258.968999981880 60337.694780217 2024-01-28T16:40:29.010697+00:00 19994330.281000021845 28999999.991000059992 27869999.959999978542 3950363.985000013839 60337.694791968 2024-01-28T16:40:30.026085+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3949311.965000032913 60337.694803359 2024-01-28T16:40:31.010229+00:00 19994330.283999919891 28999999.985999941826 27869999.984999950975 3949541.093000053894 60337.694815111 2024-01-28T16:40:32.025617+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3949332.898000001907 60337.694826502 2024-01-28T16:40:33.009764+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3959270.051999927033 60337.694838254 2024-01-28T16:40:34.025152+00:00 19994330.285000089556 29000000.003999948502 27869999.985000010580 3954868.052000045776 60337.694849645 2024-01-28T16:40:35.009297+00:00 19994330.286999940872 29000000.024999979883 27870000.027000069618 3950552.930999993812 60337.694861397 2024-01-28T16:40:36.024685+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3951239.031000018120 60337.694872787 2024-01-28T16:40:37.008830+00:00 19994330.286999940872 28999999.977000001818 27870000.013999938965 3955008.018000007141 60337.694884540 2024-01-28T16:40:38.024218+00:00 19994330.286000009626 29000000.032000061125 27869999.994000080973 3956474.013000010978 60337.694896111 2024-01-28T16:40:39.023985+00:00 19994330.287000060081 28999999.953999999911 27869999.927999969572 3951099.910999894142 60337.694907682 2024-01-28T16:40:40.023752+00:00 19994330.283999919891 29000000.024000048637 27870000.022999998182 3954012.089000105858 60337.694919254 2024-01-28T16:40:41.023518+00:00 19994330.287000060081 28999999.980999950320 27870000.008999940008 3952056.947999954224 60337.694930825 2024-01-28T16:40:42.023285+00:00 19994330.287999998778 29000000.050999999046 27870000.040000081062 3953804.988000034820 60337.694942397 2024-01-28T16:40:43.023053+00:00 19994330.284000001848 28999999.971999999136 27869999.975000020117 3950874.120999931823 60337.694953968 2024-01-28T16:40:44.022819+00:00 19994330.287000000477 28999999.985000010580 27870000.007999900728 3948165.940999985207 60337.694965539 2024-01-28T16:40:45.022586+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3954023.013000010978 60337.694977111 2024-01-28T16:40:46.022353+00:00 19994330.285999998450 29000000.026000019163 27870000.019999980927 3954752.998000026215 60337.694988682 2024-01-28T16:40:47.022119+00:00 19994330.288999989629 28999999.991000000387 27870000.057000041008 3954155.891999959946 60337.695000253 2024-01-28T16:40:48.021886+00:00 19994330.283000010997 29000000.017999991775 27869999.934000018984 3951061.048000096809 60337.695011825 2024-01-28T16:40:49.021652+00:00 19994330.289000000805 29000000.010000009090 27870000.031999949366 3946764.302999972831 60337.695023396 2024-01-28T16:40:50.021419+00:00 19994330.285000000149 28999999.973000001162 27869999.999000068754 3952708.768000007141 60337.695034967 2024-01-28T16:40:51.021185+00:00 19994330.287000000477 28999999.991000000387 27869999.929999951273 3947727.021999955177 60337.695046539 2024-01-28T16:40:52.020953+00:00 19994330.285000000149 29000000.018999990076 27870000.027000069618 3954940.999000072014 60337.695058110 2024-01-28T16:40:53.020720+00:00 19994330.287999991328 28999999.994000021368 27870000.065000001341 3950935.925999999046 60337.695069501 2024-01-28T16:40:54.004865+00:00 19994330.285000029951 28999999.996999979019 27869999.938999999315 3953429.101999998093 60337.695081253 2024-01-28T16:40:55.020253+00:00 19994330.282999958843 29000000.020000010729 27870000.022999998182 3958647.855999947060 60337.695092644 2024-01-28T16:40:56.004399+00:00 19994330.291999999434 29000000.000999990851 27870000.010999988765 3951810.039000033867 60337.695104396 2024-01-28T16:40:57.019786+00:00 19994330.287000000477 28999999.986999988556 27870000.006000000983 3954195.950999975204 60337.695115786 2024-01-28T16:40:58.003932+00:00 19994330.284000039101 28999999.977000001818 27869999.956000000238 3951389.975000023842 60337.695127538 2024-01-28T16:40:59.019321+00:00 19994330.283999979496 29000000.020000040531 27870000.055999990553 3955261.126999973785 60337.695138929 2024-01-28T16:41:00.003466+00:00 19994330.287000000477 28999999.984999950975 27869999.976000010967 3954640.886999965180 60337.695150681 2024-01-28T16:41:01.018853+00:00 19994330.289000030607 29000000.002000030130 27869999.944999989122 3948629.027999997139 60337.695162253 2024-01-28T16:41:02.018620+00:00 19994330.282000008970 29000000.003000020981 27870000.028999980539 3951589.911000012886 60337.695173824 2024-01-28T16:41:03.018387+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3949865.131000041962 60337.695185395 2024-01-28T16:41:04.018154+00:00 19994330.283999979496 29000000.023999989033 27869999.982000049204 3954303.936999917030 60337.695196967 2024-01-28T16:41:05.017920+00:00 19994330.287000000477 28999999.978999968618 27869999.989999949932 3950698.015000104904 60337.695208538 2024-01-28T16:41:06.017687+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3952473.047999978065 60337.695220110 2024-01-28T16:41:07.017454+00:00 19994330.287000000477 29000000.029000040144 27869999.973999980837 3954269.023000001907 60337.695231681 2024-01-28T16:41:08.017221+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3952765.879999995232 60337.695243252 2024-01-28T16:41:09.016987+00:00 19994330.279999971390 29000000.008999940008 27870000.023999989033 3953683.978999971878 60337.695254824 2024-01-28T16:41:10.016754+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3948960.202999948990 60337.695266395 2024-01-28T16:41:11.016521+00:00 19994330.284999970347 29000000.013000011444 27870000.067000031471 3948981.928000092972 60337.695277967 2024-01-28T16:41:12.016287+00:00 19994330.289000030607 29000000.024000048637 27869999.886000040919 3952213.974999905098 60337.695289538 2024-01-28T16:41:13.016054+00:00 19994330.282999988645 28999999.935999989510 27870000.046000000089 3955787.079000114929 60337.695301109 2024-01-28T16:41:14.015821+00:00 19994330.286000009626 29000000.070000048727 27870000.039999961853 3947222.920999885071 60337.695312681 2024-01-28T16:41:15.015588+00:00 19994330.286999940872 28999999.985999941826 27869999.958999991417 3951220.065000057220 60337.695324252 2024-01-28T16:41:16.015355+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3948227.021999955177 60337.695335823 2024-01-28T16:41:17.015121+00:00 19994330.286000009626 29000000.003999948502 27869999.951000090688 3950129.902999997139 60337.695347395 2024-01-28T16:41:18.014888+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3946804.099000095855 60337.695358966 2024-01-28T16:41:19.014655+00:00 19994330.285999890417 28999999.991999980062 27869999.985000010580 3948892.854999899864 60337.695370537 2024-01-28T16:41:20.014422+00:00 19994330.288000110537 29000000.022000070661 27870000.021999958903 3952087.060000061989 60337.695382109 2024-01-28T16:41:21.014188+00:00 19994330.285999890417 28999999.979999899864 27869999.934000018984 3955573.092999935150 60337.695393680 2024-01-28T16:41:22.013955+00:00 19994330.285000089556 28999999.999000068754 27870000.077999949455 3952665.894000052940 60337.695405251 2024-01-28T16:41:23.013722+00:00 19994330.282999988645 29000000.034000039101 27870000.024000048637 3950985.111999989022 60337.695416823 2024-01-28T16:41:24.013488+00:00 19994330.292999979109 28999999.969000000507 27869999.934999939054 3951579.970000029076 60337.695428575 2024-01-28T16:41:25.028876+00:00 19994330.286999940872 28999999.988000001758 27870000.039000030607 3949342.962000011932 60337.695439965 2024-01-28T16:41:26.013023+00:00 19994330.283000111580 29000000.010000009090 27869999.978000041097 3951612.978999971878 60337.695451718 2024-01-28T16:41:27.028411+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3950162.952000021935 60337.695463108 2024-01-28T16:41:28.012556+00:00 19994330.284999970347 28999999.984000001103 27869999.983999971300 3952816.028999925125 60337.695474860 2024-01-28T16:41:29.027943+00:00 19994330.291000008583 29000000.062999989837 27870000.018000010401 3952600.061000109185 60337.695486251 2024-01-28T16:41:30.012089+00:00 19994330.282999988645 28999999.958999991417 27869999.957999940962 3946204.986000000034 60337.695498003 2024-01-28T16:41:31.027477+00:00 19994330.287999991328 29000000.011000011116 27870000.089000109583 3954816.914000000805 60337.695509394 2024-01-28T16:41:32.011623+00:00 19994330.287000060081 29000000.026999980211 27870000.004000000656 3949055.040999998804 60337.695521146 2024-01-28T16:41:33.027011+00:00 19994330.286000009626 28999999.980000019073 27869999.951000008732 3947575.018999998923 60337.695532537 2024-01-28T16:41:34.011156+00:00 19994330.284999970347 28999999.971000019461 27870000.024999991059 3955959.951000000816 60337.695544288 2024-01-28T16:41:35.026543+00:00 19994330.281999949366 29000000.000000000000 27869999.999000001699 3948354.068999997806 60337.695555680 2024-01-28T16:41:36.010689+00:00 19994330.289000000805 29000000.013999998569 27869999.967999991030 3948162.984999998938 60337.695567431 2024-01-28T16:41:37.026078+00:00 19994330.287999998778 29000000.004999998957 27869999.984000001103 3951905.077000000048 60337.695578822 2024-01-28T16:41:38.010223+00:00 19994330.285999998450 29000000.004999998957 27870000.006000008434 3951710.917000003159 60337.695590574 2024-01-28T16:41:39.025611+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3955366.975999996066 60337.695601965 2024-01-28T16:41:40.009756+00:00 19994330.287999998778 28999999.991999980062 27870000.054999981076 3945970.955999999773 60337.695613717 2024-01-28T16:41:41.025144+00:00 19994330.283999990672 29000000.019999980927 27870000.002000030130 3951694.017000005115 60337.695625108 2024-01-28T16:41:42.009290+00:00 19994330.285000000149 29000000.019000049680 27869999.981999989599 3949459.096999994945 60337.695636860 2024-01-28T16:41:43.024679+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3952229.998000002932 60337.695648250 2024-01-28T16:41:44.008824+00:00 19994330.285000000149 29000000.028999920934 27869999.991000000387 3954458.924000001978 60337.695660003 2024-01-28T16:41:45.024211+00:00 19994330.289000000805 28999999.977000001818 27870000.032999988645 3953105.055000000168 60337.695671393 2024-01-28T16:41:46.008357+00:00 19994330.286000009626 29000000.021000031382 27870000.035000029951 3950114.920000001788 60337.695683145 2024-01-28T16:41:47.023745+00:00 19994330.285999979824 29000000.018000010401 27869999.981000009924 3951828.127999991179 60337.695694717 2024-01-28T16:41:48.023512+00:00 19994330.287000030279 28999999.985000010580 27870000.004999998957 3951866.893000007141 60337.695706288 2024-01-28T16:41:49.023279+00:00 19994330.285999950022 29000000.021000031382 27869999.949999991804 3948622.044000000227 60337.695717859 2024-01-28T16:41:50.023045+00:00 19994330.287000000477 28999999.973999980837 27870000.036999940872 3942761.983999996912 60337.695729431 2024-01-28T16:41:51.022812+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3948939.979000002146 60337.695741002 2024-01-28T16:41:52.022580+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3949363.024999991059 60337.695752573 2024-01-28T16:41:53.022346+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3950813.982000008225 60337.695764145 2024-01-28T16:41:54.022112+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3951462.003999993205 60337.695775716 2024-01-28T16:41:55.021880+00:00 19994330.284999970347 29000000.004999998957 27870000.054999951273 3956281.002000004053 60337.695787287 2024-01-28T16:41:56.021645+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3952066.959000005852 60337.695798859 2024-01-28T16:41:57.021413+00:00 19994330.287000000477 29000000.021999958903 27870000.035000089556 3948558.093999996781 60337.695810430 2024-01-28T16:41:58.021181+00:00 19994330.284999970347 28999999.994000080973 27869999.983999971300 3950604.944999992847 60337.695822001 2024-01-28T16:41:59.020946+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3952653.028999999166 60337.695833573 2024-01-28T16:42:00.020714+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3950828.968000010122 60337.695844964 2024-01-28T16:42:01.004858+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3947648.031999989878 60337.695856716 2024-01-28T16:42:02.020247+00:00 19994330.285999950022 28999999.951999988407 27869999.975999951363 3950285.919000000227 60337.695868107 2024-01-28T16:42:03.004391+00:00 19994330.284000039101 28999999.997000008821 27870000.062999960035 3951007.120000004768 60337.695879858 2024-01-28T16:42:04.019780+00:00 19994330.284999970347 29000000.021000001580 27869999.989000078291 3948464.979000002146 60337.695891249 2024-01-28T16:42:05.003925+00:00 19994330.286000009626 28999999.977000009269 27869999.987999919802 3947247.995999991894 60337.695903001 2024-01-28T16:42:06.019313+00:00 19994330.291000008583 29000000.017999980599 27869999.971000079066 3945076.997000008821 60337.695914392 2024-01-28T16:42:07.003459+00:00 19994330.287999991328 28999999.993000000715 27870000.039999961853 3951079.930999993812 60337.695926144 2024-01-28T16:42:08.018847+00:00 19994330.282000061125 29000000.013000011444 27869999.970000028610 3949403.062999994028 60337.695937535 2024-01-28T16:42:09.002993+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3945879.939999998081 60337.695949287 2024-01-28T16:42:10.018380+00:00 19994330.288000110537 28999999.998000029474 27869999.960000000894 3946866.041000009049 60337.695960858 2024-01-28T16:42:11.018148+00:00 19994330.282999988645 28999999.996999979019 27870000.066999990493 3947175.024000018835 60337.695972430 2024-01-28T16:42:12.017914+00:00 19994330.286999940872 28999999.999000009149 27869999.965999998152 3950391.975999981165 60337.695984001 2024-01-28T16:42:13.017681+00:00 19994330.289999961853 28999999.996999979019 27870000.056000009179 3948951.017000020016 60337.695995572 2024-01-28T16:42:14.017447+00:00 19994330.284000039101 29000000.003000020981 27869999.947999980301 3947594.080999999773 60337.696007144 2024-01-28T16:42:15.017214+00:00 19994330.284000039101 28999999.930000010878 27869999.977000001818 3951302.854999988806 60337.696018715 2024-01-28T16:42:16.016981+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3952203.083000003826 60337.696030287 2024-01-28T16:42:17.016748+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3951212.907999991905 60337.696041858 2024-01-28T16:42:18.016514+00:00 19994330.282999988645 29000000.000000000000 27869999.976000010967 3950927.981999992859 60337.696053429 2024-01-28T16:42:19.016281+00:00 19994330.287999991328 29000000.015999969095 27870000.025000009686 3947344.073000013828 60337.696065001 2024-01-28T16:42:20.016048+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3945686.090000004042 60337.696076572 2024-01-28T16:42:21.015815+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3949514.825999975204 60337.696088143 2024-01-28T16:42:22.015582+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3949354.063000022899 60337.696099715 2024-01-28T16:42:23.015349+00:00 19994330.287000060081 28999999.989000078291 27870000.025999959558 3952076.069999992847 60337.696111286 2024-01-28T16:42:24.015115+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3947563.979000002146 60337.696122857 2024-01-28T16:42:25.014881+00:00 19994330.284000039101 29000000.018999930471 27869999.952000018209 3949382.965999991167 60337.696134429 2024-01-28T16:42:26.014648+00:00 19994330.286999940872 28999999.973000049591 27870000.007000029087 3948820.965000004042 60337.696146000 2024-01-28T16:42:27.014414+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3944409.043000013102 60337.696157571 2024-01-28T16:42:28.014182+00:00 19994330.287999991328 28999999.988999959081 27869999.951999958605 3953889.005999981891 60337.696169143 2024-01-28T16:42:29.013949+00:00 19994330.284000039101 29000000.009999990463 27870000.035000089556 3946916.965000004042 60337.696180714 2024-01-28T16:42:30.013715+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3952717.074000000954 60337.696192286 2024-01-28T16:42:31.013482+00:00 19994330.285999998450 28999999.996999979019 27869999.980999950320 3949983.928999990225 60337.696203857 2024-01-28T16:42:32.013248+00:00 19994330.285000000149 28999999.977999929339 27869999.967000011355 3953239.060000001919 60337.696215428 2024-01-28T16:42:33.013016+00:00 19994330.285999998450 29000000.024000048637 27870000.001000050455 3953656.904000014067 60337.696227181 2024-01-28T16:42:34.028404+00:00 19994330.290000010282 28999999.977000001818 27870000.018999930471 3952781.113999993075 60337.696238571 2024-01-28T16:42:35.012549+00:00 19994330.285999979824 29000000.021000031382 27869999.955000039190 3952033.006000012159 60337.696250323 2024-01-28T16:42:36.027937+00:00 19994330.286000009626 29000000.026000019163 27870000.080999970436 3956391.026999980211 60337.696261714 2024-01-28T16:42:37.012082+00:00 19994330.284000009298 28999999.971999999136 27869999.961000081152 3956283.909000039101 60337.696273466 2024-01-28T16:42:38.027470+00:00 19994330.285999979824 28999999.978000000119 27869999.994999889284 3957868.959999979008 60337.696284857 2024-01-28T16:42:39.011616+00:00 19994330.286000009626 29000000.010000001639 27870000.019000049680 3954019.000999987125 60337.696296609 2024-01-28T16:42:40.027004+00:00 19994330.287000000477 29000000.027000010014 27869999.968999978155 3950464.081000030041 60337.696308000 2024-01-28T16:42:41.011149+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3956722.927999972831 60337.696319751 2024-01-28T16:42:42.026537+00:00 19994330.286000009626 28999999.971000019461 27870000.024000048637 3956463.013999999035 60337.696331142 2024-01-28T16:42:43.010683+00:00 19994330.287000000477 28999999.988000009209 27869999.993999961764 3953112.924000024796 60337.696342894 2024-01-28T16:42:44.026071+00:00 19994330.284999970347 29000000.028999980539 27870000.006000038236 3953612.006999969017 60337.696354285 2024-01-28T16:42:45.010217+00:00 19994330.286000009626 28999999.993000000715 27870000.003999948502 3954808.102999985218 60337.696366037 2024-01-28T16:42:46.025605+00:00 19994330.282000008970 28999999.993999991566 27869999.983000040054 3956099.960000038147 60337.696377428 2024-01-28T16:42:47.009750+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3953646.972000002861 60337.696389180 2024-01-28T16:42:48.025138+00:00 19994330.290000021458 28999999.981999989599 27870000.001000050455 3953451.016999959946 60337.696400571 2024-01-28T16:42:49.009283+00:00 19994330.287000000477 29000000.065000001341 27870000.015000000596 3953357.987000048161 60337.696412323 2024-01-28T16:42:50.024672+00:00 19994330.286000009626 28999999.967000011355 27869999.969999998808 3955948.085999966133 60337.696423713 2024-01-28T16:42:51.008817+00:00 19994330.284999970347 28999999.979999959469 27869999.989999990910 3953674.986000000965 60337.696435465 2024-01-28T16:42:52.024205+00:00 19994330.286000009626 29000000.004000011832 27869999.978000000119 3953827.944999992847 60337.696446856 2024-01-28T16:42:53.008350+00:00 19994330.283999979496 28999999.981999989599 27870000.028999999166 3950985.035000026226 60337.696458608 2024-01-28T16:42:54.023738+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3953893.909999967087 60337.696469999 2024-01-28T16:42:55.007884+00:00 19994330.289999961853 29000000.030999958515 27870000.092999991030 3953383.073000013828 60337.696481751 2024-01-28T16:42:56.023272+00:00 19994330.284000039101 28999999.964000049978 27869999.914000000805 3956666.995999991894 60337.696493322 2024-01-28T16:42:57.023039+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3956159.050999999046 60337.696504894 2024-01-28T16:42:58.022805+00:00 19994330.282999988645 29000000.024000048637 27870000.042999979109 3955005.928000032902 60337.696516465 2024-01-28T16:42:59.022572+00:00 19994330.287000060081 28999999.984999898821 27870000.035000029951 3955206.029999970924 60337.696528036 2024-01-28T16:43:00.022341+00:00 19994330.284000039101 29000000.005000110716 27869999.967999991030 3955422.958999990951 60337.696539608 2024-01-28T16:43:01.022105+00:00 19994330.285999890417 28999999.989999890327 27869999.898999989033 3955403.046000003815 60337.696551179 2024-01-28T16:43:02.021872+00:00 19994330.289000030607 29000000.022999998182 27870000.093999978155 3951423.092999995220 60337.696562750 2024-01-28T16:43:03.021640+00:00 19994330.287000060081 28999999.996000051498 27870000.008999999613 3954593.929000020027 60337.696574322 2024-01-28T16:43:04.021406+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3955174.054000020027 60337.696585893 2024-01-28T16:43:05.021172+00:00 19994330.283999919891 28999999.977000001818 27869999.970000028610 3947746.988999962807 60337.696597464 2024-01-28T16:43:06.020939+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3952763.907999991905 60337.696609036 2024-01-28T16:43:07.020706+00:00 19994330.281999949366 29000000.031999949366 27870000.008000019938 3953349.980000019073 60337.696620427 2024-01-28T16:43:08.004852+00:00 19994330.289000030607 28999999.963999990374 27870000.000999931246 3955873.125999987125 60337.696632179 2024-01-28T16:43:09.020240+00:00 19994330.287999991328 28999999.993000030518 27869999.969000101089 3952460.921000003815 60337.696643570 2024-01-28T16:43:10.004385+00:00 19994330.285000089556 29000000.041000008583 27870000.080999970436 3953068.967000008095 60337.696655321 2024-01-28T16:43:11.019773+00:00 19994330.285999890417 29000000.001000050455 27869999.871999979019 3953314.065999985207 60337.696666712 2024-01-28T16:43:12.003918+00:00 19994330.286000009626 28999999.973999980837 27870000.049999948591 3956994.877000033855 60337.696678464 2024-01-28T16:43:13.019307+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3954372.131999969017 60337.696689855 2024-01-28T16:43:14.003452+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3949252.920000017155 60337.696701607 2024-01-28T16:43:15.018840+00:00 19994330.284000039101 29000000.000999998301 27869999.965000029653 3952367.077000021935 60337.696712998 2024-01-28T16:43:16.002986+00:00 19994330.291999939829 29000000.021999999881 27870000.000000000000 3955845.958999990951 60337.696724750 2024-01-28T16:43:17.018374+00:00 19994330.284000039101 28999999.975999999791 27869999.993000030518 3953876.988999962807 60337.696736140 2024-01-28T16:43:18.002519+00:00 19994330.287999991328 29000000.027000010014 27870000.018999930471 3952429.047000051010 60337.696747893 2024-01-28T16:43:19.017907+00:00 19994330.286000009626 28999999.986999999732 27869999.980000019073 3958705.955999969970 60337.696759464 2024-01-28T16:43:20.017674+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3958509.018999993801 60337.696771035 2024-01-28T16:43:21.017440+00:00 19994330.281000021845 29000000.008999999613 27869999.985000010580 3955690.986000000965 60337.696782607 2024-01-28T16:43:22.017207+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3957723.079999982845 60337.696794178 2024-01-28T16:43:23.016974+00:00 19994330.285000000149 29000000.013999968767 27870000.065000060946 3953915.917000054847 60337.696805749 2024-01-28T16:43:24.016741+00:00 19994330.289999999106 29000000.015000049025 27869999.996999979019 3950795.946999967098 60337.696817321 2024-01-28T16:43:25.016508+00:00 19994330.283999990672 28999999.961999949068 27869999.965000029653 3955492.105000019073 60337.696828892 2024-01-28T16:43:26.016274+00:00 19994330.285000000149 28999999.990000009537 27870000.015999909490 3960971.953999996185 60337.696840463 2024-01-28T16:43:27.016042+00:00 19994330.289000000805 29000000.018999990076 27870000.000999998301 3955459.020999968052 60337.696852035 2024-01-28T16:43:28.015808+00:00 19994330.283999990672 29000000.012000020593 27869999.984000001103 3958796.011000037193 60337.696863606 2024-01-28T16:43:29.015575+00:00 19994330.285000011325 28999999.977000001818 27869999.977000001818 3955026.928999959957 60337.696875177 2024-01-28T16:43:30.015342+00:00 19994330.285999979824 29000000.019999980927 27870000.004999998957 3954815.044000030030 60337.696886749 2024-01-28T16:43:31.015108+00:00 19994330.293000008911 28999999.985000010580 27870000.019000008702 3958918.972000002861 60337.696898320 2024-01-28T16:43:32.014875+00:00 19994330.282000008970 29000000.023999989033 27869999.991000000387 3956699.056999980938 60337.696909891 2024-01-28T16:43:33.014641+00:00 19994330.287000000477 28999999.965000029653 27870000.013999998569 3953912.999000012875 60337.696921463 2024-01-28T16:43:34.014408+00:00 19994330.285999979824 28999999.988000039011 27869999.997000008821 3955679.930999993812 60337.696933034 2024-01-28T16:43:35.014175+00:00 19994330.286000009626 29000000.033999919891 27869999.975999981165 3954142.078000009060 60337.696944606 2024-01-28T16:43:36.013942+00:00 19994330.283999979496 28999999.996999979019 27869999.967999991030 3953217.870000004768 60337.696956177 2024-01-28T16:43:37.013708+00:00 19994330.286000009626 28999999.971000079066 27870000.044000029564 3956150.283999979030 60337.696967748 2024-01-28T16:43:38.013475+00:00 19994330.291000008583 28999999.988999959081 27869999.964999970049 3953746.791000009049 60337.696979320 2024-01-28T16:43:39.013242+00:00 19994330.282999988645 29000000.034999970347 27870000.050000008196 3958100.984000027180 60337.696990891 2024-01-28T16:43:40.013009+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3955772.016999959946 60337.697002463 2024-01-28T16:43:41.012776+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3957394.974000037182 60337.697014034 2024-01-28T16:43:42.012542+00:00 19994330.282999988645 29000000.013999938965 27869999.958999991417 3951959.949999988079 60337.697025786 2024-01-28T16:43:43.027931+00:00 19994330.288000050932 28999999.991999980062 27870000.009999990463 3957287.092999995220 60337.697037177 2024-01-28T16:43:44.012076+00:00 19994330.285999950022 29000000.030000090599 27870000.008999999613 3955925.031000018120 60337.697048929 2024-01-28T16:43:45.027464+00:00 19994330.288000050932 28999999.973999980837 27869999.978999968618 3952518.921999930870 60337.697060320 2024-01-28T16:43:46.011609+00:00 19994330.284999970347 29000000.003000020981 27870000.015000049025 3958594.935000061989 60337.697072072 2024-01-28T16:43:47.026998+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3949276.046000003815 60337.697083462 2024-01-28T16:43:48.011143+00:00 19994330.287999991328 28999999.989999890327 27869999.947999950498 3955963.013999938965 60337.697095214 2024-01-28T16:43:49.026531+00:00 19994330.282000061125 29000000.021000031382 27870000.048000101000 3957862.031000018120 60337.697106605 2024-01-28T16:43:50.010676+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3951783.111000061035 60337.697118357 2024-01-28T16:43:51.026065+00:00 19994330.286999940872 28999999.983000040054 27869999.982999920845 3948941.876999973785 60337.697129748 2024-01-28T16:43:52.010210+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3955730.128000020981 60337.697141500 2024-01-28T16:43:53.025598+00:00 19994330.280000090599 29000000.019999999553 27870000.012000080198 3952480.925999999046 60337.697152890 2024-01-28T16:43:54.009743+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3955845.965999960899 60337.697164643 2024-01-28T16:43:55.025132+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3956331.059000014793 60337.697176033 2024-01-28T16:43:56.009277+00:00 19994330.279999971390 29000000.014000009745 27870000.026000019163 3951734.980000019073 60337.697187786 2024-01-28T16:43:57.024665+00:00 19994330.287999991328 28999999.980999980122 27870000.014999989420 3951647.855000019073 60337.697199176 2024-01-28T16:43:58.008810+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3955759.141999959946 60337.697210928 2024-01-28T16:43:59.024198+00:00 19994330.289000030607 28999999.993000000715 27870000.013999938965 3953222.016999959946 60337.697222319 2024-01-28T16:44:00.008344+00:00 19994330.286000009626 29000000.047999981791 27870000.037999991328 3949528.990000010002 60337.697234071 2024-01-28T16:44:01.023732+00:00 19994330.289000030607 28999999.970000028610 27869999.984000090510 3952517.011000037193 60337.697245461 2024-01-28T16:44:02.007877+00:00 19994330.285999890417 29000000.016999959946 27869999.982999920845 3955547.960000038147 60337.697257214 2024-01-28T16:44:03.023265+00:00 19994330.284000039101 28999999.976000010967 27870000.004000071436 3953352.002999901772 60337.697268604 2024-01-28T16:44:04.007410+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3951727.055999993812 60337.697280357 2024-01-28T16:44:05.022798+00:00 19994330.284999970347 28999999.986000001431 27869999.937999960035 3954625.920000075828 60337.697291928 2024-01-28T16:44:06.022566+00:00 19994330.286999940872 29000000.023999989033 27870000.032999999821 3953807.051999927033 60337.697303499 2024-01-28T16:44:07.022333+00:00 19994330.286000009626 28999999.985000010580 27870000.036999989301 3954388.912000060081 60337.697315071 2024-01-28T16:44:08.022099+00:00 19994330.289000030607 29000000.013999998569 27869999.982000008225 3954685.064999938011 60337.697326642 2024-01-28T16:44:09.021866+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3953842.995000004768 60337.697338213 2024-01-28T16:44:10.021632+00:00 19994330.282999988645 29000000.020000040531 27869999.999000009149 3953012.969000101089 60337.697349604 2024-01-28T16:44:11.005778+00:00 19994330.287999991328 28999999.972999930382 27869999.989999979734 3952532.004999995232 60337.697361356 2024-01-28T16:44:12.021166+00:00 19994330.286000009626 29000000.018000010401 27870000.005000028759 3950904.967000008095 60337.697372747 2024-01-28T16:44:13.005311+00:00 19994330.286000009626 29000000.012000080198 27869999.998999979347 3959608.078999996185 60337.697384499 2024-01-28T16:44:14.020699+00:00 19994330.284999970347 28999999.993999961764 27869999.937999989837 3956764.060999989975 60337.697395890 2024-01-28T16:44:15.004845+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3950213.890999913216 60337.697407641 2024-01-28T16:44:16.020233+00:00 19994330.286000009626 29000000.018000010401 27870000.033000048250 3949142.992000102997 60337.697419032 2024-01-28T16:44:17.004378+00:00 19994330.285000000149 29000000.009000059217 27870000.049999948591 3953629.979999899864 60337.697430784 2024-01-28T16:44:18.019767+00:00 19994330.282000001520 29000000.010999921709 27869999.981000009924 3956646.111000061035 60337.697442175 2024-01-28T16:44:19.003912+00:00 19994330.290000010282 28999999.973000049591 27869999.992000039667 3955818.006999969017 60337.697453927 2024-01-28T16:44:20.019300+00:00 19994330.285000000149 28999999.995999928564 27870000.031999949366 3954282.006000041962 60337.697465318 2024-01-28T16:44:21.003446+00:00 19994330.285999998450 28999999.984000090510 27869999.950000051409 3958081.023000001907 60337.697477070 2024-01-28T16:44:22.018834+00:00 19994330.290000010282 29000000.003999948502 27870000.028000000864 3953790.886999965180 60337.697488461 2024-01-28T16:44:23.002980+00:00 19994330.286999989301 29000000.008000019938 27869999.949999991804 3950344.990000010002 60337.697500213 2024-01-28T16:44:24.018367+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3953993.031999946106 60337.697511603 2024-01-28T16:44:25.002512+00:00 19994330.285999979824 29000000.003000020981 27870000.026000019163 3951221.902000070084 60337.697523355 2024-01-28T16:44:26.017900+00:00 19994330.289000000805 29000000.011999960989 27869999.957000020891 3955849.087000011932 60337.697534746 2024-01-28T16:44:27.002046+00:00 19994330.285000000149 28999999.988000039011 27870000.088999990374 3952155.929999948014 60337.697546498 2024-01-28T16:44:28.017434+00:00 19994330.287000000477 28999999.985999941826 27869999.903000000864 3953123.037999988068 60337.697558070 2024-01-28T16:44:29.017201+00:00 19994330.287999991328 29000000.017999999225 27870000.018999930471 3951070.938000082970 60337.697569641 2024-01-28T16:44:30.016967+00:00 19994330.287000000477 28999999.989999998361 27870000.020000100136 3951968.069999932777 60337.697581212 2024-01-28T16:44:31.016734+00:00 19994330.285000029951 29000000.000000000000 27870000.015999909490 3958110.925999999046 60337.697592784 2024-01-28T16:44:32.016502+00:00 19994330.283999979496 29000000.000000000000 27869999.925000071526 3950464.980000019073 60337.697604355 2024-01-28T16:44:33.016268+00:00 19994330.285000029951 28999999.989999990910 27870000.052999969572 3953994.004999995232 60337.697615926 2024-01-28T16:44:34.016035+00:00 19994330.288999971002 28999999.992000009865 27869999.955000039190 3949665.157999991905 60337.697627498 2024-01-28T16:44:35.015801+00:00 19994330.284000039101 29000000.022999998182 27870000.024999979883 3953038.944000006188 60337.697639069 2024-01-28T16:44:36.015568+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3951409.962000011932 60337.697650640 2024-01-28T16:44:37.015335+00:00 19994330.289999961853 29000000.035000000149 27870000.078999999911 3952414.087999939919 60337.697662212 2024-01-28T16:44:38.015102+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3950360.064000010025 60337.697673783 2024-01-28T16:44:39.014869+00:00 19994330.280000030994 29000000.018999990076 27870000.001999970526 3955630.960000038147 60337.697685354 2024-01-28T16:44:40.014635+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3950529.014000058174 60337.697696926 2024-01-28T16:44:41.014402+00:00 19994330.287999991328 28999999.954999979585 27870000.021999958903 3950239.906999946106 60337.697708497 2024-01-28T16:44:42.014169+00:00 19994330.286000009626 29000000.035000029951 27870000.005000110716 3950322.981999992859 60337.697720069 2024-01-28T16:44:43.013935+00:00 19994330.291000008583 29000000.063000019640 27870000.042999979109 3947441.075999975204 60337.697731640 2024-01-28T16:44:44.013702+00:00 19994330.283999919891 28999999.928999960423 27869999.945999998599 3948953.915000081062 60337.697743211 2024-01-28T16:44:45.013469+00:00 19994330.285000089556 29000000.008000019938 27870000.011999998242 3958208.092000008095 60337.697754783 2024-01-28T16:44:46.013235+00:00 19994330.281999949366 29000000.004000011832 27870000.030000001192 3950221.869999886025 60337.697766354 2024-01-28T16:44:47.013002+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3950507.128000020981 60337.697777926 2024-01-28T16:44:48.012769+00:00 19994330.288000110537 28999999.996999979019 27870000.010999988765 3959081.972000002861 60337.697789497 2024-01-28T16:44:49.012536+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3954042.957000017166 60337.697801068 2024-01-28T16:44:50.012302+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3951285.947000027169 60337.697812640 2024-01-28T16:44:51.012069+00:00 19994330.287999991328 28999999.995000001043 27869999.936000019312 3950684.975999950897 60337.697824392 2024-01-28T16:44:52.027458+00:00 19994330.282999988645 29000000.034999970347 27870000.008999999613 3953840.081000090111 60337.697835783 2024-01-28T16:44:53.011602+00:00 19994330.282999988645 28999999.996999979019 27870000.038000021130 3953681.104999899864 60337.697847535 2024-01-28T16:44:54.026991+00:00 19994330.287999991328 29000000.009000059217 27869999.971999939531 3955443.863000034820 60337.697858925 2024-01-28T16:44:55.011136+00:00 19994330.286000009626 29000000.005999919027 27870000.033000048250 3952346.095999956131 60337.697870677 2024-01-28T16:44:56.026524+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3951735.137000083923 60337.697882068 2024-01-28T16:44:57.010669+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3954169.916000009049 60337.697893820 2024-01-28T16:44:58.026057+00:00 19994330.284999970347 29000000.016000028700 27869999.939000010490 3952897.930999993812 60337.697905211 2024-01-28T16:44:59.010203+00:00 19994330.286000009626 29000000.006999969482 27870000.066999968141 3951472.995000004768 60337.697916963 2024-01-28T16:45:00.025592+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3954606.916000009049 60337.697928353 2024-01-28T16:45:01.009736+00:00 19994330.283999919891 28999999.975000020117 27870000.031000021845 3952136.041999936104 60337.697940106 2024-01-28T16:45:02.025125+00:00 19994330.287000060081 29000000.042999979109 27870000.026000019163 3955448.998000026215 60337.697951496 2024-01-28T16:45:03.009270+00:00 19994330.283999919891 28999999.960999969393 27869999.976000010967 3955150.046000003815 60337.697963248 2024-01-28T16:45:04.024658+00:00 19994330.292000059038 29000000.012000080198 27870000.004999998957 3956593.003000020981 60337.697974639 2024-01-28T16:45:05.008803+00:00 19994330.284000039101 29000000.001999970526 27869999.972999930382 3955279.013000010978 60337.697986391 2024-01-28T16:45:06.024192+00:00 19994330.286999940872 29000000.035999998450 27870000.024999979883 3953810.064999938011 60337.697997781 2024-01-28T16:45:07.008337+00:00 19994330.282000061125 28999999.953999999911 27869999.957000020891 3957469.769999980927 60337.698009534 2024-01-28T16:45:08.023725+00:00 19994330.287999991328 29000000.005000010133 27869999.990000009537 3949864.167999982834 60337.698020924 2024-01-28T16:45:09.007870+00:00 19994330.287999991328 28999999.973999988288 27869999.961000081152 3953199.970000029076 60337.698032677 2024-01-28T16:45:10.023259+00:00 19994330.282999988645 28999999.991000011563 27870000.023999929428 3956747.993000030983 60337.698044067 2024-01-28T16:45:11.007404+00:00 19994330.291000001132 29000000.022999998182 27870000.027000069618 3954059.031999946106 60337.698055820 2024-01-28T16:45:12.022792+00:00 19994330.289000000805 29000000.007999990135 27870000.001999970526 3953830.994000076782 60337.698067391 2024-01-28T16:45:13.022559+00:00 19994330.279999990016 29000000.015000019222 27870000.033999919891 3953872.958999990951 60337.698078781 2024-01-28T16:45:14.006704+00:00 19994330.286000009626 28999999.983000010252 27869999.946000099182 3955283.998999952804 60337.698090534 2024-01-28T16:45:15.022092+00:00 19994330.285999998450 28999999.983999971300 27870000.036000009626 3953506.986999989022 60337.698101924 2024-01-28T16:45:16.006238+00:00 19994330.284999981523 28999999.979000028223 27869999.953999999911 3950637.007000089157 60337.698113676 2024-01-28T16:45:17.021625+00:00 19994330.290000021458 29000000.055000010878 27870000.040999889374 3952407.013999938965 60337.698125067 2024-01-28T16:45:18.005772+00:00 19994330.289000000805 28999999.995999988168 27870000.014000058174 3954979.981000065804 60337.698136819 2024-01-28T16:45:19.021160+00:00 19994330.283999979496 28999999.974999960512 27869999.960000038147 3952975.981999992859 60337.698148210 2024-01-28T16:45:20.005305+00:00 19994330.287000000477 29000000.022000011057 27870000.046999931335 3954099.007999897003 60337.698159962 2024-01-28T16:45:21.020693+00:00 19994330.284000009298 28999999.994000021368 27870000.004999998957 3953585.075000048149 60337.698171352 2024-01-28T16:45:22.004839+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3952576.970999956131 60337.698183104 2024-01-28T16:45:23.020227+00:00 19994330.284000009298 29000000.008999999613 27869999.989000000060 3954051.983000040054 60337.698194495 2024-01-28T16:45:24.004372+00:00 19994330.283999979496 28999999.977000001818 27869999.949000000954 3951310.935999989975 60337.698206247 2024-01-28T16:45:25.019760+00:00 19994330.294000029564 28999999.996999979019 27870000.065000001341 3958749.968000053894 60337.698217638 2024-01-28T16:45:26.003905+00:00 19994330.284999970347 28999999.998000029474 27869999.966000009328 3951873.097000002861 60337.698229390 2024-01-28T16:45:27.019293+00:00 19994330.281000021845 29000000.031999949366 27870000.006999980658 3959869.950999975204 60337.698240780 2024-01-28T16:45:28.003439+00:00 19994330.286000009626 28999999.986000061035 27870000.006000008434 3956343.108999968041 60337.698252533 2024-01-28T16:45:29.018827+00:00 19994330.290000021458 28999999.990000009537 27869999.960000008345 3955997.899999976158 60337.698263923 2024-01-28T16:45:30.002972+00:00 19994330.283999979496 29000000.001999970526 27870000.047999981791 3960804.031000018120 60337.698275676 2024-01-28T16:45:31.018361+00:00 19994330.283999979496 29000000.009999990463 27869999.988999988884 3951382.950999975204 60337.698287066 2024-01-28T16:45:32.002507+00:00 19994330.294000029564 29000000.019999980927 27870000.022000011057 3956095.984000086784 60337.698298818 2024-01-28T16:45:33.017894+00:00 19994330.282999988645 28999999.978000041097 27870000.005999978632 3956633.031999946106 60337.698310209 2024-01-28T16:45:34.002039+00:00 19994330.288999971002 28999999.998999949545 27869999.985000010580 3953153.055999993812 60337.698321961 2024-01-28T16:45:35.017427+00:00 19994330.282999988645 28999999.986000061035 27869999.977999988943 3957735.036000012886 60337.698333351 2024-01-28T16:45:36.001572+00:00 19994330.283000048250 28999999.996999979019 27869999.999000009149 3954803.993999958038 60337.698345104 2024-01-28T16:45:37.016961+00:00 19994330.287999931723 29000000.016999959946 27870000.023999989033 3956596.925999999046 60337.698356675 2024-01-28T16:45:38.016728+00:00 19994330.285000089556 28999999.996999979019 27870000.027000010014 3955152.052000045776 60337.698368247 2024-01-28T16:45:39.016494+00:00 19994330.289999961853 28999999.978000041097 27869999.965000029653 3955423.006999969017 60337.698379818 2024-01-28T16:45:40.016261+00:00 19994330.284999970347 29000000.031000021845 27869999.983999971300 3955972.974000095855 60337.698391389 2024-01-28T16:45:41.016028+00:00 19994330.287999991328 28999999.975999951363 27869999.974999960512 3956245.046000003815 60337.698402961 2024-01-28T16:45:42.015795+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3957302.014999986161 60337.698414532 2024-01-28T16:45:43.015561+00:00 19994330.285000089556 29000000.002000000328 27869999.991000059992 3955080.909999967087 60337.698426103 2024-01-28T16:45:44.015328+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3955362.950999975204 60337.698437675 2024-01-28T16:45:45.015095+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3952786.106999992859 60337.698449246 2024-01-28T16:45:46.014862+00:00 19994330.289000030607 28999999.988000009209 27869999.962999939919 3955711.904999970924 60337.698460817 2024-01-28T16:45:47.014629+00:00 19994330.287999991328 29000000.012000009418 27870000.041000008583 3958820.052000045776 60337.698472389 2024-01-28T16:45:48.014395+00:00 19994330.286000009626 29000000.012999981642 27869999.986999988556 3957516.032999991905 60337.698483960 2024-01-28T16:45:49.014161+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3957417.973999977112 60337.698495531 2024-01-28T16:45:50.013929+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3955450.032000064850 60337.698507103 2024-01-28T16:45:51.013695+00:00 19994330.286000009626 28999999.974000010639 27870000.032999988645 3955043.904999970924 60337.698518674 2024-01-28T16:45:52.013462+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3959986.004999995232 60337.698530246 2024-01-28T16:45:53.013228+00:00 19994330.287000060081 29000000.002000030130 27869999.995999928564 3955469.093000053894 60337.698541817 2024-01-28T16:45:54.012996+00:00 19994330.286999940872 29000000.012000020593 27869999.944000009447 3956027.944000006188 60337.698553388 2024-01-28T16:45:55.012762+00:00 19994330.285000089556 28999999.979999959469 27870000.003000020981 3957150.060999989975 60337.698564960 2024-01-28T16:45:56.012529+00:00 19994330.283999919891 29000000.022000011057 27870000.062000039965 3957301.982999920845 60337.698576531 2024-01-28T16:45:57.012295+00:00 19994330.287000060081 28999999.962999999523 27869999.965999960899 3955781.985000013839 60337.698588103 2024-01-28T16:45:58.012063+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3955317.962000011932 60337.698599674 2024-01-28T16:45:59.011830+00:00 19994330.284000039101 29000000.013999998569 27869999.967000011355 3955799.016000031959 60337.698611245 2024-01-28T16:46:00.011596+00:00 19994330.291999939829 29000000.013000011444 27870000.025999899954 3957283.069999932777 60337.698622997 2024-01-28T16:46:01.026985+00:00 19994330.286000009626 28999999.984000030905 27869999.993999999017 3957816.964000000153 60337.698634388 2024-01-28T16:46:02.011130+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3955071.007000001147 60337.698646140 2024-01-28T16:46:03.026518+00:00 19994330.286000009626 28999999.985000010580 27869999.964000001550 3952087.970999998972 60337.698657531 2024-01-28T16:46:04.010663+00:00 19994330.285999998450 28999999.967999938875 27869999.918000001460 3953315.999000002164 60337.698669283 2024-01-28T16:46:05.026051+00:00 19994330.287999998778 29000000.032000061125 27870000.081000018865 3955682.075999998022 60337.698680674 2024-01-28T16:46:06.010197+00:00 19994330.282999999821 29000000.000999931246 27869999.995999988168 3956155.797999999952 60337.698692426 2024-01-28T16:46:07.025585+00:00 19994330.291000008583 29000000.026000019163 27869999.960000008345 3951112.077000000048 60337.698703816 2024-01-28T16:46:08.009730+00:00 19994330.285999998450 28999999.977000001818 27870000.057999998331 3954945.098000001162 60337.698715569 2024-01-28T16:46:09.025118+00:00 19994330.288999989629 28999999.991000059992 27869999.982999980450 3954200.905000001192 60337.698726959 2024-01-28T16:46:10.009264+00:00 19994330.287000000477 28999999.988999959081 27869999.989999979734 3955652.114000000060 60337.698738711 2024-01-28T16:46:11.024651+00:00 19994330.281000021845 28999999.998999949545 27869999.986000001431 3951047.986999996006 60337.698750102 2024-01-28T16:46:12.008797+00:00 19994330.287999991328 29000000.015000101179 27870000.046000000089 3953373.958000003826 60337.698761854 2024-01-28T16:46:13.024185+00:00 19994330.285000000149 29000000.012999888510 27869999.980000019073 3955202.965999998152 60337.698773244 2024-01-28T16:46:14.008330+00:00 19994330.289999991655 28999999.942000031471 27869999.961000028998 3955310.950999998022 60337.698784997 2024-01-28T16:46:15.023718+00:00 19994330.284000009298 29000000.060999989510 27870000.022999998182 3955120.125000000000 60337.698796387 2024-01-28T16:46:16.007864+00:00 19994330.284000009298 28999999.980000019073 27870000.023999989033 3957008.958000003826 60337.698808140 2024-01-28T16:46:17.023252+00:00 19994330.285999979824 28999999.942000031471 27869999.974999960512 3955376.044000000227 60337.698819530 2024-01-28T16:46:18.007398+00:00 19994330.287000000477 29000000.044999960810 27870000.026000019163 3954405.929999991786 60337.698831282 2024-01-28T16:46:19.022785+00:00 19994330.282999988645 29000000.014000058174 27870000.026000019163 3954354.980000004172 60337.698842673 2024-01-28T16:46:20.006931+00:00 19994330.291000008583 29000000.017000000924 27869999.981999989599 3961084.071999996901 60337.698854425 2024-01-28T16:46:21.022319+00:00 19994330.286000009626 28999999.996999990195 27869999.978999968618 3956976.959000005852 60337.698865816 2024-01-28T16:46:22.006465+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3951237.039999992121 60337.698877387 2024-01-28T16:46:23.006231+00:00 19994330.282999988645 29000000.008000001311 27869999.963999990374 3962805.973000004888 60337.698889139 2024-01-28T16:46:24.021620+00:00 19994330.290000021458 28999999.988999988884 27870000.011999960989 3958920.938999996055 60337.698900530 2024-01-28T16:46:25.005765+00:00 19994330.283999979496 28999999.988999988884 27869999.945000048727 3954824.045000001788 60337.698912282 2024-01-28T16:46:26.021153+00:00 19994330.282999988645 29000000.019000019878 27870000.092000011355 3953964.935000001919 60337.698923673 2024-01-28T16:46:27.005299+00:00 19994330.287000000477 29000000.028999980539 27869999.929000020027 3953931.038000002969 60337.698935424 2024-01-28T16:46:28.020686+00:00 19994330.289000030607 28999999.964000020176 27870000.021999958903 3955010.031000003219 60337.698946815 2024-01-28T16:46:29.004831+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3956224.094999998808 60337.698958567 2024-01-28T16:46:30.020220+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3954456.877999991179 60337.698969958 2024-01-28T16:46:31.004366+00:00 19994330.288999918848 29000000.010999981314 27870000.042999979109 3957860.991000012029 60337.698981710 2024-01-28T16:46:32.019753+00:00 19994330.285000089556 28999999.994000021368 27869999.985000010580 3956227.989999995101 60337.698993101 2024-01-28T16:46:33.003899+00:00 19994330.285999890417 28999999.986000001431 27869999.955999970436 3956571.939999998081 60337.699004853 2024-01-28T16:46:34.019287+00:00 19994330.282000061125 29000000.043999969959 27870000.037000060081 3958183.148000016809 60337.699016243 2024-01-28T16:46:35.003432+00:00 19994330.289999961853 28999999.947000030428 27869999.945999979973 3955480.066999971867 60337.699027996 2024-01-28T16:46:36.018820+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3954839.918000013102 60337.699039386 2024-01-28T16:46:37.002966+00:00 19994330.286000009626 29000000.002000030130 27870000.015999909490 3955852.981000006199 60337.699051138 2024-01-28T16:46:38.018354+00:00 19994330.286000009626 28999999.987999979407 27869999.961000081152 3955438.007999985944 60337.699062529 2024-01-28T16:46:39.002499+00:00 19994330.284000039101 29000000.024000048637 27869999.991999980062 3957194.959000021219 60337.699074281 2024-01-28T16:46:40.017888+00:00 19994330.288999918848 28999999.990000009537 27870000.050999999046 3955753.023999989033 60337.699085671 2024-01-28T16:46:41.002032+00:00 19994330.283000111580 29000000.029999971390 27870000.004000000656 3959296.935000001919 60337.699097424 2024-01-28T16:46:42.017420+00:00 19994330.286999940872 28999999.954999919981 27870000.041999999434 3952997.039000004996 60337.699108814 2024-01-28T16:46:43.001566+00:00 19994330.289999961853 29000000.013000011444 27869999.900000009686 3954964.062000005972 60337.699120567 2024-01-28T16:46:44.016954+00:00 19994330.284000039101 28999999.986000061035 27870000.013999979943 3953180.920999974012 60337.699131957 2024-01-28T16:46:45.001100+00:00 19994330.286000009626 29000000.024999979883 27870000.033000018448 3956543.015000015032 60337.699143710 2024-01-28T16:46:46.016488+00:00 19994330.284000039101 28999999.967000011355 27869999.959999978542 3952503.053000003099 60337.699155281 2024-01-28T16:46:47.016255+00:00 19994330.287999991328 29000000.041000008583 27870000.025000009686 3956306.967999995220 60337.699166852 2024-01-28T16:46:48.016022+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3953891.016000003088 60337.699178424 2024-01-28T16:46:49.015788+00:00 19994330.291000008583 29000000.025999899954 27869999.999999970198 3955218.975999981165 60337.699189995 2024-01-28T16:46:50.015555+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3959205.043000013102 60337.699201566 2024-01-28T16:46:51.015322+00:00 19994330.282999988645 29000000.006999969482 27870000.002000030130 3959703.877000004053 60337.699213138 2024-01-28T16:46:52.015088+00:00 19994330.284999970347 28999999.937000039965 27869999.972999989986 3958107.120000004768 60337.699224709 2024-01-28T16:46:53.014855+00:00 19994330.285000089556 29000000.050000071526 27870000.061999980360 3956704.986999989022 60337.699236280 2024-01-28T16:46:54.014622+00:00 19994330.286999940872 28999999.979999899864 27869999.947000030428 3952518.953999996185 60337.699247852 2024-01-28T16:46:55.014389+00:00 19994330.284000039101 28999999.997000098228 27869999.996999979019 3954974.990999997128 60337.699259423 2024-01-28T16:46:56.014155+00:00 19994330.289999961853 28999999.974999900907 27870000.014999989420 3955645.101999998093 60337.699270994 2024-01-28T16:46:57.013923+00:00 19994330.287000060081 29000000.048999998719 27870000.008000019938 3954783.936000018846 60337.699282566 2024-01-28T16:46:58.013689+00:00 19994330.285000000149 28999999.986000001431 27870000.007000029087 3955803.011999994982 60337.699294137 2024-01-28T16:46:59.013455+00:00 19994330.285999998450 28999999.951000008732 27869999.907999988645 3952175.918000013102 60337.699305709 2024-01-28T16:47:00.013222+00:00 19994330.283999990672 29000000.054999988526 27870000.087000008672 3953099.980999975931 60337.699317280 2024-01-28T16:47:01.012989+00:00 19994330.289000000805 29000000.006000008434 27870000.013999938965 3952562.193000019062 60337.699328851 2024-01-28T16:47:02.012756+00:00 19994330.282000008970 28999999.970999989659 27869999.991000059992 3954874.907999991905 60337.699340423 2024-01-28T16:47:03.012523+00:00 19994330.291999999434 29000000.020000010729 27870000.006999969482 3952722.993000001181 60337.699351994 2024-01-28T16:47:04.012292+00:00 19994330.287000019103 29000000.003999978304 27870000.009000059217 3954279.032000004780 60337.699363566 2024-01-28T16:47:05.012056+00:00 19994330.281999979168 28999999.976000010967 27870000.014999989420 3954778.965000004042 60337.699375137 2024-01-28T16:47:06.011823+00:00 19994330.288000021130 29000000.008999969810 27869999.949999928474 3952271.047999978065 60337.699386708 2024-01-28T16:47:07.011589+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3954273.867000014056 60337.699398280 2024-01-28T16:47:08.011356+00:00 19994330.282000008970 29000000.003000020981 27870000.098999980837 3953303.076000005007 60337.699409851 2024-01-28T16:47:09.011122+00:00 19994330.285000000149 29000000.003000020981 27869999.906000021845 3954575.995000004768 60337.699421603 2024-01-28T16:47:10.026511+00:00 19994330.289000000805 28999999.954999979585 27869999.980999950320 3953993.008000016212 60337.699432994 2024-01-28T16:47:11.010657+00:00 19994330.287000030279 29000000.012000020593 27870000.011000040919 3952666.000000000000 60337.699444746 2024-01-28T16:47:12.026045+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3950680.005999981891 60337.699456137 2024-01-28T16:47:13.010190+00:00 19994330.287999991328 28999999.977999988943 27869999.992999911308 3949683.032000004780 60337.699467889 2024-01-28T16:47:14.025578+00:00 19994330.284000039101 29000000.005999978632 27869999.978000041097 3956234.951999961864 60337.699479279 2024-01-28T16:47:15.009723+00:00 19994330.284999970347 29000000.032000008970 27870000.019999980927 3954752.004999995232 60337.699491031 2024-01-28T16:47:16.025112+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3954898.026000022888 60337.699502422 2024-01-28T16:47:17.009257+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3954993.972999989986 60337.699514174 2024-01-28T16:47:18.024645+00:00 19994330.290000021458 28999999.983000040054 27870000.026000000536 3959425.045000017155 60337.699525565 2024-01-28T16:47:19.008790+00:00 19994330.282000008970 29000000.024999979883 27870000.004999998957 3955779.982999979984 60337.699537317 2024-01-28T16:47:20.024178+00:00 19994330.287000000477 29000000.003000020981 27869999.993999999017 3955347.001000047196 60337.699548707 2024-01-28T16:47:21.008324+00:00 19994330.286000009626 29000000.026000019163 27869999.978000000119 3950616.035999954212 60337.699560460 2024-01-28T16:47:22.023712+00:00 19994330.285999950022 28999999.995999928564 27869999.997000008821 3953448.949000000954 60337.699571850 2024-01-28T16:47:23.007858+00:00 19994330.286000009626 28999999.975000020117 27870000.051999989897 3953436.074999988079 60337.699583421 2024-01-28T16:47:24.007624+00:00 19994330.289999961853 28999999.971999999136 27869999.969000011683 3952455.925000011921 60337.699594993 2024-01-28T16:47:25.007391+00:00 19994330.286000009626 29000000.047000050545 27870000.002999991179 3955553.045000017155 60337.699606564 2024-01-28T16:47:26.007157+00:00 19994330.286000009626 28999999.983999971300 27869999.989000018686 3953360.032000004780 60337.699618136 2024-01-28T16:47:27.006925+00:00 19994330.285000089556 29000000.006999969482 27869999.993000000715 3956459.931999980938 60337.699629707 2024-01-28T16:47:28.006692+00:00 19994330.286999940872 28999999.986000061035 27870000.078000009060 3952368.977999985218 60337.699641278 2024-01-28T16:47:29.006457+00:00 19994330.282999988645 29000000.015999909490 27869999.895999971777 3951371.062000035774 60337.699652850 2024-01-28T16:47:30.006224+00:00 19994330.286000009626 28999999.992000099272 27870000.037999991328 3958411.849999963772 60337.699664602 2024-01-28T16:47:31.021612+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3955061.094000041019 60337.699675993 2024-01-28T16:47:32.005758+00:00 19994330.287000060081 28999999.995000001043 27869999.969000041485 3953784.997999966145 60337.699687744 2024-01-28T16:47:33.021146+00:00 19994330.285999890417 28999999.977000001818 27869999.981000009924 3957675.048000038136 60337.699699135 2024-01-28T16:47:34.005291+00:00 19994330.287000060081 29000000.002000000328 27869999.986999988556 3952934.019999980927 60337.699710887 2024-01-28T16:47:35.020679+00:00 19994330.286000009626 29000000.019999999553 27870000.064000010490 3954122.971000016201 60337.699722278 2024-01-28T16:47:36.004826+00:00 19994330.284999970347 28999999.986999999732 27869999.969999969006 3953997.981000006199 60337.699734030 2024-01-28T16:47:37.020213+00:00 19994330.286000009626 29000000.008000001311 27870000.003000020981 3949231.950999975204 60337.699745421 2024-01-28T16:47:38.004358+00:00 19994330.286000009626 28999999.989999990910 27869999.991999980062 3955662.109000027180 60337.699757173 2024-01-28T16:47:39.019747+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3954872.876999973785 60337.699768564 2024-01-28T16:47:40.003892+00:00 19994330.284999970347 29000000.010999981314 27870000.019000049680 3950734.082000017166 60337.699780316 2024-01-28T16:47:41.019282+00:00 19994330.286999940872 28999999.980000019073 27869999.992999911308 3955266.962999999989 60337.699791706 2024-01-28T16:47:42.003425+00:00 19994330.285000089556 29000000.032000008970 27870000.007000088692 3949214.050000011921 60337.699803459 2024-01-28T16:47:43.018814+00:00 19994330.286999940872 28999999.959999978542 27869999.967999938875 3952319.935999989975 60337.699814849 2024-01-28T16:47:44.002959+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3954843.009999989998 60337.699826601 2024-01-28T16:47:45.018347+00:00 19994330.288000110537 29000000.012999951839 27869999.991999980062 3950202.066999971867 60337.699837992 2024-01-28T16:47:46.002492+00:00 19994330.285999890417 28999999.989000018686 27870000.037000060081 3953006.942000031006 60337.699849744 2024-01-28T16:47:47.017880+00:00 19994330.286000009626 28999999.967000011355 27869999.935999989510 3950616.013999999035 60337.699861134 2024-01-28T16:47:48.002026+00:00 19994330.287000060081 29000000.017000019550 27870000.016000028700 3952751.987999976147 60337.699872887 2024-01-28T16:47:49.017414+00:00 19994330.286999940872 29000000.001999970526 27870000.013999938965 3950326.969000041019 60337.699884277 2024-01-28T16:47:50.001560+00:00 19994330.282000061125 28999999.989000018686 27869999.945999979973 3951828.046000003815 60337.699896030 2024-01-28T16:47:51.016948+00:00 19994330.288999918848 29000000.021999958903 27870000.075999978930 3955198.948999940883 60337.699907420 2024-01-28T16:47:52.001093+00:00 19994330.284000001848 28999999.986000061035 27869999.987000111490 3953749.067000031006 60337.699919172 2024-01-28T16:47:53.016481+00:00 19994330.287000000477 29000000.005999919027 27870000.018999930471 3955209.943000019062 60337.699930563 2024-01-28T16:47:54.000626+00:00 19994330.290000010282 29000000.017000079155 27869999.960999969393 3957617.097999989986 60337.699942315 2024-01-28T16:47:55.016015+00:00 19994330.281999990344 28999999.977999929339 27870000.011000040919 3957332.971000016201 60337.699953886 2024-01-28T16:47:56.015782+00:00 19994330.291000008583 29000000.034000039101 27869999.977000001818 3956984.852999985218 60337.699965458 2024-01-28T16:47:57.015548+00:00 19994330.285000000149 28999999.983999971300 27870000.035999998450 3950547.055000007153 60337.699977029 2024-01-28T16:47:58.015314+00:00 19994330.283999990672 28999999.963999990374 27869999.953000009060 3958994.005999981891 60337.699988600 2024-01-28T16:47:59.015082+00:00 19994330.288000021130 29000000.022999998182 27870000.043999999762 3955688.009000002872 60337.700000172 2024-01-28T16:48:00.014848+00:00 19994330.287999991328 28999999.991000059992 27869999.985999990255 3953963.023000001907 60337.700011743 2024-01-28T16:48:01.014615+00:00 19994330.282000008970 28999999.983000040054 27870000.002000018954 3953017.989000021946 60337.700023314 2024-01-28T16:48:02.014382+00:00 19994330.289000000805 29000000.005999919027 27869999.989999979734 3958791.039999961853 60337.700034886 2024-01-28T16:48:03.014149+00:00 19994330.283999979496 29000000.022000070661 27870000.011000011116 3953864.938000022899 60337.700046457 2024-01-28T16:48:04.013915+00:00 19994330.288000021130 28999999.996999979019 27870000.013999998569 3954702.113999962807 60337.700058029 2024-01-28T16:48:05.013682+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3951562.980000019073 60337.700069600 2024-01-28T16:48:06.013449+00:00 19994330.287000000477 29000000.000000000000 27869999.959999978542 3957844.016000031959 60337.700081171 2024-01-28T16:48:07.013215+00:00 19994330.290000021458 28999999.988000039011 27869999.966000020504 3952695.877999960911 60337.700092743 2024-01-28T16:48:08.012982+00:00 19994330.285999950022 29000000.037999991328 27870000.069999989122 3952513.060999989975 60337.700104314 2024-01-28T16:48:09.012749+00:00 19994330.286000009626 28999999.959999918938 27869999.970000028610 3951793.008000016212 60337.700115886 2024-01-28T16:48:10.012516+00:00 19994330.285000029951 29000000.015000101179 27870000.037000000477 3952062.912000000011 60337.700127457 2024-01-28T16:48:11.012282+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3952834.056999980938 60337.700139028 2024-01-28T16:48:12.012049+00:00 19994330.281999949366 29000000.000999990851 27869999.967000011355 3953129.973000050057 60337.700150600 2024-01-28T16:48:13.011816+00:00 19994330.290000021458 28999999.978999998420 27870000.014999989420 3951092.111999989022 60337.700162171 2024-01-28T16:48:14.011582+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950878.009999989998 60337.700173743 2024-01-28T16:48:15.011350+00:00 19994330.287000000477 28999999.993000019342 27869999.978000041097 3950519.884999989998 60337.700185314 2024-01-28T16:48:16.011116+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3953876.066000043880 60337.700196886 2024-01-28T16:48:17.010883+00:00 19994330.286000009626 29000000.028999980539 27870000.036000009626 3953890.957999945153 60337.700208457 2024-01-28T16:48:18.010650+00:00 19994330.288999971002 28999999.953999999911 27869999.983999971300 3952018.996999979019 60337.700220209 2024-01-28T16:48:19.026038+00:00 19994330.281000021845 29000000.017000019550 27869999.998000029474 3949254.001000047196 60337.700231600 2024-01-28T16:48:20.010183+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3953470.080000042915 60337.700243352 2024-01-28T16:48:21.025571+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3955122.933999896049 60337.700254742 2024-01-28T16:48:22.009717+00:00 19994330.282999988645 29000000.023999989033 27870000.032999988645 3956938.938000082970 60337.700266494 2024-01-28T16:48:23.025105+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3951687.065999985207 60337.700277885 2024-01-28T16:48:24.009250+00:00 19994330.281999949366 28999999.940000001341 27869999.977999929339 3952052.906999946106 60337.700289637 2024-01-28T16:48:25.024638+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3951234.032999991905 60337.700301028 2024-01-28T16:48:26.008783+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3958571.127000092994 60337.700312780 2024-01-28T16:48:27.024172+00:00 19994330.290000081062 29000000.003999948502 27870000.006999969482 3956100.000000000000 60337.700324170 2024-01-28T16:48:28.008318+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3951432.925999999046 60337.700335923 2024-01-28T16:48:29.023706+00:00 19994330.284999970347 29000000.054999951273 27870000.031000021845 3951870.041999936104 60337.700347313 2024-01-28T16:48:30.007851+00:00 19994330.287000060081 28999999.960000038147 27869999.999000068754 3955923.029000043869 60337.700358884 2024-01-28T16:48:31.007617+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3957313.990999937057 60337.700370456 2024-01-28T16:48:32.007384+00:00 19994330.286999940872 29000000.019000049680 27869999.993000030518 3956148.966000080109 60337.700382027 2024-01-28T16:48:33.007151+00:00 19994330.284000039101 28999999.987999919802 27869999.988999959081 3953539.015999913216 60337.700393599 2024-01-28T16:48:34.006918+00:00 19994330.289000030607 28999999.991000059992 27870000.049999948591 3950349.972000002861 60337.700405170 2024-01-28T16:48:35.006684+00:00 19994330.282999988645 29000000.054000020027 27870000.043999999762 3956320.948000072967 60337.700416741 2024-01-28T16:48:36.006451+00:00 19994330.291000008583 28999999.968999978155 27869999.960000000894 3953130.038999915123 60337.700428313 2024-01-28T16:48:37.006218+00:00 19994330.283999919891 29000000.006999969482 27870000.022999998182 3950232.026000022888 60337.700439884 2024-01-28T16:48:38.005984+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3954876.022000073921 60337.700451456 2024-01-28T16:48:39.005751+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3955290.050999999046 60337.700463207 2024-01-28T16:48:40.021140+00:00 19994330.286999940872 29000000.042999979109 27870000.024000018835 3950966.875000000000 60337.700474598 2024-01-28T16:48:41.005284+00:00 19994330.284000039101 28999999.950000051409 27869999.965999990702 3953054.003999948967 60337.700486350 2024-01-28T16:48:42.020673+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3952966.070999979973 60337.700497741 2024-01-28T16:48:43.004819+00:00 19994330.284000039101 28999999.942999958992 27869999.954000029713 3952617.963999987114 60337.700509493 2024-01-28T16:48:44.020207+00:00 19994330.289999961853 29000000.059999939054 27870000.028000000864 3955046.983000040054 60337.700520884 2024-01-28T16:48:45.004352+00:00 19994330.284000039101 28999999.957000020891 27869999.943000018597 3955469.975999950897 60337.700532636 2024-01-28T16:48:46.019740+00:00 19994330.287999998778 29000000.004999998957 27870000.015999969095 3949978.986000061035 60337.700544027 2024-01-28T16:48:47.003885+00:00 19994330.282000008970 29000000.042999979109 27870000.059000018984 3951878.013000010978 60337.700555779 2024-01-28T16:48:48.019274+00:00 19994330.285999998450 28999999.966000009328 27869999.973999980837 3954946.949999928009 60337.700567169 2024-01-28T16:48:49.003419+00:00 19994330.291999999434 28999999.989000000060 27869999.995000001043 3954598.114000082016 60337.700578921 2024-01-28T16:48:50.018807+00:00 19994330.283000010997 28999999.995999988168 27869999.986000001431 3956220.019999980927 60337.700590312 2024-01-28T16:48:51.002952+00:00 19994330.284999981523 28999999.976000010967 27870000.006999969482 3953790.993000030983 60337.700602064 2024-01-28T16:48:52.018341+00:00 19994330.286000009626 29000000.033000010997 27870000.004000011832 3954218.973999977112 60337.700613455 2024-01-28T16:48:53.002486+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3956613.057999968994 60337.700625207 2024-01-28T16:48:54.017873+00:00 19994330.286000009626 28999999.984000001103 27869999.956000030041 3951618.929999948014 60337.700636597 2024-01-28T16:48:55.002019+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3952025.949000000954 60337.700648350 2024-01-28T16:48:56.017407+00:00 19994330.287000000477 29000000.001000020653 27869999.977000001818 3954554.080000042915 60337.700659740 2024-01-28T16:48:57.001553+00:00 19994330.285000000149 28999999.991000000387 27870000.026000019163 3950826.909000039101 60337.700671492 2024-01-28T16:48:58.016941+00:00 19994330.289999961853 29000000.028999980539 27870000.017999891192 3957750.060999989975 60337.700682883 2024-01-28T16:48:59.001087+00:00 19994330.284000039101 28999999.971000019461 27869999.956000089645 3954854.059999942780 60337.700694635 2024-01-28T16:49:00.016476+00:00 19994330.286000009626 29000000.024999979883 27870000.075999978930 3956608.989000082016 60337.700706026 2024-01-28T16:49:01.000620+00:00 19994330.282000008970 29000000.021000031382 27869999.940999981016 3950986.980999947060 60337.700717778 2024-01-28T16:49:02.016008+00:00 19994330.288999971002 28999999.967999991030 27870000.028000000864 3945171.935999989975 60337.700729168 2024-01-28T16:49:03.000153+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3953066.070000051986 60337.700740920 2024-01-28T16:49:04.015542+00:00 19994330.287000000477 29000000.025000039488 27870000.021000031382 3953673.901999949943 60337.700752492 2024-01-28T16:49:05.015309+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3954907.064000010025 60337.700764063 2024-01-28T16:49:06.015075+00:00 19994330.287999991328 28999999.967999938875 27869999.971000079066 3948252.009000062943 60337.700775634 2024-01-28T16:49:07.014841+00:00 19994330.282999988645 29000000.067000031471 27869999.986999988556 3956965.990999937057 60337.700787206 2024-01-28T16:49:08.014609+00:00 19994330.288000050932 28999999.968999978155 27869999.959999918938 3954221.965000032913 60337.700798777 2024-01-28T16:49:09.014375+00:00 19994330.283999979496 28999999.979000091553 27870000.060999989510 3956098.057999968994 60337.700810349 2024-01-28T16:49:10.014142+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3948974.970000029076 60337.700821920 2024-01-28T16:49:11.013908+00:00 19994330.283999979496 29000000.035999890417 27870000.031000021845 3958208.016000031959 60337.700833492 2024-01-28T16:49:12.013675+00:00 19994330.286000009626 28999999.921000000089 27869999.962999939919 3959469.055999993812 60337.700845063 2024-01-28T16:49:13.013442+00:00 19994330.289000030607 29000000.043000098318 27870000.004000071436 3960044.911000012886 60337.700856634 2024-01-28T16:49:14.013209+00:00 19994330.286999940872 28999999.995000001043 27870000.037999998778 3952680.938999890815 60337.700868206 2024-01-28T16:49:15.012975+00:00 19994330.286000009626 28999999.988999959081 27869999.980000000447 3953539.076000093948 60337.700879777 2024-01-28T16:49:16.012742+00:00 19994330.285000089556 29000000.034999970347 27870000.015000000596 3953417.976999998093 60337.700891349 2024-01-28T16:49:17.012509+00:00 19994330.283999919891 28999999.960000038147 27869999.962000001222 3950831.080999969970 60337.700902920 2024-01-28T16:49:18.012276+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3951966.013000010978 60337.700914491 2024-01-28T16:49:19.012043+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3952673.003000020981 60337.700926063 2024-01-28T16:49:20.011810+00:00 19994330.287000060081 28999999.983000040054 27869999.982000019401 3953545.993999958038 60337.700937634 2024-01-28T16:49:21.011577+00:00 19994330.284999970347 29000000.034999970347 27870000.026999980211 3955540.883999944199 60337.700949205 2024-01-28T16:49:22.011342+00:00 19994330.286000009626 28999999.988000039011 27869999.964000020176 3953990.031000018120 60337.700960777 2024-01-28T16:49:23.011110+00:00 19994330.283999919891 28999999.957999940962 27869999.969999969006 3957055.003000020981 60337.700972348 2024-01-28T16:49:24.010877+00:00 19994330.290000081062 29000000.041000008583 27870000.068000018597 3951415.057999968994 60337.700983919 2024-01-28T16:49:25.010644+00:00 19994330.282999988645 29000000.021999999881 27869999.985000010580 3950488.945000051986 60337.700995491 2024-01-28T16:49:26.010409+00:00 19994330.286999940872 28999999.921999998391 27869999.941999968141 3950845.934000014793 60337.701007062 2024-01-28T16:49:27.010177+00:00 19994330.287000060081 29000000.066000010818 27870000.028000000864 3948289.051999927033 60337.701018814 2024-01-28T16:49:28.025565+00:00 19994330.284999970347 28999999.977000001818 27870000.002000030130 3947190.032999991905 60337.701030205 2024-01-28T16:49:29.009710+00:00 19994330.284999970347 28999999.990000009537 27870000.020999971777 3952630.110000013839 60337.701041957 2024-01-28T16:49:30.025098+00:00 19994330.285000089556 29000000.018999990076 27870000.037999991328 3950273.919000030030 60337.701053347 2024-01-28T16:49:31.009243+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3953830.981000065804 60337.701065100 2024-01-28T16:49:32.024632+00:00 19994330.284999970347 28999999.971999999136 27870000.007999960333 3955531.059999942780 60337.701076490 2024-01-28T16:49:33.008777+00:00 19994330.286999940872 29000000.011000011116 27870000.004000071436 3949496.935000061989 60337.701088062 2024-01-28T16:49:34.008544+00:00 19994330.290000081062 29000000.031000021845 27870000.001999970526 3951677.030999898911 60337.701099633 2024-01-28T16:49:35.008311+00:00 19994330.283999919891 28999999.996999979019 27870000.057999968529 3950642.980000019073 60337.701111204 2024-01-28T16:49:36.008077+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3949623.968999981880 60337.701122776 2024-01-28T16:49:37.007844+00:00 19994330.287000060081 29000000.016000028700 27870000.047999981791 3955654.032999991905 60337.701134347 2024-01-28T16:49:38.007611+00:00 19994330.284999970347 28999999.968999978155 27869999.921000000089 3955851.003000020981 60337.701145919 2024-01-28T16:49:39.007377+00:00 19994330.284000001848 29000000.022999998182 27870000.022999998182 3951360.978999971878 60337.701157490 2024-01-28T16:49:40.007144+00:00 19994330.291000001132 28999999.985000010580 27869999.993000030518 3948910.925000071991 60337.701169061 2024-01-28T16:49:41.006910+00:00 19994330.283999990672 28999999.996999979019 27869999.980000019073 3951093.070999979973 60337.701180633 2024-01-28T16:49:42.006677+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3952775.034000039101 60337.701192204 2024-01-28T16:49:43.006445+00:00 19994330.283999990672 28999999.989999949932 27869999.957000020891 3952433.042999982834 60337.701203776 2024-01-28T16:49:44.006211+00:00 19994330.286000009626 29000000.036000009626 27869999.998999949545 3953462.991999983788 60337.701215347 2024-01-28T16:49:45.005978+00:00 19994330.289000000805 28999999.977000001818 27870000.034000039101 3952190.925999999046 60337.701226918 2024-01-28T16:49:46.005745+00:00 19994330.285999979824 28999999.999000068754 27870000.011000040919 3957815.057999968994 60337.701238490 2024-01-28T16:49:47.005512+00:00 19994330.288000021130 29000000.041999939829 27869999.966999888420 3955633.902999997139 60337.701250061 2024-01-28T16:49:48.005278+00:00 19994330.287000000477 28999999.947999950498 27870000.015000101179 3950084.070999979973 60337.701261813 2024-01-28T16:49:49.020666+00:00 19994330.287000000477 29000000.002000089735 27869999.951999899000 3952650.935000061989 60337.701273204 2024-01-28T16:49:50.004812+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3956942.990000010002 60337.701284956 2024-01-28T16:49:51.020199+00:00 19994330.284000009298 29000000.024999979883 27870000.058000091463 3951104.023999928962 60337.701296347 2024-01-28T16:49:52.004345+00:00 19994330.287999991328 29000000.008999940008 27870000.036999940872 3952611.986000061035 60337.701308099 2024-01-28T16:49:53.019734+00:00 19994330.287000000477 29000000.004000071436 27870000.006000000983 3952890.060999989975 60337.701319490 2024-01-28T16:49:54.003879+00:00 19994330.291000008583 28999999.990000009537 27869999.936999998987 3950489.019000052940 60337.701331242 2024-01-28T16:49:55.019267+00:00 19994330.281000021845 29000000.006999969482 27870000.008999999613 3953558.949000000954 60337.701342632 2024-01-28T16:49:56.003412+00:00 19994330.287000000477 29000000.016999959946 27870000.017999991775 3949577.041000009049 60337.701354384 2024-01-28T16:49:57.018800+00:00 19994330.286999940872 28999999.970000028610 27870000.010000020266 3952824.034999967087 60337.701365775 2024-01-28T16:49:58.002946+00:00 19994330.283000048250 29000000.018000010401 27870000.040999978781 3957346.940999985207 60337.701377527 2024-01-28T16:49:59.018334+00:00 19994330.285999950022 28999999.968999978155 27869999.934000018984 3957564.957999945153 60337.701388918 2024-01-28T16:50:00.002479+00:00 19994330.287000000477 29000000.024000048637 27870000.033999979496 3950519.996000051033 60337.701400670 2024-01-28T16:50:01.017866+00:00 19994330.291000008583 28999999.975999951363 27869999.949000030756 3947980.036000012886 60337.701412060 2024-01-28T16:50:02.002013+00:00 19994330.285000029951 29000000.004000000656 27870000.009999990463 3952141.059000014793 60337.701423813 2024-01-28T16:50:03.017401+00:00 19994330.286000009626 29000000.030999999493 27870000.036000009626 3955041.924000024796 60337.701435203 2024-01-28T16:50:04.001547+00:00 19994330.283999979496 28999999.986999999732 27869999.959999978542 3952298.007999897003 60337.701446955 2024-01-28T16:50:05.016935+00:00 19994330.287000000477 28999999.993999999017 27870000.022000011057 3949824.985000013839 60337.701458346 2024-01-28T16:50:06.001079+00:00 19994330.284999970347 28999999.984000001103 27869999.965999960899 3946579.093000053894 60337.701470098 2024-01-28T16:50:07.016467+00:00 19994330.287000060081 29000000.020000010729 27870000.092000011355 3950271.911999940872 60337.701481489 2024-01-28T16:50:08.000613+00:00 19994330.291999939829 28999999.973999980837 27869999.962000008672 3956180.090000032913 60337.701493241 2024-01-28T16:50:09.016002+00:00 19994330.282000061125 28999999.998000029474 27869999.981000009924 3946414.988000034820 60337.701504631 2024-01-28T16:50:10.000147+00:00 19994330.284999970347 29000000.024999979883 27870000.001999970526 3954052.924000024796 60337.701516383 2024-01-28T16:50:11.015535+00:00 19994330.286000009626 29000000.001000020653 27869999.996000051498 3952345.057999968994 60337.701527774 2024-01-28T16:50:11.999680+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3944061.006999969017 60337.701539526 2024-01-28T16:50:13.015068+00:00 19994330.288999918848 29000000.047999981791 27870000.024999979883 3954069.939000010025 60337.701551097 2024-01-28T16:50:14.014835+00:00 19994330.281000021845 28999999.934000018984 27869999.911000009626 3946983.988000034820 60337.701562669 2024-01-28T16:50:15.014601+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3946883.016999959946 60337.701574240 2024-01-28T16:50:16.014368+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3950122.134999989998 60337.701585812 2024-01-28T16:50:17.014135+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3950243.868999958038 60337.701597383 2024-01-28T16:50:18.013902+00:00 19994330.283000111580 28999999.993999961764 27869999.990000009537 3948331.090000032913 60337.701608954 2024-01-28T16:50:19.013668+00:00 19994330.284999970347 29000000.005000051111 27869999.975000020117 3951647.919999957085 60337.701620526 2024-01-28T16:50:20.013435+00:00 19994330.282999988645 28999999.958999931812 27869999.971000079066 3949985.076000093948 60337.701632097 2024-01-28T16:50:21.013203+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3951267.883999944199 60337.701643669 2024-01-28T16:50:22.012969+00:00 19994330.292999979109 29000000.028000000864 27869999.974999900907 3946518.042000054847 60337.701655240 2024-01-28T16:50:23.012736+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3950153.060999989975 60337.701666811 2024-01-28T16:50:24.012503+00:00 19994330.280000090599 28999999.982999920845 27870000.015000101179 3953443.921000003815 60337.701678383 2024-01-28T16:50:25.012269+00:00 19994330.287999991328 29000000.012000080198 27869999.936999920756 3950032.026000022888 60337.701689954 2024-01-28T16:50:26.012036+00:00 19994330.286999940872 29000000.016999959946 27870000.088999990374 3943759.030999898911 60337.701701526 2024-01-28T16:50:27.011802+00:00 19994330.282999988645 28999999.975999951363 27869999.997000098228 3953196.953000069130 60337.701713097 2024-01-28T16:50:28.011570+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3948943.034000039101 60337.701724668 2024-01-28T16:50:29.011337+00:00 19994330.291999939829 29000000.000000000000 27869999.932999968529 3953814.033999919891 60337.701736240 2024-01-28T16:50:30.011103+00:00 19994330.285000089556 29000000.037999991328 27870000.031000021845 3950801.899000049103 60337.701747811 2024-01-28T16:50:31.010870+00:00 19994330.284999970347 28999999.958999991417 27869999.967999991030 3948467.981999992859 60337.701759382 2024-01-28T16:50:32.010637+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3950195.064000010025 60337.701770954 2024-01-28T16:50:33.010404+00:00 19994330.284000001848 28999999.988000039011 27870000.060999989510 3953623.018000000156 60337.701782525 2024-01-28T16:50:34.010171+00:00 19994330.287000000477 29000000.049000021070 27869999.983000010252 3953947.949000000022 60337.701794277 2024-01-28T16:50:35.025559+00:00 19994330.284000001848 28999999.964999910444 27869999.991000011563 3950347.100000000093 60337.701805668 2024-01-28T16:50:36.009703+00:00 19994330.290999989957 28999999.990000009537 27870000.011999990791 3948894.003999998793 60337.701817420 2024-01-28T16:50:37.025092+00:00 19994330.287000000477 29000000.047000050545 27870000.035999979824 3952316.857000000775 60337.701828810 2024-01-28T16:50:38.009237+00:00 19994330.284000009298 28999999.993000030518 27869999.957000020891 3955262.227000001818 60337.701840382 2024-01-28T16:50:39.009004+00:00 19994330.285999998450 28999999.982000000775 27869999.993000000715 3954743.783999998122 60337.701851953 2024-01-28T16:50:40.008770+00:00 19994330.285000000149 29000000.002000000328 27870000.037999991328 3948838.118000003975 60337.701863525 2024-01-28T16:50:41.008537+00:00 19994330.284000009298 29000000.000000000000 27870000.017000019550 3949641.029999994207 60337.701875096 2024-01-28T16:50:42.008304+00:00 19994330.287999991328 28999999.969999998808 27870000.039999961853 3951266.980000004172 60337.701886667 2024-01-28T16:50:43.008071+00:00 19994330.289999991655 29000000.008999988437 27869999.905000030994 3947332.876000002027 60337.701898239 2024-01-28T16:50:44.007838+00:00 19994330.289000000805 29000000.015000019222 27870000.052999969572 3956026.083999998868 60337.701909810 2024-01-28T16:50:45.007604+00:00 19994330.284000009298 28999999.940000001341 27869999.937000039965 3949581.980999999214 60337.701921382 2024-01-28T16:50:46.007371+00:00 19994330.282000008970 29000000.048999991268 27870000.042999979109 3948962.067000002135 60337.701932953 2024-01-28T16:50:47.007138+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3954520.905999995768 60337.701944524 2024-01-28T16:50:48.006904+00:00 19994330.286000009626 29000000.010000020266 27870000.061999980360 3951513.995999998879 60337.701956096 2024-01-28T16:50:49.006671+00:00 19994330.284999970347 29000000.027000010014 27869999.967999991030 3948571.082000001799 60337.701967667 2024-01-28T16:50:50.006437+00:00 19994330.289000030607 28999999.982999980450 27869999.983000040054 3952711.896999999881 60337.701979239 2024-01-28T16:50:51.006204+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3950691.954999998212 60337.701990810 2024-01-28T16:50:52.005971+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3952848.133000000846 60337.702002381 2024-01-28T16:50:53.005739+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3951955.922000005841 60337.702013953 2024-01-28T16:50:54.005504+00:00 19994330.284000039101 28999999.986999988556 27869999.934000018984 3952855.037000000011 60337.702025524 2024-01-28T16:50:55.005271+00:00 19994330.287000000477 29000000.031000021845 27869999.975999951363 3952903.878999993205 60337.702037095 2024-01-28T16:50:56.005039+00:00 19994330.282999988645 28999999.995999988168 27870000.039000030607 3949240.037000000011 60337.702048667 2024-01-28T16:50:57.004805+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3953218.055000007153 60337.702060419 2024-01-28T16:50:58.020193+00:00 19994330.287999991328 28999999.975000020117 27870000.013999938965 3951534.990999997128 60337.702071809 2024-01-28T16:50:59.004339+00:00 19994330.284000039101 28999999.991999980062 27869999.991000059992 3949787.034999995958 60337.702083562 2024-01-28T16:51:00.019728+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3953235.033999993932 60337.702094952 2024-01-28T16:51:01.003872+00:00 19994330.285999890417 28999999.986999988556 27869999.972999930382 3952162.936000003945 60337.702106704 2024-01-28T16:51:02.019260+00:00 19994330.284000039101 29000000.021999958903 27870000.019000049680 3948812.061000003945 60337.702118095 2024-01-28T16:51:03.003406+00:00 19994330.284999970347 28999999.977000001818 27869999.952000018209 3953208.928000003099 60337.702129847 2024-01-28T16:51:04.018793+00:00 19994330.289000030607 29000000.022999998182 27870000.036999940872 3949969.148999989033 60337.702141237 2024-01-28T16:51:05.002939+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3953011.873999997973 60337.702152990 2024-01-28T16:51:06.018328+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3953088.099999994040 60337.702164380 2024-01-28T16:51:07.002472+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3952856.010000019800 60337.702176133 2024-01-28T16:51:08.017860+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3954917.868000001181 60337.702187523 2024-01-28T16:51:09.002006+00:00 19994330.286999940872 28999999.991999980062 27869999.945000048727 3952771.004999995232 60337.702199276 2024-01-28T16:51:10.017394+00:00 19994330.287999991328 28999999.973000049591 27869999.986999999732 3952864.051999986172 60337.702210666 2024-01-28T16:51:11.001540+00:00 19994330.287999991328 29000000.042999979109 27870000.017000000924 3950652.997999995947 60337.702222418 2024-01-28T16:51:12.016928+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3952009.928000003099 60337.702233809 2024-01-28T16:51:13.001073+00:00 19994330.282999988645 28999999.981999989599 27869999.940999999642 3955816.080000013113 60337.702245561 2024-01-28T16:51:14.016461+00:00 19994330.287000060081 29000000.008000019938 27869999.976000010967 3949536.097000002861 60337.702256951 2024-01-28T16:51:15.000606+00:00 19994330.284999970347 29000000.031999949366 27870000.155000001192 3947620.863999993075 60337.702268704 2024-01-28T16:51:16.015995+00:00 19994330.287000060081 28999999.971000000834 27869999.968999978155 3952543.997000008821 60337.702280094 2024-01-28T16:51:17.000140+00:00 19994330.286999940872 28999999.954999998212 27869999.892000019550 3953581.955999999773 60337.702291846 2024-01-28T16:51:18.015529+00:00 19994330.287000060081 29000000.017999991775 27870000.080000009388 3951032.028999983799 60337.702303237 2024-01-28T16:51:18.999673+00:00 19994330.287999991328 29000000.006999999285 27869999.954999979585 3953518.976999998093 60337.702314989 2024-01-28T16:51:20.015061+00:00 19994330.286999940872 29000000.036000009626 27870000.038999971002 3953666.127000004053 60337.702326560 2024-01-28T16:51:21.014829+00:00 19994330.282999988645 28999999.984999980778 27869999.980000019073 3951898.958000003826 60337.702338132 2024-01-28T16:51:22.014595+00:00 19994330.284999970347 28999999.973000019789 27870000.012000020593 3949331.986999989022 60337.702349703 2024-01-28T16:51:23.014362+00:00 19994330.285000089556 29000000.014999989420 27869999.977000001818 3948955.998000026215 60337.702361275 2024-01-28T16:51:24.014128+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3949140.943999975920 60337.702372846 2024-01-28T16:51:25.013896+00:00 19994330.289999961853 29000000.002000000328 27870000.061999980360 3952884.942000002135 60337.702384417 2024-01-28T16:51:26.013662+00:00 19994330.284999970347 28999999.965000029653 27869999.979000028223 3950269.154000014067 60337.702395989 2024-01-28T16:51:27.013429+00:00 19994330.285999998450 29000000.023999989033 27870000.009999990463 3950212.028999983799 60337.702407560 2024-01-28T16:51:28.013196+00:00 19994330.284000001848 28999999.986000001431 27869999.942000031471 3949705.961000024807 60337.702419132 2024-01-28T16:51:29.012962+00:00 19994330.286999989301 29000000.061999980360 27870000.087999939919 3947306.937999994028 60337.702430703 2024-01-28T16:51:30.012730+00:00 19994330.285000011325 28999999.967999991030 27869999.950000051409 3947980.049999982119 60337.702442274 2024-01-28T16:51:31.012496+00:00 19994330.286999989301 28999999.967999991030 27870000.011999960989 3947389.016000003088 60337.702453846 2024-01-28T16:51:32.012263+00:00 19994330.288000021130 29000000.022999998182 27870000.008000019938 3952181.912000000011 60337.702465417 2024-01-28T16:51:33.012030+00:00 19994330.287000000477 28999999.990000009537 27869999.972999930382 3950101.993000001181 60337.702476989 2024-01-28T16:51:34.011796+00:00 19994330.283999979496 29000000.006999969482 27869999.989000078291 3945267.097000002861 60337.702488560 2024-01-28T16:51:35.011562+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3950639.870000004768 60337.702500131 2024-01-28T16:51:36.011330+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3952035.092999995220 60337.702511703 2024-01-28T16:51:37.011097+00:00 19994330.289000000805 29000000.022999998182 27870000.052000049502 3948460.037000000011 60337.702523274 2024-01-28T16:51:38.010863+00:00 19994330.280999988317 28999999.960999969393 27869999.903000000864 3950770.923000007868 60337.702534845 2024-01-28T16:51:39.010630+00:00 19994330.291999999434 29000000.068000078201 27870000.088999990374 3954284.014999986161 60337.702546236 2024-01-28T16:51:39.994775+00:00 19994330.282999988645 28999999.945999979973 27869999.942999958992 3956450.097000033129 60337.702557988 2024-01-28T16:51:41.010163+00:00 19994330.286000009626 29000000.013999938965 27869999.979000091553 3953712.870000004768 60337.702569379 2024-01-28T16:51:41.994309+00:00 19994330.287000000477 28999999.984000090510 27870000.033999919891 3952259.025999962818 60337.702581131 2024-01-28T16:51:43.009697+00:00 19994330.286000009626 29000000.015999909490 27869999.970000028610 3959244.037000000011 60337.702592702 2024-01-28T16:51:44.009463+00:00 19994330.284999970347 29000000.005000110716 27870000.013000011444 3957698.981000006199 60337.702604273 2024-01-28T16:51:45.009231+00:00 19994330.288000050932 28999999.969999909401 27869999.988999959081 3953354.989000021946 60337.702615845 2024-01-28T16:51:46.008997+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3956473.053999959957 60337.702627416 2024-01-28T16:51:47.008764+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3955817.958000003826 60337.702638987 2024-01-28T16:51:48.008531+00:00 19994330.283999979496 29000000.008000019938 27869999.995999999344 3955600.990000010002 60337.702650559 2024-01-28T16:51:49.008297+00:00 19994330.288999971002 29000000.011999960989 27870000.032000001520 3949199.046000003815 60337.702662130 2024-01-28T16:51:50.008064+00:00 19994330.286000009626 29000000.018999930471 27870000.030999999493 3954518.928000032902 60337.702673702 2024-01-28T16:51:51.007831+00:00 19994330.282000008970 28999999.981000069529 27869999.982000008225 3956798.017999947071 60337.702685273 2024-01-28T16:51:52.007598+00:00 19994330.286000009626 28999999.988000039011 27869999.964000001550 3951523.994000018109 60337.702696844 2024-01-28T16:51:53.007364+00:00 19994330.288999971002 29000000.000000000000 27870000.026999980211 3956655.989000021946 60337.702708416 2024-01-28T16:51:54.007131+00:00 19994330.287999991328 29000000.002000000328 27870000.043000008911 3952674.999000012875 60337.702719987 2024-01-28T16:51:55.006898+00:00 19994330.286000009626 29000000.028999999166 27869999.947000000626 3951772.923999965191 60337.702731559 2024-01-28T16:51:56.006665+00:00 19994330.286000009626 28999999.966000009328 27870000.001000020653 3950777.120000004768 60337.702743130 2024-01-28T16:51:57.006431+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3948839.967999995220 60337.702754701 2024-01-28T16:51:58.006198+00:00 19994330.282999988645 29000000.030999988317 27870000.008000019938 3954504.130999981891 60337.702766273 2024-01-28T16:51:59.005965+00:00 19994330.284000039101 29000000.021000001580 27869999.977999988943 3955280.962000011932 60337.702777844 2024-01-28T16:52:00.005732+00:00 19994330.291999939829 28999999.958000000566 27870000.022000011057 3948710.921000003815 60337.702789416 2024-01-28T16:52:01.005498+00:00 19994330.287000060081 28999999.997999999672 27869999.981000009924 3956607.039000033867 60337.702800987 2024-01-28T16:52:02.005265+00:00 19994330.284999970347 29000000.000999990851 27870000.008000019938 3947303.988999962807 60337.702812558 2024-01-28T16:52:03.005032+00:00 19994330.286000009626 28999999.980000019073 27870000.048999968916 3955440.967000008095 60337.702824130 2024-01-28T16:52:04.004799+00:00 19994330.286999940872 29000000.046000000089 27869999.979000028223 3950963.929000020027 60337.702835701 2024-01-28T16:52:05.004565+00:00 19994330.286000009626 28999999.966000020504 27870000.002999961376 3950608.060000001919 60337.702847272 2024-01-28T16:52:06.004332+00:00 19994330.282999988645 29000000.032999988645 27870000.024000048637 3951390.069999992847 60337.702859025 2024-01-28T16:52:07.019720+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3954103.944000006188 60337.702870415 2024-01-28T16:52:08.003866+00:00 19994330.286000009626 28999999.966000020504 27869999.968000050634 3954477.000999987125 60337.702882167 2024-01-28T16:52:09.019254+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3949820.046999990940 60337.702893558 2024-01-28T16:52:10.003399+00:00 19994330.291999939829 28999999.985000010580 27869999.998000029474 3951188.004000008106 60337.702905310 2024-01-28T16:52:11.018787+00:00 19994330.286000009626 29000000.005000051111 27870000.016999959946 3953924.945999979973 60337.702916700 2024-01-28T16:52:12.002932+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3948664.041000009049 60337.702928453 2024-01-28T16:52:13.018321+00:00 19994330.288000110537 28999999.995999928564 27869999.962999939919 3952880.968999981880 60337.702939843 2024-01-28T16:52:14.002466+00:00 19994330.284999970347 29000000.014000058174 27870000.031000021845 3956008.044000030030 60337.702951596 2024-01-28T16:52:15.017854+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3949085.927999972831 60337.702962986 2024-01-28T16:52:16.002000+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3952636.999000012875 60337.702974739 2024-01-28T16:52:17.017388+00:00 19994330.283999919891 29000000.018999930471 27869999.978000041097 3954411.073000013828 60337.702986129 2024-01-28T16:52:18.001533+00:00 19994330.289000030607 28999999.988000039011 27869999.957999940962 3950913.005999981891 60337.702997881 2024-01-28T16:52:19.016921+00:00 19994330.281999949366 29000000.006999969482 27870000.099000100046 3949932.067000031006 60337.703009272 2024-01-28T16:52:20.001066+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3949147.793999969959 60337.703021024 2024-01-28T16:52:21.016454+00:00 19994330.284000001848 28999999.948000069708 27869999.932999968529 3952836.077000021935 60337.703032414 2024-01-28T16:52:22.000600+00:00 19994330.287999998778 29000000.015999909490 27870000.019000049680 3950774.009999989998 60337.703044167 2024-01-28T16:52:23.015988+00:00 19994330.285999998450 29000000.005000110716 27869999.990000009537 3950526.050999999046 60337.703055557 2024-01-28T16:52:24.000134+00:00 19994330.285999998450 28999999.984999898821 27870000.029999971390 3949075.003000020981 60337.703067309 2024-01-28T16:52:25.015521+00:00 19994330.290000010282 29000000.037000060081 27870000.000000000000 3949440.937999964226 60337.703078700 2024-01-28T16:52:25.999667+00:00 19994330.280999999493 28999999.975000020117 27869999.962000008672 3951008.995999991894 60337.703090452 2024-01-28T16:52:27.015055+00:00 19994330.285000000149 29000000.019999980927 27870000.067000001669 3946011.001000047196 60337.703102023 2024-01-28T16:52:28.014822+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3954349.996999979019 60337.703113595 2024-01-28T16:52:29.014589+00:00 19994330.282999988645 28999999.987999919802 27870000.003000009805 3950159.063000022899 60337.703125166 2024-01-28T16:52:30.014355+00:00 19994330.288000021130 28999999.989000000060 27870000.030999988317 3953313.945999979973 60337.703136737 2024-01-28T16:52:31.014121+00:00 19994330.287000000477 29000000.000999998301 27870000.004000011832 3953937.097999989986 60337.703148309 2024-01-28T16:52:32.013888+00:00 19994330.287999991328 29000000.037000000477 27869999.978000018746 3951581.836000024807 60337.703159880 2024-01-28T16:52:33.013656+00:00 19994330.286999970675 28999999.974999990314 27869999.956999991089 3951448.046999990940 60337.703171452 2024-01-28T16:52:34.013422+00:00 19994330.283000048250 29000000.008999999613 27870000.055000010878 3952728.981999992859 60337.703183023 2024-01-28T16:52:35.013189+00:00 19994330.283999979496 28999999.983000010252 27869999.984000001103 3947994.962000011932 60337.703194594 2024-01-28T16:52:36.012956+00:00 19994330.287000000477 29000000.000999990851 27869999.941999968141 3952177.076999961864 60337.703206166 2024-01-28T16:52:37.012723+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3953877.993000030983 60337.703217737 2024-01-28T16:52:38.012489+00:00 19994330.287000000477 28999999.979999989271 27870000.046999990940 3951656.023999989033 60337.703229309 2024-01-28T16:52:39.012256+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3949406.972000002861 60337.703240880 2024-01-28T16:52:40.012023+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3948129.052999972831 60337.703252270 2024-01-28T16:52:40.996168+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3950427.953000009060 60337.703264023 2024-01-28T16:52:42.011556+00:00 19994330.287000000477 29000000.015999969095 27870000.032000008970 3952847.923000038136 60337.703275413 2024-01-28T16:52:42.995703+00:00 19994330.282999988645 28999999.998000029474 27869999.994000021368 3951360.175999999046 60337.703287166 2024-01-28T16:52:44.011090+00:00 19994330.288000050932 28999999.996999979019 27869999.946999970824 3941712.821999967098 60337.703298556 2024-01-28T16:52:44.995235+00:00 19994330.289999961853 28999999.979000028223 27870000.021999958903 3951931.062000035774 60337.703310308 2024-01-28T16:52:46.010623+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3950356.051999986172 60337.703321699 2024-01-28T16:52:46.994768+00:00 19994330.284000039101 29000000.003000020981 27870000.009000059217 3953680.029999970924 60337.703333451 2024-01-28T16:52:48.010157+00:00 19994330.282999988645 28999999.999999940395 27869999.981999989599 3951135.914999961853 60337.703344841 2024-01-28T16:52:48.994303+00:00 19994330.289000030607 28999999.997000098228 27869999.995999928564 3952787.962000011932 60337.703356594 2024-01-28T16:52:50.009692+00:00 19994330.285999890417 28999999.977999929339 27870000.036000009626 3953570.120000004768 60337.703368165 2024-01-28T16:52:51.009457+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3954439.887000083923 60337.703379736 2024-01-28T16:52:52.009223+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3949500.172999978065 60337.703391308 2024-01-28T16:52:53.008990+00:00 19994330.287000060081 29000000.000000000000 27869999.947999950498 3951745.965999960899 60337.703402879 2024-01-28T16:52:54.008758+00:00 19994330.284000039101 29000000.014000058174 27870000.032999988645 3951777.879000068177 60337.703414450 2024-01-28T16:52:55.008524+00:00 19994330.285999890417 28999999.988999959081 27869999.960000038147 3953908.989999889862 60337.703426022 2024-01-28T16:52:56.008291+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3954729.060000061989 60337.703437593 2024-01-28T16:52:57.008057+00:00 19994330.286000009626 29000000.027000069618 27870000.041000008583 3949750.026999949943 60337.703449165 2024-01-28T16:52:58.007824+00:00 19994330.286000009626 29000000.030999898911 27870000.044999960810 3951014.940000057220 60337.703460736 2024-01-28T16:52:59.007591+00:00 19994330.291000008583 28999999.919000029564 27869999.963000059128 3950858.032999991905 60337.703472307 2024-01-28T16:53:00.007358+00:00 19994330.284000039101 29000000.019000049680 27869999.967999938875 3949905.029999970924 60337.703483879 2024-01-28T16:53:01.007124+00:00 19994330.284999970347 28999999.969999909401 27870000.007000088692 3949349.935000061989 60337.703495450 2024-01-28T16:53:02.006891+00:00 19994330.286000009626 29000000.018000010401 27870000.012999888510 3953652.087000011932 60337.703507022 2024-01-28T16:53:03.006658+00:00 19994330.284999970347 29000000.039000030607 27870000.006000038236 3955767.940999985207 60337.703518593 2024-01-28T16:53:04.006425+00:00 19994330.287000060081 28999999.970000028610 27869999.973000049591 3952898.995999931823 60337.703530164 2024-01-28T16:53:05.006191+00:00 19994330.288999918848 29000000.006000038236 27870000.057999998331 3953516.060000061989 60337.703541736 2024-01-28T16:53:06.005958+00:00 19994330.285000089556 28999999.972999930382 27869999.947000000626 3950769.078999996185 60337.703553307 2024-01-28T16:53:07.005725+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3945148.880999923218 60337.703564879 2024-01-28T16:53:08.005492+00:00 19994330.284999970347 29000000.030000001192 27870000.091999989003 3953352.981999992859 60337.703576450 2024-01-28T16:53:09.005259+00:00 19994330.284000039101 28999999.973000001162 27869999.965000018477 3953586.992000102997 60337.703588021 2024-01-28T16:53:10.005025+00:00 19994330.288999918848 29000000.016999989748 27869999.986999988556 3947841.967000008095 60337.703599593 2024-01-28T16:53:11.004792+00:00 19994330.285000089556 29000000.012000009418 27870000.002999991179 3951642.098999977112 60337.703611164 2024-01-28T16:53:12.004558+00:00 19994330.287999991328 28999999.981000009924 27870000.041999999434 3947633.977999926079 60337.703622735 2024-01-28T16:53:13.004325+00:00 19994330.288999918848 29000000.000999990851 27869999.918999999762 3947561.939000010025 60337.703634487 2024-01-28T16:53:14.019713+00:00 19994330.284000001848 28999999.974000010639 27870000.044000029564 3948011.035000085831 60337.703645878 2024-01-28T16:53:15.003859+00:00 19994330.285999991000 29000000.058999989182 27870000.032000008970 3952713.071999907028 60337.703657630 2024-01-28T16:53:16.019247+00:00 19994330.284000009298 28999999.959000021219 27869999.914999961853 3950569.945000051986 60337.703669021 2024-01-28T16:53:17.003393+00:00 19994330.289999991655 29000000.022000011057 27870000.069000009447 3953216.021999955177 60337.703680773 2024-01-28T16:53:18.018780+00:00 19994330.284000009298 28999999.997999969870 27869999.999000009149 3948454.958000063896 60337.703692163 2024-01-28T16:53:19.002925+00:00 19994330.285999998450 29000000.008999999613 27869999.991999980062 3953788.998000026215 60337.703703916 2024-01-28T16:53:20.018314+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3949053.057999968994 60337.703715306 2024-01-28T16:53:21.002459+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3953296.906000018120 60337.703727058 2024-01-28T16:53:22.017847+00:00 19994330.287999991328 28999999.959999978542 27869999.976000010967 3952617.059000014793 60337.703738449 2024-01-28T16:53:23.001993+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3950286.972999929916 60337.703750201 2024-01-28T16:53:24.017381+00:00 19994330.283999979496 28999999.983000040054 27869999.965999960899 3946255.013000010978 60337.703761592 2024-01-28T16:53:25.001526+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3951257.011000037193 60337.703773344 2024-01-28T16:53:26.016914+00:00 19994330.285000029951 29000000.022999998182 27870000.044999960810 3952610.998999952804 60337.703784734 2024-01-28T16:53:27.001059+00:00 19994330.288999971002 28999999.991000059992 27869999.989000078291 3950338.000000000000 60337.703796486 2024-01-28T16:53:28.016447+00:00 19994330.288999971002 28999999.973999980837 27869999.971999999136 3950242.970000029076 60337.703807877 2024-01-28T16:53:29.000594+00:00 19994330.283000048250 29000000.026000019163 27870000.079999919981 3950929.995000004768 60337.703819629 2024-01-28T16:53:30.015982+00:00 19994330.284999970347 28999999.977999929339 27869999.958999991417 3948307.998000026215 60337.703831020 2024-01-28T16:53:31.000126+00:00 19994330.285000029951 29000000.024000048637 27869999.985000010580 3949877.914999961853 60337.703842772 2024-01-28T16:53:32.015514+00:00 19994330.289999961853 28999999.972999930382 27870000.017000079155 3954266.080999969970 60337.703854163 2024-01-28T16:53:32.999660+00:00 19994330.281000021845 29000000.012000080198 27870000.014999989420 3953457.072000027169 60337.703865915 2024-01-28T16:53:34.015049+00:00 19994330.291999999434 28999999.986999988556 27869999.955999970436 3952204.858000040054 60337.703877306 2024-01-28T16:53:34.999194+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3948469.088999987114 60337.703889058 2024-01-28T16:53:36.014582+00:00 19994330.288999971002 29000000.068000078201 27870000.031000021845 3954346.052999972831 60337.703900629 2024-01-28T16:53:37.014348+00:00 19994330.281000021845 28999999.977000001818 27870000.023999929428 3952365.942000031006 60337.703912200 2024-01-28T16:53:38.014115+00:00 19994330.287000000477 28999999.988999959081 27869999.976000070572 3955242.967000008095 60337.703923772 2024-01-28T16:53:39.013882+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3952261.020999907982 60337.703935343 2024-01-28T16:53:40.013649+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3953522.103000044823 60337.703946915 2024-01-28T16:53:41.013416+00:00 19994330.286999940872 28999999.958999991417 27870000.012000080198 3952763.899000049103 60337.703958486 2024-01-28T16:53:42.013182+00:00 19994330.286000009626 29000000.024000048637 27870000.000999931246 3951538.011999965180 60337.703970057 2024-01-28T16:53:43.012949+00:00 19994330.284000039101 29000000.021000031382 27869999.950000051409 3955230.996999979019 60337.703981629 2024-01-28T16:53:44.012716+00:00 19994330.286000009626 28999999.952999949455 27870000.004000000656 3952638.990000010002 60337.703993200 2024-01-28T16:53:45.012483+00:00 19994330.286999940872 29000000.010999999940 27869999.980000000447 3949822.049999951851 60337.704004590 2024-01-28T16:53:45.996628+00:00 19994330.288000110537 29000000.013000000268 27870000.019999999553 3953683.907999991905 60337.704016343 2024-01-28T16:53:47.012016+00:00 19994330.283999919891 28999999.983000010252 27869999.991999998689 3952656.041000009049 60337.704027733 2024-01-28T16:53:47.996162+00:00 19994330.289000030607 29000000.070999991149 27870000.076000008732 3948980.086000084877 60337.704039486 2024-01-28T16:53:49.011549+00:00 19994330.286000009626 28999999.947000000626 27869999.918999999762 3954531.962999939919 60337.704050876 2024-01-28T16:53:49.995695+00:00 19994330.283999919891 29000000.020000010729 27869999.995000001043 3952599.960000038147 60337.704062629 2024-01-28T16:53:51.011083+00:00 19994330.288000110537 28999999.984000001103 27870000.025999989361 3960176.090000032913 60337.704074019 2024-01-28T16:53:51.995228+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3951464.937999964226 60337.704085771 2024-01-28T16:53:53.010616+00:00 19994330.289999961853 28999999.988999988884 27869999.943000018597 3948137.037999988068 60337.704097162 2024-01-28T16:53:53.994762+00:00 19994330.284000039101 28999999.958999991417 27869999.956999961287 3952968.934000014793 60337.704108914 2024-01-28T16:53:55.010150+00:00 19994330.288999918848 29000000.028000000864 27870000.028000060469 3953219.970000029076 60337.704120304 2024-01-28T16:53:55.994296+00:00 19994330.287000060081 29000000.020000040531 27870000.032999988645 3949566.043999909889 60337.704132057 2024-01-28T16:53:57.009684+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3951941.921000003815 60337.704143447 2024-01-28T16:53:57.993829+00:00 19994330.287000060081 29000000.009999990463 27870000.033999979496 3949497.088000059128 60337.704155199 2024-01-28T16:53:59.009217+00:00 19994330.284000039101 28999999.950999978930 27869999.944000009447 3947101.026000022888 60337.704166771 2024-01-28T16:54:00.008984+00:00 19994330.288999918848 29000000.031000021845 27870000.022999998182 3953363.960999966133 60337.704178342 2024-01-28T16:54:01.008750+00:00 19994330.285000089556 29000000.033999979496 27870000.065000001341 3956686.029000043869 60337.704189913 2024-01-28T16:54:02.008518+00:00 19994330.288999918848 28999999.958999991417 27869999.959000051022 3952741.007999897003 60337.704201485 2024-01-28T16:54:03.008284+00:00 19994330.284000039101 29000000.014999989420 27869999.938999891281 3950145.870000004768 60337.704213056 2024-01-28T16:54:04.008051+00:00 19994330.287000060081 29000000.026000019163 27870000.040000081062 3951393.122000098228 60337.704224627 2024-01-28T16:54:05.007818+00:00 19994330.285999890417 28999999.980000019073 27869999.962999939919 3948068.018000007141 60337.704236199 2024-01-28T16:54:06.007584+00:00 19994330.286000009626 29000000.024000048637 27870000.017000079155 3952263.883999944199 60337.704247770 2024-01-28T16:54:07.007351+00:00 19994330.287999991328 28999999.987999919802 27870000.030999898911 3951159.034000039101 60337.704259342 2024-01-28T16:54:08.007118+00:00 19994330.282999999821 28999999.998000029474 27869999.953999999911 3949709.121999979019 60337.704270913 2024-01-28T16:54:09.006884+00:00 19994330.287999998778 29000000.004000071436 27870000.025000099093 3956789.881999969017 60337.704282484 2024-01-28T16:54:10.006651+00:00 19994330.286000009626 28999999.987999919802 27870000.034999970347 3946537.095999956131 60337.704294056 2024-01-28T16:54:11.006418+00:00 19994330.285999998450 28999999.986000061035 27869999.985000010580 3952383.911000012886 60337.704305627 2024-01-28T16:54:12.006185+00:00 19994330.285000000149 28999999.990999940783 27869999.967000011355 3958636.011000037193 60337.704317199 2024-01-28T16:54:13.005952+00:00 19994330.285999998450 29000000.042000059038 27870000.036999940872 3954127.029000043869 60337.704328770 2024-01-28T16:54:14.005718+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3950866.970999956131 60337.704340342 2024-01-28T16:54:15.005484+00:00 19994330.287999991328 28999999.934000018984 27869999.964999910444 3953370.075999975204 60337.704351913 2024-01-28T16:54:16.005251+00:00 19994330.289999991655 29000000.046999931335 27870000.074000000954 3950407.976000071038 60337.704363484 2024-01-28T16:54:17.005019+00:00 19994330.285000000149 28999999.991000059992 27869999.980000019073 3945353.997999907006 60337.704375056 2024-01-28T16:54:18.004785+00:00 19994330.283000018448 28999999.970000028610 27869999.993000030518 3946712.024000049103 60337.704386627 2024-01-28T16:54:19.004552+00:00 19994330.287999991328 29000000.050999999046 27870000.008999940008 3951296.945999979973 60337.704398198 2024-01-28T16:54:20.004319+00:00 19994330.285000000149 28999999.996999979019 27869999.973000049591 3954180.991000055801 60337.704409950 2024-01-28T16:54:21.019707+00:00 19994330.283999979496 28999999.990000009537 27870000.064999941736 3953813.013999938965 60337.704421341 2024-01-28T16:54:22.003852+00:00 19994330.288000050932 29000000.011999998242 27869999.988000009209 3952770.996999979019 60337.704433093 2024-01-28T16:54:23.019241+00:00 19994330.287000000477 28999999.958999998868 27869999.945999991149 3951710.069000006188 60337.704444484 2024-01-28T16:54:24.003386+00:00 19994330.285999950022 29000000.019000008702 27870000.017000000924 3947474.872000098228 60337.704456236 2024-01-28T16:54:25.018774+00:00 19994330.290000021458 28999999.972999989986 27870000.031999990344 3957071.141999959946 60337.704467626 2024-01-28T16:54:26.002919+00:00 19994330.283999979496 29000000.030000001192 27869999.947000000626 3949313.909999967087 60337.704479379 2024-01-28T16:54:27.018307+00:00 19994330.286000009626 28999999.994000021368 27870000.054000020027 3951922.983000040054 60337.704490769 2024-01-28T16:54:28.002452+00:00 19994330.285000029951 28999999.984000001103 27869999.912000000477 3951623.039999961853 60337.704502521 2024-01-28T16:54:29.017841+00:00 19994330.287000000477 28999999.991000000387 27870000.067000001669 3950634.039000033867 60337.704513912 2024-01-28T16:54:30.001986+00:00 19994330.288999971002 29000000.052999999374 27870000.035999979824 3954952.942000031006 60337.704525664 2024-01-28T16:54:31.017374+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3954046.058999896049 60337.704537055 2024-01-28T16:54:32.001521+00:00 19994330.282000008970 28999999.989000018686 27869999.948000010103 3956112.919000030030 60337.704548807 2024-01-28T16:54:33.016907+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3952037.042999982834 60337.704560197 2024-01-28T16:54:34.001054+00:00 19994330.287000000477 28999999.967999991030 27870000.009999990463 3951949.960000038147 60337.704571949 2024-01-28T16:54:35.016441+00:00 19994330.284999970347 29000000.002000030130 27869999.985000010580 3954093.991000055801 60337.704583340 2024-01-28T16:54:36.000586+00:00 19994330.285000089556 28999999.971999999136 27869999.976000010967 3952120.032999991905 60337.704595092 2024-01-28T16:54:37.015976+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3950942.032999991905 60337.704606483 2024-01-28T16:54:38.000120+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3958152.930999993812 60337.704618235 2024-01-28T16:54:39.015508+00:00 19994330.285000089556 28999999.999000009149 27870000.013999998569 3948201.942999958992 60337.704629626 2024-01-28T16:54:39.999653+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3952257.034000039101 60337.704641378 2024-01-28T16:54:41.015042+00:00 19994330.283999919891 28999999.980000019073 27869999.983999971300 3951929.034999967087 60337.704652769 2024-01-28T16:54:41.999187+00:00 19994330.285000089556 29000000.059000018984 27870000.019000049680 3952190.967000008095 60337.704664520 2024-01-28T16:54:43.014575+00:00 19994330.285999890417 28999999.988999959081 27870000.001000050455 3953471.041999936104 60337.704676092 2024-01-28T16:54:44.014341+00:00 19994330.290000081062 28999999.963000059128 27869999.946999911219 3951376.017000079155 60337.704687663 2024-01-28T16:54:45.014109+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3953065.975000023842 60337.704699235 2024-01-28T16:54:46.013876+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3947603.036999940872 60337.704710625 2024-01-28T16:54:46.998021+00:00 19994330.283999919891 29000000.039000030607 27869999.977999929339 3957633.070999979973 60337.704722377 2024-01-28T16:54:48.013409+00:00 19994330.286000009626 28999999.985000010580 27870000.076000090688 3953251.914000033867 60337.704733768 2024-01-28T16:54:48.997554+00:00 19994330.282000061125 29000000.026999950409 27869999.980999950320 3955548.937000035774 60337.704745520 2024-01-28T16:54:50.012942+00:00 19994330.288999918848 28999999.947999950498 27869999.965000029653 3952946.088999987114 60337.704756911 2024-01-28T16:54:50.997088+00:00 19994330.290000081062 28999999.997000098228 27869999.990000009537 3950915.939999938011 60337.704768663 2024-01-28T16:54:52.012476+00:00 19994330.284999970347 29000000.031999949366 27869999.977000001818 3951339.068000078201 60337.704780053 2024-01-28T16:54:52.996621+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3953204.955999969970 60337.704791806 2024-01-28T16:54:54.012009+00:00 19994330.286999940872 28999999.990999940783 27869999.924000021070 3953763.991999983788 60337.704803196 2024-01-28T16:54:54.996155+00:00 19994330.285000089556 28999999.991999980062 27870000.059000018984 3949212.050999999046 60337.704814948 2024-01-28T16:54:56.011543+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3950250.947000027169 60337.704826339 2024-01-28T16:54:56.995689+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3951557.019999980927 60337.704838091 2024-01-28T16:54:58.011077+00:00 19994330.288999918848 28999999.996000051498 27869999.958000060171 3950161.976999998093 60337.704849482 2024-01-28T16:54:58.995222+00:00 19994330.284999970347 29000000.021999999881 27869999.996000051498 3953596.968000053894 60337.704861234 2024-01-28T16:55:00.010610+00:00 19994330.286000009626 28999999.967000000179 27870000.013999938965 3958334.957999945153 60337.704872624 2024-01-28T16:55:00.994755+00:00 19994330.285000000149 29000000.047000009567 27870000.019999999553 3955715.080999969970 60337.704884376 2024-01-28T16:55:02.010143+00:00 19994330.285999998450 28999999.971000000834 27870000.021000009030 3955554.041000009049 60337.704895767 2024-01-28T16:55:02.994289+00:00 19994330.287000000477 28999999.993999991566 27869999.958999991417 3951096.952000021935 60337.704907519 2024-01-28T16:55:04.009677+00:00 19994330.285000000149 29000000.008999999613 27870000.037999998778 3952988.047999999952 60337.704918910 2024-01-28T16:55:04.993822+00:00 19994330.289999991655 28999999.995000001043 27869999.982000008225 3956502.998000000138 60337.704930662 2024-01-28T16:55:06.009210+00:00 19994330.284000009298 28999999.962999999523 27869999.963999990374 3956767.890000000130 60337.704942233 2024-01-28T16:55:07.008978+00:00 19994330.284999981523 29000000.045999970287 27870000.050000008196 3950621.960000000894 60337.704953805 2024-01-28T16:55:08.008744+00:00 19994330.288000021130 28999999.996000051498 27869999.962999999523 3950358.049000001047 60337.704965376 2024-01-28T16:55:09.008511+00:00 19994330.285999979824 29000000.003999948502 27870000.030999988317 3955506.041999998968 60337.704976948 2024-01-28T16:55:10.008278+00:00 19994330.283000018448 28999999.981000009924 27869999.944000009447 3951723.063000001013 60337.704988519 2024-01-28T16:55:11.008044+00:00 19994330.285999979824 28999999.999000009149 27870000.027000010014 3950955.981999997050 60337.705000090 2024-01-28T16:55:12.007811+00:00 19994330.289999991655 29000000.019999980927 27869999.977999988943 3949886.883000005037 60337.705011662 2024-01-28T16:55:13.007578+00:00 19994330.288000021130 28999999.982000049204 27870000.014999989420 3955446.983999996912 60337.705023233 2024-01-28T16:55:14.007345+00:00 19994330.287000000477 28999999.991999980062 27870000.077000018209 3950166.060000001919 60337.705034805 2024-01-28T16:55:15.007111+00:00 19994330.286000009626 29000000.047999981791 27870000.003000020981 3947517.019999995828 60337.705046376 2024-01-28T16:55:16.006878+00:00 19994330.282000008970 28999999.964000049978 27869999.897999998182 3956462.009999997914 60337.705057947 2024-01-28T16:55:17.006644+00:00 19994330.285999950022 29000000.008000019938 27870000.032999988645 3954937.992000006139 60337.705069519 2024-01-28T16:55:18.006411+00:00 19994330.286000009626 29000000.018999930471 27870000.002999961376 3955106.028999999166 60337.705081090 2024-01-28T16:55:19.006179+00:00 19994330.292999979109 29000000.004000071436 27869999.995000060648 3952099.015000001062 60337.705092662 2024-01-28T16:55:20.005944+00:00 19994330.285000029951 28999999.967999938875 27870000.018999930471 3953488.039999992121 60337.705104233 2024-01-28T16:55:21.005712+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3955749.879000008106 60337.705115804 2024-01-28T16:55:22.005478+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3949896.042999998201 60337.705127376 2024-01-28T16:55:23.005245+00:00 19994330.283999979496 29000000.022999998182 27870000.007000088692 3947193.009000002872 60337.705138947 2024-01-28T16:55:24.005012+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3951253.011999994982 60337.705150518 2024-01-28T16:55:25.004778+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950208.997999995947 60337.705162090 2024-01-28T16:55:26.004545+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3948835.049000009894 60337.705173661 2024-01-28T16:55:27.004312+00:00 19994330.287000000477 29000000.009000059217 27869999.989999890327 3948962.898000001907 60337.705185233 2024-01-28T16:55:28.004079+00:00 19994330.287000060081 28999999.981999989599 27869999.969000101089 3949892.151999995112 60337.705196804 2024-01-28T16:55:29.003846+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3947263.933999999892 60337.705208556 2024-01-28T16:55:30.019234+00:00 19994330.284000039101 28999999.985000010580 27870000.038999918848 3950030.016000003088 60337.705219947 2024-01-28T16:55:31.003379+00:00 19994330.287999991328 28999999.970000028610 27869999.955000039190 3949789.923999994993 60337.705231699 2024-01-28T16:55:32.018767+00:00 19994330.283999919891 29000000.036000009626 27870000.039000030607 3946282.025000005960 60337.705243089 2024-01-28T16:55:33.002912+00:00 19994330.288000110537 28999999.983999971300 27870000.002999901772 3951480.066000000108 60337.705254842 2024-01-28T16:55:34.018301+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3946836.964000002015 60337.705266232 2024-01-28T16:55:35.002446+00:00 19994330.286000009626 29000000.039999961853 27870000.036999940872 3947499.005999996793 60337.705277984 2024-01-28T16:55:36.017834+00:00 19994330.284999970347 28999999.969000000507 27869999.953000068665 3952916.892999991775 60337.705289375 2024-01-28T16:55:37.001979+00:00 19994330.286999940872 28999999.989999990910 27870000.000999931246 3950009.027999997139 60337.705301127 2024-01-28T16:55:38.017367+00:00 19994330.284000039101 28999999.980000000447 27869999.960000038147 3953931.067000002135 60337.705312517 2024-01-28T16:55:39.001513+00:00 19994330.286000009626 29000000.009999990463 27870000.054000001401 3950034.004999995232 60337.705324270 2024-01-28T16:55:40.016901+00:00 19994330.287999991328 29000000.024000018835 27870000.039000000805 3950591.914000004996 60337.705335660 2024-01-28T16:55:41.001046+00:00 19994330.287999991328 28999999.967999991030 27869999.936999998987 3950940.073000013828 60337.705347412 2024-01-28T16:55:42.016434+00:00 19994330.287000060081 29000000.011999990791 27869999.975999999791 3946976.877999991179 60337.705358803 2024-01-28T16:55:43.000580+00:00 19994330.287999991328 28999999.984999980778 27870000.003999989480 3948364.064999998081 60337.705370555 2024-01-28T16:55:44.015969+00:00 19994330.282999988645 29000000.034000039101 27870000.015999998897 3950350.016000003088 60337.705381946 2024-01-28T16:55:45.000114+00:00 19994330.284999970347 29000000.006999969482 27870000.001000020653 3946785.002999991179 60337.705393698 2024-01-28T16:55:46.015502+00:00 19994330.284999970347 28999999.940000001341 27869999.997999999672 3949840.059000014793 60337.705405089 2024-01-28T16:55:46.999647+00:00 19994330.289000030607 29000000.074999991804 27870000.046999990940 3947857.953999996185 60337.705416841 2024-01-28T16:55:48.015035+00:00 19994330.287999991328 28999999.951000031084 27869999.964000020176 3948586.034000008833 60337.705428232 2024-01-28T16:55:48.999180+00:00 19994330.282999988645 28999999.969999969006 27869999.948000010103 3953338.967999995220 60337.705439803 2024-01-28T16:55:49.998947+00:00 19994330.287000060081 29000000.030000030994 27870000.032999988645 3949308.104000002146 60337.705451374 2024-01-28T16:55:50.998714+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3948591.851999998093 60337.705462946 2024-01-28T16:55:51.998480+00:00 19994330.284999970347 28999999.970000028610 27869999.982999980450 3950969.044000000227 60337.705474698 2024-01-28T16:55:53.013868+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3953366.974999994040 60337.705486088 2024-01-28T16:55:53.998014+00:00 19994330.284999970347 28999999.991000059992 27869999.977999988943 3953470.029000014067 60337.705497840 2024-01-28T16:55:55.013403+00:00 19994330.287000000477 29000000.049999948591 27870000.043999969959 3951128.076999992132 60337.705509231 2024-01-28T16:55:55.997548+00:00 19994330.287000000477 28999999.963000059128 27869999.928000029176 3951234.965000004042 60337.705520983 2024-01-28T16:55:57.012935+00:00 19994330.287999998778 28999999.986999988556 27870000.102000001818 3952025.968999981880 60337.705532374 2024-01-28T16:55:57.997081+00:00 19994330.284000001848 28999999.977999929339 27869999.924999948591 3954545.055999993812 60337.705544126 2024-01-28T16:55:59.012469+00:00 19994330.283999990672 29000000.052000049502 27870000.037000060081 3950853.805000007153 60337.705555516 2024-01-28T16:55:59.996615+00:00 19994330.287000000477 28999999.952000018209 27869999.971999999136 3952148.118000001181 60337.705567269 2024-01-28T16:56:01.012003+00:00 19994330.290000010282 29000000.039999961853 27870000.083999991417 3958467.988999993075 60337.705578659 2024-01-28T16:56:01.996148+00:00 19994330.284000009298 28999999.975999951363 27869999.903999920934 3952337.117000014056 60337.705590411 2024-01-28T16:56:03.011536+00:00 19994330.289000000805 29000000.017000079155 27870000.036000009626 3952885.879000008106 60337.705601802 2024-01-28T16:56:03.995682+00:00 19994330.283999979496 28999999.963999990374 27870000.006000038236 3951815.034999995958 60337.705613554 2024-01-28T16:56:05.011070+00:00 19994330.288000021130 28999999.986999988556 27869999.947000030428 3951056.951000005007 60337.705624945 2024-01-28T16:56:05.995216+00:00 19994330.281999979168 29000000.065999981016 27870000.054999951273 3952902.050999999046 60337.705636697 2024-01-28T16:56:07.010603+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3953691.935000001919 60337.705648087 2024-01-28T16:56:07.994749+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3953973.074000000954 60337.705659839 2024-01-28T16:56:09.010136+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3953663.981999992859 60337.705671230 2024-01-28T16:56:09.994282+00:00 19994330.283999979496 29000000.033999919891 27870000.009000059217 3952095.041999996174 60337.705682982 2024-01-28T16:56:11.009670+00:00 19994330.288999971002 28999999.973000049591 27870000.026000019163 3949484.013999999035 60337.705694373 2024-01-28T16:56:11.993816+00:00 19994330.283000048250 29000000.044999960810 27870000.007999900728 3956435.964999973774 60337.705706125 2024-01-28T16:56:13.009204+00:00 19994330.287000000477 28999999.962000001222 27869999.938000079244 3949944.010000050068 60337.705717516 2024-01-28T16:56:13.993349+00:00 19994330.283999979496 28999999.969000000507 27870000.037999991328 3951336.993999958038 60337.705729268 2024-01-28T16:56:15.008737+00:00 19994330.288999971002 29000000.011999990791 27870000.001999970526 3949490.939999998081 60337.705740839 2024-01-28T16:56:16.008504+00:00 19994330.287999991328 29000000.034000009298 27870000.031999949366 3948991.010000050068 60337.705752410 2024-01-28T16:56:17.008271+00:00 19994330.283000048250 29000000.009999990463 27869999.981000069529 3950922.078999996185 60337.705763982 2024-01-28T16:56:18.008038+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3953274.013999999035 60337.705775553 2024-01-28T16:56:19.007804+00:00 19994330.283999979496 28999999.951000008732 27869999.965999990702 3949537.886999965180 60337.705787125 2024-01-28T16:56:20.007571+00:00 19994330.286000009626 29000000.032999988645 27870000.043000008911 3949565.069000006188 60337.705798696 2024-01-28T16:56:21.007338+00:00 19994330.285000029951 28999999.975000020117 27870000.008999988437 3950169.037000000011 60337.705810267 2024-01-28T16:56:22.007104+00:00 19994330.287999991328 29000000.033999979496 27869999.943999990821 3949086.046000003815 60337.705821839 2024-01-28T16:56:23.006872+00:00 19994330.287999991328 28999999.966000020504 27870000.046000000089 3953350.847000002861 60337.705833410 2024-01-28T16:56:24.006638+00:00 19994330.284000039101 29000000.037999991328 27869999.996000021696 3949310.041999996174 60337.705844982 2024-01-28T16:56:25.006405+00:00 19994330.286999940872 28999999.980000019073 27869999.950999978930 3950344.957000017166 60337.705856553 2024-01-28T16:56:26.006171+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3944293.997999966145 60337.705868124 2024-01-28T16:56:27.005938+00:00 19994330.292000059038 29000000.004999998957 27870000.052999969572 3955195.972999989986 60337.705879696 2024-01-28T16:56:28.005704+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3954731.082000017166 60337.705891267 2024-01-28T16:56:29.005472+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3954499.960000038147 60337.705902838 2024-01-28T16:56:30.005238+00:00 19994330.289000030607 28999999.981000009924 27869999.982999980450 3946321.035999954212 60337.705914410 2024-01-28T16:56:31.005005+00:00 19994330.283999919891 29000000.003000020981 27869999.988000039011 3953424.911000012886 60337.705925981 2024-01-28T16:56:32.004772+00:00 19994330.287000060081 28999999.975999951363 27869999.977999988943 3954370.074000000954 60337.705937552 2024-01-28T16:56:33.004539+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3954194.972000002861 60337.705949124 2024-01-28T16:56:34.004306+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3948528.083999990951 60337.705960695 2024-01-28T16:56:35.004073+00:00 19994330.282999988645 28999999.949000000954 27870000.007000029087 3954710.914000033867 60337.705972266 2024-01-28T16:56:36.003839+00:00 19994330.289000030607 29000000.046000000089 27869999.942000031471 3947292.907999991905 60337.705983838 2024-01-28T16:56:37.003606+00:00 19994330.284999970347 28999999.953999999911 27870000.033999919891 3947955.080999969970 60337.705995409 2024-01-28T16:56:38.003372+00:00 19994330.286000009626 29000000.067000031471 27870000.004999998957 3945997.092000008095 60337.706007162 2024-01-28T16:56:39.018761+00:00 19994330.289000030607 28999999.963000059128 27870000.095000028610 3951784.000000000000 60337.706018552 2024-01-28T16:56:40.002906+00:00 19994330.286999940872 29000000.023999929428 27869999.937999960035 3947149.958999990951 60337.706030305 2024-01-28T16:56:41.018294+00:00 19994330.284000039101 28999999.983999971300 27869999.942000031471 3953181.006000041962 60337.706041695 2024-01-28T16:56:42.002439+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3948462.956999958027 60337.706053447 2024-01-28T16:56:43.017827+00:00 19994330.284999970347 28999999.929000020027 27870000.018000010401 3952810.076000034809 60337.706064838 2024-01-28T16:56:44.001973+00:00 19994330.286000009626 29000000.057999968529 27870000.029000040144 3953565.976000010967 60337.706076590 2024-01-28T16:56:45.017361+00:00 19994330.286000009626 28999999.959000110626 27869999.907999988645 3948559.036999940872 60337.706087980 2024-01-28T16:56:46.001506+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3949676.901000022888 60337.706099733 2024-01-28T16:56:47.016894+00:00 19994330.284999970347 28999999.968999978155 27870000.035999890417 3951386.064000010025 60337.706111123 2024-01-28T16:56:48.001040+00:00 19994330.284999970347 29000000.022999998182 27870000.015000101179 3953270.920000017155 60337.706122875 2024-01-28T16:56:49.016427+00:00 19994330.285000000149 29000000.026000019163 27870000.016999959946 3950518.137999951839 60337.706134266 2024-01-28T16:56:50.000573+00:00 19994330.287999998778 28999999.977000001818 27869999.916000008583 3946174.888000010978 60337.706146018 2024-01-28T16:56:51.015961+00:00 19994330.289000000805 29000000.002000000328 27870000.019999980927 3952992.115000010002 60337.706157409 2024-01-28T16:56:52.000107+00:00 19994330.283000010997 28999999.980000000447 27869999.990999940783 3951812.986999989022 60337.706168980 2024-01-28T16:56:52.999873+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3952293.007000029087 60337.706180552 2024-01-28T16:56:53.999640+00:00 19994330.287999998778 29000000.013000011444 27870000.014000058174 3950349.907000004780 60337.706192123 2024-01-28T16:56:54.999407+00:00 19994330.284999981523 29000000.028000000864 27870000.026999950409 3953229.078000009060 60337.706203694 2024-01-28T16:56:55.999174+00:00 19994330.283000018448 28999999.995999988168 27869999.988000001758 3951178.968999981880 60337.706215266 2024-01-28T16:56:56.998941+00:00 19994330.289999991655 28999999.982000019401 27869999.962999999523 3947873.995000004768 60337.706226837 2024-01-28T16:56:57.998708+00:00 19994330.285999979824 28999999.997999999672 27869999.971000000834 3952377.002999960911 60337.706238408 2024-01-28T16:56:58.998474+00:00 19994330.284000009298 29000000.026000019163 27870000.104999989271 3948994.968000053894 60337.706250160 2024-01-28T16:57:00.013862+00:00 19994330.291000008583 28999999.994999948889 27869999.918999999762 3950926.021999955177 60337.706261551 2024-01-28T16:57:00.998007+00:00 19994330.285999979824 28999999.986000001431 27870000.036000009626 3955092.995000004768 60337.706273303 2024-01-28T16:57:02.013396+00:00 19994330.284000039101 29000000.006000038236 27869999.961999978870 3950128.040000020992 60337.706284694 2024-01-28T16:57:02.997541+00:00 19994330.283999979496 28999999.984999950975 27870000.005000028759 3950550.964999973774 60337.706296446 2024-01-28T16:57:04.012929+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3951699.013000010978 60337.706307836 2024-01-28T16:57:04.997074+00:00 19994330.287000000477 28999999.985000010580 27870000.035000000149 3954227.949999988079 60337.706319589 2024-01-28T16:57:06.012463+00:00 19994330.285000029951 29000000.010999981314 27869999.964999970049 3953862.937000035774 60337.706330979 2024-01-28T16:57:06.996608+00:00 19994330.287999991328 29000000.000000059605 27870000.008000019938 3954408.107999979984 60337.706342732 2024-01-28T16:57:08.011996+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3953022.972999989986 60337.706354122 2024-01-28T16:57:08.996142+00:00 19994330.283999979496 29000000.013999938965 27869999.967999991030 3953667.037000000011 60337.706365874 2024-01-28T16:57:10.011530+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3947853.134000002872 60337.706377265 2024-01-28T16:57:10.995675+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3952348.804000020027 60337.706389017 2024-01-28T16:57:12.011063+00:00 19994330.283000048250 29000000.014999989420 27869999.991999980062 3953070.009999989998 60337.706400407 2024-01-28T16:57:12.995208+00:00 19994330.285999950022 28999999.970000028610 27869999.971000019461 3950730.065999985207 60337.706412160 2024-01-28T16:57:14.010597+00:00 19994330.288000050932 29000000.003000020981 27870000.019999980927 3950377.929000020027 60337.706423550 2024-01-28T16:57:14.994742+00:00 19994330.287999931723 29000000.031000021845 27870000.026000019163 3952018.977999985218 60337.706435302 2024-01-28T16:57:16.010130+00:00 19994330.285000089556 29000000.004999998957 27869999.973000049591 3951651.120999991894 60337.706446693 2024-01-28T16:57:16.994275+00:00 19994330.283999919891 28999999.980999950320 27870000.013999938965 3952697.878000020981 60337.706458445 2024-01-28T16:57:18.009664+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3951918.138000010978 60337.706469836 2024-01-28T16:57:18.993809+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3949477.931999980938 60337.706481588 2024-01-28T16:57:20.009197+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3953797.975000023842 60337.706492979 2024-01-28T16:57:20.993342+00:00 19994330.284999970347 28999999.994000080973 27870000.060000058264 3952913.069000006188 60337.706504731 2024-01-28T16:57:22.008731+00:00 19994330.289000030607 29000000.023999929428 27869999.926999930292 3952522.980000019073 60337.706516302 2024-01-28T16:57:23.008498+00:00 19994330.282999988645 29000000.019000049680 27870000.058000091463 3953833.953999996185 60337.706527873 2024-01-28T16:57:24.008264+00:00 19994330.287000060081 28999999.982999920845 27869999.964999910444 3952170.977999926079 60337.706539445 2024-01-28T16:57:25.008031+00:00 19994330.282999988645 28999999.988000039011 27870000.001000050455 3953085.022000073921 60337.706551016 2024-01-28T16:57:26.007797+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3952250.014999986161 60337.706562588 2024-01-28T16:57:27.007564+00:00 19994330.282999988645 28999999.982999999076 27869999.971999999136 3948936.954999924172 60337.706574159 2024-01-28T16:57:28.007331+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3955224.015000104904 60337.706585730 2024-01-28T16:57:29.007098+00:00 19994330.284000039101 29000000.010000009090 27870000.009999990463 3952900.992999910843 60337.706597302 2024-01-28T16:57:30.006865+00:00 19994330.289999961853 29000000.002999991179 27870000.034999970347 3951545.052999972831 60337.706608873 2024-01-28T16:57:31.006631+00:00 19994330.282000061125 29000000.021000001580 27870000.012000080198 3950753.031000018120 60337.706620445 2024-01-28T16:57:32.006398+00:00 19994330.286000009626 28999999.969000011683 27869999.985999941826 3947681.013000010978 60337.706632016 2024-01-28T16:57:33.006165+00:00 19994330.289999961853 29000000.006000008434 27869999.968999978155 3955635.932999968994 60337.706643587 2024-01-28T16:57:34.005932+00:00 19994330.281999949366 29000000.026999980211 27869999.989000078291 3953855.070000051986 60337.706655159 2024-01-28T16:57:35.005699+00:00 19994330.292000059038 28999999.973000019789 27869999.989999998361 3951800.879999995232 60337.706666730 2024-01-28T16:57:36.005465+00:00 19994330.284000039101 29000000.020999971777 27870000.026999998838 3952852.993000030983 60337.706678301 2024-01-28T16:57:37.005232+00:00 19994330.286000009626 28999999.999000009149 27870000.011000011116 3950460.031000018120 60337.706689873 2024-01-28T16:57:38.004999+00:00 19994330.285999890417 28999999.990000009537 27869999.982999999076 3953829.018999934196 60337.706701444 2024-01-28T16:57:39.004765+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3950644.008000016212 60337.706713015 2024-01-28T16:57:40.004532+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3950406.925000071991 60337.706724587 2024-01-28T16:57:41.004299+00:00 19994330.287000060081 29000000.005999978632 27869999.981999989599 3950476.096999884117 60337.706736158 2024-01-28T16:57:42.004066+00:00 19994330.289999961853 29000000.017000019550 27869999.997000008821 3949729.961000084877 60337.706747729 2024-01-28T16:57:43.003832+00:00 19994330.287999998778 29000000.001999970526 27869999.986999988556 3955028.049000024796 60337.706759301 2024-01-28T16:57:44.003599+00:00 19994330.284000001848 28999999.969999969006 27870000.013999998569 3947851.946999907028 60337.706770872 2024-01-28T16:57:45.003365+00:00 19994330.283999990672 29000000.013000011444 27869999.977999988943 3945516.139999986161 60337.706782625 2024-01-28T16:57:46.018754+00:00 19994330.285999998450 29000000.004999998957 27869999.978000041097 3949105.777999997139 60337.706794015 2024-01-28T16:57:47.002900+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3948435.127000092994 60337.706805767 2024-01-28T16:57:48.018287+00:00 19994330.285000000149 28999999.981000069529 27870000.035999950022 3949650.985999941826 60337.706817158 2024-01-28T16:57:49.002432+00:00 19994330.290000021458 29000000.009999990463 27869999.978000041097 3948676.963000059128 60337.706828910 2024-01-28T16:57:50.017820+00:00 19994330.285999979824 29000000.029999971390 27870000.008999999613 3952749.003000020981 60337.706840300 2024-01-28T16:57:51.001966+00:00 19994330.284000009298 28999999.981999989599 27869999.984999950975 3953305.967999935150 60337.706852053 2024-01-28T16:57:52.017354+00:00 19994330.289000000805 28999999.985000010580 27870000.035000029951 3950282.967000008095 60337.706863443 2024-01-28T16:57:53.001500+00:00 19994330.282999988645 29000000.011999960989 27869999.947000030428 3952812.047999978065 60337.706875015 2024-01-28T16:57:54.001266+00:00 19994330.287999991328 28999999.964000109583 27870000.001999970526 3950303.022000073921 60337.706886586 2024-01-28T16:57:55.001034+00:00 19994330.285000029951 29000000.010999921709 27870000.009999990463 3952725.993999958038 60337.706898157 2024-01-28T16:57:56.000800+00:00 19994330.288999971002 29000000.022000070661 27870000.031999949366 3949897.064999938011 60337.706909729 2024-01-28T16:57:57.000566+00:00 19994330.285000029951 29000000.006999969482 27869999.978000041097 3947778.003000020981 60337.706921300 2024-01-28T16:57:58.000333+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3951704.934000014793 60337.706932872 2024-01-28T16:57:59.000100+00:00 19994330.285999950022 29000000.000000000000 27869999.975999951363 3951541.902999997139 60337.706944443 2024-01-28T16:57:59.999867+00:00 19994330.284000039101 28999999.988999959081 27870000.009000059217 3952878.215999960899 60337.706956014 2024-01-28T16:58:00.999634+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3948087.023000001907 60337.706967586 2024-01-28T16:58:01.999401+00:00 19994330.283000048250 28999999.995000001043 27870000.005999919027 3956167.918000102043 60337.706979157 2024-01-28T16:58:02.999167+00:00 19994330.288999971002 29000000.006000038236 27869999.980000019073 3956081.000999927986 60337.706990728 2024-01-28T16:58:03.998934+00:00 19994330.283999979496 29000000.000999998301 27870000.047999981791 3953321.036000012886 60337.707002300 2024-01-28T16:58:04.998701+00:00 19994330.289000030607 28999999.991999991238 27870000.002000089735 3952910.968000053894 60337.707013871 2024-01-28T16:58:05.998468+00:00 19994330.283999979496 29000000.039000000805 27870000.015999909490 3953379.973999977112 60337.707025442 2024-01-28T16:58:06.998234+00:00 19994330.286000009626 28999999.949000000954 27870000.042000059038 3953068.962000011932 60337.707037014 2024-01-28T16:58:07.998001+00:00 19994330.285999950022 29000000.029000010341 27869999.940999981016 3950500.095999956131 60337.707048766 2024-01-28T16:58:09.013389+00:00 19994330.287000060081 29000000.015999998897 27869999.970999959856 3948358.975000023842 60337.707060156 2024-01-28T16:58:09.997535+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3951442.939999938011 60337.707071909 2024-01-28T16:58:11.012923+00:00 19994330.284000039101 29000000.002999991179 27869999.996999979019 3950706.967000008095 60337.707083299 2024-01-28T16:58:11.997069+00:00 19994330.287999991328 28999999.969999998808 27869999.988000039011 3948285.003000020981 60337.707095052 2024-01-28T16:58:13.012456+00:00 19994330.286000009626 29000000.010999981314 27870000.043000001460 3954834.055000067223 60337.707106442 2024-01-28T16:58:13.996601+00:00 19994330.283999919891 28999999.999000009149 27869999.964999999851 3954080.960999966133 60337.707118195 2024-01-28T16:58:15.011990+00:00 19994330.287000060081 29000000.005999978632 27869999.978000011295 3948090.047999978065 60337.707129585 2024-01-28T16:58:15.996135+00:00 19994330.286999940872 28999999.990000009537 27870000.040999989957 3949634.935000061989 60337.707141337 2024-01-28T16:58:17.011523+00:00 19994330.286000009626 29000000.013000011444 27869999.993000019342 3953073.010999917984 60337.707152728 2024-01-28T16:58:17.995669+00:00 19994330.286000009626 28999999.993000030518 27869999.952999979258 3955040.029000043869 60337.707164480 2024-01-28T16:58:19.011057+00:00 19994330.289000030607 28999999.987999979407 27869999.997000008821 3954252.978999971878 60337.707175870 2024-01-28T16:58:19.995202+00:00 19994330.281999949366 29000000.018999990076 27869999.988999988884 3954296.973000050057 60337.707187623 2024-01-28T16:58:21.010590+00:00 19994330.287000060081 28999999.983000040054 27869999.992000009865 3948803.057999968994 60337.707199013 2024-01-28T16:58:21.994735+00:00 19994330.286000009626 28999999.993999961764 27870000.021999981254 3948888.050999999046 60337.707210765 2024-01-28T16:58:23.010124+00:00 19994330.285999890417 29000000.009000059217 27869999.994000021368 3950385.032999991905 60337.707222156 2024-01-28T16:58:23.994269+00:00 19994330.289000030607 28999999.969999909401 27869999.995999988168 3947691.945000051986 60337.707233908 2024-01-28T16:58:25.009657+00:00 19994330.286000009626 29000000.041000008583 27870000.061999980360 3950211.975999950897 60337.707245299 2024-01-28T16:58:25.993802+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3951671.011999965180 60337.707257051 2024-01-28T16:58:27.009190+00:00 19994330.284999970347 28999999.963000059128 27869999.979000028223 3953914.996000051033 60337.707268442 2024-01-28T16:58:27.993336+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3957669.115000010002 60337.707280193 2024-01-28T16:58:29.008724+00:00 19994330.286999940872 28999999.993000030518 27870000.007999960333 3953529.880999923218 60337.707291765 2024-01-28T16:58:30.008490+00:00 19994330.287000060081 29000000.041999939829 27869999.988000039011 3951348.009000062943 60337.707303336 2024-01-28T16:58:31.008257+00:00 19994330.289999961853 28999999.952000018209 27869999.977000001818 3953665.001999973785 60337.707314908 2024-01-28T16:58:32.008025+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3952173.958000063896 60337.707326479 2024-01-28T16:58:33.007790+00:00 19994330.287000060081 29000000.019999980927 27870000.047999981791 3950527.972999929916 60337.707338050 2024-01-28T16:58:34.007557+00:00 19994330.283999919891 29000000.019999980927 27869999.977000001818 3953820.075000048149 60337.707349622 2024-01-28T16:58:35.007325+00:00 19994330.286000009626 28999999.961000081152 27869999.991999980062 3948051.003999948967 60337.707361193 2024-01-28T16:58:36.007091+00:00 19994330.287000000477 28999999.990999940783 27869999.971000079066 3948266.925999999046 60337.707372765 2024-01-28T16:58:37.006858+00:00 19994330.285000000149 29000000.021000031382 27870000.065999981016 3948083.986999989022 60337.707384336 2024-01-28T16:58:38.006624+00:00 19994330.287999998778 29000000.000000000000 27869999.962000008672 3952214.156000018120 60337.707395907 2024-01-28T16:58:39.006391+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3954984.881000041962 60337.707407479 2024-01-28T16:58:40.006158+00:00 19994330.287000000477 28999999.979000091553 27870000.042999979109 3952885.993000030983 60337.707419050 2024-01-28T16:58:41.005926+00:00 19994330.285999998450 29000000.035000000149 27869999.981000069529 3953586.963999987114 60337.707430622 2024-01-28T16:58:42.005692+00:00 19994330.283999990672 28999999.958000000566 27870000.003999948502 3953498.052999972831 60337.707442193 2024-01-28T16:58:43.005458+00:00 19994330.287999991328 29000000.008000001311 27869999.968999978155 3951508.960000038147 60337.707453764 2024-01-28T16:58:44.005225+00:00 19994330.284000009298 29000000.025999989361 27870000.050000071526 3951002.117999910843 60337.707465336 2024-01-28T16:58:45.004992+00:00 19994330.289999991655 29000000.012000020593 27870000.009999990463 3953211.934000014793 60337.707476907 2024-01-28T16:58:46.004759+00:00 19994330.284000009298 28999999.966999981552 27869999.986999988556 3949935.041000009049 60337.707488478 2024-01-28T16:58:47.004526+00:00 19994330.287999991328 29000000.040000021458 27870000.003999948502 3955931.940999985207 60337.707500050 2024-01-28T16:58:48.004292+00:00 19994330.283000018448 28999999.960999999195 27869999.943000078201 3951332.027000070084 60337.707511621 2024-01-28T16:58:49.004058+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3953204.993999958038 60337.707523192 2024-01-28T16:58:50.003826+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3953462.993999958038 60337.707534764 2024-01-28T16:58:51.003592+00:00 19994330.285000029951 28999999.992999970913 27870000.029999971390 3953524.037000060081 60337.707546335 2024-01-28T16:58:52.003359+00:00 19994330.288999971002 29000000.031000021845 27869999.988000001758 3954931.023999928962 60337.707558087 2024-01-28T16:58:53.018747+00:00 19994330.285000029951 28999999.959999978542 27869999.947999998927 3951480.991000055801 60337.707569478 2024-01-28T16:58:54.002893+00:00 19994330.283999979496 28999999.998000029474 27870000.041000008583 3951747.845999956131 60337.707581049 2024-01-28T16:58:55.002659+00:00 19994330.287999991328 29000000.020999971777 27870000.000999990851 3960032.111999989022 60337.707592621 2024-01-28T16:58:56.002426+00:00 19994330.285000029951 29000000.000000000000 27870000.002000000328 3953130.026000022888 60337.707604192 2024-01-28T16:58:57.002193+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3951969.091000080109 60337.707615763 2024-01-28T16:58:58.001958+00:00 19994330.284999970347 28999999.943000078201 27869999.989999979734 3952870.877999901772 60337.707627335 2024-01-28T16:58:59.001726+00:00 19994330.290000021458 29000000.032999988645 27870000.022999998182 3951856.958000063896 60337.707638906 2024-01-28T16:59:00.001493+00:00 19994330.285999950022 29000000.022999998182 27870000.040000021458 3954273.100999950897 60337.707650478 2024-01-28T16:59:01.001259+00:00 19994330.287000000477 28999999.960999969393 27869999.896000001580 3956690.949000000954 60337.707662049 2024-01-28T16:59:02.001026+00:00 19994330.285000029951 29000000.018000010401 27870000.037000000477 3954659.050000071991 60337.707673620 2024-01-28T16:59:03.000794+00:00 19994330.284999970347 28999999.993999961764 27869999.982999980450 3951513.942999958992 60337.707685192 2024-01-28T16:59:04.000560+00:00 19994330.287999991328 28999999.993000030518 27870000.030000030994 3954923.006999969017 60337.707696763 2024-01-28T16:59:05.000327+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3949967.883000016212 60337.707708335 2024-01-28T16:59:06.000093+00:00 19994330.289000030607 28999999.977999929339 27870000.030999958515 3950791.067999958992 60337.707719906 2024-01-28T16:59:06.999860+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3952828.990000010002 60337.707731477 2024-01-28T16:59:07.999627+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3953606.037999988068 60337.707743049 2024-01-28T16:59:08.999394+00:00 19994330.286999940872 28999999.973999980837 27869999.975000020117 3953532.081000090111 60337.707754620 2024-01-28T16:59:09.999160+00:00 19994330.282999988645 29000000.014000058174 27869999.995000001043 3955669.992999910843 60337.707766191 2024-01-28T16:59:10.998928+00:00 19994330.286000009626 28999999.990999940783 27870000.034999970347 3951982.906000018120 60337.707777763 2024-01-28T16:59:11.998694+00:00 19994330.286000009626 28999999.989000078291 27869999.943000078201 3956689.984000086784 60337.707789334 2024-01-28T16:59:12.998461+00:00 19994330.289000030607 29000000.039999961853 27870000.055999990553 3951495.138000010978 60337.707800905 2024-01-28T16:59:13.998228+00:00 19994330.283999919891 28999999.968999978155 27869999.967999938875 3947807.855999947060 60337.707812477 2024-01-28T16:59:14.997994+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3953406.026000022888 60337.707824229 2024-01-28T16:59:16.013382+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3950917.057999968994 60337.707835619 2024-01-28T16:59:16.997527+00:00 19994330.286000009626 29000000.001999970526 27870000.079999919981 3955419.942999958992 60337.707847372 2024-01-28T16:59:18.012916+00:00 19994330.286000009626 29000000.017999999225 27869999.923000101000 3951846.963000059128 60337.707858762 2024-01-28T16:59:18.997062+00:00 19994330.286000009626 28999999.951999999583 27869999.983999971300 3951118.980000019073 60337.707870515 2024-01-28T16:59:20.012449+00:00 19994330.286999940872 29000000.015000000596 27870000.055999990553 3950652.036999940872 60337.707881905 2024-01-28T16:59:20.996595+00:00 19994330.287000060081 28999999.971000000834 27869999.917999979109 3953579.990000010002 60337.707893657 2024-01-28T16:59:22.011983+00:00 19994330.285999890417 28999999.990000009537 27870000.021999958903 3955247.062000035774 60337.707905048 2024-01-28T16:59:22.996128+00:00 19994330.286000009626 29000000.021000001580 27870000.067000031471 3951736.924000024796 60337.707916800 2024-01-28T16:59:24.011517+00:00 19994330.287000060081 29000000.032000008970 27869999.998000029474 3954311.997999907006 60337.707928190 2024-01-28T16:59:24.995662+00:00 19994330.283999919891 29000000.009999990463 27870000.013000011444 3955519.016000031959 60337.707939943 2024-01-28T16:59:26.011050+00:00 19994330.284000039101 28999999.954000029713 27869999.949000000954 3956136.034999967087 60337.707951333 2024-01-28T16:59:26.995195+00:00 19994330.289999961853 29000000.038999971002 27870000.031000021845 3953199.967000008095 60337.707963086 2024-01-28T16:59:28.010583+00:00 19994330.288000110537 28999999.958000000566 27869999.968999978155 3950148.109000086784 60337.707974476 2024-01-28T16:59:28.994728+00:00 19994330.285999890417 29000000.041000008583 27870000.037999991328 3955055.903999925125 60337.707986228 2024-01-28T16:59:30.010117+00:00 19994330.285000000149 28999999.981000009924 27869999.947000000626 3956741.029999970924 60337.707997619 2024-01-28T16:59:30.994262+00:00 19994330.285000000149 29000000.028999980539 27870000.024999998510 3953767.974000095855 60337.708009371 2024-01-28T16:59:32.009650+00:00 19994330.285000000149 28999999.967000011355 27870000.011999990791 3952264.158999919891 60337.708020762 2024-01-28T16:59:32.993795+00:00 19994330.285000011325 29000000.001999970526 27869999.978999998420 3950743.888000010978 60337.708032514 2024-01-28T16:59:34.009184+00:00 19994330.289999991655 29000000.031000021845 27870000.052000001073 3953084.993000030983 60337.708043904 2024-01-28T16:59:34.993329+00:00 19994330.287999998778 28999999.955999970436 27869999.918999999762 3959165.018000007141 60337.708055656 2024-01-28T16:59:36.008717+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953572.962999999989 60337.708067047 2024-01-28T16:59:36.992863+00:00 19994330.287000000477 28999999.994000080973 27870000.036000009626 3956588.987999999896 60337.708078799 2024-01-28T16:59:38.008251+00:00 19994330.281999979168 29000000.036999940872 27870000.002000000328 3952599.096000000834 60337.708090371 2024-01-28T16:59:39.008018+00:00 19994330.288000021130 28999999.996000051498 27870000.027000010014 3954635.951000000816 60337.708101942 2024-01-28T16:59:40.007784+00:00 19994330.282000008970 28999999.980000019073 27869999.991000000387 3946777.932000000030 60337.708113513 2024-01-28T16:59:41.007551+00:00 19994330.289999991655 29000000.038999918848 27870000.014999989420 3950986.053999998141 60337.708125085 2024-01-28T16:59:42.007318+00:00 19994330.289000000805 28999999.932000041008 27869999.959999978542 3956495.993999999017 60337.708136656 2024-01-28T16:59:43.007084+00:00 19994330.283999979496 29000000.031999949366 27870000.063000019640 3949231.080000001937 60337.708148228 2024-01-28T16:59:44.006851+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3953573.899000000209 60337.708159799 2024-01-28T16:59:45.006617+00:00 19994330.285000029951 29000000.009999990463 27869999.995999988168 3949982.108999996912 60337.708171370 2024-01-28T16:59:46.006385+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3953646.920000001788 60337.708182942 2024-01-28T16:59:47.006152+00:00 19994330.281000021845 28999999.924999948591 27869999.979000028223 3951032.028999999166 60337.708194513 2024-01-28T16:59:48.005919+00:00 19994330.291000008583 29000000.060000058264 27869999.989000018686 3952734.932000004221 60337.708206085 2024-01-28T16:59:49.005685+00:00 19994330.283999979496 28999999.953999999911 27870000.021999958903 3950887.055000000168 60337.708217656 2024-01-28T16:59:50.005452+00:00 19994330.287999991328 29000000.052000049502 27870000.001000050455 3952627.995999998879 60337.708229227 2024-01-28T16:59:51.005219+00:00 19994330.287000000477 28999999.959999918938 27869999.932999968529 3952192.057999997865 60337.708240799 2024-01-28T16:59:52.004986+00:00 19994330.285000029951 29000000.008000019938 27870000.042000059038 3949286.913000002969 60337.708252370 2024-01-28T16:59:53.004752+00:00 19994330.282000008970 28999999.970999959856 27869999.917999979109 3951068.997999995947 60337.708263941 2024-01-28T16:59:54.004519+00:00 19994330.287999991328 29000000.032999988645 27870000.064999941736 3950885.041000009049 60337.708275513 2024-01-28T16:59:55.004285+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3951095.016999990214 60337.708287084 2024-01-28T16:59:56.004053+00:00 19994330.287999991328 28999999.958000000566 27869999.942000031471 3953357.003000006080 60337.708298655 2024-01-28T16:59:57.003819+00:00 19994330.284000039101 29000000.016999989748 27870000.019999980927 3949599.884999989998 60337.708310046 2024-01-28T16:59:57.987964+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3948686.997000008821 60337.708321798 2024-01-28T16:59:59.003352+00:00 19994330.283999919891 29000000.000999990851 27869999.990000009537 3948662.090999991167 60337.708333189 2024-01-28T16:59:59.987498+00:00 19994330.282999988645 29000000.010000020266 27870000.025000099093 3953856.968000010122 60337.708344941 2024-01-28T17:00:01.002886+00:00 19994330.288000110537 29000000.019999980927 27870000.000999931246 3948320.966999993194 60337.708356512 2024-01-28T17:00:02.002653+00:00 19994330.286999940872 28999999.937000010163 27869999.947000030428 3949903.008000000846 60337.708368083 2024-01-28T17:00:03.002419+00:00 19994330.286000009626 29000000.023999989033 27869999.975000020117 3949999.015000001062 60337.708379655 2024-01-28T17:00:04.002186+00:00 19994330.289000030607 29000000.037999991328 27870000.110999941826 3952489.071000009775 60337.708391226 2024-01-28T17:00:05.001953+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3949067.954999998212 60337.708402798 2024-01-28T17:00:06.001720+00:00 19994330.283999919891 28999999.971999999136 27869999.921000000089 3955088.976999998093 60337.708414369 2024-01-28T17:00:07.001487+00:00 19994330.287000060081 29000000.004000011832 27870000.029000040144 3950432.020999997854 60337.708425940 2024-01-28T17:00:08.001253+00:00 19994330.282999988645 29000000.036000009626 27870000.028000000864 3954152.944000006188 60337.708437512 2024-01-28T17:00:09.001020+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3953085.049999997020 60337.708449083 2024-01-28T17:00:10.000786+00:00 19994330.286000009626 28999999.975000020117 27870000.019000001252 3945680.953000009060 60337.708460655 2024-01-28T17:00:11.000553+00:00 19994330.286000009626 28999999.991999980062 27869999.965999990702 3954169.996999979019 60337.708472226 2024-01-28T17:00:12.000321+00:00 19994330.289999961853 29000000.000000059605 27870000.021999999881 3955660.015000015032 60337.708483797 2024-01-28T17:00:13.000086+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3947989.995999991894 60337.708495369 2024-01-28T17:00:13.999854+00:00 19994330.284000039101 29000000.032999988645 27870000.050999999046 3951002.025000005960 60337.708506940 2024-01-28T17:00:14.999620+00:00 19994330.286999940872 28999999.978999968618 27869999.966999981552 3950909.872999995947 60337.708518512 2024-01-28T17:00:15.999387+00:00 19994330.287000060081 28999999.993999961764 27870000.039000000805 3949273.134999989998 60337.708530083 2024-01-28T17:00:16.999154+00:00 19994330.289000030607 29000000.024000048637 27869999.962999999523 3950753.098000019789 60337.708541654 2024-01-28T17:00:17.998921+00:00 19994330.283999919891 28999999.993000030518 27869999.951999988407 3949621.887999982107 60337.708553226 2024-01-28T17:00:18.998688+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3944961.027000010014 60337.708564797 2024-01-28T17:00:19.998454+00:00 19994330.289000030607 28999999.962000008672 27870000.047999981791 3950774.030000001192 60337.708576368 2024-01-28T17:00:20.998221+00:00 19994330.284999970347 29000000.013999938965 27869999.965000029653 3949306.958999990951 60337.708587940 2024-01-28T17:00:21.997987+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3948343.001000016928 60337.708599511 2024-01-28T17:00:22.997755+00:00 19994330.286000009626 28999999.998000029474 27870000.040000021458 3951850.974999994040 60337.708611082 2024-01-28T17:00:23.997522+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3955989.063999981154 60337.708622835 2024-01-28T17:00:25.012909+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3949272.943000019062 60337.708634225 2024-01-28T17:00:25.997055+00:00 19994330.283000010997 29000000.013000011444 27870000.019999980927 3952329.037000000011 60337.708645977 2024-01-28T17:00:27.012443+00:00 19994330.285999998450 29000000.006999969482 27870000.004000011832 3951704.925999999046 60337.708657368 2024-01-28T17:00:27.996589+00:00 19994330.285000000149 28999999.973999980837 27869999.968000050634 3953955.021999984980 60337.708669120 2024-01-28T17:00:29.011976+00:00 19994330.284000009298 29000000.019999980927 27870000.079999919981 3951300.076000005007 60337.708680511 2024-01-28T17:00:29.996122+00:00 19994330.289999991655 28999999.982000108808 27869999.963000059128 3950428.948000013828 60337.708692263 2024-01-28T17:00:31.011510+00:00 19994330.287999991328 28999999.997999910265 27869999.998999949545 3955326.069999992847 60337.708703653 2024-01-28T17:00:31.995655+00:00 19994330.285000029951 29000000.006999999285 27869999.986999988556 3951954.819000006188 60337.708715405 2024-01-28T17:00:33.011043+00:00 19994330.285999979824 29000000.006000000983 27870000.040000081062 3953937.078999996185 60337.708726796 2024-01-28T17:00:33.995189+00:00 19994330.289999991655 29000000.000999998301 27869999.955999970436 3952308.983000009786 60337.708738548 2024-01-28T17:00:35.010577+00:00 19994330.283000018448 28999999.989999990910 27869999.962000008672 3950345.005999981891 60337.708749939 2024-01-28T17:00:35.994722+00:00 19994330.284999970347 28999999.983000010252 27870000.008999940008 3951747.110000013839 60337.708761691 2024-01-28T17:00:37.010111+00:00 19994330.285000029951 29000000.028999980539 27870000.090000029653 3954216.893999993801 60337.708773082 2024-01-28T17:00:37.994255+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3954918.071000009775 60337.708784834 2024-01-28T17:00:39.009644+00:00 19994330.283999979496 29000000.001999970526 27869999.958000060171 3952357.973999977112 60337.708796225 2024-01-28T17:00:39.993789+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952698.103000015020 60337.708807976 2024-01-28T17:00:41.009177+00:00 19994330.287000000477 29000000.070000048727 27870000.042999979109 3953376.969999998808 60337.708819367 2024-01-28T17:00:41.993323+00:00 19994330.287000000477 28999999.925999999046 27869999.967999938875 3954126.900999993086 60337.708831119 2024-01-28T17:00:43.008711+00:00 19994330.279999971390 29000000.032000008970 27869999.985000010580 3952540.013999999035 60337.708842510 2024-01-28T17:00:43.992856+00:00 19994330.290000021458 28999999.970999959856 27870000.031000021845 3951053.981999992859 60337.708854262 2024-01-28T17:00:45.008244+00:00 19994330.288999971002 29000000.004000011832 27870000.008000019938 3949415.050999999046 60337.708865653 2024-01-28T17:00:45.992389+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3952912.923000038136 60337.708877405 2024-01-28T17:00:47.007778+00:00 19994330.285000029951 28999999.988000039011 27869999.967999998480 3953405.030999958981 60337.708888976 2024-01-28T17:00:48.007545+00:00 19994330.286000009626 29000000.013000011444 27869999.982000000775 3952328.171999990940 60337.708900548 2024-01-28T17:00:49.007311+00:00 19994330.287000000477 29000000.030999958515 27870000.063000001013 3956235.887000023853 60337.708912119 2024-01-28T17:00:50.007078+00:00 19994330.283999979496 28999999.930000070482 27869999.922999989241 3957825.008000016212 60337.708923690 2024-01-28T17:00:51.006844+00:00 19994330.289999961853 29000000.072999950498 27870000.038000021130 3951696.953999996185 60337.708935262 2024-01-28T17:00:52.006611+00:00 19994330.284000039101 28999999.947999950498 27869999.964999999851 3948992.979999959003 60337.708946833 2024-01-28T17:00:53.006379+00:00 19994330.284000039101 29000000.030000090599 27870000.040999978781 3952241.972000002861 60337.708958405 2024-01-28T17:00:54.006145+00:00 19994330.291000008583 28999999.974999900907 27869999.956000000238 3955012.062000035774 60337.708969976 2024-01-28T17:00:55.005912+00:00 19994330.284999970347 29000000.006000038236 27870000.021000001580 3956787.083999990951 60337.708981547 2024-01-28T17:00:56.005678+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3958427.873000026215 60337.708993119 2024-01-28T17:00:57.005445+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3956677.031999946106 60337.709004690 2024-01-28T17:00:58.005212+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3956715.111000000965 60337.709016261 2024-01-28T17:00:59.004979+00:00 19994330.282000061125 28999999.963999990374 27870000.001999970526 3949386.846000016201 60337.709027833 2024-01-28T17:01:00.004746+00:00 19994330.287999991328 28999999.994000080973 27870000.017000019550 3953841.106000006199 60337.709039404 2024-01-28T17:01:01.004512+00:00 19994330.284999970347 28999999.990999940783 27870000.027000010014 3954671.991999983788 60337.709050976 2024-01-28T17:01:02.004280+00:00 19994330.289000030607 29000000.031000021845 27870000.007999960333 3951275.012000023853 60337.709062366 2024-01-28T17:01:02.988425+00:00 19994330.286999940872 28999999.990000009537 27869999.997000038624 3950587.898000001907 60337.709074118 2024-01-28T17:01:04.003812+00:00 19994330.281000021845 29000000.001999970526 27869999.939000010490 3959758.977999985218 60337.709085509 2024-01-28T17:01:04.987958+00:00 19994330.290000081062 29000000.008000019938 27870000.062999960035 3952946.016000031959 60337.709097261 2024-01-28T17:01:06.003346+00:00 19994330.284999970347 28999999.960000038147 27869999.958999991417 3954013.081999958027 60337.709108652 2024-01-28T17:01:06.987491+00:00 19994330.286999940872 29000000.031999949366 27869999.988000039011 3954602.896000028122 60337.709120404 2024-01-28T17:01:08.002879+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3952121.122999966145 60337.709131794 2024-01-28T17:01:08.987024+00:00 19994330.285000089556 29000000.021999999881 27869999.988000039011 3951494.027999997139 60337.709143546 2024-01-28T17:01:10.002413+00:00 19994330.286000009626 28999999.965999998152 27869999.988999959081 3953058.013999999035 60337.709155118 2024-01-28T17:01:11.002180+00:00 19994330.284999970347 29000000.065999999642 27870000.047000050545 3952510.770000040997 60337.709166689 2024-01-28T17:01:12.001947+00:00 19994330.287999991328 28999999.964999999851 27869999.952999949455 3953919.092000008095 60337.709178261 2024-01-28T17:01:13.001713+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3951059.974999963772 60337.709189832 2024-01-28T17:01:14.001480+00:00 19994330.282000061125 29000000.019999980927 27869999.986999988556 3955846.069999992847 60337.709201403 2024-01-28T17:01:15.001246+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3952305.013000010978 60337.709212975 2024-01-28T17:01:16.001013+00:00 19994330.287999991328 28999999.987999979407 27869999.980999950320 3954645.027000010014 60337.709224546 2024-01-28T17:01:17.000780+00:00 19994330.285000000149 29000000.002000030130 27870000.002000089735 3948075.050999999046 60337.709236118 2024-01-28T17:01:18.000547+00:00 19994330.284000001848 29000000.011999960989 27870000.042999979109 3948928.903999983799 60337.709247689 2024-01-28T17:01:19.000313+00:00 19994330.287000000477 29000000.022000011057 27869999.957000020891 3952284.992000042927 60337.709259260 2024-01-28T17:01:20.000080+00:00 19994330.286999989301 28999999.967000011355 27869999.998999949545 3954271.995999991894 60337.709270832 2024-01-28T17:01:20.999847+00:00 19994330.287999998778 29000000.010999981314 27870000.049999948591 3954427.050999999046 60337.709282403 2024-01-28T17:01:21.999614+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3952918.884999989998 60337.709293975 2024-01-28T17:01:22.999381+00:00 19994330.283999990672 29000000.039000030607 27870000.000000000000 3949260.073000013828 60337.709305546 2024-01-28T17:01:23.999147+00:00 19994330.286000009626 28999999.963999990374 27870000.024999979883 3950973.020999968052 60337.709317117 2024-01-28T17:01:24.998914+00:00 19994330.282999988645 29000000.055000010878 27870000.027000069618 3953783.949999988079 60337.709328689 2024-01-28T17:01:25.998680+00:00 19994330.287999991328 28999999.956000030041 27869999.934999998659 3951129.057000041008 60337.709340260 2024-01-28T17:01:26.998448+00:00 19994330.288000021130 29000000.008999940008 27869999.966999989003 3951780.018000007141 60337.709351831 2024-01-28T17:01:27.998215+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3949598.918999969959 60337.709363403 2024-01-28T17:01:28.997981+00:00 19994330.285999979824 28999999.964999910444 27870000.005000010133 3951744.954999982845 60337.709374974 2024-01-28T17:01:29.997748+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3951686.055999993812 60337.709386545 2024-01-28T17:01:30.997514+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3950049.068000019062 60337.709398117 2024-01-28T17:01:31.997281+00:00 19994330.282999988645 29000000.007000088692 27869999.988000009209 3951651.960000038147 60337.709409688 2024-01-28T17:01:32.997048+00:00 19994330.284000039101 28999999.996999979019 27870000.072000000626 3951815.032999991905 60337.709421440 2024-01-28T17:01:34.012437+00:00 19994330.287999991328 29000000.000999931246 27869999.960999999195 3947954.956999958027 60337.709432831 2024-01-28T17:01:34.996581+00:00 19994330.287000000477 29000000.030000090599 27869999.967999991030 3954010.003000020981 60337.709444583 2024-01-28T17:01:36.011969+00:00 19994330.288999971002 28999999.960999969393 27869999.986999988556 3950163.041999996174 60337.709455973 2024-01-28T17:01:36.996115+00:00 19994330.289000030607 29000000.016999959946 27870000.043000038713 3952391.962999999989 60337.709467726 2024-01-28T17:01:38.011503+00:00 19994330.279999971390 28999999.988000039011 27869999.989999949932 3952429.940999985207 60337.709479116 2024-01-28T17:01:38.995649+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3950492.091000020970 60337.709490868 2024-01-28T17:01:40.011037+00:00 19994330.288999971002 29000000.003000020981 27869999.956000030041 3952757.966000020970 60337.709502259 2024-01-28T17:01:40.995182+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3947825.988999962807 60337.709514011 2024-01-28T17:01:42.010570+00:00 19994330.284999970347 29000000.004000071436 27869999.998999949545 3948343.045000017155 60337.709525402 2024-01-28T17:01:42.994716+00:00 19994330.291000068188 29000000.013999938965 27870000.011000040919 3951583.945999979973 60337.709537154 2024-01-28T17:01:44.010103+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3951867.985000013839 60337.709548545 2024-01-28T17:01:44.994249+00:00 19994330.286999940872 29000000.011999960989 27870000.039000030607 3952605.069999992847 60337.709560296 2024-01-28T17:01:46.009637+00:00 19994330.284000039101 29000000.000000000000 27869999.962000008672 3951396.980000019073 60337.709571688 2024-01-28T17:01:46.993783+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3953614.995000004768 60337.709583439 2024-01-28T17:01:48.009171+00:00 19994330.286999940872 29000000.008000001311 27870000.039999961853 3944440.960999966133 60337.709594830 2024-01-28T17:01:48.993316+00:00 19994330.286000009626 29000000.010999988765 27869999.981999989599 3946682.987000048161 60337.709606582 2024-01-28T17:01:50.008705+00:00 19994330.287999991328 28999999.972999989986 27869999.953000068665 3958713.053999959957 60337.709617973 2024-01-28T17:01:50.992849+00:00 19994330.287000060081 28999999.991000030190 27870000.028999920934 3949916.992000042927 60337.709629725 2024-01-28T17:01:52.008238+00:00 19994330.284999970347 29000000.021999981254 27870000.008000019938 3949745.957000017166 60337.709641116 2024-01-28T17:01:52.992383+00:00 19994330.284000039101 28999999.978999998420 27869999.962000008672 3952060.984999895096 60337.709652868 2024-01-28T17:01:54.007771+00:00 19994330.289999961853 29000000.008999969810 27870000.006000038236 3948754.081000090111 60337.709664258 2024-01-28T17:01:54.991917+00:00 19994330.282999988645 29000000.028000060469 27870000.036999940872 3946354.093999981880 60337.709676011 2024-01-28T17:01:56.007305+00:00 19994330.284999970347 28999999.979999959469 27869999.975000020117 3954272.929000020027 60337.709687582 2024-01-28T17:01:57.007071+00:00 19994330.294000029564 29000000.008000019938 27870000.021000031382 3950297.990999937057 60337.709699153 2024-01-28T17:01:58.006838+00:00 19994330.282000061125 28999999.981999989599 27869999.998000029474 3948923.950999975204 60337.709710725 2024-01-28T17:01:59.006605+00:00 19994330.286999940872 29000000.015999969095 27870000.024999979883 3950742.050999999046 60337.709722296 2024-01-28T17:02:00.006371+00:00 19994330.284999970347 28999999.965000029653 27869999.967999938875 3950688.974000095855 60337.709733867 2024-01-28T17:02:01.006139+00:00 19994330.286000009626 29000000.064000010490 27870000.054000020027 3943425.020999907982 60337.709745439 2024-01-28T17:02:02.005905+00:00 19994330.285000089556 28999999.976000010967 27869999.983999971300 3949627.984000086784 60337.709757010 2024-01-28T17:02:03.005672+00:00 19994330.286999940872 28999999.998000029474 27869999.997000098228 3945853.946999907028 60337.709768581 2024-01-28T17:02:04.005439+00:00 19994330.292999979109 29000000.030999898911 27870000.001999970526 3944333.057000041008 60337.709780153 2024-01-28T17:02:05.005205+00:00 19994330.281000021845 28999999.955000039190 27869999.991000000387 3952517.935999989975 60337.709791724 2024-01-28T17:02:06.004972+00:00 19994330.289000030607 29000000.024000048637 27870000.030999999493 3953310.986000061035 60337.709803295 2024-01-28T17:02:07.004739+00:00 19994330.286000009626 28999999.995999928564 27869999.910000000149 3946103.117999910843 60337.709814686 2024-01-28T17:02:07.988885+00:00 19994330.281999949366 28999999.986999988556 27870000.060999989510 3949319.883000016212 60337.709826438 2024-01-28T17:02:09.004273+00:00 19994330.284000039101 29000000.013000011444 27870000.032000008970 3947871.998000026215 60337.709837829 2024-01-28T17:02:09.988418+00:00 19994330.284999970347 29000000.001000050455 27869999.976000010967 3953110.080000042915 60337.709849581 2024-01-28T17:02:11.003806+00:00 19994330.293000001460 28999999.977999929339 27869999.944999989122 3945089.072999954224 60337.709860972 2024-01-28T17:02:11.987951+00:00 19994330.285000000149 29000000.030000090599 27870000.001000020653 3950919.861000061035 60337.709872724 2024-01-28T17:02:13.003339+00:00 19994330.284000001848 28999999.974999900907 27870000.053999990225 3946179.041999936104 60337.709884115 2024-01-28T17:02:13.987484+00:00 19994330.289999991655 29000000.024000048637 27870000.018000010401 3949724.952000021935 60337.709895866 2024-01-28T17:02:15.002873+00:00 19994330.283000010997 28999999.953000068665 27869999.967999991030 3945871.060999989975 60337.709907257 2024-01-28T17:02:15.987018+00:00 19994330.285000000149 29000000.032999988645 27870000.008000019938 3952917.011000037193 60337.709919009 2024-01-28T17:02:17.002406+00:00 19994330.285000011325 28999999.979999899864 27869999.983999971300 3949001.950999975204 60337.709930400 2024-01-28T17:02:17.986551+00:00 19994330.291999999434 28999999.999000068754 27869999.997000038624 3947170.011000037193 60337.709942152 2024-01-28T17:02:19.001940+00:00 19994330.284000009298 29000000.037999991328 27870000.020999971777 3949005.976999998093 60337.709953723 2024-01-28T17:02:20.001707+00:00 19994330.285000000149 28999999.950999978930 27869999.972999989986 3950420.030999898911 60337.709965295 2024-01-28T17:02:21.001473+00:00 19994330.285999979824 29000000.032000061125 27869999.974000040442 3949329.039000033867 60337.709976866 2024-01-28T17:02:22.001239+00:00 19994330.287000000477 29000000.005999919027 27870000.015999969095 3947986.983999968041 60337.709988438 2024-01-28T17:02:23.001006+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3945527.043000102043 60337.710000009 2024-01-28T17:02:24.000773+00:00 19994330.287000000477 29000000.059000011533 27870000.064000010490 3949007.949999928009 60337.710011580 2024-01-28T17:02:25.000540+00:00 19994330.287999991328 28999999.984000001103 27869999.957999940962 3948058.008000016212 60337.710023152 2024-01-28T17:02:26.000306+00:00 19994330.287000000477 28999999.971999991685 27869999.989000078291 3949531.963000059128 60337.710034723 2024-01-28T17:02:27.000074+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3944970.030999898911 60337.710046295 2024-01-28T17:02:27.999840+00:00 19994330.279999971390 28999999.993000000715 27869999.990000009537 3945817.939000010025 60337.710057866 2024-01-28T17:02:28.999608+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3946704.139999986161 60337.710069437 2024-01-28T17:02:29.999374+00:00 19994330.286000009626 28999999.958000000566 27869999.955999970436 3950057.982000112999 60337.710081009 2024-01-28T17:02:30.999140+00:00 19994330.285000029951 29000000.016999989748 27870000.064000010490 3948414.943999886978 60337.710092580 2024-01-28T17:02:31.998907+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3952163.052000045776 60337.710104151 2024-01-28T17:02:32.998674+00:00 19994330.288999971002 28999999.975000020117 27870000.019999980927 3952484.925999999046 60337.710115723 2024-01-28T17:02:33.998441+00:00 19994330.287000000477 29000000.002999961376 27869999.961000081152 3947886.000000000000 60337.710127294 2024-01-28T17:02:34.998208+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3948690.111999989022 60337.710138865 2024-01-28T17:02:35.997975+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3952136.846000074875 60337.710150437 2024-01-28T17:02:36.997741+00:00 19994330.287999931723 29000000.045000020415 27870000.010999921709 3950079.072999954224 60337.710162008 2024-01-28T17:02:37.997508+00:00 19994330.286000009626 28999999.984000030905 27869999.958000060171 3949502.972000002861 60337.710173579 2024-01-28T17:02:38.997275+00:00 19994330.287000060081 28999999.979999959469 27870000.008000019938 3944831.990000010002 60337.710185151 2024-01-28T17:02:39.997041+00:00 19994330.286999940872 28999999.995000060648 27870000.018999930471 3952654.995000004768 60337.710196722 2024-01-28T17:02:40.996808+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3957699.027999997139 60337.710208294 2024-01-28T17:02:41.996575+00:00 19994330.284000039101 28999999.995999928564 27870000.042999979109 3954466.023000001907 60337.710220046 2024-01-28T17:02:43.011963+00:00 19994330.282999988645 28999999.988000039011 27870000.056000001729 3952128.965999960899 60337.710231436 2024-01-28T17:02:43.996108+00:00 19994330.291000008583 29000000.004999998957 27869999.940999999642 3949877.970000029076 60337.710243189 2024-01-28T17:02:45.011496+00:00 19994330.284000039101 29000000.004999998957 27869999.984000001103 3952049.021000028122 60337.710254579 2024-01-28T17:02:45.995642+00:00 19994330.286999940872 28999999.977000001818 27869999.991000011563 3947298.913999915123 60337.710266331 2024-01-28T17:02:47.011030+00:00 19994330.287000060081 29000000.039999961853 27870000.037999998778 3948741.122000098228 60337.710277722 2024-01-28T17:02:47.995175+00:00 19994330.286000009626 28999999.995000001043 27870000.031999979168 3950373.970999956131 60337.710289474 2024-01-28T17:02:49.010563+00:00 19994330.286000009626 28999999.989000078291 27869999.938000019640 3949981.054999948014 60337.710300865 2024-01-28T17:02:49.994709+00:00 19994330.284999970347 28999999.977000001818 27869999.974999990314 3952887.994000076782 60337.710312617 2024-01-28T17:02:51.010096+00:00 19994330.283999919891 29000000.028999920934 27870000.122999999672 3952389.962999939919 60337.710324008 2024-01-28T17:02:51.994243+00:00 19994330.288000110537 29000000.019999980927 27869999.893000010401 3946928.004000068177 60337.710335759 2024-01-28T17:02:53.009631+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3951887.049999951851 60337.710347150 2024-01-28T17:02:53.993776+00:00 19994330.286999940872 29000000.014999989420 27870000.053000029176 3953494.924000024796 60337.710358902 2024-01-28T17:02:55.009164+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3950929.000000000000 60337.710370293 2024-01-28T17:02:55.993309+00:00 19994330.282999988645 28999999.998000029474 27869999.972999989986 3950132.957999945153 60337.710382045 2024-01-28T17:02:57.008697+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3945502.047999978065 60337.710393436 2024-01-28T17:02:57.992843+00:00 19994330.288999918848 28999999.958999991417 27870000.023999989033 3951678.062000035774 60337.710405188 2024-01-28T17:02:59.008231+00:00 19994330.285000089556 29000000.031000021845 27870000.025000039488 3953544.944000006188 60337.710416579 2024-01-28T17:02:59.992376+00:00 19994330.292999979109 29000000.017999999225 27869999.960999969393 3953948.039999961853 60337.710428331 2024-01-28T17:03:01.007764+00:00 19994330.282999988645 28999999.978000011295 27869999.995000001043 3948290.858000040054 60337.710439721 2024-01-28T17:03:01.991910+00:00 19994330.283999919891 28999999.986999988556 27869999.993000030518 3949536.113000034820 60337.710451473 2024-01-28T17:03:03.007298+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3950358.993000030983 60337.710463045 2024-01-28T17:03:04.007065+00:00 19994330.282999988645 29000000.023000020534 27869999.940000060946 3948257.989999889862 60337.710474616 2024-01-28T17:03:05.006831+00:00 19994330.285999998450 28999999.953999999911 27870000.001999970526 3949350.968000053894 60337.710486188 2024-01-28T17:03:06.006598+00:00 19994330.287999998778 29000000.025000009686 27870000.039000030607 3947344.057000041008 60337.710497759 2024-01-28T17:03:07.006364+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3947381.972000002861 60337.710509330 2024-01-28T17:03:08.006132+00:00 19994330.290000010282 29000000.017999980599 27870000.038999918848 3951738.980999947060 60337.710520721 2024-01-28T17:03:08.990277+00:00 19994330.283999990672 29000000.004000011832 27869999.961000081152 3951454.027999997139 60337.710532473 2024-01-28T17:03:10.005665+00:00 19994330.284000009298 29000000.019999980927 27870000.072999950498 3952279.894999980927 60337.710543863 2024-01-28T17:03:10.989810+00:00 19994330.285000000149 28999999.980000019073 27869999.950999978930 3953974.098999977112 60337.710555616 2024-01-28T17:03:12.005198+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3953106.037000060081 60337.710567006 2024-01-28T17:03:12.989344+00:00 19994330.284000009298 29000000.022999998182 27870000.014000058174 3955328.930999993812 60337.710578758 2024-01-28T17:03:14.004732+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3951286.072999954224 60337.710590149 2024-01-28T17:03:14.988877+00:00 19994330.282999988645 29000000.025999959558 27869999.982999920845 3953249.965000032913 60337.710601901 2024-01-28T17:03:16.004266+00:00 19994330.287000000477 28999999.996999979019 27870000.083000060171 3952384.965999960899 60337.710613292 2024-01-28T17:03:16.988411+00:00 19994330.285999979824 28999999.997000038624 27869999.962000008672 3950049.063000082970 60337.710625044 2024-01-28T17:03:18.003799+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3952364.888000010978 60337.710636435 2024-01-28T17:03:18.987944+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3952865.056999921799 60337.710648187 2024-01-28T17:03:20.003332+00:00 19994330.285000029951 29000000.018000010401 27869999.989999890327 3951734.065999985207 60337.710659578 2024-01-28T17:03:20.987478+00:00 19994330.287999991328 28999999.967999938875 27869999.978000041097 3951196.928000092972 60337.710671329 2024-01-28T17:03:22.002866+00:00 19994330.287999991328 29000000.042000059038 27870000.078999999911 3950294.097999929916 60337.710682720 2024-01-28T17:03:22.987012+00:00 19994330.285000029951 28999999.949999928474 27869999.923999998719 3952267.896000028122 60337.710694472 2024-01-28T17:03:24.002399+00:00 19994330.284999970347 29000000.034000039101 27870000.052999999374 3954556.985000013839 60337.710705863 2024-01-28T17:03:24.986545+00:00 19994330.286000009626 28999999.955000039190 27869999.947999998927 3947255.052999972831 60337.710717615 2024-01-28T17:03:26.001933+00:00 19994330.286000009626 29000000.042999979109 27870000.015999998897 3952927.059000014793 60337.710729186 2024-01-28T17:03:27.001700+00:00 19994330.287000000477 28999999.990999940783 27870000.025999989361 3950595.088999987114 60337.710740758 2024-01-28T17:03:28.001466+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3954055.822000027169 60337.710752329 2024-01-28T17:03:29.001233+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3949919.167999982834 60337.710763901 2024-01-28T17:03:30.001001+00:00 19994330.286000009626 28999999.978000041097 27869999.962999969721 3952859.850999950897 60337.710775472 2024-01-28T17:03:31.000767+00:00 19994330.285000029951 29000000.018999930471 27870000.029000040144 3955308.965000032913 60337.710787043 2024-01-28T17:03:32.000533+00:00 19994330.281999949366 28999999.971999999136 27870000.000999990851 3956177.169000030030 60337.710798615 2024-01-28T17:03:33.000301+00:00 19994330.289000030607 29000000.024000048637 27869999.949999991804 3950123.832000017166 60337.710810186 2024-01-28T17:03:34.000067+00:00 19994330.282999988645 28999999.975000020117 27869999.994000021368 3949368.049000024796 60337.710821757 2024-01-28T17:03:34.999834+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3954813.112999916077 60337.710833329 2024-01-28T17:03:35.999600+00:00 19994330.285000089556 28999999.991999980062 27869999.949000000954 3951761.935000061989 60337.710844900 2024-01-28T17:03:36.999368+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3946562.981999992859 60337.710856471 2024-01-28T17:03:37.999134+00:00 19994330.286000009626 29000000.004000000656 27870000.018000010401 3950295.014999986161 60337.710868043 2024-01-28T17:03:38.998901+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3947759.906000018120 60337.710879614 2024-01-28T17:03:39.998668+00:00 19994330.286000009626 28999999.984999999404 27869999.978999968618 3954673.055999993812 60337.710891185 2024-01-28T17:03:40.998434+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3953580.998999952804 60337.710902757 2024-01-28T17:03:41.998201+00:00 19994330.286999940872 28999999.978999998420 27869999.952999949455 3955342.013000010978 60337.710914328 2024-01-28T17:03:42.997967+00:00 19994330.287000060081 29000000.021000001580 27870000.037999991328 3954011.021000028122 60337.710925899 2024-01-28T17:03:43.997734+00:00 19994330.286999940872 28999999.984000001103 27870000.001000050455 3952616.939000010025 60337.710937471 2024-01-28T17:03:44.997501+00:00 19994330.287999991328 29000000.017999980599 27869999.990999940783 3949126.998999952804 60337.710949042 2024-01-28T17:03:45.997268+00:00 19994330.284000039101 29000000.035000029951 27870000.034999970347 3952203.957000017166 60337.710960614 2024-01-28T17:03:46.997034+00:00 19994330.281999949366 28999999.955999970436 27869999.946000099182 3949856.070999979973 60337.710972185 2024-01-28T17:03:47.996801+00:00 19994330.287999991328 28999999.959000051022 27869999.995000001043 3948130.019000052940 60337.710983756 2024-01-28T17:03:48.996569+00:00 19994330.290000081062 29000000.044999960810 27870000.048999909312 3950615.959999918938 60337.710995509 2024-01-28T17:03:50.011956+00:00 19994330.283999919891 28999999.995000001043 27869999.941000100225 3952442.974000095855 60337.711006899 2024-01-28T17:03:50.996102+00:00 19994330.287000060081 28999999.980000019073 27870000.084999918938 3955199.037999988068 60337.711018652 2024-01-28T17:03:52.011490+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3947650.945999979973 60337.711030042 2024-01-28T17:03:52.995635+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3949163.968999981880 60337.711041794 2024-01-28T17:03:54.011023+00:00 19994330.279999971390 28999999.992000039667 27870000.001000050455 3944499.131999969017 60337.711053185 2024-01-28T17:03:54.995169+00:00 19994330.289000030607 28999999.973999980837 27869999.995999928564 3950195.909000039101 60337.711064937 2024-01-28T17:03:56.010557+00:00 19994330.289000030607 29000000.026999950409 27869999.994000080973 3952457.097000002861 60337.711076328 2024-01-28T17:03:56.994702+00:00 19994330.285999890417 28999999.991000059992 27870000.003999948502 3952428.042999982834 60337.711088080 2024-01-28T17:03:58.010091+00:00 19994330.287000000477 28999999.947000030428 27869999.901000019163 3955419.889999986161 60337.711099470 2024-01-28T17:03:58.994236+00:00 19994330.285000000149 29000000.019999980927 27870000.069000009447 3952680.059000014793 60337.711111222 2024-01-28T17:04:00.009624+00:00 19994330.284000001848 29000000.046000000089 27870000.056000001729 3953174.978999971878 60337.711122613 2024-01-28T17:04:00.993769+00:00 19994330.287999998778 28999999.991999980062 27869999.960000000894 3954313.004000068177 60337.711134365 2024-01-28T17:04:02.009157+00:00 19994330.283999990672 28999999.993999961764 27870000.010000001639 3949975.942000031006 60337.711145756 2024-01-28T17:04:02.993302+00:00 19994330.287999998778 28999999.980000019073 27869999.984000001103 3950882.025999904145 60337.711157508 2024-01-28T17:04:04.008691+00:00 19994330.289999991655 29000000.029000040144 27869999.982999999076 3954744.060000061989 60337.711168899 2024-01-28T17:04:04.992836+00:00 19994330.284000009298 29000000.005999919027 27869999.987000018358 3949597.914999961853 60337.711180651 2024-01-28T17:04:06.008225+00:00 19994330.287000000477 29000000.022000070661 27870000.093999978155 3949742.050999999046 60337.711192041 2024-01-28T17:04:06.992369+00:00 19994330.285000000149 28999999.970999959856 27869999.957000020891 3950674.016000031959 60337.711203794 2024-01-28T17:04:08.007757+00:00 19994330.284000009298 28999999.975000020117 27869999.959999978542 3949041.927999999840 60337.711215184 2024-01-28T17:04:08.991903+00:00 19994330.287000000477 29000000.032999988645 27870000.019000019878 3949035.958000001032 60337.711226936 2024-01-28T17:04:10.007291+00:00 19994330.285999979824 28999999.995999928564 27869999.999000009149 3948380.074999998789 60337.711238327 2024-01-28T17:04:10.991437+00:00 19994330.287000000477 28999999.955000039190 27870000.008999999613 3949751.981999998912 60337.711249898 2024-01-28T17:04:11.991203+00:00 19994330.287000000477 29000000.022999998182 27869999.971999939531 3949502.021999999881 60337.711261651 2024-01-28T17:04:13.006591+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3955428.030000001192 60337.711273041 2024-01-28T17:04:13.990737+00:00 19994330.287000000477 29000000.056000001729 27870000.013999998569 3948499.001000002027 60337.711284793 2024-01-28T17:04:15.006125+00:00 19994330.283999979496 28999999.942000001669 27869999.991000000387 3949146.924999997020 60337.711296184 2024-01-28T17:04:15.990271+00:00 19994330.285000029951 28999999.986999999732 27869999.993000030518 3951610.068000004161 60337.711307936 2024-01-28T17:04:17.005659+00:00 19994330.288999971002 28999999.999000001699 27870000.006999969482 3951400.993000001181 60337.711319326 2024-01-28T17:04:17.989804+00:00 19994330.289000030607 29000000.004999998957 27870000.003000080585 3951305.037000000011 60337.711331079 2024-01-28T17:04:19.005192+00:00 19994330.282999988645 29000000.022000011057 27870000.010999921709 3953302.904999994207 60337.711342469 2024-01-28T17:04:19.989338+00:00 19994330.288999971002 28999999.959999978542 27869999.996000051498 3950365.109999998938 60337.711354221 2024-01-28T17:04:21.004726+00:00 19994330.283000048250 29000000.022000011057 27870000.022999998182 3949506.000000000000 60337.711365612 2024-01-28T17:04:21.988871+00:00 19994330.284999970347 29000000.002000000328 27869999.967000011355 3956578.904000007082 60337.711377364 2024-01-28T17:04:23.004259+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3953250.968999996781 60337.711388755 2024-01-28T17:04:23.988404+00:00 19994330.288000050932 29000000.026000019163 27869999.991999980062 3952634.022999993991 60337.711400507 2024-01-28T17:04:25.003792+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3956592.021000013221 60337.711411898 2024-01-28T17:04:25.987938+00:00 19994330.284000039101 28999999.978000041097 27870000.055999990553 3952018.019999995828 60337.711423649 2024-01-28T17:04:27.003326+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3951547.943999990821 60337.711435040 2024-01-28T17:04:27.987471+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3951792.057000011206 60337.711446792 2024-01-28T17:04:29.002859+00:00 19994330.285000089556 28999999.955999970436 27869999.975000020117 3954496.080999999773 60337.711458183 2024-01-28T17:04:29.987005+00:00 19994330.284999970347 28999999.998000029474 27870000.044999960810 3957097.933999999892 60337.711469935 2024-01-28T17:04:31.002393+00:00 19994330.289999961853 29000000.012000020593 27869999.957000020891 3953069.990999997128 60337.711481326 2024-01-28T17:04:31.986539+00:00 19994330.284000039101 29000000.011999960989 27869999.978999968618 3950232.936000003945 60337.711493078 2024-01-28T17:04:33.001927+00:00 19994330.289999961853 28999999.970000028610 27870000.026000019163 3945866.004999995232 60337.711504469 2024-01-28T17:04:33.986071+00:00 19994330.284000039101 29000000.010999921709 27870000.011999960989 3946686.024000003934 60337.711516221 2024-01-28T17:04:35.001460+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3950582.026999995112 60337.711527792 2024-01-28T17:04:36.001227+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3949484.984999998938 60337.711539363 2024-01-28T17:04:37.000993+00:00 19994330.286000009626 29000000.000999931246 27869999.949000000954 3950346.946999996901 60337.711550935 2024-01-28T17:04:38.000760+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3947923.996000006795 60337.711562506 2024-01-28T17:04:39.000526+00:00 19994330.286999940872 29000000.013999938965 27870000.052000001073 3951104.077999994159 60337.711574078 2024-01-28T17:04:40.000294+00:00 19994330.287999991328 28999999.988000039011 27869999.984000001103 3953761.976999998093 60337.711585649 2024-01-28T17:04:41.000060+00:00 19994330.286000009626 29000000.010999921709 27869999.980999991298 3949827.036000012886 60337.711597220 2024-01-28T17:04:41.999827+00:00 19994330.282999988645 28999999.994000080973 27870000.003000009805 3950544.965999991167 60337.711608792 2024-01-28T17:04:42.999594+00:00 19994330.286000009626 28999999.982999920845 27869999.993000000715 3954346.990000010002 60337.711620363 2024-01-28T17:04:43.999360+00:00 19994330.287999991328 29000000.015000101179 27870000.018999990076 3949689.962999999989 60337.711631934 2024-01-28T17:04:44.999128+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3948715.164999992121 60337.711643506 2024-01-28T17:04:45.998894+00:00 19994330.287000060081 29000000.021999958903 27869999.974000010639 3948666.893000007141 60337.711655077 2024-01-28T17:04:46.998660+00:00 19994330.286000009626 28999999.978000041097 27870000.006999999285 3949705.953999996185 60337.711666648 2024-01-28T17:04:47.998427+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3951322.016000003088 60337.711678220 2024-01-28T17:04:48.998195+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3952977.979999988806 60337.711689791 2024-01-28T17:04:49.997961+00:00 19994330.283999919891 29000000.014999989420 27870000.033999979496 3953929.995000004768 60337.711701362 2024-01-28T17:04:50.997728+00:00 19994330.285000089556 29000000.002999998629 27870000.012000020593 3951137.032999991905 60337.711712934 2024-01-28T17:04:51.997494+00:00 19994330.285999998450 29000000.024000000209 27869999.948000010103 3952609.080000013113 60337.711724505 2024-01-28T17:04:52.997262+00:00 19994330.289999999106 28999999.940999999642 27869999.956999961287 3948536.982999979984 60337.711736077 2024-01-28T17:04:53.997028+00:00 19994330.282999999821 29000000.039000000805 27870000.074000000954 3949781.968000025023 60337.711747648 2024-01-28T17:04:54.996795+00:00 19994330.288000009954 28999999.979000020772 27869999.928000029176 3951228.994999974966 60337.711759219 2024-01-28T17:04:55.996561+00:00 19994330.286999989301 29000000.006999999285 27870000.077000018209 3951579.087000011932 60337.711770791 2024-01-28T17:04:56.996328+00:00 19994330.284000009298 28999999.994999971241 27869999.971999999136 3947831.868000001181 60337.711782362 2024-01-28T17:04:57.996095+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3954607.032999991905 60337.711794115 2024-01-28T17:04:59.011484+00:00 19994330.289000000805 28999999.968999978155 27869999.992999911308 3951343.980000019073 60337.711805505 2024-01-28T17:04:59.995628+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3953456.016000003088 60337.711817257 2024-01-28T17:05:01.011016+00:00 19994330.285999979824 28999999.972999989986 27869999.988999959081 3952501.997999995947 60337.711828648 2024-01-28T17:05:01.995162+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3955841.023000001907 60337.711840400 2024-01-28T17:05:03.010550+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3956206.006999998819 60337.711851791 2024-01-28T17:05:03.994695+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3960879.974999994040 60337.711863543 2024-01-28T17:05:05.010083+00:00 19994330.283999979496 29000000.009999990463 27870000.016000028700 3951310.041999996174 60337.711874933 2024-01-28T17:05:05.994229+00:00 19994330.287999991328 28999999.991999980062 27870000.040999889374 3949899.014999986161 60337.711886685 2024-01-28T17:05:07.009617+00:00 19994330.287000000477 28999999.994000021368 27869999.992000099272 3951523.994000018109 60337.711898076 2024-01-28T17:05:07.993763+00:00 19994330.287000000477 29000000.042999979109 27869999.987999919802 3950369.967999995220 60337.711909828 2024-01-28T17:05:09.009150+00:00 19994330.287000000477 28999999.957999940962 27870000.001000050455 3951673.009999989998 60337.711921219 2024-01-28T17:05:09.993297+00:00 19994330.287000000477 29000000.004999998957 27870000.018999930471 3947856.867000014056 60337.711932971 2024-01-28T17:05:11.008685+00:00 19994330.285000029951 29000000.036000009626 27869999.971999999136 3952077.081999986898 60337.711944361 2024-01-28T17:05:11.992830+00:00 19994330.282999988645 28999999.942000031471 27869999.961000081152 3949664.069000006188 60337.711956114 2024-01-28T17:05:13.008217+00:00 19994330.286000009626 29000000.062000039965 27870000.031000021845 3950155.976999998093 60337.711967504 2024-01-28T17:05:13.992363+00:00 19994330.289999961853 28999999.960999969393 27870000.069000009447 3952303.902000010014 60337.711979256 2024-01-28T17:05:15.007751+00:00 19994330.284000039101 28999999.981000069529 27869999.921999931335 3951292.122000008821 60337.711990647 2024-01-28T17:05:15.991897+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3952855.894999980927 60337.712002218 2024-01-28T17:05:16.991664+00:00 19994330.286000009626 29000000.038999918848 27870000.015000000596 3952447.115999997128 60337.712013789 2024-01-28T17:05:17.991430+00:00 19994330.287999991328 28999999.944000009447 27869999.982000000775 3947714.938000022899 60337.712025361 2024-01-28T17:05:18.991197+00:00 19994330.281999949366 29000000.019000049680 27870000.052000008523 3953453.037999988068 60337.712036932 2024-01-28T17:05:19.990964+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3952851.949000000954 60337.712048504 2024-01-28T17:05:20.990730+00:00 19994330.287000060081 28999999.985999941826 27869999.923999991268 3952707.042999982834 60337.712060256 2024-01-28T17:05:22.006118+00:00 19994330.281999949366 28999999.980000019073 27869999.976000010967 3950640.861999989022 60337.712071646 2024-01-28T17:05:22.990264+00:00 19994330.292999979109 28999999.976000070572 27869999.970999989659 3957228.101000010967 60337.712083399 2024-01-28T17:05:24.005652+00:00 19994330.284000039101 29000000.005999919027 27869999.983000010252 3948729.953000009060 60337.712094789 2024-01-28T17:05:24.989797+00:00 19994330.284999970347 29000000.031000021845 27870000.129000011832 3957027.000000000000 60337.712106542 2024-01-28T17:05:26.005185+00:00 19994330.282999988645 28999999.971000079066 27869999.946999970824 3955345.116999983788 60337.712117932 2024-01-28T17:05:26.989331+00:00 19994330.290000081062 28999999.997999910265 27870000.018000010401 3950706.015000044834 60337.712129684 2024-01-28T17:05:28.004719+00:00 19994330.284999970347 29000000.026999998838 27869999.937000039965 3953639.983999968041 60337.712141075 2024-01-28T17:05:28.988864+00:00 19994330.286000009626 29000000.019999999553 27870000.032000008970 3952083.937000035774 60337.712152827 2024-01-28T17:05:30.004253+00:00 19994330.286999940872 28999999.993000000715 27870000.024999979883 3953006.051999986172 60337.712164218 2024-01-28T17:05:30.988398+00:00 19994330.289000030607 28999999.984000001103 27869999.985000010580 3955713.039999961853 60337.712175970 2024-01-28T17:05:32.003786+00:00 19994330.284999970347 28999999.996999990195 27869999.974999960512 3948564.854000031948 60337.712187360 2024-01-28T17:05:32.987931+00:00 19994330.284999970347 28999999.996000021696 27869999.998000029474 3949768.078000009060 60337.712199112 2024-01-28T17:05:34.003320+00:00 19994330.285000089556 28999999.997999999672 27869999.999000009149 3950958.041999996174 60337.712210503 2024-01-28T17:05:34.987465+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3949196.935000001919 60337.712222255 2024-01-28T17:05:36.002853+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3952490.043999969959 60337.712233646 2024-01-28T17:05:36.986998+00:00 19994330.291999939829 28999999.992999970913 27869999.991999980062 3955024.995999991894 60337.712245398 2024-01-28T17:05:38.002386+00:00 19994330.285000089556 29000000.018999990076 27870000.037000060081 3954761.010000050068 60337.712256788 2024-01-28T17:05:38.986532+00:00 19994330.281999949366 29000000.013000011444 27870000.013999938965 3956968.978999971878 60337.712268541 2024-01-28T17:05:40.001920+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3951695.012000023853 60337.712279931 2024-01-28T17:05:40.986065+00:00 19994330.284999970347 29000000.014000058174 27869999.990000009537 3948190.927999972831 60337.712291684 2024-01-28T17:05:42.001453+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3955306.055000007153 60337.712303255 2024-01-28T17:05:43.001220+00:00 19994330.282999988645 28999999.977000001818 27870000.056999921799 3949727.953999996185 60337.712314826 2024-01-28T17:05:44.000986+00:00 19994330.292000059038 29000000.029000040144 27870000.007000088692 3952891.169000030030 60337.712326398 2024-01-28T17:05:45.000754+00:00 19994330.282999988645 28999999.983999971300 27869999.911000009626 3955740.908999979030 60337.712337969 2024-01-28T17:05:46.000521+00:00 19994330.285999998450 29000000.012999951839 27870000.036999940872 3953158.936999977101 60337.712349541 2024-01-28T17:05:47.000287+00:00 19994330.287000000477 29000000.026000019163 27869999.980999950320 3954887.882000029087 60337.712361112 2024-01-28T17:05:48.000053+00:00 19994330.282000001520 28999999.940999981016 27870000.038000110537 3954693.108999968041 60337.712372683 2024-01-28T17:05:48.999820+00:00 19994330.290000010282 29000000.012000080198 27869999.963999990374 3950541.966000020970 60337.712384255 2024-01-28T17:05:49.999587+00:00 19994330.285000000149 29000000.046000000089 27870000.024999979883 3950403.000000000000 60337.712395826 2024-01-28T17:05:50.999354+00:00 19994330.287999998778 28999999.962000008672 27869999.985000010580 3954427.059000014793 60337.712407397 2024-01-28T17:05:51.999121+00:00 19994330.287999998778 28999999.990999940783 27869999.983999971300 3953234.023000001907 60337.712418969 2024-01-28T17:05:52.998887+00:00 19994330.284000009298 29000000.019000049680 27869999.998999949545 3947212.974999963772 60337.712430540 2024-01-28T17:05:53.998654+00:00 19994330.283999979496 28999999.984999898821 27870000.017000079155 3953888.981999992859 60337.712442111 2024-01-28T17:05:54.998421+00:00 19994330.289000000805 29000000.005000110716 27870000.047999981791 3953669.974000037182 60337.712453683 2024-01-28T17:05:55.998187+00:00 19994330.287000000477 29000000.014999989420 27869999.991999998689 3949635.990999997128 60337.712465254 2024-01-28T17:05:56.997954+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3952677.078000009060 60337.712476825 2024-01-28T17:05:57.997722+00:00 19994330.289000000805 28999999.988000039011 27870000.010999988765 3953270.972999989986 60337.712488397 2024-01-28T17:05:58.997489+00:00 19994330.286000009626 29000000.009999990463 27869999.959000010043 3949733.907999991905 60337.712499968 2024-01-28T17:05:59.997254+00:00 19994330.282999988645 28999999.985000010580 27870000.005000010133 3948710.194000006188 60337.712511539 2024-01-28T17:06:00.997021+00:00 19994330.282999988645 28999999.955999970436 27870000.000999990851 3952370.846000016201 60337.712523111 2024-01-28T17:06:01.996788+00:00 19994330.287000000477 29000000.046000000089 27870000.043000008911 3948083.016999959946 60337.712534682 2024-01-28T17:06:02.996555+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3950407.984000027180 60337.712546254 2024-01-28T17:06:03.996322+00:00 19994330.286000009626 29000000.048000101000 27869999.982999980450 3951197.070999979973 60337.712557825 2024-01-28T17:06:04.996089+00:00 19994330.287999991328 28999999.934000000358 27869999.999000009149 3948973.000000000000 60337.712569577 2024-01-28T17:06:06.011477+00:00 19994330.287999991328 29000000.004000000656 27869999.950999978930 3951012.958999990951 60337.712580968 2024-01-28T17:06:06.995622+00:00 19994330.286000009626 29000000.030000001192 27870000.047000050545 3953045.930999993812 60337.712592720 2024-01-28T17:06:08.011010+00:00 19994330.287000000477 28999999.971000000834 27869999.962999999523 3951915.067000031006 60337.712604111 2024-01-28T17:06:08.995155+00:00 19994330.282000008970 28999999.990000009537 27870000.005999978632 3948148.955999969970 60337.712615862 2024-01-28T17:06:10.010543+00:00 19994330.285999950022 29000000.013999998569 27870000.028999980539 3955099.128000020981 60337.712627253 2024-01-28T17:06:10.994689+00:00 19994330.287000000477 29000000.000999990851 27870000.000999990851 3950144.944999992847 60337.712639005 2024-01-28T17:06:12.010077+00:00 19994330.288000050932 29000000.002000000328 27870000.020000040531 3948179.002000033855 60337.712650396 2024-01-28T17:06:12.994223+00:00 19994330.286999940872 28999999.974000010639 27869999.993999961764 3951459.088999987114 60337.712662148 2024-01-28T17:06:14.009611+00:00 19994330.284000039101 29000000.038999971002 27869999.992999970913 3953568.991999983788 60337.712673539 2024-01-28T17:06:14.993755+00:00 19994330.286000009626 28999999.988000039011 27869999.917000059038 3958065.931999980938 60337.712685291 2024-01-28T17:06:16.009144+00:00 19994330.284999970347 29000000.019999980927 27870000.098000049591 3953809.945000051986 60337.712696682 2024-01-28T17:06:16.993289+00:00 19994330.289000030607 28999999.966000020504 27869999.960999969393 3956843.057999968994 60337.712708253 2024-01-28T17:06:17.993056+00:00 19994330.286999940872 29000000.011999960989 27870000.044000029564 3957988.033999979030 60337.712719824 2024-01-28T17:06:18.992823+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3951036.007000029087 60337.712731396 2024-01-28T17:06:19.992590+00:00 19994330.284000039101 29000000.000000000000 27869999.990999940783 3952587.960999966133 60337.712742967 2024-01-28T17:06:20.992356+00:00 19994330.286000009626 28999999.979000028223 27869999.902000069618 3954704.936000049114 60337.712754538 2024-01-28T17:06:21.992123+00:00 19994330.282999988645 29000000.004999998957 27870000.064999941736 3951301.963999987114 60337.712766110 2024-01-28T17:06:22.991890+00:00 19994330.287999991328 29000000.025999959558 27870000.047000050545 3948810.057000041008 60337.712777681 2024-01-28T17:06:23.991657+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3954321.030999898911 60337.712789252 2024-01-28T17:06:24.991423+00:00 19994330.284999970347 28999999.958999991417 27869999.972999930382 3950984.971000074875 60337.712800824 2024-01-28T17:06:25.991191+00:00 19994330.289999961853 29000000.017000079155 27870000.044000029564 3951163.993000030983 60337.712812395 2024-01-28T17:06:26.990957+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3953998.935999989975 60337.712823967 2024-01-28T17:06:27.990724+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3952695.083999990951 60337.712835719 2024-01-28T17:06:29.006112+00:00 19994330.285000089556 29000000.029000040144 27869999.986999988556 3953465.997999907006 60337.712847109 2024-01-28T17:06:29.990257+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3955827.052000045776 60337.712858862 2024-01-28T17:06:31.005645+00:00 19994330.286000009626 28999999.964999910444 27870000.016000028700 3953154.927999972831 60337.712870252 2024-01-28T17:06:31.989791+00:00 19994330.283999919891 29000000.024000048637 27869999.993999961764 3949819.034000039101 60337.712882004 2024-01-28T17:06:33.005179+00:00 19994330.288000110537 28999999.953999999911 27869999.985000010580 3947467.950999975204 60337.712893395 2024-01-28T17:06:33.989324+00:00 19994330.284999970347 29000000.041000008583 27870000.063999999315 3951503.012000083923 60337.712905147 2024-01-28T17:06:35.004713+00:00 19994330.289999961853 28999999.970999959856 27869999.953999999911 3950197.970999956131 60337.712916538 2024-01-28T17:06:35.988858+00:00 19994330.282000061125 29000000.039000030607 27870000.002999998629 3946839.097000002861 60337.712928290 2024-01-28T17:06:37.004245+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3948775.886999965180 60337.712939681 2024-01-28T17:06:37.988391+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3955189.059000014793 60337.712951433 2024-01-28T17:06:39.003779+00:00 19994330.285999890417 29000000.013000011444 27870000.003000020981 3951465.016000031959 60337.712962823 2024-01-28T17:06:39.987925+00:00 19994330.289999999106 28999999.953000068665 27869999.995000001043 3954492.967999935150 60337.712974575 2024-01-28T17:06:41.003313+00:00 19994330.284000001848 29000000.007999900728 27869999.935999989510 3952401.958000063896 60337.712985966 2024-01-28T17:06:41.987458+00:00 19994330.285000000149 28999999.982999999076 27870000.025000009686 3955599.110999941826 60337.712997718 2024-01-28T17:06:43.002846+00:00 19994330.287000000477 29000000.030000001192 27870000.025000009686 3951139.000000000000 60337.713009109 2024-01-28T17:06:43.986992+00:00 19994330.283999990672 28999999.991999998689 27869999.995000001043 3953825.023000001907 60337.713020861 2024-01-28T17:06:45.002380+00:00 19994330.287000019103 28999999.989999990910 27869999.971999999136 3951586.991000055801 60337.713032251 2024-01-28T17:06:45.986525+00:00 19994330.285999979824 28999999.991999998689 27870000.005999978632 3948893.023999928962 60337.713044004 2024-01-28T17:06:47.001913+00:00 19994330.289999991655 29000000.011999990791 27870000.032999988645 3950494.805999993812 60337.713055394 2024-01-28T17:06:47.986058+00:00 19994330.284000009298 29000000.039000000805 27870000.017000019550 3952068.132000089157 60337.713067146 2024-01-28T17:06:49.001447+00:00 19994330.287999991328 29000000.028000000864 27870000.002999961376 3949356.937999964226 60337.713078537 2024-01-28T17:06:49.985592+00:00 19994330.284000009298 28999999.943000018597 27869999.975000020117 3948069.016999959946 60337.713090289 2024-01-28T17:06:51.000980+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3953041.059000014793 60337.713101861 2024-01-28T17:06:52.000747+00:00 19994330.283999979496 29000000.017000019550 27870000.017000019550 3949101.975000023842 60337.713113432 2024-01-28T17:06:53.000514+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3949379.993000030983 60337.713125004 2024-01-28T17:06:54.000280+00:00 19994330.292999979109 29000000.009999990463 27870000.028999920934 3950948.023999928962 60337.713136575 2024-01-28T17:06:55.000047+00:00 19994330.283000048250 29000000.020000040531 27870000.001999970526 3948000.962000011932 60337.713148146 2024-01-28T17:06:55.999814+00:00 19994330.287000000477 28999999.971999999136 27870000.007000088692 3950072.944000006188 60337.713159718 2024-01-28T17:06:56.999580+00:00 19994330.283999979496 29000000.032999988645 27869999.970999959856 3954650.024000049103 60337.713171289 2024-01-28T17:06:57.999348+00:00 19994330.287000000477 28999999.981000009924 27870000.009000059217 3953529.111999989022 60337.713182860 2024-01-28T17:06:58.999114+00:00 19994330.283999979496 29000000.011999960989 27869999.996999979019 3947680.972000002861 60337.713194432 2024-01-28T17:06:59.998881+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3953608.922999978065 60337.713206003 2024-01-28T17:07:00.998647+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3951349.036000012886 60337.713217574 2024-01-28T17:07:01.998415+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3955959.093999981880 60337.713229146 2024-01-28T17:07:02.998181+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3951372.976999998093 60337.713240717 2024-01-28T17:07:03.997948+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3955732.065999985207 60337.713252288 2024-01-28T17:07:04.997714+00:00 19994330.287999991328 29000000.038999918848 27869999.986000061035 3956032.906000018120 60337.713263860 2024-01-28T17:07:05.997481+00:00 19994330.282999988645 28999999.962000008672 27870000.033999919891 3954341.970000029076 60337.713275431 2024-01-28T17:07:06.997248+00:00 19994330.287999991328 28999999.979000091553 27869999.961000081152 3954228.978999971878 60337.713287002 2024-01-28T17:07:07.997015+00:00 19994330.289999961853 29000000.052999969572 27870000.021999958903 3952380.029000043869 60337.713298574 2024-01-28T17:07:08.996781+00:00 19994330.286000009626 28999999.949000000954 27869999.981000069529 3953330.003999948967 60337.713310145 2024-01-28T17:07:09.996548+00:00 19994330.286000009626 29000000.056999921799 27870000.008999940008 3953495.067999958992 60337.713321717 2024-01-28T17:07:10.996315+00:00 19994330.282999988645 29000000.006000038236 27870000.055000070482 3955553.784000039101 60337.713333288 2024-01-28T17:07:11.996081+00:00 19994330.286000009626 28999999.960000038147 27869999.982999920845 3947861.157000064850 60337.713344859 2024-01-28T17:07:12.995849+00:00 19994330.284999970347 29000000.008999940008 27869999.942999999970 3954236.900999904145 60337.713356431 2024-01-28T17:07:13.995615+00:00 19994330.287000060081 29000000.009000059217 27869999.989000011235 3955295.106000065804 60337.713368183 2024-01-28T17:07:15.011004+00:00 19994330.289000030607 28999999.979999899864 27870000.003999989480 3954820.861999989022 60337.713379574 2024-01-28T17:07:15.995149+00:00 19994330.286999940872 29000000.009000059217 27870000.063000008464 3951456.131000041962 60337.713391325 2024-01-28T17:07:17.010537+00:00 19994330.286000009626 28999999.995000001043 27869999.936000000685 3949632.899999976158 60337.713402716 2024-01-28T17:07:17.994682+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3950436.036999940872 60337.713414468 2024-01-28T17:07:19.010071+00:00 19994330.284999970347 28999999.964000001550 27870000.055999990553 3951607.040000081062 60337.713425859 2024-01-28T17:07:19.994216+00:00 19994330.285000089556 28999999.989000000060 27869999.983000010252 3948864.000999927986 60337.713437431 2024-01-28T17:07:20.993982+00:00 19994330.285999890417 29000000.040999989957 27869999.976000010967 3946574.935999989975 60337.713449002 2024-01-28T17:07:21.993749+00:00 19994330.289000030607 29000000.008000001311 27870000.010999981314 3950670.022000073921 60337.713460573 2024-01-28T17:07:22.993516+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3951933.893999934196 60337.713472145 2024-01-28T17:07:23.993283+00:00 19994330.287999991328 29000000.000000000000 27870000.068000018597 3955310.134999989998 60337.713483716 2024-01-28T17:07:24.993049+00:00 19994330.282999988645 28999999.947000000626 27869999.917999979109 3952796.042999982834 60337.713495287 2024-01-28T17:07:25.992816+00:00 19994330.287000060081 29000000.058999989182 27870000.020999971777 3950963.967000008095 60337.713506859 2024-01-28T17:07:26.992584+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3954704.020000100136 60337.713518430 2024-01-28T17:07:27.992349+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3950035.001999973785 60337.713530001 2024-01-28T17:07:28.992116+00:00 19994330.292000059038 28999999.962000008672 27869999.986000001431 3950289.988999962807 60337.713541573 2024-01-28T17:07:29.991883+00:00 19994330.286999940872 29000000.027000010014 27870000.027000010014 3949261.026999949943 60337.713553144 2024-01-28T17:07:30.991650+00:00 19994330.282000061125 28999999.972999989986 27869999.983000040054 3952227.925999999046 60337.713564715 2024-01-28T17:07:31.991417+00:00 19994330.282999988645 28999999.995000001043 27869999.952999949455 3950723.060000061989 60337.713576287 2024-01-28T17:07:32.991183+00:00 19994330.289000000805 29000000.018999990076 27869999.986999988556 3950218.011000037193 60337.713587858 2024-01-28T17:07:33.990950+00:00 19994330.285000000149 28999999.962000008672 27870000.024000048637 3951220.996999979019 60337.713599429 2024-01-28T17:07:34.990717+00:00 19994330.287999998778 29000000.018999990076 27870000.028000000864 3952714.975999950897 60337.713611001 2024-01-28T17:07:35.990483+00:00 19994330.289000000805 29000000.024999979883 27869999.927999969572 3951076.996999979019 60337.713622572 2024-01-28T17:07:36.990250+00:00 19994330.283999990672 28999999.966000020504 27870000.059000018984 3952741.032000064850 60337.713634324 2024-01-28T17:07:38.005639+00:00 19994330.289000000805 29000000.000000000000 27870000.005999919027 3948409.036000012886 60337.713645715 2024-01-28T17:07:38.989783+00:00 19994330.284000009298 29000000.037999991328 27869999.982000108808 3952183.903999925125 60337.713657467 2024-01-28T17:07:40.005172+00:00 19994330.285000000149 28999999.983999971300 27870000.017999891192 3951698.009000062943 60337.713668858 2024-01-28T17:07:40.989317+00:00 19994330.287000000477 28999999.989000078291 27869999.922000050545 3947418.993999958038 60337.713680610 2024-01-28T17:07:42.004705+00:00 19994330.283999979496 29000000.018000010401 27870000.078999999911 3954372.963999987114 60337.713692001 2024-01-28T17:07:42.988851+00:00 19994330.290000021458 28999999.967000011355 27870000.019999980927 3953053.060999989975 60337.713703752 2024-01-28T17:07:44.004239+00:00 19994330.287999991328 28999999.979999899864 27869999.947000030428 3953524.030000091065 60337.713715144 2024-01-28T17:07:44.988384+00:00 19994330.282999988645 29000000.028000000864 27870000.044000029564 3954292.998999952804 60337.713726895 2024-01-28T17:07:46.003773+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3952915.027999997139 60337.713738286 2024-01-28T17:07:46.987918+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3952302.927000045776 60337.713750038 2024-01-28T17:07:48.003306+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3954267.014999986161 60337.713761429 2024-01-28T17:07:48.987451+00:00 19994330.285000029951 28999999.979999899864 27869999.983000040054 3958015.993000030983 60337.713773181 2024-01-28T17:07:50.002840+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3949643.046000003815 60337.713784572 2024-01-28T17:07:50.986985+00:00 19994330.285000029951 29000000.010000109673 27869999.960999999195 3951264.013999938965 60337.713796324 2024-01-28T17:07:52.002373+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3952773.921000003815 60337.713807714 2024-01-28T17:07:52.986518+00:00 19994330.284999970347 29000000.039000030607 27870000.068999990821 3956970.957000017166 60337.713819467 2024-01-28T17:07:54.001907+00:00 19994330.282000008970 28999999.985999941826 27869999.912999998778 3954030.049000024796 60337.713830857 2024-01-28T17:07:54.986052+00:00 19994330.287000000477 28999999.975999951363 27870000.034000009298 3956739.965999960899 60337.713842609 2024-01-28T17:07:56.001439+00:00 19994330.286000009626 29000000.006999999285 27869999.937000010163 3953538.110000013839 60337.713854000 2024-01-28T17:07:56.985585+00:00 19994330.287000000477 28999999.996999990195 27870000.024999979883 3950858.001999973785 60337.713865752 2024-01-28T17:07:58.000973+00:00 19994330.286000009626 28999999.966000009328 27870000.002000000328 3956101.940999985207 60337.713877142 2024-01-28T17:07:58.985119+00:00 19994330.289000030607 29000000.021999999881 27870000.029000010341 3952037.972000002861 60337.713888895 2024-01-28T17:08:00.000507+00:00 19994330.286000009626 29000000.013000000268 27869999.993000000715 3948336.988999962807 60337.713900466 2024-01-28T17:08:01.000273+00:00 19994330.284999970347 28999999.992000009865 27870000.004000011832 3951004.015000104904 60337.713912038 2024-01-28T17:08:02.000040+00:00 19994330.282999988645 29000000.006999999285 27870000.018999990076 3957436.070999979973 60337.713923609 2024-01-28T17:08:02.999807+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3947463.967000008095 60337.713935180 2024-01-28T17:08:03.999574+00:00 19994330.289999961853 29000000.019999980927 27870000.050000008196 3957750.008999944199 60337.713946752 2024-01-28T17:08:04.999340+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3953917.014999986161 60337.713958323 2024-01-28T17:08:05.999107+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3954034.046000003815 60337.713969894 2024-01-28T17:08:06.998874+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3951750.894999980927 60337.713981466 2024-01-28T17:08:07.998641+00:00 19994330.287999991328 29000000.007999960333 27869999.988000039011 3957290.973000050057 60337.713993037 2024-01-28T17:08:08.998408+00:00 19994330.282999988645 28999999.989000018686 27869999.958000000566 3956151.054999948014 60337.714004608 2024-01-28T17:08:09.998173+00:00 19994330.286000009626 28999999.978999968618 27870000.043999969959 3959100.014000058174 60337.714016180 2024-01-28T17:08:10.997941+00:00 19994330.291000008583 29000000.015000049025 27869999.975999951363 3949781.962999939919 60337.714027751 2024-01-28T17:08:11.997708+00:00 19994330.288999918848 28999999.974999960512 27870000.011000040919 3956515.978000044823 60337.714039322 2024-01-28T17:08:12.997475+00:00 19994330.283000111580 29000000.011000040919 27869999.960999969393 3954067.082000017166 60337.714050894 2024-01-28T17:08:13.997241+00:00 19994330.286999940872 29000000.005999919027 27870000.059000018984 3957932.000000000000 60337.714062465 2024-01-28T17:08:14.997008+00:00 19994330.284999970347 29000000.041000008583 27869999.973000049591 3950494.990000010002 60337.714074037 2024-01-28T17:08:15.996775+00:00 19994330.282999988645 28999999.986000061035 27870000.042999979109 3954482.976999998093 60337.714085608 2024-01-28T17:08:16.996542+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3950865.962999939919 60337.714097179 2024-01-28T17:08:17.996308+00:00 19994330.287999991328 28999999.981000069529 27869999.980999950320 3954382.955000042915 60337.714108751 2024-01-28T17:08:18.996075+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3949438.090000032913 60337.714120322 2024-01-28T17:08:19.995843+00:00 19994330.285000089556 29000000.024000048637 27870000.055000070482 3954543.013000010978 60337.714131894 2024-01-28T17:08:20.995609+00:00 19994330.286000009626 29000000.014999989420 27869999.932999968529 3955386.995999931823 60337.714143465 2024-01-28T17:08:21.995376+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3957226.938000082970 60337.714155036 2024-01-28T17:08:22.995142+00:00 19994330.284000039101 28999999.975999951363 27870000.085999969393 3958410.001999973785 60337.714166788 2024-01-28T17:08:24.010530+00:00 19994330.284999970347 29000000.018000010401 27869999.952000018209 3953263.006999969017 60337.714178179 2024-01-28T17:08:24.994676+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3957657.057000041008 60337.714189751 2024-01-28T17:08:25.994442+00:00 19994330.287000060081 29000000.003000020981 27869999.946999911219 3954260.944000006188 60337.714201322 2024-01-28T17:08:26.994209+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3952564.992999910843 60337.714212894 2024-01-28T17:08:27.993976+00:00 19994330.282000001520 29000000.014999989420 27870000.057999968529 3952485.083000063896 60337.714224465 2024-01-28T17:08:28.993742+00:00 19994330.286000009626 28999999.939999941736 27869999.924000021070 3954092.978999971878 60337.714236036 2024-01-28T17:08:29.993510+00:00 19994330.283999990672 29000000.019000049680 27870000.013000000268 3953809.945999979973 60337.714247608 2024-01-28T17:08:30.993276+00:00 19994330.287000000477 29000000.003000020981 27869999.969000000507 3952145.026000022888 60337.714259179 2024-01-28T17:08:31.993043+00:00 19994330.289000000805 29000000.031999949366 27870000.074999991804 3950029.029999970924 60337.714270750 2024-01-28T17:08:32.992809+00:00 19994330.285999979824 28999999.956000000238 27869999.962000008672 3946710.041000009049 60337.714282322 2024-01-28T17:08:33.992576+00:00 19994330.285000000149 29000000.017000000924 27869999.980999991298 3950367.947000027169 60337.714293893 2024-01-28T17:08:34.992343+00:00 19994330.288000021130 29000000.012000009418 27870000.057999998331 3947842.865000010002 60337.714305464 2024-01-28T17:08:35.992109+00:00 19994330.284000009298 28999999.999000001699 27869999.984000001103 3951227.085000038147 60337.714317036 2024-01-28T17:08:36.991876+00:00 19994330.287000000477 28999999.980000000447 27869999.967000011355 3954377.047999978065 60337.714328607 2024-01-28T17:08:37.991643+00:00 19994330.283999979496 29000000.033999979496 27870000.025999989361 3947004.995000004768 60337.714340178 2024-01-28T17:08:38.991410+00:00 19994330.290000021458 28999999.983000010252 27869999.984000030905 3950692.962999939919 60337.714351750 2024-01-28T17:08:39.991177+00:00 19994330.284999970347 29000000.034000009298 27870000.043999969959 3950767.012000000104 60337.714363321 2024-01-28T17:08:40.990943+00:00 19994330.286000009626 28999999.948999971151 27869999.925999999046 3949104.957000000868 60337.714374892 2024-01-28T17:08:41.990710+00:00 19994330.286000009626 29000000.041999999434 27870000.069999989122 3950436.066999999806 60337.714386464 2024-01-28T17:08:42.990477+00:00 19994330.284999970347 28999999.989000018686 27870000.009999990463 3951299.995000001043 60337.714398035 2024-01-28T17:08:43.990243+00:00 19994330.286000009626 29000000.022000011057 27869999.958000000566 3951707.020000000019 60337.714409607 2024-01-28T17:08:44.990011+00:00 19994330.286000009626 28999999.943000018597 27870000.004000011832 3950827.941999997944 60337.714421178 2024-01-28T17:08:45.989777+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3952585.010999999940 60337.714432930 2024-01-28T17:08:47.005165+00:00 19994330.289000030607 29000000.008000019938 27870000.051999989897 3944748.057999997865 60337.714444321 2024-01-28T17:08:47.989311+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3952175.857000000775 60337.714456073 2024-01-28T17:08:49.004699+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3948116.047999999952 60337.714467464 2024-01-28T17:08:49.988845+00:00 19994330.287999991328 28999999.995999988168 27870000.038000110537 3954749.019000000786 60337.714479215 2024-01-28T17:08:51.004232+00:00 19994330.284999970347 29000000.007999960333 27870000.011999960989 3946291.049999997020 60337.714490606 2024-01-28T17:08:51.988377+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3954381.995999998879 60337.714502358 2024-01-28T17:08:53.003765+00:00 19994330.287999991328 28999999.989000078291 27870000.020000100136 3951329.926000006031 60337.714513749 2024-01-28T17:08:53.987911+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3955799.066000000108 60337.714525501 2024-01-28T17:08:55.003299+00:00 19994330.282999988645 28999999.988999959081 27870000.032000061125 3953743.908999993932 60337.714536892 2024-01-28T17:08:55.987445+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3952832.024999998976 60337.714548644 2024-01-28T17:08:57.002833+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3950827.016000003088 60337.714560035 2024-01-28T17:08:57.986978+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3950405.006999998819 60337.714571787 2024-01-28T17:08:59.002366+00:00 19994330.282999988645 29000000.022999998182 27870000.018999930471 3948639.987000002991 60337.714583177 2024-01-28T17:08:59.986512+00:00 19994330.289000030607 28999999.940999981016 27870000.008000019938 3951288.010000004899 60337.714594929 2024-01-28T17:09:01.001900+00:00 19994330.287000060081 29000000.044999960810 27869999.999000068754 3951905.006999998819 60337.714606320 2024-01-28T17:09:01.986045+00:00 19994330.283999919891 28999999.971000079066 27869999.964999910444 3952102.979999988806 60337.714618072 2024-01-28T17:09:03.001434+00:00 19994330.285000089556 28999999.982999920845 27869999.996000051498 3953935.107000008225 60337.714629463 2024-01-28T17:09:03.985578+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3954448.894999995828 60337.714641215 2024-01-28T17:09:05.000967+00:00 19994330.282999988645 28999999.985000010580 27870000.064000010490 3952035.104000002146 60337.714652605 2024-01-28T17:09:05.985112+00:00 19994330.287999991328 29000000.047000050545 27869999.935999989510 3954383.965000004042 60337.714664358 2024-01-28T17:09:07.000500+00:00 19994330.284999970347 28999999.960000038147 27869999.995999928564 3948868.980999990832 60337.714675929 2024-01-28T17:09:08.000267+00:00 19994330.289000030607 29000000.002999901772 27870000.024000000209 3951819.914000004996 60337.714687500 2024-01-28T17:09:09.000034+00:00 19994330.284999970347 29000000.003000020981 27869999.964000001550 3947586.058999999892 60337.714699072 2024-01-28T17:09:09.999801+00:00 19994330.287000060081 28999999.995999999344 27870000.058000009507 3950606.953999996185 60337.714710643 2024-01-28T17:09:10.999566+00:00 19994330.284000039101 29000000.002000000328 27869999.956000000238 3950666.113000005018 60337.714722214 2024-01-28T17:09:11.999334+00:00 19994330.287999991328 29000000.002000000328 27870000.025000009686 3949015.921999990940 60337.714733786 2024-01-28T17:09:12.999101+00:00 19994330.281999949366 29000000.019000008702 27870000.015999969095 3950841.005999996793 60337.714745357 2024-01-28T17:09:13.998867+00:00 19994330.289000030607 28999999.978999990970 27869999.959000021219 3951886.029000014067 60337.714756928 2024-01-28T17:09:14.998634+00:00 19994330.287999991328 29000000.032999988645 27870000.049999978393 3951442.968999981880 60337.714768500 2024-01-28T17:09:15.998401+00:00 19994330.284000039101 28999999.983000010252 27869999.983000010252 3950134.059000014793 60337.714780071 2024-01-28T17:09:16.998168+00:00 19994330.287999991328 29000000.021000001580 27869999.982000019401 3951132.930999993812 60337.714791643 2024-01-28T17:09:17.997934+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3952238.097999989986 60337.714803214 2024-01-28T17:09:18.997702+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3950048.986000000965 60337.714814785 2024-01-28T17:09:19.997468+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3948092.020000011194 60337.714826357 2024-01-28T17:09:20.997235+00:00 19994330.285000000149 28999999.988000039011 27869999.962999999523 3946287.020999997854 60337.714837928 2024-01-28T17:09:21.997001+00:00 19994330.291000001132 29000000.024999979883 27870000.034999970347 3946960.891999990214 60337.714849500 2024-01-28T17:09:22.996768+00:00 19994330.284000001848 28999999.971999999136 27869999.985000010580 3948962.011000006925 60337.714861071 2024-01-28T17:09:23.996535+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3951748.909000008833 60337.714872462 2024-01-28T17:09:24.980680+00:00 19994330.285999998450 29000000.034999970347 27869999.940000001341 3950096.157000004780 60337.714884214 2024-01-28T17:09:25.996069+00:00 19994330.287999998778 28999999.991000059992 27870000.072000030428 3953986.884999989998 60337.714895604 2024-01-28T17:09:26.980214+00:00 19994330.282000008970 28999999.988999959081 27869999.966999951750 3948433.053000003099 60337.714907357 2024-01-28T17:09:27.995602+00:00 19994330.285999979824 29000000.008999999613 27870000.026000019163 3953658.868000001181 60337.714918747 2024-01-28T17:09:28.979747+00:00 19994330.289000000805 29000000.018000010401 27869999.975000020117 3955471.192999988794 60337.714930499 2024-01-28T17:09:29.995136+00:00 19994330.285000000149 29000000.031999949366 27870000.039999961853 3950778.939000010025 60337.714942071 2024-01-28T17:09:30.994902+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3951617.918000013102 60337.714953642 2024-01-28T17:09:31.994669+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3952300.035999984015 60337.714965213 2024-01-28T17:09:32.994436+00:00 19994330.285000000149 28999999.949999928474 27869999.965000029653 3951895.037000000011 60337.714976785 2024-01-28T17:09:33.994203+00:00 19994330.290000021458 29000000.032000061125 27870000.004999998957 3952603.016999990214 60337.714988356 2024-01-28T17:09:34.993969+00:00 19994330.284999970347 28999999.979999899864 27869999.947000030428 3953041.013000010978 60337.714999928 2024-01-28T17:09:35.993737+00:00 19994330.287000000477 28999999.996000051498 27870000.057999968529 3952394.030000001192 60337.715011499 2024-01-28T17:09:36.993503+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3953280.958999990951 60337.715023070 2024-01-28T17:09:37.993270+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3954769.981000006199 60337.715034642 2024-01-28T17:09:38.993036+00:00 19994330.286000009626 29000000.018999930471 27870000.014000058174 3951450.050999999046 60337.715046213 2024-01-28T17:09:39.992803+00:00 19994330.284000039101 28999999.984000090510 27870000.026999950409 3953424.888000010978 60337.715057784 2024-01-28T17:09:40.992569+00:00 19994330.283999979496 29000000.023999929428 27870000.021000031382 3951246.211999983061 60337.715069356 2024-01-28T17:09:41.992337+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3952113.935000001919 60337.715080927 2024-01-28T17:09:42.992104+00:00 19994330.289999961853 28999999.981000069529 27869999.983000040054 3950812.824000000954 60337.715092498 2024-01-28T17:09:43.991870+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3954987.099999994040 60337.715104070 2024-01-28T17:09:44.991637+00:00 19994330.287000000477 28999999.968999978155 27870000.009000059217 3956502.001000016928 60337.715115641 2024-01-28T17:09:45.991403+00:00 19994330.283999979496 28999999.996000051498 27869999.957999940962 3947878.032999991905 60337.715127212 2024-01-28T17:09:46.991170+00:00 19994330.288000050932 28999999.982999999076 27870000.004000000656 3953673.952000021935 60337.715138784 2024-01-28T17:09:47.990936+00:00 19994330.284999970347 29000000.043000001460 27870000.013000000268 3950232.069999992847 60337.715150355 2024-01-28T17:09:48.990704+00:00 19994330.287000060081 28999999.968000009656 27869999.991000000387 3954134.921999990940 60337.715161927 2024-01-28T17:09:49.990471+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3957051.986999989022 60337.715173498 2024-01-28T17:09:50.990237+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3951851.143000007141 60337.715185069 2024-01-28T17:09:51.990004+00:00 19994330.289999961853 29000000.018999990076 27870000.017000019550 3955034.898000001907 60337.715196641 2024-01-28T17:09:52.989771+00:00 19994330.288000110537 29000000.043000008911 27870000.030000001192 3952317.991999983788 60337.715208393 2024-01-28T17:09:54.005159+00:00 19994330.283999919891 28999999.956999991089 27870000.007999990135 3952678.988000034820 60337.715219784 2024-01-28T17:09:54.989304+00:00 19994330.284000039101 29000000.011000011116 27869999.973999980837 3952239.058999956120 60337.715231536 2024-01-28T17:09:56.004692+00:00 19994330.287999991328 28999999.984000030905 27869999.964000049978 3950392.011000037193 60337.715242926 2024-01-28T17:09:56.988838+00:00 19994330.284000039101 28999999.996999979019 27870000.013999998569 3947684.032000004780 60337.715254678 2024-01-28T17:09:58.004226+00:00 19994330.286999940872 29000000.009999990463 27870000.030999958515 3950663.918999969959 60337.715266069 2024-01-28T17:09:58.988371+00:00 19994330.290000081062 29000000.005999978632 27870000.034000039101 3950321.960000038147 60337.715277821 2024-01-28T17:10:00.003759+00:00 19994330.282999988645 28999999.992000039667 27869999.964999970049 3955350.949999988079 60337.715289212 2024-01-28T17:10:00.987904+00:00 19994330.292999979109 29000000.002999961376 27870000.009999990463 3951888.149999976158 60337.715300964 2024-01-28T17:10:02.003293+00:00 19994330.281000021845 29000000.006000038236 27870000.023999989033 3951205.937000035774 60337.715312355 2024-01-28T17:10:02.987438+00:00 19994330.283999919891 28999999.979999959469 27869999.960000038147 3950992.016999959946 60337.715324107 2024-01-28T17:10:04.002826+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3952824.990000010002 60337.715335498 2024-01-28T17:10:04.986971+00:00 19994330.286000009626 29000000.015000049025 27870000.038999971002 3950646.972999989986 60337.715347250 2024-01-28T17:10:06.002360+00:00 19994330.289999961853 29000000.014999989420 27869999.961000081152 3956778.054000020027 60337.715358640 2024-01-28T17:10:06.986505+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3953712.898999989033 60337.715370392 2024-01-28T17:10:08.001893+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3955044.041000009049 60337.715381783 2024-01-28T17:10:08.986038+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3951548.078000009060 60337.715393535 2024-01-28T17:10:10.001427+00:00 19994330.281999949366 29000000.044000029564 27870000.000000000000 3951655.884000002872 60337.715404926 2024-01-28T17:10:10.985572+00:00 19994330.289999961853 28999999.960999969393 27870000.036000009626 3952970.175999999046 60337.715416678 2024-01-28T17:10:12.000960+00:00 19994330.282000061125 28999999.977000001818 27869999.945000048727 3950450.884000002872 60337.715428068 2024-01-28T17:10:12.985107+00:00 19994330.291000008583 29000000.012000080198 27869999.968999978155 3950670.977999985218 60337.715439821 2024-01-28T17:10:14.000492+00:00 19994330.287999998778 28999999.997999910265 27870000.083000060171 3951694.087999999989 60337.715451211 2024-01-28T17:10:14.984638+00:00 19994330.284000001848 29000000.045000080019 27870000.000999931246 3946405.921999990940 60337.715462963 2024-01-28T17:10:16.000027+00:00 19994330.285999998450 28999999.970999959856 27869999.977000001818 3952954.124000012875 60337.715474535 2024-01-28T17:10:16.999794+00:00 19994330.284000001848 28999999.986000061035 27869999.991999980062 3952690.888999999035 60337.715486106 2024-01-28T17:10:17.999560+00:00 19994330.289000000805 28999999.993999961764 27870000.003000020981 3950236.958000003826 60337.715497677 2024-01-28T17:10:18.999328+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3950233.111000000965 60337.715509249 2024-01-28T17:10:19.999094+00:00 19994330.287999998778 28999999.984000090510 27869999.971999999136 3952885.958999990951 60337.715520820 2024-01-28T17:10:20.998861+00:00 19994330.289000000805 29000000.042999979109 27870000.050999999046 3956443.000999987125 60337.715532391 2024-01-28T17:10:21.998628+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3950772.954999982845 60337.715543963 2024-01-28T17:10:22.998394+00:00 19994330.284000009298 28999999.988999959081 27869999.974000100046 3953358.957000017166 60337.715555534 2024-01-28T17:10:23.998161+00:00 19994330.287000000477 29000000.017999999225 27870000.054999951273 3951429.054000020027 60337.715567105 2024-01-28T17:10:24.997928+00:00 19994330.285999979824 28999999.991000000387 27869999.936000000685 3954836.000999987125 60337.715578677 2024-01-28T17:10:25.997694+00:00 19994330.286000009626 28999999.970000009984 27870000.048000000417 3949547.998000026215 60337.715590248 2024-01-28T17:10:26.997461+00:00 19994330.291000008583 29000000.007999990135 27870000.017999991775 3951414.919999957085 60337.715601820 2024-01-28T17:10:27.997228+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3948122.120000004768 60337.715613391 2024-01-28T17:10:28.996995+00:00 19994330.282000008970 29000000.015999969095 27869999.965000018477 3949279.036000012886 60337.715624782 2024-01-28T17:10:29.981141+00:00 19994330.287999991328 29000000.006999999285 27870000.023999989033 3948551.920000017155 60337.715636534 2024-01-28T17:10:30.996529+00:00 19994330.285000029951 28999999.987000018358 27870000.022999998182 3952305.981000006199 60337.715647925 2024-01-28T17:10:31.980673+00:00 19994330.287000000477 28999999.987999979407 27869999.961999978870 3949151.046999990940 60337.715659677 2024-01-28T17:10:32.996062+00:00 19994330.285000029951 28999999.987000048161 27869999.980000019073 3955316.959999979008 60337.715671067 2024-01-28T17:10:33.980207+00:00 19994330.291999999434 29000000.052999969572 27870000.040000021458 3953306.076000034809 60337.715682819 2024-01-28T17:10:34.995596+00:00 19994330.282999988645 28999999.963999990374 27869999.993999961764 3952235.923999965191 60337.715694210 2024-01-28T17:10:35.979741+00:00 19994330.287000000477 29000000.008000019938 27870000.030000030994 3947610.958999990951 60337.715705962 2024-01-28T17:10:36.995129+00:00 19994330.285999950022 29000000.043999969959 27870000.033999979496 3946025.052000045776 60337.715717353 2024-01-28T17:10:37.979274+00:00 19994330.284000039101 28999999.965000029653 27869999.878000020981 3951929.997999966145 60337.715729105 2024-01-28T17:10:38.994663+00:00 19994330.284999970347 28999999.976000010967 27870000.027000010014 3955451.114000021946 60337.715740676 2024-01-28T17:10:39.994430+00:00 19994330.286000069231 29000000.025999959558 27870000.015999969095 3952658.917999982834 60337.715752248 2024-01-28T17:10:40.994195+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3956597.972999989986 60337.715763819 2024-01-28T17:10:41.993963+00:00 19994330.286999940872 29000000.008000079542 27870000.012000020593 3955614.020000040997 60337.715775390 2024-01-28T17:10:42.993729+00:00 19994330.285000089556 28999999.995999928564 27870000.008000019938 3955987.979999959003 60337.715786962 2024-01-28T17:10:43.993496+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3951002.085000038147 60337.715798533 2024-01-28T17:10:44.993262+00:00 19994330.282999988645 28999999.988999959081 27869999.993999961764 3951649.039999961853 60337.715810104 2024-01-28T17:10:45.993030+00:00 19994330.287999991328 29000000.012000080198 27869999.960000038147 3955724.810999989975 60337.715821676 2024-01-28T17:10:46.992797+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3954432.057000041008 60337.715833247 2024-01-28T17:10:47.992564+00:00 19994330.286999940872 28999999.958000060171 27870000.016999959946 3956801.038999975193 60337.715844818 2024-01-28T17:10:48.992329+00:00 19994330.287999991328 29000000.041000008583 27870000.074000000954 3957563.962999999989 60337.715856390 2024-01-28T17:10:49.992097+00:00 19994330.287000060081 29000000.020999908447 27869999.974000100046 3950214.058000028133 60337.715867961 2024-01-28T17:10:50.991863+00:00 19994330.282999988645 28999999.961000081152 27870000.010999921709 3952030.944000006188 60337.715879533 2024-01-28T17:10:51.991630+00:00 19994330.286000009626 29000000.014999989420 27869999.976000070572 3957333.052999972831 60337.715891104 2024-01-28T17:10:52.991397+00:00 19994330.286000009626 29000000.013999938965 27870000.015999909490 3952871.967999995220 60337.715902675 2024-01-28T17:10:53.991163+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3951416.007000029087 60337.715914247 2024-01-28T17:10:54.990930+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3956372.977999926079 60337.715925818 2024-01-28T17:10:55.990697+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3953903.981000065804 60337.715937390 2024-01-28T17:10:56.990463+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3952569.950999975204 60337.715948961 2024-01-28T17:10:57.990230+00:00 19994330.284000039101 28999999.991000059992 27870000.004000071436 3952661.083999990951 60337.715960532 2024-01-28T17:10:58.989997+00:00 19994330.286999940872 28999999.992999911308 27869999.998999949545 3950403.000000000000 60337.715972104 2024-01-28T17:10:59.989764+00:00 19994330.287000060081 28999999.974000100046 27869999.922000050545 3955652.949000000954 60337.715983675 2024-01-28T17:11:00.989530+00:00 19994330.282999988645 29000000.028000000864 27870000.105999950320 3950721.024999976158 60337.715995247 2024-01-28T17:11:01.989298+00:00 19994330.291999939829 29000000.015000000596 27869999.983999971300 3954010.068000078201 60337.716006999 2024-01-28T17:11:03.004685+00:00 19994330.284000039101 28999999.988000009209 27869999.983000040054 3950218.967000008095 60337.716018389 2024-01-28T17:11:03.988831+00:00 19994330.287999991328 29000000.021000001580 27870000.021999999881 3953843.967999935150 60337.716030141 2024-01-28T17:11:05.004220+00:00 19994330.284000039101 28999999.959999989718 27869999.978000000119 3955818.011000037193 60337.716041532 2024-01-28T17:11:05.988364+00:00 19994330.286000009626 29000000.017000019550 27869999.986000001431 3951333.968999981880 60337.716053284 2024-01-28T17:11:07.003753+00:00 19994330.283999919891 29000000.003999978304 27869999.984999999404 3952654.980999947060 60337.716064675 2024-01-28T17:11:07.987898+00:00 19994330.287999998778 28999999.997999999672 27870000.031999990344 3951963.988000034820 60337.716076427 2024-01-28T17:11:09.003286+00:00 19994330.285999998450 29000000.011000011116 27869999.993000000715 3955098.078999996185 60337.716087817 2024-01-28T17:11:09.987431+00:00 19994330.289000000805 29000000.019999980927 27869999.995999988168 3949531.055999993812 60337.716099570 2024-01-28T17:11:11.002820+00:00 19994330.283999990672 28999999.975000020117 27870000.003000020981 3952881.966000080109 60337.716110960 2024-01-28T17:11:11.986965+00:00 19994330.285999998450 28999999.989000018686 27869999.956000000238 3955977.888999938965 60337.716122712 2024-01-28T17:11:13.002353+00:00 19994330.286000009626 29000000.004999998957 27870000.017999980599 3955273.011000037193 60337.716134103 2024-01-28T17:11:13.986498+00:00 19994330.283999990672 28999999.973999980837 27870000.000000000000 3953430.082000017166 60337.716145855 2024-01-28T17:11:15.001886+00:00 19994330.289000000805 29000000.016000028700 27869999.979000028223 3948383.975999950897 60337.716157245 2024-01-28T17:11:15.986032+00:00 19994330.289000000805 29000000.031999949366 27870000.065000001341 3959203.006999969017 60337.716168998 2024-01-28T17:11:17.001421+00:00 19994330.285000000149 28999999.956000030041 27869999.982999980450 3949120.984000086784 60337.716180388 2024-01-28T17:11:17.985565+00:00 19994330.285999979824 29000000.023999989033 27870000.037999991328 3949402.939999938011 60337.716192141 2024-01-28T17:11:19.000953+00:00 19994330.288000021130 28999999.984999950975 27869999.975000020117 3951538.106000065804 60337.716203531 2024-01-28T17:11:19.985099+00:00 19994330.283999979496 29000000.006000038236 27869999.997999969870 3952259.986999989022 60337.716215284 2024-01-28T17:11:21.000487+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3949729.921000003815 60337.716226674 2024-01-28T17:11:21.984633+00:00 19994330.286000009626 28999999.988999959081 27869999.977000061423 3949329.095999956131 60337.716238426 2024-01-28T17:11:23.000021+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3950101.962000011932 60337.716249817 2024-01-28T17:11:23.984166+00:00 19994330.286000009626 29000000.049999948591 27870000.055999990553 3950545.034000039101 60337.716261569 2024-01-28T17:11:24.999554+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3950135.931999921799 60337.716273140 2024-01-28T17:11:25.999321+00:00 19994330.280000030994 28999999.977000001818 27869999.967000011355 3946793.034000039101 60337.716284712 2024-01-28T17:11:26.999087+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3949703.046000003815 60337.716296283 2024-01-28T17:11:27.998855+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3952244.908999919891 60337.716307854 2024-01-28T17:11:28.998621+00:00 19994330.286000009626 29000000.009000059217 27869999.992999911308 3947513.936000109185 60337.716319426 2024-01-28T17:11:29.998387+00:00 19994330.287000000477 28999999.977000001818 27869999.930000070482 3950389.053999900818 60337.716330997 2024-01-28T17:11:30.998155+00:00 19994330.286000009626 28999999.990999940783 27870000.046999931335 3955366.042000054847 60337.716342568 2024-01-28T17:11:31.997921+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3949093.179000020027 60337.716353959 2024-01-28T17:11:32.982067+00:00 19994330.283999979496 29000000.065999981016 27870000.070000048727 3952982.929000020027 60337.716365711 2024-01-28T17:11:33.997455+00:00 19994330.283999979496 28999999.938000079244 27869999.944999929518 3950451.904999970924 60337.716377102 2024-01-28T17:11:34.981600+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3952889.013999938965 60337.716388854 2024-01-28T17:11:35.996988+00:00 19994330.284000039101 29000000.064000010490 27869999.998000029474 3953330.004999995232 60337.716400245 2024-01-28T17:11:36.981134+00:00 19994330.291000008583 28999999.967000011355 27870000.021999958903 3949962.994000076782 60337.716411997 2024-01-28T17:11:37.996521+00:00 19994330.284999970347 29000000.013000000268 27869999.983999971300 3955149.000000000000 60337.716423388 2024-01-28T17:11:38.980667+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3952285.061999917030 60337.716435140 2024-01-28T17:11:39.996055+00:00 19994330.283999919891 28999999.985999990255 27869999.996999979019 3949537.949000000954 60337.716446530 2024-01-28T17:11:40.980201+00:00 19994330.287000060081 29000000.019000008702 27870000.039000030607 3952208.027000070084 60337.716458282 2024-01-28T17:11:41.995588+00:00 19994330.286000009626 29000000.022999998182 27870000.013000000268 3949182.929999948014 60337.716469673 2024-01-28T17:11:42.979734+00:00 19994330.283999919891 28999999.988999988884 27869999.986999999732 3949225.973999977112 60337.716481425 2024-01-28T17:11:43.995123+00:00 19994330.290000081062 28999999.974000010639 27869999.964000009000 3952609.985000013839 60337.716492816 2024-01-28T17:11:44.979267+00:00 19994330.288999918848 29000000.004999998957 27870000.010999988765 3949959.032000064850 60337.716504568 2024-01-28T17:11:45.994656+00:00 19994330.284000039101 29000000.018000010401 27869999.996999990195 3950008.018000007141 60337.716515958 2024-01-28T17:11:46.978801+00:00 19994330.286000009626 28999999.991000000387 27869999.988999988884 3951570.990999937057 60337.716527711 2024-01-28T17:11:47.994190+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3949412.064000010025 60337.716539282 2024-01-28T17:11:48.993956+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3953699.940999985207 60337.716550853 2024-01-28T17:11:49.993723+00:00 19994330.289000030607 28999999.991999980062 27870000.062999989837 3946102.017000079155 60337.716562425 2024-01-28T17:11:50.993489+00:00 19994330.289999961853 28999999.986000001431 27869999.925999999046 3954952.996999979019 60337.716573996 2024-01-28T17:11:51.993256+00:00 19994330.289000030607 29000000.024999979883 27870000.057999968529 3953905.013999938965 60337.716585567 2024-01-28T17:11:52.993023+00:00 19994330.280999898911 29000000.007000029087 27869999.964000049978 3950715.935000061989 60337.716597139 2024-01-28T17:11:53.992790+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3953741.078999996185 60337.716608710 2024-01-28T17:11:54.992556+00:00 19994330.284000039101 28999999.996999979019 27870000.044999960810 3950776.990000010002 60337.716620281 2024-01-28T17:11:55.992323+00:00 19994330.284999970347 29000000.009000059217 27869999.991999980062 3948424.024999976158 60337.716631853 2024-01-28T17:11:56.992090+00:00 19994330.287999991328 28999999.945999979973 27869999.953000009060 3948953.861999989022 60337.716643424 2024-01-28T17:11:57.991857+00:00 19994330.291999939829 29000000.065999981016 27870000.046999990940 3947460.103999971878 60337.716654995 2024-01-28T17:11:58.991623+00:00 19994330.286000009626 28999999.980000019073 27870000.042000059038 3948163.927000045776 60337.716666567 2024-01-28T17:11:59.991390+00:00 19994330.286000009626 28999999.975999951363 27869999.930999990553 3952084.036000012886 60337.716678138 2024-01-28T17:12:00.991156+00:00 19994330.282000061125 29000000.011000040919 27870000.041000008583 3952944.008000016212 60337.716689710 2024-01-28T17:12:01.990924+00:00 19994330.287999998778 28999999.990999940783 27870000.005999919027 3949718.046000003815 60337.716701281 2024-01-28T17:12:02.990690+00:00 19994330.284000001848 29000000.037000060081 27870000.015000101179 3949198.085999966133 60337.716712852 2024-01-28T17:12:03.990457+00:00 19994330.285999998450 28999999.978999968618 27869999.982999920845 3956067.909000039101 60337.716724424 2024-01-28T17:12:04.990224+00:00 19994330.289000000805 28999999.986999988556 27869999.965000029653 3950254.986999989022 60337.716735995 2024-01-28T17:12:05.989991+00:00 19994330.288999989629 29000000.019000049680 27870000.052000049502 3955208.991999983788 60337.716747567 2024-01-28T17:12:06.989757+00:00 19994330.283000010997 29000000.036000009626 27869999.994999889284 3949301.976999998093 60337.716759138 2024-01-28T17:12:07.989524+00:00 19994330.283999990672 28999999.965999960899 27870000.015000101179 3952571.024999976158 60337.716770709 2024-01-28T17:12:08.989291+00:00 19994330.288000021130 28999999.988999959081 27869999.977000001818 3953044.077999948990 60337.716782281 2024-01-28T17:12:09.989057+00:00 19994330.281999979168 29000000.050000071526 27870000.043999910355 3951946.932000041008 60337.716793852 2024-01-28T17:12:10.988824+00:00 19994330.287000000477 28999999.975999951363 27869999.958999991417 3953984.052000045776 60337.716805604 2024-01-28T17:12:12.004213+00:00 19994330.295000020415 28999999.996000051498 27869999.966000080109 3951482.987999916077 60337.716816995 2024-01-28T17:12:12.988358+00:00 19994330.282000008970 28999999.988999959081 27870000.028000000864 3951717.001000047196 60337.716828747 2024-01-28T17:12:14.003746+00:00 19994330.283999979496 28999999.988999959081 27870000.003000020981 3947646.896000028122 60337.716840138 2024-01-28T17:12:14.987891+00:00 19994330.287999991328 28999999.999000001699 27869999.990999940783 3953211.978999971878 60337.716851890 2024-01-28T17:12:16.003279+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3951406.019999980927 60337.716863280 2024-01-28T17:12:16.987425+00:00 19994330.282999988645 28999999.997999999672 27869999.977999929339 3951850.018000007141 60337.716875033 2024-01-28T17:12:18.002813+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3952783.958000063896 60337.716886423 2024-01-28T17:12:18.986957+00:00 19994330.291999999434 29000000.003999989480 27870000.043000098318 3947636.090999960899 60337.716898175 2024-01-28T17:12:20.002346+00:00 19994330.282999988645 29000000.009999990463 27869999.962999939919 3950247.075999975204 60337.716909566 2024-01-28T17:12:20.986492+00:00 19994330.284000039101 28999999.989000018686 27870000.046000000089 3950214.851000071038 60337.716921318 2024-01-28T17:12:22.001880+00:00 19994330.287999991328 29000000.009999990463 27869999.991999998689 3948134.098999977112 60337.716932708 2024-01-28T17:12:22.986025+00:00 19994330.285000029951 28999999.995999988168 27869999.958000000566 3952226.962999939919 60337.716944461 2024-01-28T17:12:24.001413+00:00 19994330.287000000477 28999999.991999980062 27870000.015999991447 3951520.950000048149 60337.716955851 2024-01-28T17:12:24.985559+00:00 19994330.284999970347 29000000.039000030607 27870000.051000010222 3951919.046000003815 60337.716967604 2024-01-28T17:12:26.000947+00:00 19994330.291999999434 29000000.011999960989 27869999.947999980301 3951571.026999949943 60337.716978994 2024-01-28T17:12:26.985092+00:00 19994330.282999988645 28999999.974000040442 27870000.031000021845 3952664.050999999046 60337.716990747 2024-01-28T17:12:28.000480+00:00 19994330.288999971002 28999999.999000009149 27870000.037000000477 3946096.935999989975 60337.717002137 2024-01-28T17:12:28.984625+00:00 19994330.282999988645 28999999.986000001431 27869999.914999991655 3949132.023000001907 60337.717013889 2024-01-28T17:12:30.000014+00:00 19994330.285000089556 28999999.986999988556 27870000.010999981314 3950630.966000080109 60337.717025280 2024-01-28T17:12:30.984159+00:00 19994330.286000009626 29000000.015999969095 27869999.974000040442 3952399.940999985207 60337.717037032 2024-01-28T17:12:31.999547+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3944812.039000033867 60337.717048422 2024-01-28T17:12:32.983693+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3953166.976999998093 60337.717060175 2024-01-28T17:12:33.999081+00:00 19994330.289999961853 28999999.958999991417 27869999.947000030428 3948593.035999894142 60337.717071746 2024-01-28T17:12:34.998848+00:00 19994330.285000089556 29000000.021000031382 27870000.024999979883 3955403.041000009049 60337.717083317 2024-01-28T17:12:35.998614+00:00 19994330.287999991328 29000000.016000028700 27869999.989000018686 3952781.945000051986 60337.717094889 2024-01-28T17:12:36.998381+00:00 19994330.286999940872 28999999.992999911308 27870000.002999961376 3953352.152999997139 60337.717106460 2024-01-28T17:12:37.998148+00:00 19994330.282999988645 29000000.007000088692 27870000.003000020981 3956700.832999945153 60337.717118031 2024-01-28T17:12:38.997915+00:00 19994330.284000039101 28999999.967000011355 27870000.045000020415 3948462.115000010002 60337.717129603 2024-01-28T17:12:39.997681+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3954227.003000020981 60337.717141174 2024-01-28T17:12:40.997448+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3953135.965999960899 60337.717152565 2024-01-28T17:12:41.981594+00:00 19994330.283999919891 29000000.026000019163 27870000.002000089735 3951286.035000085831 60337.717164317 2024-01-28T17:12:42.996981+00:00 19994330.288000110537 29000000.000999931246 27870000.006999969482 3947697.745999931823 60337.717175707 2024-01-28T17:12:43.981127+00:00 19994330.283999919891 28999999.963999990374 27869999.996000051498 3946948.152000070084 60337.717187460 2024-01-28T17:12:44.996515+00:00 19994330.286000009626 29000000.022000070661 27870000.018999930471 3949643.996999979019 60337.717198850 2024-01-28T17:12:45.980661+00:00 19994330.284000039101 29000000.000999931246 27870000.009000059217 3946490.985999941826 60337.717210602 2024-01-28T17:12:46.996049+00:00 19994330.288999918848 29000000.017000079155 27870000.007999900728 3951690.064000010025 60337.717221993 2024-01-28T17:12:47.980194+00:00 19994330.286000009626 28999999.965999960899 27869999.942000031471 3945145.009999989998 60337.717233745 2024-01-28T17:12:48.995582+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3951513.934000014793 60337.717245135 2024-01-28T17:12:49.979727+00:00 19994330.287000060081 29000000.044000029564 27870000.093000050634 3950023.111000061035 60337.717256888 2024-01-28T17:12:50.995116+00:00 19994330.284000039101 28999999.977000001818 27869999.954999919981 3949765.929999948014 60337.717268278 2024-01-28T17:12:51.979261+00:00 19994330.284999970347 28999999.967000000179 27869999.971999999136 3949816.052000045776 60337.717280031 2024-01-28T17:12:52.994649+00:00 19994330.286999940872 29000000.035000000149 27870000.032999988645 3950465.939999938011 60337.717291421 2024-01-28T17:12:53.978794+00:00 19994330.287999991328 28999999.989000000060 27869999.968000050634 3949970.049000024796 60337.717303174 2024-01-28T17:12:54.994182+00:00 19994330.283000111580 28999999.993999999017 27870000.021000031382 3950181.922000051010 60337.717314564 2024-01-28T17:12:55.978328+00:00 19994330.287999998778 29000000.006000000983 27870000.026999950409 3951138.986999989022 60337.717326316 2024-01-28T17:12:56.993716+00:00 19994330.287999998778 28999999.984999980778 27869999.971999999136 3950613.056999921799 60337.717337888 2024-01-28T17:12:57.993483+00:00 19994330.283000010997 28999999.981000009924 27869999.986000061035 3951054.930999993812 60337.717349459 2024-01-28T17:12:58.993249+00:00 19994330.287000000477 29000000.074000000954 27870000.037999998778 3950310.980000019073 60337.717361030 2024-01-28T17:12:59.993017+00:00 19994330.285999998450 28999999.971999999136 27870000.037000000477 3947480.087000011932 60337.717372602 2024-01-28T17:13:00.992783+00:00 19994330.287999991328 29000000.007999990135 27869999.969999998808 3950464.950000048149 60337.717384173 2024-01-28T17:13:01.992550+00:00 19994330.285000000149 28999999.971000019461 27869999.964000001550 3947619.026999949943 60337.717395744 2024-01-28T17:13:02.992317+00:00 19994330.292000029236 28999999.991000000387 27870000.019000008702 3948833.009000062943 60337.717407316 2024-01-28T17:13:03.992083+00:00 19994330.281999979168 29000000.030000030994 27869999.947999980301 3950918.990000010002 60337.717418887 2024-01-28T17:13:04.991851+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3950685.025999904145 60337.717430458 2024-01-28T17:13:05.991617+00:00 19994330.285999979824 29000000.019999980927 27870000.032000008970 3950105.963000059128 60337.717442030 2024-01-28T17:13:06.991384+00:00 19994330.286000009626 28999999.967999991030 27870000.004000011832 3954974.087000011932 60337.717453601 2024-01-28T17:13:07.991150+00:00 19994330.287000030279 29000000.010999981314 27869999.967000011355 3952544.931999921799 60337.717465173 2024-01-28T17:13:08.990917+00:00 19994330.284999970347 29000000.002000030130 27870000.022000011057 3948235.946000099182 60337.717476744 2024-01-28T17:13:09.990683+00:00 19994330.287000000477 28999999.969999969006 27869999.954999979585 3954940.018999934196 60337.717488315 2024-01-28T17:13:10.990450+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3955130.075999999885 60337.717499887 2024-01-28T17:13:11.990217+00:00 19994330.282999988645 29000000.021000031382 27870000.023999989033 3950123.979999999981 60337.717511458 2024-01-28T17:13:12.989984+00:00 19994330.288000050932 28999999.985000010580 27869999.960000038147 3950477.028999999166 60337.717523030 2024-01-28T17:13:13.989751+00:00 19994330.284999970347 29000000.008999940008 27870000.044999960810 3952331.966000000015 60337.717534601 2024-01-28T17:13:14.989517+00:00 19994330.290000021458 28999999.991999980062 27869999.961000028998 3951174.936000001151 60337.717546172 2024-01-28T17:13:15.989284+00:00 19994330.287999991328 29000000.022000070661 27870000.051999989897 3950468.089999999851 60337.717557744 2024-01-28T17:13:16.989051+00:00 19994330.281000021845 28999999.980000019073 27870000.029000040144 3953072.958999998868 60337.717569315 2024-01-28T17:13:17.988818+00:00 19994330.287999991328 29000000.023999929428 27869999.905999958515 3949615.984000001103 60337.717580887 2024-01-28T17:13:18.988584+00:00 19994330.286000009626 28999999.976000070572 27870000.037999991328 3951026.024999998976 60337.717592458 2024-01-28T17:13:19.988351+00:00 19994330.282999988645 28999999.975000020117 27869999.932000041008 3950161.049000001978 60337.717604210 2024-01-28T17:13:21.003739+00:00 19994330.288000050932 29000000.014999989420 27870000.054999951273 3951930.898000001907 60337.717615601 2024-01-28T17:13:21.987884+00:00 19994330.286999940872 29000000.051999930292 27870000.029000040144 3953394.018999993801 60337.717627353 2024-01-28T17:13:23.003273+00:00 19994330.287999991328 28999999.957000020891 27869999.985999941826 3953222.098000004888 60337.717638743 2024-01-28T17:13:23.987418+00:00 19994330.284000039101 28999999.983000040054 27869999.983000040054 3948455.876999997068 60337.717650495 2024-01-28T17:13:25.002807+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3948733.050999999046 60337.717661886 2024-01-28T17:13:25.986952+00:00 19994330.287999991328 28999999.973000049591 27869999.924000021070 3947429.138000003994 60337.717673638 2024-01-28T17:13:27.002339+00:00 19994330.284000039101 29000000.048999909312 27870000.057999968529 3948946.841999993194 60337.717685029 2024-01-28T17:13:27.986485+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3949539.005000010133 60337.717696781 2024-01-28T17:13:29.001873+00:00 19994330.288999918848 28999999.956000000238 27869999.958000060171 3949195.093999996781 60337.717708171 2024-01-28T17:13:29.986019+00:00 19994330.288000110537 29000000.017999999225 27870000.019999980927 3950803.840000004042 60337.717719924 2024-01-28T17:13:31.001407+00:00 19994330.285999890417 28999999.980999991298 27870000.026000019163 3950547.056999995839 60337.717731314 2024-01-28T17:13:31.985552+00:00 19994330.286000009626 29000000.015000000596 27869999.998999949545 3953923.016000003088 60337.717743067 2024-01-28T17:13:33.000940+00:00 19994330.286000009626 29000000.043000001460 27869999.977000001818 3949288.930999993812 60337.717754457 2024-01-28T17:13:33.985085+00:00 19994330.284999970347 28999999.971000019461 27869999.988999959081 3954812.018000007141 60337.717766209 2024-01-28T17:13:35.000474+00:00 19994330.285000089556 29000000.005999978632 27869999.987000111490 3949439.035999997985 60337.717777600 2024-01-28T17:13:35.984619+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3951961.012999997009 60337.717789352 2024-01-28T17:13:37.000007+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3956471.094999998808 60337.717800742 2024-01-28T17:13:37.984153+00:00 19994330.286000009626 29000000.001000020653 27869999.960000000894 3949047.942000002135 60337.717812495 2024-01-28T17:13:38.999540+00:00 19994330.286999940872 28999999.986999988556 27870000.002999991179 3951038.016000003088 60337.717823885 2024-01-28T17:13:39.983687+00:00 19994330.285000089556 29000000.026000019163 27870000.026000011712 3951931.971000000834 60337.717835637 2024-01-28T17:13:40.999074+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3951433.906000003219 60337.717847028 2024-01-28T17:13:41.983219+00:00 19994330.284999970347 28999999.992999970913 27869999.940999999642 3952182.089999989141 60337.717858780 2024-01-28T17:13:42.998608+00:00 19994330.287000060081 29000000.008999999613 27870000.049999978393 3954449.020000011194 60337.717870351 2024-01-28T17:13:43.998374+00:00 19994330.284000039101 28999999.988000039011 27869999.992000009865 3953449.965999991167 60337.717881923 2024-01-28T17:13:44.998141+00:00 19994330.284999970347 29000000.032000008970 27870000.030999988317 3953512.983999996912 60337.717893494 2024-01-28T17:13:45.997908+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3952356.941000015009 60337.717904885 2024-01-28T17:13:46.982053+00:00 19994330.286000009626 28999999.967999991030 27870000.004999998957 3954757.180999993812 60337.717916637 2024-01-28T17:13:47.997442+00:00 19994330.287000060081 28999999.973000049591 27869999.938000019640 3951087.914999992121 60337.717928028 2024-01-28T17:13:48.981588+00:00 19994330.285000000149 29000000.032999988645 27870000.056999981403 3952346.944000006188 60337.717939780 2024-01-28T17:13:49.996975+00:00 19994330.285000000149 28999999.993999961764 27869999.986000001431 3947300.009999989998 60337.717951170 2024-01-28T17:13:50.981120+00:00 19994330.287999998778 28999999.993999961764 27870000.000999990851 3950722.164000004996 60337.717962923 2024-01-28T17:13:51.996508+00:00 19994330.287000000477 28999999.986000061035 27870000.005999978632 3950670.874000012875 60337.717974313 2024-01-28T17:13:52.980654+00:00 19994330.287000000477 29000000.005999919027 27869999.959000051022 3949137.909999995958 60337.717986065 2024-01-28T17:13:53.996041+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3953046.995999991894 60337.717997456 2024-01-28T17:13:54.980187+00:00 19994330.284000009298 28999999.990000009537 27870000.006999969482 3950396.062000005972 60337.718009208 2024-01-28T17:13:55.995575+00:00 19994330.283999979496 29000000.009999990463 27869999.972999989986 3948455.039000004996 60337.718020598 2024-01-28T17:13:56.979721+00:00 19994330.290000021458 29000000.016000028700 27870000.085000038147 3944561.025999993086 60337.718032351 2024-01-28T17:13:57.995109+00:00 19994330.285000000149 28999999.993000030518 27869999.932000041008 3953372.919999986887 60337.718043741 2024-01-28T17:13:58.979255+00:00 19994330.285999979824 28999999.987999919802 27870000.005999919027 3954557.017000020016 60337.718055494 2024-01-28T17:13:59.994642+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3948548.997999995947 60337.718066884 2024-01-28T17:14:00.978787+00:00 19994330.288000021130 29000000.044000029564 27869999.996000051498 3950606.055999993812 60337.718078637 2024-01-28T17:14:01.994176+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3947639.013000010978 60337.718090027 2024-01-28T17:14:02.978321+00:00 19994330.278999980539 29000000.024999979883 27870000.032999988645 3944860.969999998808 60337.718101779 2024-01-28T17:14:03.993710+00:00 19994330.291999999434 28999999.958999991417 27869999.955999970436 3955320.959999979008 60337.718113170 2024-01-28T17:14:04.977855+00:00 19994330.283999979496 29000000.045000080019 27870000.039999961853 3953054.097000002861 60337.718124922 2024-01-28T17:14:05.993243+00:00 19994330.286000009626 28999999.997000001371 27870000.011000040919 3945698.972000002861 60337.718136493 2024-01-28T17:14:06.993009+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3951247.108999996912 60337.718148065 2024-01-28T17:14:07.992776+00:00 19994330.287000000477 28999999.978999998420 27869999.991999980062 3947801.895999997854 60337.718159636 2024-01-28T17:14:08.992543+00:00 19994330.284999970347 29000000.006999999285 27869999.980000019073 3947270.876000016928 60337.718171207 2024-01-28T17:14:09.992310+00:00 19994330.285000029951 29000000.004000011832 27870000.003000020981 3951611.048000007868 60337.718182779 2024-01-28T17:14:10.992076+00:00 19994330.287000000477 28999999.949999991804 27869999.985999941826 3951263.993000001181 60337.718194350 2024-01-28T17:14:11.991843+00:00 19994330.288999971002 29000000.036000009626 27870000.058000091463 3949191.994999974966 60337.718205921 2024-01-28T17:14:12.991610+00:00 19994330.285000029951 28999999.981999989599 27869999.955999970436 3947745.994000018109 60337.718217493 2024-01-28T17:14:13.991377+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3950494.085999995004 60337.718229064 2024-01-28T17:14:14.991144+00:00 19994330.280999958515 28999999.994000021368 27870000.025999899954 3949477.992000014056 60337.718240635 2024-01-28T17:14:15.990910+00:00 19994330.290000081062 29000000.002999961376 27869999.984000090510 3950446.984999984968 60337.718252207 2024-01-28T17:14:16.990677+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3950934.046999990940 60337.718263778 2024-01-28T17:14:17.990444+00:00 19994330.284999970347 29000000.036000009626 27869999.999000001699 3948940.991000025999 60337.718275350 2024-01-28T17:14:18.990210+00:00 19994330.286999940872 28999999.948000010103 27869999.956000000238 3949346.912000000011 60337.718286921 2024-01-28T17:14:19.989978+00:00 19994330.287000060081 29000000.001999970526 27869999.991000011563 3948601.995000004768 60337.718298492 2024-01-28T17:14:20.989744+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3950757.995000004768 60337.718310064 2024-01-28T17:14:21.989510+00:00 19994330.288999918848 29000000.043999969959 27870000.025999989361 3947354.998999952804 60337.718321635 2024-01-28T17:14:22.989278+00:00 19994330.280000090599 28999999.985000010580 27869999.985000010580 3948049.083999990951 60337.718333207 2024-01-28T17:14:23.989045+00:00 19994330.284999970347 29000000.000999990851 27870000.030999988317 3947633.029000043869 60337.718344778 2024-01-28T17:14:24.988811+00:00 19994330.286999940872 29000000.014000058174 27869999.981000009924 3949769.964999973774 60337.718356350 2024-01-28T17:14:25.988577+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3949130.926999986172 60337.718367921 2024-01-28T17:14:26.988345+00:00 19994330.285000089556 29000000.008000019938 27870000.005999978632 3948965.006000041962 60337.718379492 2024-01-28T17:14:27.988112+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3955527.990999997128 60337.718391064 2024-01-28T17:14:28.987878+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3949441.996999979019 60337.718402816 2024-01-28T17:14:30.003266+00:00 19994330.285000089556 28999999.991999980062 27869999.978000041097 3951041.082000017166 60337.718414206 2024-01-28T17:14:30.987411+00:00 19994330.285999890417 28999999.983000040054 27870000.009999990463 3953168.005999981891 60337.718425958 2024-01-28T17:14:32.002799+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3951661.938000022899 60337.718437349 2024-01-28T17:14:32.986945+00:00 19994330.285000089556 29000000.013999938965 27869999.995000001043 3949743.060000001919 60337.718449101 2024-01-28T17:14:34.002333+00:00 19994330.284999970347 28999999.976000070572 27870000.044999960810 3951611.983999968041 60337.718460492 2024-01-28T17:14:34.986478+00:00 19994330.291000008583 29000000.023999929428 27869999.965000029653 3948941.921999990940 60337.718472244 2024-01-28T17:14:36.001866+00:00 19994330.284999970347 28999999.986000061035 27870000.003999948502 3953756.090000032913 60337.718483634 2024-01-28T17:14:36.986012+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3950063.981999992859 60337.718495387 2024-01-28T17:14:38.001400+00:00 19994330.284999970347 29000000.003999948502 27870000.024000048637 3952278.055000007153 60337.718506777 2024-01-28T17:14:38.985545+00:00 19994330.287000060081 29000000.022000070661 27869999.993999961764 3946431.837000011932 60337.718518529 2024-01-28T17:14:40.000934+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3951437.125999987125 60337.718529920 2024-01-28T17:14:40.985079+00:00 19994330.286999940872 28999999.940999981016 27869999.968999978155 3947660.982999979984 60337.718541672 2024-01-28T17:14:42.000467+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3948742.961000024807 60337.718553063 2024-01-28T17:14:42.984613+00:00 19994330.287999998778 29000000.030000001192 27870000.041999939829 3953553.023000001907 60337.718564815 2024-01-28T17:14:44.000001+00:00 19994330.287999998778 28999999.971000000834 27869999.977000121027 3945835.001999973785 60337.718576205 2024-01-28T17:14:44.984146+00:00 19994330.280999999493 28999999.998999990523 27869999.958999991417 3953103.945999979973 60337.718587957 2024-01-28T17:14:45.999534+00:00 19994330.287999998778 29000000.037000000477 27870000.002999901772 3950938.054000020027 60337.718599348 2024-01-28T17:14:46.983679+00:00 19994330.288999989629 28999999.973000001162 27870000.025000099093 3953341.062000035774 60337.718610920 2024-01-28T17:14:47.983446+00:00 19994330.280999999493 28999999.972999989986 27869999.959999918938 3948784.904999970924 60337.718622491 2024-01-28T17:14:48.983213+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3951657.079999982845 60337.718634062 2024-01-28T17:14:49.982980+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3949754.868000030983 60337.718645634 2024-01-28T17:14:50.982746+00:00 19994330.281000021845 29000000.013999998569 27869999.957000020891 3952561.166999996174 60337.718657205 2024-01-28T17:14:51.982513+00:00 19994330.285999979824 28999999.983000010252 27869999.998999949545 3948219.912000000011 60337.718668957 2024-01-28T17:14:52.997901+00:00 19994330.285000000149 29000000.046999990940 27870000.041000008583 3950702.113999962807 60337.718680348 2024-01-28T17:14:53.982047+00:00 19994330.289999991655 28999999.953000009060 27870000.014000058174 3949684.882000029087 60337.718692100 2024-01-28T17:14:54.997435+00:00 19994330.282999988645 29000000.009999990463 27869999.980000000447 3950218.973999977112 60337.718703491 2024-01-28T17:14:55.981580+00:00 19994330.291000008583 29000000.025000039488 27870000.038999989629 3947629.052000045776 60337.718715243 2024-01-28T17:14:56.996969+00:00 19994330.286000009626 28999999.961999949068 27869999.927999999374 3954308.974999963772 60337.718726633 2024-01-28T17:14:57.981113+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3954620.943000019062 60337.718738385 2024-01-28T17:14:58.996502+00:00 19994330.284000039101 29000000.041999999434 27870000.050000008196 3956334.116999983788 60337.718749776 2024-01-28T17:14:59.980647+00:00 19994330.284999970347 29000000.021000031382 27869999.984000001103 3948664.935000001919 60337.718761528 2024-01-28T17:15:00.996036+00:00 19994330.285000029951 28999999.992000039667 27869999.996999979019 3949825.027999997139 60337.718772919 2024-01-28T17:15:01.980181+00:00 19994330.284999970347 28999999.960999969393 27869999.960000008345 3952052.962000011932 60337.718784671 2024-01-28T17:15:02.995569+00:00 19994330.291999999434 29000000.026000019163 27870000.110000010580 3950888.086000024807 60337.718796061 2024-01-28T17:15:03.979715+00:00 19994330.282000008970 28999999.977000001818 27869999.918000008911 3951270.852999985218 60337.718807814 2024-01-28T17:15:04.995103+00:00 19994330.291000008583 28999999.985999941826 27870000.021999958903 3952744.166999996174 60337.718819204 2024-01-28T17:15:05.979248+00:00 19994330.282999988645 29000000.026000019163 27870000.029000040144 3951915.899999976158 60337.718830956 2024-01-28T17:15:06.994636+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3955162.060999989975 60337.718842347 2024-01-28T17:15:07.978781+00:00 19994330.283999979496 29000000.019000049680 27869999.940999981016 3951053.001000047196 60337.718854099 2024-01-28T17:15:08.994169+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3951639.885999978054 60337.718865490 2024-01-28T17:15:09.978315+00:00 19994330.285000089556 28999999.993999961764 27869999.981999989599 3953836.024999976158 60337.718877242 2024-01-28T17:15:10.993703+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3952821.078000009060 60337.718888632 2024-01-28T17:15:11.977848+00:00 19994330.286000009626 28999999.965999960899 27869999.995999988168 3953624.965000032913 60337.718900385 2024-01-28T17:15:12.993236+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3948892.907999991905 60337.718911956 2024-01-28T17:15:13.993003+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3949512.055000007153 60337.718923527 2024-01-28T17:15:14.992770+00:00 19994330.288999918848 29000000.005999919027 27869999.967000011355 3954854.038999975193 60337.718935099 2024-01-28T17:15:15.992536+00:00 19994330.282999988645 28999999.975000020117 27870000.036000009626 3953715.960000038147 60337.718946670 2024-01-28T17:15:16.992303+00:00 19994330.294000029564 29000000.031000021845 27870000.001999970526 3950837.089999973774 60337.718958241 2024-01-28T17:15:17.992070+00:00 19994330.282000061125 28999999.990999940783 27869999.974000100046 3955380.976000010967 60337.718969813 2024-01-28T17:15:18.991837+00:00 19994330.288999918848 29000000.004000071436 27870000.001999970526 3950782.057999968994 60337.718981384 2024-01-28T17:15:19.991604+00:00 19994330.282999988645 29000000.000999998301 27869999.965000029653 3950236.878000020981 60337.718992956 2024-01-28T17:15:20.991370+00:00 19994330.285000089556 29000000.006000000983 27870000.056999921799 3952429.051999986172 60337.719004527 2024-01-28T17:15:21.991136+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3955082.120999991894 60337.719016098 2024-01-28T17:15:22.990904+00:00 19994330.284000039101 28999999.983000010252 27869999.950999978930 3959090.853000044823 60337.719027670 2024-01-28T17:15:23.990671+00:00 19994330.291999939829 29000000.030000001192 27870000.037000060081 3951362.893999993801 60337.719039241 2024-01-28T17:15:24.990437+00:00 19994330.284000039101 28999999.993000000715 27869999.962999939919 3951074.135999978054 60337.719050813 2024-01-28T17:15:25.990204+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3952307.854000031948 60337.719062384 2024-01-28T17:15:26.989971+00:00 19994330.281999949366 28999999.969000011683 27869999.965000029653 3952252.004999995232 60337.719073955 2024-01-28T17:15:27.989737+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3956341.143999934196 60337.719085527 2024-01-28T17:15:28.989504+00:00 19994330.287999991328 29000000.035000000149 27870000.050999999046 3953471.934000014793 60337.719097098 2024-01-28T17:15:29.989271+00:00 19994330.282000061125 28999999.991000000387 27869999.962000008672 3955251.083000063896 60337.719108670 2024-01-28T17:15:30.989038+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3949484.944999932777 60337.719120241 2024-01-28T17:15:31.988804+00:00 19994330.291000008583 29000000.036000009626 27870000.057999968529 3955509.006999969017 60337.719131812 2024-01-28T17:15:32.988571+00:00 19994330.283999919891 28999999.990000009537 27870000.001999970526 3952991.941000103951 60337.719143384 2024-01-28T17:15:33.988338+00:00 19994330.286000009626 28999999.967000011355 27869999.932000000030 3949221.089999914169 60337.719154955 2024-01-28T17:15:34.988105+00:00 19994330.285000089556 29000000.001999970526 27870000.043000008911 3948321.963000059128 60337.719166527 2024-01-28T17:15:35.987871+00:00 19994330.286000009626 28999999.999000009149 27869999.989999990910 3949124.008999944199 60337.719178278 2024-01-28T17:15:37.003260+00:00 19994330.285999998450 28999999.978999968618 27869999.977999988943 3952323.006000041962 60337.719189669 2024-01-28T17:15:37.987405+00:00 19994330.289999999106 29000000.018999990076 27870000.001000020653 3954493.008999944199 60337.719201421 2024-01-28T17:15:39.002793+00:00 19994330.282999999821 29000000.014000058174 27870000.046999990940 3953086.995000004768 60337.719212812 2024-01-28T17:15:39.986939+00:00 19994330.287000000477 28999999.969999909401 27869999.974000010639 3953791.037000060081 60337.719224564 2024-01-28T17:15:41.002326+00:00 19994330.285000000149 29000000.037000060081 27870000.074999991804 3951855.917999982834 60337.719235955 2024-01-28T17:15:41.986472+00:00 19994330.287000000477 29000000.001999970526 27869999.983000010252 3955804.054999948014 60337.719247707 2024-01-28T17:15:43.001860+00:00 19994330.287000000477 29000000.027000069618 27870000.013999998569 3959049.925000071991 60337.719259097 2024-01-28T17:15:43.986005+00:00 19994330.284000009298 28999999.995999928564 27869999.936999980360 3951954.026000022888 60337.719270850 2024-01-28T17:15:45.001394+00:00 19994330.291000008583 28999999.953999999911 27870000.028000000864 3955289.973999977112 60337.719282240 2024-01-28T17:15:45.985539+00:00 19994330.285000000149 29000000.034000039101 27870000.025000039488 3947507.995000004768 60337.719293992 2024-01-28T17:15:47.000927+00:00 19994330.287000000477 28999999.977000001818 27869999.934999998659 3952814.039999961853 60337.719305383 2024-01-28T17:15:47.985072+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3957909.996999979019 60337.719316954 2024-01-28T17:15:48.984839+00:00 19994330.288999971002 29000000.011000040919 27870000.014999989420 3954022.078000069130 60337.719328525 2024-01-28T17:15:49.984607+00:00 19994330.283000048250 29000000.003000020981 27869999.981000009924 3951465.005999923218 60337.719340097 2024-01-28T17:15:50.984372+00:00 19994330.285999950022 28999999.986999988556 27870000.013000011444 3951010.981999992859 60337.719351668 2024-01-28T17:15:51.984139+00:00 19994330.291000008583 28999999.980000019073 27870000.025999959558 3952649.894000052940 60337.719363240 2024-01-28T17:15:52.983906+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3952191.138000010978 60337.719374811 2024-01-28T17:15:53.983673+00:00 19994330.282000008970 28999999.999000068754 27869999.967000011355 3951516.988000034820 60337.719386382 2024-01-28T17:15:54.983440+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3952042.055999993812 60337.719397954 2024-01-28T17:15:55.983206+00:00 19994330.284000039101 29000000.054999951273 27870000.030000090599 3952296.833999990951 60337.719409525 2024-01-28T17:15:56.982973+00:00 19994330.286000009626 28999999.982000000775 27870000.006999969482 3953495.089999914169 60337.719421097 2024-01-28T17:15:57.982740+00:00 19994330.283999979496 28999999.982999999076 27869999.957000020891 3949734.927000045776 60337.719432668 2024-01-28T17:15:58.982507+00:00 19994330.290000021458 29000000.003000009805 27870000.072999950498 3952883.021999955177 60337.719444420 2024-01-28T17:15:59.997894+00:00 19994330.287000000477 28999999.987999990582 27869999.990000009537 3951206.029000043869 60337.719455811 2024-01-28T17:16:00.982040+00:00 19994330.285999950022 29000000.003999989480 27870000.001999970526 3947568.024000049103 60337.719467563 2024-01-28T17:16:01.997428+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3948989.993999958038 60337.719478954 2024-01-28T17:16:02.981573+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3955535.955999969970 60337.719490706 2024-01-28T17:16:03.996962+00:00 19994330.282000061125 28999999.986000001431 27869999.965999960899 3947923.999000072014 60337.719502096 2024-01-28T17:16:04.981108+00:00 19994330.287999991328 28999999.998999979347 27869999.974000100046 3954049.998999952804 60337.719513848 2024-01-28T17:16:05.996495+00:00 19994330.294000029564 29000000.021000001580 27870000.065999981016 3949236.013000010978 60337.719525239 2024-01-28T17:16:06.980640+00:00 19994330.283999919891 28999999.998000029474 27869999.936999920756 3952038.960000038147 60337.719536991 2024-01-28T17:16:07.996029+00:00 19994330.284000039101 28999999.981000009924 27869999.996000051498 3951880.131999969017 60337.719548382 2024-01-28T17:16:08.980174+00:00 19994330.287999991328 29000000.038999971002 27870000.029999971390 3950790.847000002861 60337.719560134 2024-01-28T17:16:09.995562+00:00 19994330.282999988645 28999999.962999999523 27870000.006000038236 3950630.080000042915 60337.719571524 2024-01-28T17:16:10.979707+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3946968.949000000954 60337.719583277 2024-01-28T17:16:11.995095+00:00 19994330.287999991328 29000000.018999990076 27869999.958999998868 3948848.008999944199 60337.719594667 2024-01-28T17:16:12.979241+00:00 19994330.287999991328 28999999.981000009924 27870000.000999998301 3951384.129999995232 60337.719606419 2024-01-28T17:16:13.994629+00:00 19994330.285000089556 29000000.012000020593 27870000.018000010401 3952917.865000010002 60337.719617810 2024-01-28T17:16:14.978774+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3959205.023000001907 60337.719629562 2024-01-28T17:16:15.994162+00:00 19994330.286000009626 28999999.990999940783 27869999.992999989539 3949816.003000020981 60337.719640953 2024-01-28T17:16:16.978308+00:00 19994330.286000009626 29000000.011000040919 27870000.057999998331 3949978.013999938965 60337.719652705 2024-01-28T17:16:17.993696+00:00 19994330.282999988645 29000000.021999958903 27869999.961000028998 3952148.027000070084 60337.719664095 2024-01-28T17:16:18.977842+00:00 19994330.286000009626 28999999.983000040054 27870000.047999981791 3950816.916999936104 60337.719675847 2024-01-28T17:16:19.993230+00:00 19994330.289999961853 28999999.985000010580 27869999.955000009388 3950021.004999995232 60337.719687419 2024-01-28T17:16:20.992997+00:00 19994330.287000060081 29000000.006999969482 27870000.050000008196 3954734.994000076782 60337.719698990 2024-01-28T17:16:21.992763+00:00 19994330.286999940872 28999999.988999959081 27869999.918999969959 3949110.103999971878 60337.719710561 2024-01-28T17:16:22.992530+00:00 19994330.282000061125 29000000.034000039101 27870000.028000000864 3953554.062000035774 60337.719722133 2024-01-28T17:16:23.992296+00:00 19994330.285999890417 29000000.006000038236 27870000.013999998569 3957837.880999923218 60337.719733704 2024-01-28T17:16:24.992064+00:00 19994330.286000009626 28999999.967999938875 27869999.988000039011 3950899.009000062943 60337.719745276 2024-01-28T17:16:25.991830+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3954028.955999969970 60337.719756847 2024-01-28T17:16:26.991597+00:00 19994330.287999991328 28999999.990000009537 27869999.951000031084 3956363.080999969970 60337.719768418 2024-01-28T17:16:27.991363+00:00 19994330.286999940872 29000000.000000000000 27870000.045999940485 3948053.888000010978 60337.719779990 2024-01-28T17:16:28.991130+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3953467.083000063896 60337.719791561 2024-01-28T17:16:29.990897+00:00 19994330.287000000477 28999999.970000028610 27870000.000000059605 3953297.942999958992 60337.719803133 2024-01-28T17:16:30.990664+00:00 19994330.282000001520 29000000.009999990463 27870000.003999948502 3954868.054999948014 60337.719814704 2024-01-28T17:16:31.990431+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3950027.024000049103 60337.719826275 2024-01-28T17:16:32.990197+00:00 19994330.282999999821 29000000.004999998957 27870000.043000098318 3957187.896999955177 60337.719837847 2024-01-28T17:16:33.989964+00:00 19994330.289000000805 29000000.000000000000 27869999.925999999046 3959209.041000009049 60337.719849418 2024-01-28T17:16:34.989732+00:00 19994330.283999990672 28999999.995000001043 27870000.001999970526 3947204.046000003815 60337.719860990 2024-01-28T17:16:35.989497+00:00 19994330.289999991655 28999999.980000000447 27870000.016000028700 3947643.904999970924 60337.719872561 2024-01-28T17:16:36.989264+00:00 19994330.284000009298 29000000.003000009805 27869999.996999979019 3952335.078999996185 60337.719884132 2024-01-28T17:16:37.989031+00:00 19994330.286000009626 29000000.031999990344 27869999.995000001043 3954292.000000000000 60337.719895704 2024-01-28T17:16:38.988798+00:00 19994330.287999991328 29000000.017000019550 27870000.041999939829 3955325.989000082016 60337.719907275 2024-01-28T17:16:39.988565+00:00 19994330.282999988645 28999999.943999979645 27869999.971999999136 3949053.919999957085 60337.719918846 2024-01-28T17:16:40.988331+00:00 19994330.291999999434 29000000.026000019163 27870000.022000070661 3957138.108000040054 60337.719930418 2024-01-28T17:16:41.988098+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3948849.883000016212 60337.719941989 2024-01-28T17:16:42.987865+00:00 19994330.286000039428 29000000.012999981642 27870000.015999909490 3953425.088999987114 60337.719953741 2024-01-28T17:16:44.003253+00:00 19994330.285999950022 29000000.012000020593 27870000.027000069618 3948058.026999949943 60337.719965132 2024-01-28T17:16:44.987399+00:00 19994330.285000029951 28999999.986999988556 27869999.968999978155 3956520.917000054847 60337.719976884 2024-01-28T17:16:46.002787+00:00 19994330.287000000477 29000000.018999990076 27870000.006000038236 3957630.087000011932 60337.719988274 2024-01-28T17:16:46.986932+00:00 19994330.282000008970 28999999.963999990374 27870000.016999959946 3952454.003999948967 60337.720000027 2024-01-28T17:16:48.002320+00:00 19994330.291000008583 29000000.064000010490 27870000.023999929428 3954918.917000054847 60337.720011417 2024-01-28T17:16:48.986466+00:00 19994330.287000000477 28999999.928000029176 27869999.892000079155 3955014.001999973785 60337.720023170 2024-01-28T17:16:50.001853+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3956350.097999929916 60337.720034560 2024-01-28T17:16:50.985999+00:00 19994330.286000009626 29000000.005999978632 27870000.019000001252 3957314.989000082016 60337.720046131 2024-01-28T17:16:51.985765+00:00 19994330.283999979496 29000000.006000038236 27869999.996000010520 3955537.021999955177 60337.720057703 2024-01-28T17:16:52.985532+00:00 19994330.289000030607 28999999.995000001043 27870000.000999990851 3960554.899000049103 60337.720069274 2024-01-28T17:16:53.985299+00:00 19994330.282999988645 28999999.974999900907 27870000.025999989361 3953564.078999996185 60337.720080846 2024-01-28T17:16:54.985066+00:00 19994330.291999999434 29000000.001000050455 27869999.964000020176 3955406.972000002861 60337.720092417 2024-01-28T17:16:55.984832+00:00 19994330.283000048250 29000000.034000039101 27870000.032000008970 3948487.037999988068 60337.720103988 2024-01-28T17:16:56.984599+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3952586.988999962807 60337.720115560 2024-01-28T17:16:57.984367+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3954008.932999968994 60337.720127131 2024-01-28T17:16:58.984133+00:00 19994330.281999949366 28999999.992999911308 27870000.061000019312 3952906.050000071991 60337.720138703 2024-01-28T17:16:59.983899+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3953406.982999920845 60337.720150274 2024-01-28T17:17:00.983667+00:00 19994330.291000008583 29000000.074000000954 27870000.008999999613 3953045.993000030983 60337.720161845 2024-01-28T17:17:01.983432+00:00 19994330.286000009626 28999999.945000048727 27869999.971000019461 3952201.039000033867 60337.720173417 2024-01-28T17:17:02.983200+00:00 19994330.285000089556 29000000.006999969482 27870000.036000009626 3959383.842999935150 60337.720184988 2024-01-28T17:17:03.982967+00:00 19994330.286999940872 28999999.994000080973 27869999.966999951750 3954407.148000001907 60337.720196560 2024-01-28T17:17:04.982734+00:00 19994330.287000060081 29000000.018999930471 27870000.005000051111 3955835.976000071038 60337.720208131 2024-01-28T17:17:05.982500+00:00 19994330.283999919891 28999999.973999980837 27870000.011999960989 3953563.026999949943 60337.720219883 2024-01-28T17:17:06.997888+00:00 19994330.286000009626 29000000.002000089735 27869999.958999991417 3948573.003000020981 60337.720231274 2024-01-28T17:17:07.982033+00:00 19994330.282000061125 29000000.033999919891 27870000.048000041395 3945753.990000010002 60337.720243026 2024-01-28T17:17:08.997422+00:00 19994330.291999939829 29000000.001999970526 27869999.939999941736 3948429.985000013839 60337.720254416 2024-01-28T17:17:09.981567+00:00 19994330.284999970347 28999999.976000070572 27870000.042000059038 3948416.978999971878 60337.720266168 2024-01-28T17:17:10.996955+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3950861.039000033867 60337.720277559 2024-01-28T17:17:11.981100+00:00 19994330.286999940872 29000000.048999998719 27870000.026000019163 3954158.010999917984 60337.720289311 2024-01-28T17:17:12.996489+00:00 19994330.285000089556 28999999.965999998152 27870000.006999969482 3951471.054000020027 60337.720300702 2024-01-28T17:17:13.980634+00:00 19994330.289999961853 28999999.993999999017 27869999.968999978155 3950272.874000072014 60337.720312454 2024-01-28T17:17:14.996023+00:00 19994330.279000040144 29000000.008999999613 27870000.039999961853 3950286.888999938965 60337.720323845 2024-01-28T17:17:15.980168+00:00 19994330.287999991328 29000000.037000000477 27869999.991000059992 3948358.217000008095 60337.720335597 2024-01-28T17:17:16.995556+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3949783.985000013839 60337.720346987 2024-01-28T17:17:17.979701+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3954584.973000050057 60337.720358740 2024-01-28T17:17:18.995089+00:00 19994330.282999988645 29000000.011999990791 27869999.985999941826 3953005.023999928962 60337.720370130 2024-01-28T17:17:19.979234+00:00 19994330.285999890417 28999999.988999988884 27870000.006000038236 3955042.943000078201 60337.720381882 2024-01-28T17:17:20.994622+00:00 19994330.292000059038 29000000.021000031382 27869999.988999959081 3953911.998999952804 60337.720393273 2024-01-28T17:17:21.978768+00:00 19994330.281000021845 28999999.970999959856 27869999.980000019073 3955517.991999983788 60337.720405025 2024-01-28T17:17:22.994156+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3954356.991999983788 60337.720416415 2024-01-28T17:17:23.978301+00:00 19994330.287999998778 28999999.998000029474 27869999.991000059992 3951238.034999967087 60337.720428168 2024-01-28T17:17:24.993690+00:00 19994330.285999998450 28999999.993999961764 27870000.013999938965 3953050.916000009049 60337.720439558 2024-01-28T17:17:25.977835+00:00 19994330.287999998778 29000000.018999990076 27869999.991999980062 3951566.999000072014 60337.720451310 2024-01-28T17:17:26.993223+00:00 19994330.287000000477 29000000.024000048637 27870000.059000018984 3952646.057999968994 60337.720462701 2024-01-28T17:17:27.977368+00:00 19994330.283999990672 28999999.943999949843 27869999.929000020027 3951347.011999965180 60337.720474453 2024-01-28T17:17:28.992756+00:00 19994330.283000010997 29000000.043999969959 27870000.024999998510 3956255.013000010978 60337.720486024 2024-01-28T17:17:29.992524+00:00 19994330.288999989629 28999999.971000079066 27869999.965999998152 3946677.990000010002 60337.720497596 2024-01-28T17:17:30.992290+00:00 19994330.286000009626 29000000.028000000864 27870000.008000001311 3947591.915000081062 60337.720509167 2024-01-28T17:17:31.992057+00:00 19994330.285999979824 29000000.003999948502 27870000.062000010163 3950860.111999989022 60337.720520739 2024-01-28T17:17:32.991823+00:00 19994330.286000009626 28999999.971000079066 27869999.931000009179 3950083.004999995232 60337.720532310 2024-01-28T17:17:33.991590+00:00 19994330.289000000805 29000000.018999930471 27870000.008999969810 3954317.998999952804 60337.720543881 2024-01-28T17:17:34.991357+00:00 19994330.283999979496 28999999.986000061035 27869999.994000021368 3954448.929999948014 60337.720555453 2024-01-28T17:17:35.991124+00:00 19994330.285999979824 29000000.016999959946 27870000.016999989748 3952470.920000075828 60337.720567024 2024-01-28T17:17:36.990890+00:00 19994330.289000030607 28999999.993000030518 27869999.951999988407 3952476.032999991905 60337.720578596 2024-01-28T17:17:37.990657+00:00 19994330.282999988645 29000000.011999960989 27870000.078000009060 3953711.110000013839 60337.720590167 2024-01-28T17:17:38.990424+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3955353.921999930870 60337.720601738 2024-01-28T17:17:39.990190+00:00 19994330.291999999434 28999999.978999968618 27869999.944999989122 3953609.048000096809 60337.720613310 2024-01-28T17:17:40.989958+00:00 19994330.282000008970 29000000.016000028700 27870000.015999969095 3950805.969999908935 60337.720624881 2024-01-28T17:17:41.989724+00:00 19994330.283999979496 28999999.977999929339 27869999.996000051498 3955227.076000093948 60337.720636453 2024-01-28T17:17:42.989491+00:00 19994330.287000000477 29000000.019000049680 27870000.053999960423 3953256.881000000052 60337.720648024 2024-01-28T17:17:43.989258+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3951328.029999999795 60337.720659595 2024-01-28T17:17:44.989025+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3947823.035999999847 60337.720671167 2024-01-28T17:17:45.988791+00:00 19994330.282000008970 28999999.999000068754 27869999.929000020027 3950071.010999999940 60337.720682738 2024-01-28T17:17:46.988558+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3948213.037999998778 60337.720694309 2024-01-28T17:17:47.988325+00:00 19994330.290000021458 29000000.029999971390 27869999.998000029474 3950301.937000003178 60337.720705881 2024-01-28T17:17:48.988092+00:00 19994330.282000008970 28999999.971000000834 27869999.967000011355 3951144.036999997217 60337.720717452 2024-01-28T17:17:49.987858+00:00 19994330.288000050932 29000000.014999989420 27870000.019999980927 3949418.912000000011 60337.720728843 2024-01-28T17:17:50.972003+00:00 19994330.282999988645 28999999.964999999851 27870000.036999940872 3948004.083999998868 60337.720740595 2024-01-28T17:17:51.987391+00:00 19994330.289999961853 29000000.040999989957 27869999.944000009447 3954479.990000002086 60337.720752166 2024-01-28T17:17:52.987158+00:00 19994330.284999970347 28999999.982000019401 27870000.027000069618 3950341.990999997128 60337.720763737 2024-01-28T17:17:53.986925+00:00 19994330.287000060081 28999999.987999979407 27869999.950999978930 3950675.972000002861 60337.720775309 2024-01-28T17:17:54.986692+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3947212.015000001062 60337.720786880 2024-01-28T17:17:55.986458+00:00 19994330.289000030607 28999999.997999999672 27870000.049999948591 3946649.000000000000 60337.720798451 2024-01-28T17:17:56.986225+00:00 19994330.281999949366 29000000.014999989420 27869999.988000039011 3948711.998999997973 60337.720810023 2024-01-28T17:17:57.985993+00:00 19994330.286000009626 28999999.953999999911 27869999.906000021845 3948172.031000003219 60337.720821594 2024-01-28T17:17:58.985759+00:00 19994330.291000008583 29000000.032000008970 27870000.118999961764 3950518.011999994982 60337.720833166 2024-01-28T17:17:59.985525+00:00 19994330.281999949366 28999999.981000009924 27869999.922999981791 3950950.991999999154 60337.720844737 2024-01-28T17:18:00.985292+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3951713.025000005960 60337.720856308 2024-01-28T17:18:01.985059+00:00 19994330.288000110537 29000000.029000040144 27870000.013000011444 3954344.048999994993 60337.720867880 2024-01-28T17:18:02.984825+00:00 19994330.281999949366 29000000.002999961376 27869999.975999951363 3945009.848000004888 60337.720879451 2024-01-28T17:18:03.984593+00:00 19994330.286000009626 28999999.989000018686 27869999.991000059992 3947574.071999996901 60337.720891023 2024-01-28T17:18:04.984359+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3949620.960000007879 60337.720902594 2024-01-28T17:18:05.984126+00:00 19994330.288999918848 28999999.990000009537 27870000.055000070482 3950581.031999989878 60337.720914165 2024-01-28T17:18:06.983892+00:00 19994330.282000061125 28999999.998999949545 27869999.912999991328 3949621.978000000119 60337.720925737 2024-01-28T17:18:07.983660+00:00 19994330.289999961853 29000000.013000011444 27870000.067000001669 3952520.002000004053 60337.720937308 2024-01-28T17:18:08.983427+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3955842.024000003934 60337.720948880 2024-01-28T17:18:09.983193+00:00 19994330.282999988645 29000000.001999970526 27869999.986000001431 3950311.958999990951 60337.720960451 2024-01-28T17:18:10.982959+00:00 19994330.287000060081 29000000.013000011444 27870000.048999991268 3952565.010000004899 60337.720972022 2024-01-28T17:18:11.982726+00:00 19994330.284999970347 29000000.008000019938 27869999.949999999255 3947593.068000004161 60337.720983594 2024-01-28T17:18:12.982494+00:00 19994330.287000060081 28999999.991999980062 27869999.956000000238 3949268.984999998938 60337.720995165 2024-01-28T17:18:13.982260+00:00 19994330.286000009626 29000000.001999970526 27870000.081999991089 3951180.922999992967 60337.721006736 2024-01-28T17:18:14.982026+00:00 19994330.286999940872 28999999.981999989599 27869999.922000020742 3946240.032000004780 60337.721018489 2024-01-28T17:18:15.997414+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3947671.995000004768 60337.721029879 2024-01-28T17:18:16.981561+00:00 19994330.284999970347 28999999.984000090510 27869999.976000010967 3954471.018000007141 60337.721041631 2024-01-28T17:18:17.996949+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3944080.963999987114 60337.721053022 2024-01-28T17:18:18.981094+00:00 19994330.285000000149 28999999.986999988556 27869999.999000009149 3950776.044999986887 60337.721064774 2024-01-28T17:18:19.996481+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3953640.057000011206 60337.721076164 2024-01-28T17:18:20.980627+00:00 19994330.289999991655 29000000.017000079155 27870000.008000019938 3954387.902000010014 60337.721087917 2024-01-28T17:18:21.996016+00:00 19994330.283000010997 28999999.978999968618 27870000.004999998957 3957515.046000003815 60337.721099307 2024-01-28T17:18:22.980161+00:00 19994330.285999979824 28999999.992999911308 27869999.956000030041 3949531.994999974966 60337.721111060 2024-01-28T17:18:23.995549+00:00 19994330.284000009298 28999999.986000061035 27870000.013999998569 3954109.951000005007 60337.721122450 2024-01-28T17:18:24.979694+00:00 19994330.288000021130 29000000.013999938965 27870000.001999970526 3952691.062999994028 60337.721134203 2024-01-28T17:18:25.995082+00:00 19994330.287000000477 29000000.008999999613 27870000.030000030994 3948691.092000008095 60337.721145593 2024-01-28T17:18:26.979228+00:00 19994330.282999988645 28999999.970000009984 27869999.983000040054 3954738.041000009049 60337.721157345 2024-01-28T17:18:27.994616+00:00 19994330.289000000805 29000000.046999990940 27870000.012999888510 3956731.886999994982 60337.721168736 2024-01-28T17:18:28.978761+00:00 19994330.285999979824 29000000.010000020266 27870000.024000048637 3948261.925000011921 60337.721180488 2024-01-28T17:18:29.994149+00:00 19994330.287000030279 28999999.980999980122 27869999.990000009537 3955979.995999991894 60337.721191878 2024-01-28T17:18:30.978294+00:00 19994330.284999970347 28999999.985000010580 27869999.927999969572 3952895.023000001907 60337.721203631 2024-01-28T17:18:31.993683+00:00 19994330.284000039101 29000000.004999998957 27870000.042000059038 3952987.014999986161 60337.721215021 2024-01-28T17:18:32.977827+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3950443.939999998081 60337.721226773 2024-01-28T17:18:33.993217+00:00 19994330.287999991328 29000000.012999981642 27869999.955999970436 3955702.108000009786 60337.721238164 2024-01-28T17:18:34.977361+00:00 19994330.284999970347 28999999.984000030905 27870000.050000071526 3954575.992000014056 60337.721249916 2024-01-28T17:18:35.992750+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3950565.039000004996 60337.721261487 2024-01-28T17:18:36.992517+00:00 19994330.287000000477 29000000.030999958515 27870000.011000040919 3953111.857999979984 60337.721273059 2024-01-28T17:18:37.992283+00:00 19994330.286000009626 28999999.956000030041 27869999.940999981016 3951158.115999997128 60337.721284630 2024-01-28T17:18:38.992050+00:00 19994330.280999958515 29000000.001999970526 27870000.011999960989 3954521.906000018120 60337.721296201 2024-01-28T17:18:39.991817+00:00 19994330.289000030607 29000000.045000020415 27870000.054000020027 3954406.071999996901 60337.721307773 2024-01-28T17:18:40.991583+00:00 19994330.284999970347 28999999.932999968529 27869999.981999989599 3954163.903999983799 60337.721319344 2024-01-28T17:18:41.991350+00:00 19994330.289000030607 29000000.068000018597 27869999.999000068754 3957681.057999997865 60337.721330916 2024-01-28T17:18:42.991117+00:00 19994330.287000000477 28999999.974000040442 27869999.997999910265 3956771.034000008833 60337.721342487 2024-01-28T17:18:43.990884+00:00 19994330.285000029951 28999999.998000029474 27870000.031000021845 3951802.958000003826 60337.721354058 2024-01-28T17:18:44.990650+00:00 19994330.286999940872 28999999.987999919802 27869999.975000020117 3954721.030000001192 60337.721365630 2024-01-28T17:18:45.990418+00:00 19994330.284000039101 29000000.022000070661 27870000.021000001580 3948641.025000005960 60337.721377201 2024-01-28T17:18:46.990184+00:00 19994330.291000008583 29000000.019999980927 27870000.010000009090 3948127.023999989033 60337.721388773 2024-01-28T17:18:47.989951+00:00 19994330.281999949366 28999999.978999968618 27870000.011999998242 3950056.955999999773 60337.721400344 2024-01-28T17:18:48.989718+00:00 19994330.284999970347 29000000.011999960989 27869999.942999988794 3950511.934000014793 60337.721411915 2024-01-28T17:18:49.989484+00:00 19994330.289000030607 28999999.991000059992 27870000.017999991775 3951391.020999997854 60337.721423487 2024-01-28T17:18:50.989251+00:00 19994330.289000030607 29000000.011999960989 27870000.033000018448 3954424.062999964226 60337.721435058 2024-01-28T17:18:51.989018+00:00 19994330.284999970347 28999999.978999968618 27869999.970999989659 3957047.987000048161 60337.721446630 2024-01-28T17:18:52.988784+00:00 19994330.282000061125 28999999.983000040054 27869999.986000001431 3953648.942999958992 60337.721458020 2024-01-28T17:18:53.972930+00:00 19994330.289999961853 29000000.031999949366 27870000.016999989748 3954151.036000012886 60337.721469772 2024-01-28T17:18:54.988318+00:00 19994330.282999988645 28999999.970000028610 27869999.947000030428 3952908.018999993801 60337.721481163 2024-01-28T17:18:55.972464+00:00 19994330.287000060081 29000000.019999980927 27870000.052999969572 3955475.864000021946 60337.721492915 2024-01-28T17:18:56.987851+00:00 19994330.288999918848 29000000.001000050455 27869999.986999988556 3957324.259000002872 60337.721504305 2024-01-28T17:18:57.971997+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3954973.820999979973 60337.721516058 2024-01-28T17:18:58.987385+00:00 19994330.282999988645 29000000.018000010401 27869999.999000009149 3956499.045000017155 60337.721527629 2024-01-28T17:18:59.987151+00:00 19994330.290000081062 28999999.993999961764 27869999.982999980450 3957084.987999976147 60337.721539200 2024-01-28T17:19:00.986919+00:00 19994330.286999940872 29000000.016000028700 27870000.035000029951 3955154.976999998093 60337.721550772 2024-01-28T17:19:01.986686+00:00 19994330.282999988645 28999999.998999949545 27869999.987999979407 3955437.068000019062 60337.721562343 2024-01-28T17:19:02.986452+00:00 19994330.284000039101 28999999.980999998748 27869999.967999991030 3954981.992999970913 60337.721573914 2024-01-28T17:19:03.986219+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3955278.896000028122 60337.721585486 2024-01-28T17:19:04.985985+00:00 19994330.281999949366 29000000.038999989629 27870000.024000048637 3955868.964999973774 60337.721597057 2024-01-28T17:19:05.985752+00:00 19994330.287999991328 28999999.973000019789 27869999.977000001818 3958286.115999997128 60337.721608629 2024-01-28T17:19:06.985519+00:00 19994330.284000039101 28999999.968999978155 27869999.995000001043 3954675.970000029076 60337.721620200 2024-01-28T17:19:07.985286+00:00 19994330.284999970347 29000000.076000008732 27870000.019999980927 3958499.032000004780 60337.721631771 2024-01-28T17:19:08.985052+00:00 19994330.289000030607 28999999.935999989510 27870000.000000000000 3953290.875999987125 60337.721643343 2024-01-28T17:19:09.984819+00:00 19994330.287999991328 29000000.041999999434 27870000.031999949366 3959684.223999977112 60337.721654914 2024-01-28T17:19:10.984586+00:00 19994330.282999999821 28999999.966000020504 27869999.932000041008 3955176.972000002861 60337.721666486 2024-01-28T17:19:11.984353+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3956967.953999996185 60337.721678057 2024-01-28T17:19:12.984120+00:00 19994330.285999998450 28999999.976000010967 27869999.985999941826 3954104.929000020027 60337.721689628 2024-01-28T17:19:13.983887+00:00 19994330.285999998450 29000000.018000010401 27870000.045000080019 3952181.028999983799 60337.721701200 2024-01-28T17:19:14.983653+00:00 19994330.284000009298 28999999.956999961287 27869999.991999980062 3954682.006000041962 60337.721712771 2024-01-28T17:19:15.983419+00:00 19994330.285999998450 29000000.018999990076 27869999.993999961764 3954574.953999996185 60337.721724343 2024-01-28T17:19:16.983187+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3956687.045000017155 60337.721735914 2024-01-28T17:19:17.982953+00:00 19994330.291999999434 29000000.010999981314 27870000.031000021845 3956950.939999998081 60337.721747485 2024-01-28T17:19:18.982721+00:00 19994330.282999988645 28999999.981000009924 27869999.930999990553 3957486.150999962818 60337.721759057 2024-01-28T17:19:19.982486+00:00 19994330.287000000477 29000000.007999960333 27870000.037000060081 3961021.967000008095 60337.721770628 2024-01-28T17:19:20.982254+00:00 19994330.284000009298 29000000.009000059217 27869999.998999949545 3955935.913999975193 60337.721782199 2024-01-28T17:19:21.982021+00:00 19994330.289000000805 29000000.005999919027 27870000.001999970526 3957610.033000051975 60337.721793771 2024-01-28T17:19:22.981788+00:00 19994330.282999988645 28999999.975000020117 27869999.945000048727 3955961.953999996185 60337.721805342 2024-01-28T17:19:23.981554+00:00 19994330.285000000149 29000000.019000049680 27870000.038999918848 3954914.136999965180 60337.721817094 2024-01-28T17:19:24.996942+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3953488.780000030994 60337.721828485 2024-01-28T17:19:25.981087+00:00 19994330.287000000477 29000000.008000019938 27869999.949999999255 3953350.167999982834 60337.721840237 2024-01-28T17:19:26.996476+00:00 19994330.285000029951 28999999.971999999136 27869999.944000009447 3951008.921000003815 60337.721851627 2024-01-28T17:19:27.980621+00:00 19994330.283999979496 29000000.054999951273 27870000.109999999404 3952522.014999986161 60337.721863380 2024-01-28T17:19:28.996009+00:00 19994330.286000009626 28999999.944000009447 27869999.936999991536 3959136.004999995232 60337.721874770 2024-01-28T17:19:29.980155+00:00 19994330.287000000477 29000000.042000059038 27870000.048000011593 3955139.948000013828 60337.721886523 2024-01-28T17:19:30.995542+00:00 19994330.284999970347 28999999.997999910265 27869999.957000020891 3955784.075999975204 60337.721897913 2024-01-28T17:19:31.979688+00:00 19994330.292999979109 28999999.971999999136 27870000.024999979883 3951324.906000018120 60337.721909666 2024-01-28T17:19:32.995076+00:00 19994330.284000039101 29000000.032000061125 27870000.014000028372 3957237.083000003826 60337.721921056 2024-01-28T17:19:33.979221+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3957493.013000010978 60337.721932808 2024-01-28T17:19:34.994609+00:00 19994330.287000000477 28999999.997999910265 27869999.973999980837 3955933.962000011932 60337.721944198 2024-01-28T17:19:35.978754+00:00 19994330.282999988645 29000000.003000020981 27870000.025000039488 3959428.973999977112 60337.721955951 2024-01-28T17:19:36.994142+00:00 19994330.287000000477 29000000.014000058174 27869999.996999979019 3953478.058000028133 60337.721967341 2024-01-28T17:19:37.978288+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3957553.020999968052 60337.721979094 2024-01-28T17:19:38.993676+00:00 19994330.289999961853 28999999.985999941826 27869999.971000019461 3955557.920000017155 60337.721990484 2024-01-28T17:19:39.977822+00:00 19994330.286000009626 28999999.993999999017 27870000.007999960333 3957788.009999989998 60337.722002236 2024-01-28T17:19:40.993210+00:00 19994330.285000089556 28999999.983999989927 27869999.997000038624 3960627.982999979984 60337.722013627 2024-01-28T17:19:41.977355+00:00 19994330.286000009626 29000000.061000000685 27870000.028999980539 3959826.006000041962 60337.722025379 2024-01-28T17:19:42.992743+00:00 19994330.283999919891 28999999.974999990314 27869999.930999990553 3953765.995999991894 60337.722036770 2024-01-28T17:19:43.976889+00:00 19994330.284000039101 28999999.962999999523 27870000.078999999911 3956668.126999973785 60337.722048522 2024-01-28T17:19:44.992277+00:00 19994330.289999961853 29000000.015999998897 27869999.958000060171 3958182.902999997139 60337.722060093 2024-01-28T17:19:45.992043+00:00 19994330.289999961853 28999999.987000018358 27870000.046000000089 3954108.972000002861 60337.722071664 2024-01-28T17:19:46.991810+00:00 19994330.286000009626 29000000.037999991328 27869999.929999951273 3951486.037999988068 60337.722083236 2024-01-28T17:19:47.991577+00:00 19994330.284000039101 28999999.987000018358 27870000.057999968529 3955166.004000008106 60337.722094807 2024-01-28T17:19:48.991344+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3954724.000000000000 60337.722106379 2024-01-28T17:19:49.991110+00:00 19994330.282999988645 28999999.964999970049 27869999.978000041097 3954022.062000035774 60337.722117950 2024-01-28T17:19:50.990877+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3954949.829999982845 60337.722129521 2024-01-28T17:19:51.990644+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3951229.101000010967 60337.722141093 2024-01-28T17:19:52.990411+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3959786.019999980927 60337.722152664 2024-01-28T17:19:53.990178+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3949345.054000020027 60337.722164236 2024-01-28T17:19:54.989945+00:00 19994330.286999940872 29000000.011000040919 27869999.964999910444 3953043.030999958981 60337.722175807 2024-01-28T17:19:55.989711+00:00 19994330.285000089556 29000000.016999959946 27870000.076000090688 3957734.876000047196 60337.722187378 2024-01-28T17:19:56.989478+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3956456.067999958992 60337.722198950 2024-01-28T17:19:57.989244+00:00 19994330.285000089556 28999999.994000080973 27869999.952999949455 3952654.932000041008 60337.722210340 2024-01-28T17:19:58.973390+00:00 19994330.283999919891 29000000.011999960989 27869999.998000029474 3954766.156000018120 60337.722222093 2024-01-28T17:19:59.988778+00:00 19994330.290000081062 28999999.970000028610 27870000.011000040919 3954292.881999969017 60337.722233483 2024-01-28T17:20:00.972923+00:00 19994330.284999970347 29000000.029999971390 27870000.013999938965 3955445.914000033867 60337.722245235 2024-01-28T17:20:01.988312+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3956900.136999965180 60337.722256626 2024-01-28T17:20:02.972457+00:00 19994330.284000039101 28999999.970999959856 27869999.901000000536 3956049.980000019073 60337.722268378 2024-01-28T17:20:03.987845+00:00 19994330.285999890417 28999999.998999949545 27870000.024999998510 3954254.963999987114 60337.722279768 2024-01-28T17:20:04.971990+00:00 19994330.287999998778 29000000.020000100136 27870000.032999988645 3953818.985999941826 60337.722291521 2024-01-28T17:20:05.987378+00:00 19994330.284000001848 29000000.001999970526 27869999.982000008225 3955867.940000057220 60337.722302911 2024-01-28T17:20:06.971524+00:00 19994330.289000000805 28999999.978999968618 27869999.973000001162 3955089.101999998093 60337.722314663 2024-01-28T17:20:07.986912+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3954196.029999970924 60337.722326235 2024-01-28T17:20:08.986678+00:00 19994330.285999998450 29000000.000000000000 27870000.002000000328 3953466.866999983788 60337.722337806 2024-01-28T17:20:09.986445+00:00 19994330.285999998450 29000000.034000039101 27870000.039000000805 3957601.047999978065 60337.722349377 2024-01-28T17:20:10.986212+00:00 19994330.286999989301 28999999.964999910444 27869999.984000001103 3960709.996000051033 60337.722360949 2024-01-28T17:20:11.985978+00:00 19994330.286000009626 28999999.993000030518 27869999.978000018746 3957090.098000050057 60337.722372520 2024-01-28T17:20:12.985745+00:00 19994330.285000000149 29000000.014999989420 27869999.932999968529 3955451.960999966133 60337.722384091 2024-01-28T17:20:13.985513+00:00 19994330.287000000477 29000000.021000031382 27870000.129000011832 3951959.975000023842 60337.722395663 2024-01-28T17:20:14.985279+00:00 19994330.288000021130 28999999.967000011355 27869999.951000031084 3951585.847999929916 60337.722407234 2024-01-28T17:20:15.985046+00:00 19994330.285000000149 28999999.993000030518 27869999.957999940962 3957041.238000034820 60337.722418806 2024-01-28T17:20:16.984813+00:00 19994330.285999979824 29000000.000999998301 27870000.039000030607 3950958.845000029076 60337.722430377 2024-01-28T17:20:17.984579+00:00 19994330.287000000477 29000000.019000001252 27870000.010999981314 3948256.978999971878 60337.722441948 2024-01-28T17:20:18.984346+00:00 19994330.283999979496 28999999.991999998689 27869999.976000010967 3952669.177000045776 60337.722453520 2024-01-28T17:20:19.984113+00:00 19994330.286000009626 29000000.017999991775 27870000.013999998569 3952308.997999907006 60337.722465091 2024-01-28T17:20:20.983880+00:00 19994330.289000030607 28999999.952000018209 27869999.967999991030 3950856.830000042915 60337.722476663 2024-01-28T17:20:21.983646+00:00 19994330.287999991328 29000000.031999979168 27870000.070000048727 3958060.011999965180 60337.722488234 2024-01-28T17:20:22.983413+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3954132.042000054847 60337.722499806 2024-01-28T17:20:23.983180+00:00 19994330.284999970347 29000000.016999989748 27869999.981999989599 3950655.088999987114 60337.722511377 2024-01-28T17:20:24.982946+00:00 19994330.284000039101 29000000.006000008434 27870000.030000090599 3956679.886999965180 60337.722522948 2024-01-28T17:20:25.982714+00:00 19994330.288999971002 28999999.980000019073 27869999.970999959856 3952051.082000017166 60337.722534520 2024-01-28T17:20:26.982480+00:00 19994330.282000008970 28999999.967999991030 27869999.978999968618 3953963.004999995232 60337.722546091 2024-01-28T17:20:27.982247+00:00 19994330.291000008583 29000000.048999968916 27870000.019999980927 3954853.901000022888 60337.722557662 2024-01-28T17:20:28.982014+00:00 19994330.282000008970 28999999.947000030428 27870000.000000000000 3952580.049999951851 60337.722569234 2024-01-28T17:20:29.981781+00:00 19994330.288999971002 29000000.032999988645 27869999.998000029474 3953365.019000052940 60337.722580805 2024-01-28T17:20:30.981547+00:00 19994330.283999979496 28999999.976000010967 27869999.998000029474 3952265.991999983788 60337.722592557 2024-01-28T17:20:31.996935+00:00 19994330.287999991328 29000000.008999999613 27869999.952999949455 3956268.014999986161 60337.722603948 2024-01-28T17:20:32.981080+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3954394.009999989998 60337.722615700 2024-01-28T17:20:33.996468+00:00 19994330.284000039101 29000000.008000019938 27870000.049999948591 3952110.004999995232 60337.722627090 2024-01-28T17:20:34.980614+00:00 19994330.287999991328 28999999.973999980837 27869999.918000098318 3951939.957000017166 60337.722638843 2024-01-28T17:20:35.996002+00:00 19994330.287000060081 29000000.026000019163 27870000.041000008583 3953793.088000059128 60337.722650233 2024-01-28T17:20:36.980148+00:00 19994330.284999970347 28999999.965999960899 27869999.990999940783 3949220.921000003815 60337.722661985 2024-01-28T17:20:37.995536+00:00 19994330.286999940872 29000000.047999981791 27870000.016999959946 3948814.051999927033 60337.722673376 2024-01-28T17:20:38.979681+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3950909.925000071991 60337.722685128 2024-01-28T17:20:39.995069+00:00 19994330.283000111580 28999999.978999968618 27869999.978999968618 3947526.027999997139 60337.722696519 2024-01-28T17:20:40.979214+00:00 19994330.284999970347 29000000.018000010401 27870000.093999978155 3951223.985000013839 60337.722708271 2024-01-28T17:20:41.994603+00:00 19994330.289999961853 29000000.016000028700 27869999.975000001490 3951474.030999898911 60337.722719661 2024-01-28T17:20:42.978748+00:00 19994330.289999961853 28999999.991000059992 27870000.012000009418 3952775.988000034820 60337.722731414 2024-01-28T17:20:43.994136+00:00 19994330.282000061125 28999999.985999941826 27869999.952999990433 3951761.965999960899 60337.722742804 2024-01-28T17:20:44.978281+00:00 19994330.287999991328 29000000.004999998957 27870000.010999988765 3949283.990000010002 60337.722754556 2024-01-28T17:20:45.993669+00:00 19994330.284999970347 28999999.983999971300 27870000.040000010282 3953362.063000082970 60337.722765947 2024-01-28T17:20:46.977815+00:00 19994330.285000089556 29000000.050000071526 27869999.967999991030 3952909.042999982834 60337.722777699 2024-01-28T17:20:47.993203+00:00 19994330.285999890417 28999999.986999988556 27869999.991000000387 3953046.921999930870 60337.722789090 2024-01-28T17:20:48.977347+00:00 19994330.288000110537 28999999.960000038147 27869999.993000000715 3954812.983000040054 60337.722800842 2024-01-28T17:20:49.992735+00:00 19994330.286999940872 28999999.992999911308 27870000.011999990791 3953600.062000035774 60337.722812233 2024-01-28T17:20:50.976883+00:00 19994330.282999988645 29000000.047000050545 27870000.013000011444 3953310.033999919891 60337.722823984 2024-01-28T17:20:51.992270+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3954044.915000081062 60337.722835375 2024-01-28T17:20:52.976416+00:00 19994330.284999970347 29000000.021000031382 27869999.994000021368 3961152.000000000000 60337.722847127 2024-01-28T17:20:53.991804+00:00 19994330.284000039101 28999999.969999998808 27870000.018000010401 3956916.069999932777 60337.722858699 2024-01-28T17:20:54.991571+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3954528.889999986161 60337.722870270 2024-01-28T17:20:55.991337+00:00 19994330.286000009626 28999999.982999999076 27869999.948000010103 3954047.017000079155 60337.722881841 2024-01-28T17:20:56.991104+00:00 19994330.287999991328 29000000.017000000924 27870000.031999949366 3958088.965999960899 60337.722893413 2024-01-28T17:20:57.990871+00:00 19994330.287999991328 29000000.009999990463 27869999.954000059515 3956807.106999992859 60337.722904984 2024-01-28T17:20:58.990637+00:00 19994330.284000001848 28999999.976000010967 27870000.083999991417 3954948.948000072967 60337.722916556 2024-01-28T17:20:59.990404+00:00 19994330.289000000805 29000000.062000010163 27869999.990999940783 3956313.042999982834 60337.722928127 2024-01-28T17:21:00.990171+00:00 19994330.280000001192 28999999.922999981791 27869999.945000048727 3949834.092000008095 60337.722939698 2024-01-28T17:21:01.989937+00:00 19994330.289999991655 29000000.039999991655 27870000.052999969572 3948563.856999992859 60337.722951270 2024-01-28T17:21:02.989704+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3955392.037999988068 60337.722962841 2024-01-28T17:21:03.989471+00:00 19994330.284000009298 29000000.019999980927 27870000.046999931335 3952851.947999954224 60337.722974413 2024-01-28T17:21:04.989238+00:00 19994330.285999998450 28999999.999000009149 27869999.940000060946 3949396.083000063896 60337.722985803 2024-01-28T17:21:05.973384+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3949604.973999977112 60337.722997556 2024-01-28T17:21:06.988771+00:00 19994330.287000000477 28999999.977000001818 27870000.004000071436 3956637.998999952804 60337.723008946 2024-01-28T17:21:07.972917+00:00 19994330.284000009298 29000000.043000038713 27870000.044999960810 3955269.963999987114 60337.723020698 2024-01-28T17:21:08.988305+00:00 19994330.286000009626 28999999.955999970436 27869999.965999960899 3951638.030000091065 60337.723032088 2024-01-28T17:21:09.972448+00:00 19994330.291999999434 29000000.036000009626 27870000.030000090599 3953375.988999962807 60337.723043841 2024-01-28T17:21:10.987839+00:00 19994330.282999958843 28999999.998000029474 27870000.006999969482 3953287.018999934196 60337.723055231 2024-01-28T17:21:11.971983+00:00 19994330.286000009626 28999999.978999968618 27869999.973000049591 3957235.083999990951 60337.723066984 2024-01-28T17:21:12.987371+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3952826.902999997139 60337.723078374 2024-01-28T17:21:13.971517+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3957465.939000010025 60337.723090126 2024-01-28T17:21:14.986905+00:00 19994330.283999979496 29000000.001000050455 27870000.001000050455 3956845.020000100136 60337.723101517 2024-01-28T17:21:15.971051+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3950225.059999942780 60337.723113269 2024-01-28T17:21:16.986439+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3953002.006999969017 60337.723124840 2024-01-28T17:21:17.986205+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3957057.118000030983 60337.723136412 2024-01-28T17:21:18.985971+00:00 19994330.286000009626 29000000.028000000864 27870000.033999919891 3957107.868999958038 60337.723147983 2024-01-28T17:21:19.985739+00:00 19994330.287000000477 28999999.995000001043 27869999.942999999970 3954695.081000090111 60337.723159554 2024-01-28T17:21:20.985505+00:00 19994330.285000029951 28999999.975000020117 27870000.006999999285 3949815.939000010025 60337.723171126 2024-01-28T17:21:21.985272+00:00 19994330.283999979496 29000000.065999981016 27870000.037999998778 3950064.862999916077 60337.723182697 2024-01-28T17:21:22.985039+00:00 19994330.286000009626 28999999.983999971300 27869999.999000001699 3953573.055000067223 60337.723194269 2024-01-28T17:21:23.984806+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3951920.112999916077 60337.723205840 2024-01-28T17:21:24.984573+00:00 19994330.287000000477 29000000.036000009626 27870000.041999999434 3953049.039000033867 60337.723217411 2024-01-28T17:21:25.984339+00:00 19994330.284999970347 28999999.980000019073 27869999.918999999762 3949764.886000037193 60337.723228983 2024-01-28T17:21:26.984106+00:00 19994330.284000039101 28999999.977000001818 27870000.035000000149 3950356.033999919891 60337.723240554 2024-01-28T17:21:27.983873+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3950881.034000039101 60337.723252126 2024-01-28T17:21:28.983640+00:00 19994330.282999988645 29000000.003000020981 27869999.984999980778 3951055.930999993812 60337.723263697 2024-01-28T17:21:29.983406+00:00 19994330.284000039101 29000000.000999931246 27869999.999000009149 3955677.074000000954 60337.723275268 2024-01-28T17:21:30.983173+00:00 19994330.286999940872 28999999.995999999344 27870000.004999998957 3950754.973000050057 60337.723286840 2024-01-28T17:21:31.982939+00:00 19994330.289000030607 28999999.980000000447 27870000.041999999434 3953630.925999999046 60337.723298411 2024-01-28T17:21:32.982706+00:00 19994330.284000039101 29000000.010999988765 27869999.981999989599 3948833.008999944199 60337.723309983 2024-01-28T17:21:33.982473+00:00 19994330.288999918848 29000000.013999998569 27870000.026000019163 3949961.012000083923 60337.723321554 2024-01-28T17:21:34.982240+00:00 19994330.285000089556 29000000.001000020653 27869999.945999979973 3953818.058999896049 60337.723333125 2024-01-28T17:21:35.982007+00:00 19994330.286000009626 28999999.986000001431 27869999.994000021368 3953145.024000049103 60337.723344697 2024-01-28T17:21:36.981774+00:00 19994330.282999988645 29000000.002000000328 27870000.018000010401 3951003.952000021935 60337.723356268 2024-01-28T17:21:37.981541+00:00 19994330.287999991328 29000000.008999969810 27870000.061999980360 3951931.006999969017 60337.723367839 2024-01-28T17:21:38.981307+00:00 19994330.288999918848 28999999.980000019073 27869999.937999960035 3949044.001000047196 60337.723379411 2024-01-28T17:21:39.981074+00:00 19994330.286000009626 29000000.028999980539 27870000.013000011444 3949288.043999909889 60337.723391163 2024-01-28T17:21:40.996462+00:00 19994330.287000060081 29000000.000999990851 27870000.045000080019 3950784.855000019073 60337.723402553 2024-01-28T17:21:41.980608+00:00 19994330.284999970347 28999999.965000029653 27869999.944999929518 3951634.059000014793 60337.723414306 2024-01-28T17:21:42.995996+00:00 19994330.284999970347 29000000.032000008970 27870000.026000019163 3953225.967000008095 60337.723425696 2024-01-28T17:21:43.980141+00:00 19994330.285000089556 28999999.990000009537 27869999.975999951363 3952742.995000004768 60337.723437448 2024-01-28T17:21:44.995529+00:00 19994330.289999961853 29000000.020999971777 27869999.996000051498 3951381.018000007141 60337.723448839 2024-01-28T17:21:45.979675+00:00 19994330.287000060081 28999999.957000020891 27870000.006999969482 3952246.103999971878 60337.723460591 2024-01-28T17:21:46.995062+00:00 19994330.284999970347 29000000.019999980927 27869999.973000049591 3951256.891000031959 60337.723471981 2024-01-28T17:21:47.979209+00:00 19994330.286999940872 29000000.015999969095 27870000.023999929428 3952116.083999990951 60337.723483734 2024-01-28T17:21:48.994596+00:00 19994330.285000089556 28999999.980000019073 27870000.001000050455 3951446.963000059128 60337.723495124 2024-01-28T17:21:49.978741+00:00 19994330.285999890417 28999999.996000051498 27870000.006999969482 3949008.963999987114 60337.723506876 2024-01-28T17:21:50.994129+00:00 19994330.283000111580 29000000.015999909490 27870000.019999980927 3951312.031999946106 60337.723518267 2024-01-28T17:21:51.978275+00:00 19994330.289999961853 28999999.989000078291 27869999.983000040054 3951371.973000050057 60337.723530019 2024-01-28T17:21:52.993663+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3955797.978999971878 60337.723541410 2024-01-28T17:21:53.977809+00:00 19994330.283999990672 28999999.980999950320 27869999.953999999911 3951571.011000037193 60337.723553162 2024-01-28T17:21:54.993197+00:00 19994330.287999998778 28999999.981999989599 27870000.034000039101 3953317.957999945153 60337.723564553 2024-01-28T17:21:55.977341+00:00 19994330.285999998450 29000000.031000021845 27869999.993999961764 3955209.036000012886 60337.723576305 2024-01-28T17:21:56.992731+00:00 19994330.285000000149 28999999.996999979019 27869999.968000050634 3953283.014999986161 60337.723587696 2024-01-28T17:21:57.976875+00:00 19994330.287999998778 28999999.992000099272 27870000.075999978930 3950321.039000033867 60337.723599447 2024-01-28T17:21:58.992264+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3945796.940999985207 60337.723610838 2024-01-28T17:21:59.976408+00:00 19994330.288999971002 29000000.000999931246 27870000.002000000328 3953770.978999971878 60337.723622590 2024-01-28T17:22:00.991797+00:00 19994330.285000029951 28999999.994000080973 27869999.956999998540 3953748.983999968041 60337.723633981 2024-01-28T17:22:01.975942+00:00 19994330.287999991328 29000000.034999970347 27870000.011000011116 3954036.087000011932 60337.723645733 2024-01-28T17:22:02.991331+00:00 19994330.286000009626 28999999.937000039965 27870000.015000000596 3945409.004000068177 60337.723657304 2024-01-28T17:22:03.991098+00:00 19994330.281999979168 29000000.035999890417 27869999.984999980778 3949909.934999942780 60337.723668876 2024-01-28T17:22:04.990864+00:00 19994330.287999991328 29000000.012000080198 27869999.988000009209 3950787.093000053894 60337.723680447 2024-01-28T17:22:05.990630+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3949604.953999996185 60337.723691838 2024-01-28T17:22:06.974776+00:00 19994330.286000009626 28999999.996999979019 27870000.014000028372 3952975.113999962807 60337.723703590 2024-01-28T17:22:07.990164+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3951007.919999957085 60337.723714980 2024-01-28T17:22:08.974310+00:00 19994330.286000009626 29000000.010000001639 27869999.981000009924 3950974.055000067223 60337.723726733 2024-01-28T17:22:09.989698+00:00 19994330.288999971002 28999999.988000009209 27870000.009999990463 3950909.800999999046 60337.723738123 2024-01-28T17:22:10.973843+00:00 19994330.285000029951 29000000.035000011325 27870000.058000031859 3952766.060999989975 60337.723749875 2024-01-28T17:22:11.989231+00:00 19994330.283999979496 28999999.949999991804 27869999.967000011355 3956483.146999955177 60337.723761266 2024-01-28T17:22:12.973376+00:00 19994330.287000000477 29000000.037000000477 27870000.012999951839 3952715.964000105858 60337.723773018 2024-01-28T17:22:13.988764+00:00 19994330.285000029951 28999999.965999990702 27869999.927000049502 3954200.943999886978 60337.723784409 2024-01-28T17:22:14.972911+00:00 19994330.288999971002 29000000.015000019222 27870000.056999981403 3949702.044000000227 60337.723796161 2024-01-28T17:22:15.988298+00:00 19994330.282999988645 28999999.986000001431 27869999.971000019461 3953107.931999999098 60337.723807551 2024-01-28T17:22:16.972443+00:00 19994330.290000021458 28999999.974999960512 27869999.971999999136 3952698.015000001062 60337.723819303 2024-01-28T17:22:17.987831+00:00 19994330.284999970347 29000000.050999999046 27870000.026000019163 3948658.878999998793 60337.723830694 2024-01-28T17:22:18.971977+00:00 19994330.287000060081 28999999.962999999523 27869999.959999918938 3955974.120999998879 60337.723842446 2024-01-28T17:22:19.987365+00:00 19994330.282999988645 29000000.026000019163 27870000.104000091553 3950711.096000000834 60337.723853837 2024-01-28T17:22:20.971510+00:00 19994330.292999979109 29000000.022000011057 27869999.919999960810 3950919.916999998968 60337.723865589 2024-01-28T17:22:21.986898+00:00 19994330.281999949366 28999999.986999988556 27870000.046999931335 3955908.060000001919 60337.723876980 2024-01-28T17:22:22.971044+00:00 19994330.286000009626 28999999.977000001818 27869999.933000091463 3953771.998999997973 60337.723888732 2024-01-28T17:22:23.986432+00:00 19994330.285000089556 29000000.028000000864 27870000.042999979109 3952625.967000000179 60337.723900303 2024-01-28T17:22:24.986199+00:00 19994330.288999918848 29000000.006000038236 27870000.011999960989 3954032.928999998141 60337.723911874 2024-01-28T17:22:25.985965+00:00 19994330.284000039101 28999999.986999988556 27869999.976000070572 3952344.054000005126 60337.723923446 2024-01-28T17:22:26.985732+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3954520.942000002135 60337.723935017 2024-01-28T17:22:27.985499+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3948552.997999995947 60337.723946589 2024-01-28T17:22:28.985266+00:00 19994330.285000089556 29000000.010999921709 27870000.019000049680 3954062.097999996971 60337.723958160 2024-01-28T17:22:29.985033+00:00 19994330.291999939829 28999999.973000049591 27869999.964999910444 3951046.969000004232 60337.723969731 2024-01-28T17:22:30.984799+00:00 19994330.284999970347 29000000.021000031382 27870000.029000040144 3952390.915999994148 60337.723981303 2024-01-28T17:22:31.984566+00:00 19994330.285000089556 28999999.985000010580 27869999.953000068665 3952371.070000008214 60337.723992874 2024-01-28T17:22:32.984332+00:00 19994330.281999949366 29000000.005999919027 27870000.043999910355 3952086.055999993812 60337.724004446 2024-01-28T17:22:33.984100+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3956047.891000003088 60337.724016017 2024-01-28T17:22:34.983867+00:00 19994330.286999940872 28999999.985999941826 27869999.978999968618 3951076.026999995112 60337.724027588 2024-01-28T17:22:35.983633+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3953802.013999999035 60337.724039160 2024-01-28T17:22:36.983400+00:00 19994330.289000030607 28999999.975000020117 27870000.017999999225 3955099.033000006806 60337.724050731 2024-01-28T17:22:37.983166+00:00 19994330.282999988645 29000000.001999970526 27869999.982000000775 3949826.935000001919 60337.724062303 2024-01-28T17:22:38.982933+00:00 19994330.289000030607 29000000.001000050455 27869999.993000008166 3947453.016000003088 60337.724073874 2024-01-28T17:22:39.982700+00:00 19994330.282999988645 29000000.026999950409 27870000.015999991447 3953833.032999991905 60337.724085445 2024-01-28T17:22:40.982467+00:00 19994330.286999940872 29000000.007000088692 27870000.009999990463 3951162.015000001062 60337.724097017 2024-01-28T17:22:41.982234+00:00 19994330.287000060081 28999999.971999999136 27869999.929000020027 3956351.938000007998 60337.724108588 2024-01-28T17:22:42.982000+00:00 19994330.283999919891 29000000.003999948502 27870000.055000010878 3951272.991999999154 60337.724120159 2024-01-28T17:22:43.981767+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3951256.091999993194 60337.724131731 2024-01-28T17:22:44.981533+00:00 19994330.284000039101 29000000.037000000477 27869999.975999981165 3946881.979000002146 60337.724143302 2024-01-28T17:22:45.981300+00:00 19994330.287000000477 28999999.975999999791 27870000.044000029564 3952909.993000001181 60337.724154874 2024-01-28T17:22:46.981068+00:00 19994330.284000001848 28999999.977000001818 27869999.928999960423 3951753.965000004042 60337.724166626 2024-01-28T17:22:47.996456+00:00 19994330.285000000149 29000000.018999990076 27870000.052000049502 3948635.026000007987 60337.724178016 2024-01-28T17:22:48.980601+00:00 19994330.291000001132 28999999.995000001043 27869999.943999949843 3955138.046999990940 60337.724189769 2024-01-28T17:22:49.995989+00:00 19994330.290000010282 29000000.052999999374 27870000.081000030041 3948950.013999999035 60337.724201159 2024-01-28T17:22:50.980134+00:00 19994330.280999988317 28999999.947000000626 27869999.967000011355 3953336.923000007868 60337.724212911 2024-01-28T17:22:51.995522+00:00 19994330.287000000477 29000000.006000008434 27869999.969999969006 3955494.006999998819 60337.724224302 2024-01-28T17:22:52.979668+00:00 19994330.285000000149 29000000.000999990851 27870000.009999990463 3954518.991999983788 60337.724236054 2024-01-28T17:22:53.995056+00:00 19994330.287000000477 29000000.002000030130 27870000.015000049025 3955011.047000021208 60337.724247444 2024-01-28T17:22:54.979201+00:00 19994330.284000009298 28999999.977000001818 27869999.974999960512 3955660.925999999046 60337.724259197 2024-01-28T17:22:55.994590+00:00 19994330.289999991655 29000000.030999958515 27870000.008000019938 3958875.987999976147 60337.724270587 2024-01-28T17:22:56.978734+00:00 19994330.283000018448 28999999.964000049978 27870000.032999988645 3954503.013999999035 60337.724282339 2024-01-28T17:22:57.994123+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3956617.042000025976 60337.724293730 2024-01-28T17:22:58.978268+00:00 19994330.286000009626 29000000.010999981314 27870000.074000000954 3949814.038999975193 60337.724305482 2024-01-28T17:22:59.993656+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3953055.876000016928 60337.724316873 2024-01-28T17:23:00.977802+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3949379.085000007879 60337.724328625 2024-01-28T17:23:01.993190+00:00 19994330.287000000477 28999999.935999929905 27869999.919000029564 3950444.913999975193 60337.724340016 2024-01-28T17:23:02.977335+00:00 19994330.291999999434 29000000.032000061125 27870000.046999931335 3952910.041000009049 60337.724351767 2024-01-28T17:23:03.992723+00:00 19994330.280000030994 28999999.991999980062 27869999.950999978930 3949707.967000008095 60337.724363158 2024-01-28T17:23:04.976869+00:00 19994330.288999971002 29000000.016000028700 27870000.093999978155 3953903.155000001192 60337.724374910 2024-01-28T17:23:05.992257+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3952686.926999986172 60337.724386301 2024-01-28T17:23:06.976402+00:00 19994330.285000029951 29000000.023999929428 27870000.028000000864 3955266.041999996174 60337.724397873 2024-01-28T17:23:07.976169+00:00 19994330.284999970347 28999999.977000001818 27869999.971000079066 3948701.928000003099 60337.724409444 2024-01-28T17:23:08.975935+00:00 19994330.285000029951 29000000.003000020981 27870000.054999951273 3949665.080999999773 60337.724421015 2024-01-28T17:23:09.975703+00:00 19994330.288999971002 29000000.018000010401 27869999.975000020117 3950346.965000004042 60337.724432767 2024-01-28T17:23:10.991090+00:00 19994330.287000000477 28999999.986000061035 27870000.018999930471 3955259.069000006188 60337.724444158 2024-01-28T17:23:11.975236+00:00 19994330.285999950022 29000000.000000000000 27869999.955000039190 3950501.953999996185 60337.724455910 2024-01-28T17:23:12.990624+00:00 19994330.286000009626 28999999.993999961764 27870000.055999990553 3956819.027000010014 60337.724467301 2024-01-28T17:23:13.974769+00:00 19994330.286000009626 29000000.019999980927 27869999.916000008583 3954603.909999995958 60337.724479053 2024-01-28T17:23:14.990157+00:00 19994330.282999988645 28999999.988999959081 27870000.039999961853 3954045.058999984991 60337.724490443 2024-01-28T17:23:15.974302+00:00 19994330.287000060081 28999999.997000098228 27870000.026000000536 3951676.923000007868 60337.724502196 2024-01-28T17:23:16.989691+00:00 19994330.287999991328 28999999.991999980062 27869999.962999988347 3952081.064000010025 60337.724513586 2024-01-28T17:23:17.973836+00:00 19994330.284999970347 29000000.006999969482 27869999.978000000119 3953129.947999984026 60337.724525338 2024-01-28T17:23:18.989225+00:00 19994330.290000081062 28999999.967000011355 27869999.992000009865 3953299.070000023115 60337.724536729 2024-01-28T17:23:19.973370+00:00 19994330.285999890417 29000000.042999979109 27870000.011999990791 3954876.943999975920 60337.724548481 2024-01-28T17:23:20.988758+00:00 19994330.286000009626 29000000.013999938965 27870000.067999988794 3955096.982000023127 60337.724559871 2024-01-28T17:23:21.972904+00:00 19994330.284000039101 28999999.956999998540 27869999.938000019640 3951952.096000016201 60337.724571624 2024-01-28T17:23:22.988291+00:00 19994330.286999940872 29000000.025000009686 27870000.039999991655 3953628.973999977112 60337.724583014 2024-01-28T17:23:23.972437+00:00 19994330.286000009626 28999999.982999999076 27869999.981000009924 3951301.969999969006 60337.724594766 2024-01-28T17:23:24.987825+00:00 19994330.284000039101 29000000.013000011444 27869999.998999979347 3956123.011000037193 60337.724606157 2024-01-28T17:23:25.971970+00:00 19994330.289999961853 28999999.975999981165 27869999.996999979019 3953494.070999979973 60337.724617909 2024-01-28T17:23:26.987358+00:00 19994330.287000060081 29000000.027000010014 27870000.020000040531 3954236.898000001907 60337.724629300 2024-01-28T17:23:27.971504+00:00 19994330.284999970347 28999999.988000009209 27869999.964999970049 3953182.003000020981 60337.724641052 2024-01-28T17:23:28.986892+00:00 19994330.284000039101 29000000.011999990791 27870000.003000020981 3954588.944000006188 60337.724652443 2024-01-28T17:23:29.971037+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3950866.095999956131 60337.724664195 2024-01-28T17:23:30.986425+00:00 19994330.286000009626 29000000.016000028700 27870000.035000029951 3951131.975000023842 60337.724675586 2024-01-28T17:23:31.970570+00:00 19994330.284000039101 28999999.953999999911 27869999.978999968618 3951433.993000030983 60337.724687337 2024-01-28T17:23:32.985959+00:00 19994330.296999931335 29000000.013000011444 27870000.040000021458 3951539.000000000000 60337.724698909 2024-01-28T17:23:33.985725+00:00 19994330.282000061125 29000000.000000000000 27869999.981000009924 3954103.076999961864 60337.724710480 2024-01-28T17:23:34.985492+00:00 19994330.282999988645 29000000.000999990851 27869999.947999950498 3955075.905000030994 60337.724722052 2024-01-28T17:23:35.985259+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3951021.997999966145 60337.724733623 2024-01-28T17:23:36.985026+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3949708.951000034809 60337.724745194 2024-01-28T17:23:37.984793+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3951586.030999958981 60337.724756766 2024-01-28T17:23:38.984559+00:00 19994330.284999970347 29000000.050000071526 27870000.033999919891 3952369.021000028122 60337.724768337 2024-01-28T17:23:39.984326+00:00 19994330.291999999434 28999999.990999940783 27869999.968000050634 3953384.969999969006 60337.724779909 2024-01-28T17:23:40.984093+00:00 19994330.285000000149 29000000.013000011444 27870000.069000009447 3952874.147000014782 60337.724791480 2024-01-28T17:23:41.983860+00:00 19994330.286999989301 28999999.960000038147 27869999.924000021070 3952808.857999979984 60337.724803051 2024-01-28T17:23:42.983627+00:00 19994330.282000008970 29000000.065999981016 27870000.062999960035 3955100.103000044823 60337.724814623 2024-01-28T17:23:43.983393+00:00 19994330.287000000477 28999999.971999999136 27870000.009999990463 3954218.908999979030 60337.724826194 2024-01-28T17:23:44.983160+00:00 19994330.285999998450 28999999.998000029474 27869999.924999948591 3950913.989000021946 60337.724837765 2024-01-28T17:23:45.982927+00:00 19994330.284000009298 28999999.970999959856 27870000.047000050545 3952141.038999975193 60337.724849337 2024-01-28T17:23:46.982694+00:00 19994330.289000000805 29000000.029000040144 27870000.008000019938 3948372.014999986161 60337.724860908 2024-01-28T17:23:47.982460+00:00 19994330.289999991655 28999999.970999959856 27869999.921000000089 3951867.964000045788 60337.724872479 2024-01-28T17:23:48.982227+00:00 19994330.282999988645 29000000.016999959946 27870000.039000030607 3949027.998999952804 60337.724884051 2024-01-28T17:23:49.981993+00:00 19994330.282999988645 29000000.009999990463 27870000.020999908447 3955703.080000042915 60337.724895622 2024-01-28T17:23:50.981761+00:00 19994330.288000021130 28999999.957000020891 27869999.963999990374 3952143.993999958038 60337.724907193 2024-01-28T17:23:51.981527+00:00 19994330.284999970347 29000000.044000029564 27870000.021000031382 3951929.993000030983 60337.724918765 2024-01-28T17:23:52.981294+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3953654.083000003826 60337.724930336 2024-01-28T17:23:53.981061+00:00 19994330.285000029951 28999999.971999999136 27869999.969999998808 3949128.820999979973 60337.724941907 2024-01-28T17:23:54.980827+00:00 19994330.288999971002 29000000.009999990463 27870000.032999999821 3948976.064999998081 60337.724953479 2024-01-28T17:23:55.980594+00:00 19994330.286000009626 29000000.019000049680 27869999.973000001162 3951791.010999978054 60337.724965231 2024-01-28T17:23:56.995982+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3950582.879000008106 60337.724976622 2024-01-28T17:23:57.980127+00:00 19994330.282999988645 28999999.973000049591 27869999.942000020295 3951887.193000019062 60337.724988374 2024-01-28T17:23:58.995516+00:00 19994330.287999991328 29000000.010999999940 27870000.063999980688 3951958.883000016212 60337.724999764 2024-01-28T17:23:59.979661+00:00 19994330.283999979496 29000000.022000011057 27869999.969000011683 3948669.960999966133 60337.725011517 2024-01-28T17:24:00.995049+00:00 19994330.290000021458 28999999.960999999195 27869999.981000009924 3953673.025000036228 60337.725022907 2024-01-28T17:24:01.979194+00:00 19994330.283999979496 29000000.050000000745 27870000.028999980539 3950882.005999981891 60337.725034660 2024-01-28T17:24:02.994582+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3950741.027999997139 60337.725046050 2024-01-28T17:24:03.978728+00:00 19994330.288000050932 28999999.996000021696 27869999.979000028223 3950118.050000011921 60337.725057802 2024-01-28T17:24:04.994116+00:00 19994330.281999949366 28999999.977000001818 27870000.018000010401 3952036.948000013828 60337.725069193 2024-01-28T17:24:05.978261+00:00 19994330.286000009626 29000000.003999978304 27870000.011999960989 3953188.997999966145 60337.725080945 2024-01-28T17:24:06.993650+00:00 19994330.287999991328 29000000.024000018835 27870000.015000049025 3948165.021000028122 60337.725092336 2024-01-28T17:24:07.977795+00:00 19994330.290000081062 29000000.000999990851 27869999.989999949932 3953305.977999985218 60337.725104088 2024-01-28T17:24:08.993184+00:00 19994330.285999890417 28999999.981000009924 27869999.995000001043 3950644.101000010967 60337.725115479 2024-01-28T17:24:09.977328+00:00 19994330.285000089556 29000000.023999989033 27870000.006000038236 3957365.888999999035 60337.725127050 2024-01-28T17:24:10.977095+00:00 19994330.286000009626 29000000.039000030607 27870000.032000008970 3951698.090999960899 60337.725138621 2024-01-28T17:24:11.976862+00:00 19994330.282999988645 28999999.960999969393 27869999.919999960810 3950385.009000002872 60337.725150193 2024-01-28T17:24:12.976630+00:00 19994330.286999940872 28999999.960000038147 27869999.994000021368 3957116.880000054836 60337.725161764 2024-01-28T17:24:13.976395+00:00 19994330.284000039101 29000000.037999991328 27870000.000000000000 3955986.947999954224 60337.725173335 2024-01-28T17:24:14.976162+00:00 19994330.292999979109 28999999.991000000387 27870000.032999988645 3948620.097999989986 60337.725184907 2024-01-28T17:24:15.975929+00:00 19994330.284999970347 28999999.995999928564 27870000.009000059217 3954377.033000051975 60337.725196478 2024-01-28T17:24:16.975695+00:00 19994330.287000060081 29000000.011000040919 27869999.979999899864 3952680.905999958981 60337.725208049 2024-01-28T17:24:17.975462+00:00 19994330.284999970347 29000000.000000000000 27870000.020000100136 3953510.087999999989 60337.725219621 2024-01-28T17:24:18.975230+00:00 19994330.282999988645 29000000.011999960989 27870000.013999938965 3945352.863000034820 60337.725231373 2024-01-28T17:24:19.990617+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3953808.037999988068 60337.725242763 2024-01-28T17:24:20.974762+00:00 19994330.284000039101 28999999.991000059992 27869999.991999980062 3953572.055000007153 60337.725254516 2024-01-28T17:24:21.990151+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3949864.004999995232 60337.725265906 2024-01-28T17:24:22.974296+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3949861.068000019062 60337.725277659 2024-01-28T17:24:23.989684+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3952133.995999991894 60337.725289049 2024-01-28T17:24:24.973830+00:00 19994330.286000009626 29000000.049999948591 27870000.093000050634 3951499.995000004768 60337.725300801 2024-01-28T17:24:25.989217+00:00 19994330.284000039101 28999999.964000109583 27869999.939000010490 3946254.912999988068 60337.725312192 2024-01-28T17:24:26.973363+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3948877.916999996174 60337.725323944 2024-01-28T17:24:27.988751+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3951508.143999993801 60337.725335334 2024-01-28T17:24:28.972897+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3951885.955999969970 60337.725347087 2024-01-28T17:24:29.988285+00:00 19994330.290000081062 29000000.028000000864 27869999.975000020117 3950360.024000049103 60337.725358477 2024-01-28T17:24:30.972430+00:00 19994330.283999919891 28999999.955999970436 27869999.970999959856 3954446.906999946106 60337.725370229 2024-01-28T17:24:31.987818+00:00 19994330.287000060081 28999999.993000030518 27870000.029000040144 3948653.075999975204 60337.725381620 2024-01-28T17:24:32.971963+00:00 19994330.284000039101 29000000.052999969572 27870000.006999999285 3953014.043000102043 60337.725393372 2024-01-28T17:24:33.987352+00:00 19994330.287000000477 28999999.960000038147 27869999.925000000745 3953734.937999964226 60337.725404763 2024-01-28T17:24:34.971497+00:00 19994330.284000001848 29000000.018000010401 27870000.059999998659 3952287.018999934196 60337.725416515 2024-01-28T17:24:35.986886+00:00 19994330.288999989629 28999999.995000001043 27870000.032999988645 3952697.968000053894 60337.725427906 2024-01-28T17:24:36.971031+00:00 19994330.287000000477 29000000.003999989480 27869999.993999991566 3948019.026999949943 60337.725439657 2024-01-28T17:24:37.986419+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3947984.050999999046 60337.725451048 2024-01-28T17:24:38.970564+00:00 19994330.287000019103 29000000.017000000924 27870000.055999990553 3951574.027000070084 60337.725462800 2024-01-28T17:24:39.985952+00:00 19994330.283999979496 28999999.986000001431 27870000.009999990463 3954199.937999964226 60337.725474191 2024-01-28T17:24:40.970098+00:00 19994330.288000021130 29000000.000999990851 27869999.994000021368 3954080.021000028122 60337.725485943 2024-01-28T17:24:41.985486+00:00 19994330.283999979496 28999999.985000010580 27869999.965999960899 3951332.983999968041 60337.725497514 2024-01-28T17:24:42.985253+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3947808.991999983788 60337.725509086 2024-01-28T17:24:43.985019+00:00 19994330.289999991655 29000000.028000030667 27870000.055999990553 3950431.942000031006 60337.725520657 2024-01-28T17:24:44.984786+00:00 19994330.282000008970 28999999.993999961764 27869999.917999979109 3950123.998999952804 60337.725532229 2024-01-28T17:24:45.984553+00:00 19994330.287999991328 28999999.999000009149 27870000.017000019550 3951342.078000069130 60337.725543800 2024-01-28T17:24:46.984320+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3949885.947999954224 60337.725555371 2024-01-28T17:24:47.984087+00:00 19994330.284000039101 28999999.970000028610 27869999.935999989510 3949207.149999976158 60337.725566943 2024-01-28T17:24:48.983853+00:00 19994330.283999979496 29000000.027000010014 27870000.036000009626 3953691.823000072967 60337.725578514 2024-01-28T17:24:49.983619+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3956286.970000029076 60337.725590086 2024-01-28T17:24:50.983387+00:00 19994330.287999991328 28999999.984000030905 27870000.055999990553 3950971.115000010002 60337.725601657 2024-01-28T17:24:51.983153+00:00 19994330.282000008970 29000000.013000011444 27870000.016000028700 3951670.975999950897 60337.725613228 2024-01-28T17:24:52.982920+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3955291.016000031959 60337.725624800 2024-01-28T17:24:53.982687+00:00 19994330.285999950022 28999999.986000061035 27870000.030000090599 3955718.935999989975 60337.725636371 2024-01-28T17:24:54.982453+00:00 19994330.285000029951 29000000.015999909490 27869999.919999960810 3951840.060999989975 60337.725647942 2024-01-28T17:24:55.982220+00:00 19994330.284999970347 28999999.995000001043 27870000.054999951273 3951547.947000027169 60337.725659514 2024-01-28T17:24:56.981986+00:00 19994330.290000021458 29000000.004999998957 27869999.984000090510 3954235.115000010002 60337.725671085 2024-01-28T17:24:57.981753+00:00 19994330.285000029951 29000000.007000088692 27869999.971999999136 3953552.928999900818 60337.725682656 2024-01-28T17:24:58.981521+00:00 19994330.286999940872 29000000.037999991328 27870000.055999990553 3953116.917000054847 60337.725694228 2024-01-28T17:24:59.981287+00:00 19994330.284000039101 28999999.988999959081 27870000.003000020981 3954736.055999993812 60337.725705799 2024-01-28T17:25:00.981054+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3948851.960000038147 60337.725717370 2024-01-28T17:25:01.980820+00:00 19994330.284999970347 29000000.011999960989 27870000.062999960035 3953474.987999916077 60337.725728942 2024-01-28T17:25:02.980587+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3952164.183000088204 60337.725740513 2024-01-28T17:25:03.980354+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3952647.830999969970 60337.725752085 2024-01-28T17:25:04.980122+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3954095.088999987114 60337.725763837 2024-01-28T17:25:05.995509+00:00 19994330.287000060081 29000000.006999969482 27869999.944000009447 3950057.039999961853 60337.725775227 2024-01-28T17:25:06.979654+00:00 19994330.285999890417 29000000.008000019938 27869999.996999979019 3948377.942000031006 60337.725786980 2024-01-28T17:25:07.995043+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3952382.960999966133 60337.725798370 2024-01-28T17:25:08.979188+00:00 19994330.282999988645 29000000.006999969482 27869999.975999951363 3948826.065999985207 60337.725810123 2024-01-28T17:25:09.994576+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3952007.904000043869 60337.725821513 2024-01-28T17:25:10.978721+00:00 19994330.286000009626 28999999.990000009537 27869999.986999999732 3955184.972000002861 60337.725833265 2024-01-28T17:25:11.994110+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3950841.098999977112 60337.725844656 2024-01-28T17:25:12.978255+00:00 19994330.287000060081 28999999.984000001103 27870000.021999999881 3949977.019000052940 60337.725856408 2024-01-28T17:25:13.993643+00:00 19994330.282999988645 29000000.019999999553 27869999.984000001103 3951191.937999964226 60337.725867799 2024-01-28T17:25:14.977788+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3950387.039000033867 60337.725879551 2024-01-28T17:25:15.993177+00:00 19994330.287999991328 28999999.993000019342 27869999.956000000238 3947245.879999995232 60337.725890941 2024-01-28T17:25:16.977322+00:00 19994330.281999949366 29000000.022999998182 27870000.030999988317 3950195.138000010978 60337.725902513 2024-01-28T17:25:17.977089+00:00 19994330.289000030607 28999999.993000000715 27869999.997999999672 3954659.970000029076 60337.725914084 2024-01-28T17:25:18.976855+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3949933.963999987114 60337.725925655 2024-01-28T17:25:19.976622+00:00 19994330.286000009626 29000000.024000018835 27870000.039999961853 3950879.072999954224 60337.725937227 2024-01-28T17:25:20.976389+00:00 19994330.286000009626 28999999.981999959797 27869999.993000030518 3957344.906000018120 60337.725948798 2024-01-28T17:25:21.976155+00:00 19994330.282999988645 29000000.001000050455 27870000.010999981314 3950378.082000017166 60337.725960369 2024-01-28T17:25:22.975923+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3954080.954999924172 60337.725971941 2024-01-28T17:25:23.975690+00:00 19994330.284999970347 28999999.981000009924 27869999.964000049978 3953795.012000083923 60337.725983512 2024-01-28T17:25:24.975455+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3951062.105000019073 60337.725995083 2024-01-28T17:25:25.975222+00:00 19994330.287000060081 29000000.018000010401 27870000.108999971300 3953643.873999952804 60337.726006655 2024-01-28T17:25:26.974989+00:00 19994330.285999998450 28999999.955999970436 27869999.956000030041 3952141.100999950897 60337.726018226 2024-01-28T17:25:27.974755+00:00 19994330.285000000149 29000000.042999979109 27869999.978999968618 3951191.914000033867 60337.726029979 2024-01-28T17:25:28.990145+00:00 19994330.285999998450 28999999.944999989122 27870000.018999990076 3952706.115000010002 60337.726041369 2024-01-28T17:25:29.974290+00:00 19994330.285999998450 28999999.990000009537 27869999.964999970049 3953642.965000032913 60337.726053121 2024-01-28T17:25:30.989678+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3955347.968999981880 60337.726064512 2024-01-28T17:25:31.973823+00:00 19994330.287000000477 29000000.049000021070 27870000.032999988645 3955649.940999985207 60337.726076264 2024-01-28T17:25:32.989211+00:00 19994330.287000000477 28999999.994000080973 27869999.955000039190 3947670.013999938965 60337.726087654 2024-01-28T17:25:33.973356+00:00 19994330.284000009298 28999999.943999890238 27870000.067999958992 3954940.964000105858 60337.726099407 2024-01-28T17:25:34.988744+00:00 19994330.285999979824 29000000.043000098318 27869999.970000028610 3954120.088999987114 60337.726110797 2024-01-28T17:25:35.972891+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3952258.931999921799 60337.726122550 2024-01-28T17:25:36.988279+00:00 19994330.285000000149 28999999.954999919981 27870000.015999909490 3950370.025000094902 60337.726133940 2024-01-28T17:25:37.972423+00:00 19994330.287000000477 29000000.032000061125 27869999.953000068665 3954469.081999897957 60337.726145692 2024-01-28T17:25:38.987811+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3948049.928000092972 60337.726157083 2024-01-28T17:25:39.971957+00:00 19994330.289000000805 28999999.937999960035 27869999.977000001818 3951592.004999995232 60337.726168835 2024-01-28T17:25:40.987345+00:00 19994330.282999988645 29000000.024000048637 27870000.008000019938 3949494.977999926079 60337.726180226 2024-01-28T17:25:41.971491+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3950203.935999989975 60337.726191978 2024-01-28T17:25:42.986879+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3955098.045000075828 60337.726203368 2024-01-28T17:25:43.971023+00:00 19994330.285000029951 29000000.014000058174 27870000.039000030607 3948353.087000011932 60337.726215120 2024-01-28T17:25:44.986412+00:00 19994330.285999950022 28999999.978999968618 27869999.986999988556 3952548.912999988068 60337.726226511 2024-01-28T17:25:45.970557+00:00 19994330.289000030607 29000000.026999950409 27870000.036999940872 3946398.133999944199 60337.726238263 2024-01-28T17:25:46.985946+00:00 19994330.284999970347 29000000.017000079155 27869999.997000098228 3951345.866000055801 60337.726249654 2024-01-28T17:25:47.970091+00:00 19994330.287999991328 28999999.964999910444 27869999.967000011355 3955804.051999927033 60337.726261406 2024-01-28T17:25:48.985479+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3952025.907000064850 60337.726272797 2024-01-28T17:25:49.969624+00:00 19994330.284000039101 29000000.030000001192 27870000.041000001132 3947983.001999973785 60337.726284549 2024-01-28T17:25:50.985012+00:00 19994330.287999991328 29000000.026999998838 27870000.057999998331 3950107.060999989975 60337.726296120 2024-01-28T17:25:51.984779+00:00 19994330.283999979496 28999999.967000011355 27869999.879000011832 3951879.120000004768 60337.726307692 2024-01-28T17:25:52.984546+00:00 19994330.286000009626 29000000.030000001192 27870000.067999999970 3953996.870000004768 60337.726319263 2024-01-28T17:25:53.984313+00:00 19994330.286999940872 28999999.958999991417 27869999.974000010639 3954692.072000027169 60337.726330834 2024-01-28T17:25:54.984080+00:00 19994330.289000030607 29000000.030000001192 27870000.010999981314 3953370.878999948967 60337.726342406 2024-01-28T17:25:55.983847+00:00 19994330.284000039101 28999999.986000001431 27869999.984000001103 3954219.050999999046 60337.726353977 2024-01-28T17:25:56.983613+00:00 19994330.289999961853 29000000.007999990135 27870000.035000000149 3948160.027000070084 60337.726365549 2024-01-28T17:25:57.983380+00:00 19994330.282999988645 29000000.000999990851 27869999.982000019401 3958033.029999970924 60337.726377120 2024-01-28T17:25:58.983146+00:00 19994330.285000089556 28999999.991000000387 27869999.979999989271 3952560.866999983788 60337.726388691 2024-01-28T17:25:59.982912+00:00 19994330.286999940872 28999999.971000019461 27870000.009999990463 3950001.106999992859 60337.726400263 2024-01-28T17:26:00.982679+00:00 19994330.289000030607 29000000.027000010014 27869999.962000008672 3951949.986000061035 60337.726411834 2024-01-28T17:26:01.982447+00:00 19994330.283999919891 28999999.989000018686 27870000.008000019938 3951435.976999998093 60337.726423405 2024-01-28T17:26:02.982213+00:00 19994330.290000081062 29000000.008999999613 27870000.074000000954 3954270.100999950897 60337.726434977 2024-01-28T17:26:03.981980+00:00 19994330.283999919891 29000000.006999969482 27869999.949999991804 3948791.907999991905 60337.726446548 2024-01-28T17:26:04.981748+00:00 19994330.287000060081 28999999.971000019461 27869999.977999988943 3953203.975999950897 60337.726458119 2024-01-28T17:26:05.981514+00:00 19994330.284999970347 29000000.050999999046 27870000.078000009060 3950634.000000000000 60337.726469691 2024-01-28T17:26:06.981281+00:00 19994330.284999970347 28999999.955999970436 27869999.948000010103 3950494.031000018120 60337.726481262 2024-01-28T17:26:07.981047+00:00 19994330.288000110537 29000000.046000000089 27870000.050000008196 3954445.940000057220 60337.726492833 2024-01-28T17:26:08.980815+00:00 19994330.283999919891 28999999.944000009447 27869999.957999940962 3952028.055999993812 60337.726504405 2024-01-28T17:26:09.980580+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3953939.967999935150 60337.726515976 2024-01-28T17:26:10.980348+00:00 19994330.285000089556 29000000.006999969482 27870000.047000050545 3949959.041000009049 60337.726527547 2024-01-28T17:26:11.980114+00:00 19994330.286999940872 29000000.001999970526 27870000.008999940008 3951449.969000101089 60337.726539119 2024-01-28T17:26:12.979881+00:00 19994330.284999970347 28999999.999000068754 27869999.888000011444 3953654.038999915123 60337.726550690 2024-01-28T17:26:13.979648+00:00 19994330.287000060081 29000000.004999998957 27870000.098000049591 3947239.008000016212 60337.726562442 2024-01-28T17:26:14.995036+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3950079.898000001907 60337.726573833 2024-01-28T17:26:15.979181+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3951399.141999959946 60337.726585585 2024-01-28T17:26:16.994570+00:00 19994330.287999991328 28999999.942999958992 27869999.945999979973 3953587.963000059128 60337.726596976 2024-01-28T17:26:17.978715+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3946848.960000038147 60337.726608728 2024-01-28T17:26:18.994103+00:00 19994330.284000039101 29000000.031000021845 27869999.962999939919 3951422.010999917984 60337.726620119 2024-01-28T17:26:19.978248+00:00 19994330.286999940872 28999999.981000069529 27869999.981000069529 3953953.014000058174 60337.726631871 2024-01-28T17:26:20.993636+00:00 19994330.289000000805 29000000.001999970526 27870000.039999961853 3953153.977999926079 60337.726643261 2024-01-28T17:26:21.977782+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3950138.083999990951 60337.726654833 2024-01-28T17:26:22.977549+00:00 19994330.285999991000 29000000.029999971390 27870000.000000000000 3948236.878000020981 60337.726666404 2024-01-28T17:26:23.977316+00:00 19994330.287000000477 28999999.996000051498 27870000.030000090599 3951767.012000083923 60337.726677976 2024-01-28T17:26:24.977083+00:00 19994330.287000000477 28999999.967000011355 27869999.952999949455 3949440.018000007141 60337.726689547 2024-01-28T17:26:25.976849+00:00 19994330.285000011325 29000000.036999940872 27870000.019999980927 3944439.014999986161 60337.726701118 2024-01-28T17:26:26.976616+00:00 19994330.283999990672 28999999.997999999672 27870000.030000090599 3952354.036000012886 60337.726712690 2024-01-28T17:26:27.976382+00:00 19994330.289000000805 28999999.989000000060 27869999.949000000954 3950774.046999930870 60337.726724261 2024-01-28T17:26:28.976149+00:00 19994330.282999988645 28999999.973000001162 27870000.046999998391 3946848.896000028122 60337.726735832 2024-01-28T17:26:29.975915+00:00 19994330.289000000805 29000000.015000000596 27869999.962000001222 3951663.942000031006 60337.726747404 2024-01-28T17:26:30.975682+00:00 19994330.287000000477 29000000.028999980539 27870000.047000009567 3951404.123999952804 60337.726758975 2024-01-28T17:26:31.975449+00:00 19994330.287999991328 29000000.003000020981 27869999.980000000447 3949905.973999977112 60337.726770546 2024-01-28T17:26:32.975216+00:00 19994330.285999979824 28999999.971999999136 27869999.993000000715 3954555.059000014793 60337.726782118 2024-01-28T17:26:33.974983+00:00 19994330.282000008970 28999999.986999988556 27870000.005999978632 3950075.942999958992 60337.726793689 2024-01-28T17:26:34.974749+00:00 19994330.288000050932 29000000.023999989033 27870000.004999998957 3951613.026000022888 60337.726805260 2024-01-28T17:26:35.974516+00:00 19994330.284999970347 28999999.974000040442 27869999.951000008732 3950372.906000018120 60337.726816832 2024-01-28T17:26:36.974283+00:00 19994330.290000021458 29000000.020999971777 27870000.000000000000 3947960.970000029076 60337.726828584 2024-01-28T17:26:37.989671+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3949783.103999971878 60337.726839975 2024-01-28T17:26:38.973816+00:00 19994330.285000029951 28999999.967999991030 27869999.944000009447 3946232.960000038147 60337.726851727 2024-01-28T17:26:39.989204+00:00 19994330.290000021458 28999999.981000009924 27870000.017000019550 3948237.973999977112 60337.726863117 2024-01-28T17:26:40.973350+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3948834.973000050057 60337.726874870 2024-01-28T17:26:41.988738+00:00 19994330.287000000477 29000000.025999959558 27870000.037000000477 3948253.042999982834 60337.726886260 2024-01-28T17:26:42.972884+00:00 19994330.288999971002 28999999.974000040442 27869999.990000009537 3951928.970999956131 60337.726898013 2024-01-28T17:26:43.988271+00:00 19994330.285000029951 28999999.983000040054 27869999.982999980450 3952480.029999970924 60337.726909403 2024-01-28T17:26:44.972417+00:00 19994330.287000000477 29000000.054999951273 27870000.019999980927 3949771.052000045776 60337.726921155 2024-01-28T17:26:45.987805+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3945405.990999998990 60337.726932546 2024-01-28T17:26:46.971950+00:00 19994330.285999950022 28999999.990999940783 27869999.987999979407 3950305.938000001013 60337.726944298 2024-01-28T17:26:47.987339+00:00 19994330.281000021845 29000000.006000038236 27869999.996999979019 3945971.957999999169 60337.726955689 2024-01-28T17:26:48.971484+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3951707.135999999940 60337.726967441 2024-01-28T17:26:49.986872+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3949933.983000000939 60337.726978831 2024-01-28T17:26:50.971017+00:00 19994330.282999988645 28999999.985999941826 27870000.044000029564 3947433.947999998927 60337.726990583 2024-01-28T17:26:51.986406+00:00 19994330.289000030607 29000000.039000030607 27869999.958999991417 3951850.998000000138 60337.727001974 2024-01-28T17:26:52.970550+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3952799.915000002831 60337.727013726 2024-01-28T17:26:53.985939+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3950318.093999996781 60337.727025117 2024-01-28T17:26:54.970084+00:00 19994330.281000021845 28999999.991999980062 27870000.044999960810 3948457.103000000119 60337.727036869 2024-01-28T17:26:55.985473+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3948466.910999997985 60337.727048259 2024-01-28T17:26:56.969618+00:00 19994330.283999919891 29000000.009000059217 27869999.916000008583 3948430.047000005841 60337.727060012 2024-01-28T17:26:57.985005+00:00 19994330.287000060081 29000000.018000010401 27870000.098999980837 3947601.882999993861 60337.727071583 2024-01-28T17:26:58.984773+00:00 19994330.286999940872 28999999.969999909401 27869999.960000038147 3948789.053000003099 60337.727083154 2024-01-28T17:26:59.984540+00:00 19994330.287000060081 29000000.016000028700 27869999.983000040054 3950144.041000001132 60337.727094726 2024-01-28T17:27:00.984306+00:00 19994330.286000009626 29000000.009000059217 27870000.044999960810 3948511.979999997187 60337.727106297 2024-01-28T17:27:01.984073+00:00 19994330.284999970347 29000000.002999901772 27869999.952000018209 3951786.033000006806 60337.727117869 2024-01-28T17:27:02.983840+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3946905.961999997031 60337.727129440 2024-01-28T17:27:03.983607+00:00 19994330.287999991328 29000000.022999990731 27870000.016000028700 3948021.031999989878 60337.727141012 2024-01-28T17:27:04.983373+00:00 19994330.286000009626 28999999.949999999255 27869999.992999911308 3954501.995000004768 60337.727152583 2024-01-28T17:27:05.983140+00:00 19994330.284999970347 29000000.033000010997 27869999.995000001043 3950532.929000005126 60337.727164154 2024-01-28T17:27:06.982907+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3950604.962999999989 60337.727175726 2024-01-28T17:27:07.982673+00:00 19994330.286000009626 28999999.978999990970 27869999.975999999791 3946661.023000001907 60337.727187297 2024-01-28T17:27:08.982441+00:00 19994330.286000009626 28999999.993000000715 27869999.997999999672 3951981.112999991048 60337.727198868 2024-01-28T17:27:09.982207+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3952079.974000006914 60337.727210440 2024-01-28T17:27:10.981974+00:00 19994330.287999991328 29000000.028000000864 27870000.003999989480 3951255.041999996174 60337.727222011 2024-01-28T17:27:11.981740+00:00 19994330.284999970347 28999999.966999981552 27869999.969000011683 3951789.836999997031 60337.727233582 2024-01-28T17:27:12.981507+00:00 19994330.288000110537 29000000.004999998957 27869999.970999989659 3947716.037000000011 60337.727245154 2024-01-28T17:27:13.981274+00:00 19994330.286999940872 29000000.039000030607 27870000.066000010818 3949488.056000009179 60337.727256725 2024-01-28T17:27:14.981040+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3956372.921999990940 60337.727268296 2024-01-28T17:27:15.980807+00:00 19994330.282000008970 28999999.995000001043 27870000.008999969810 3949316.113000005018 60337.727279868 2024-01-28T17:27:16.980574+00:00 19994330.287999998778 28999999.982999980450 27870000.007000029087 3954876.966000006068 60337.727291439 2024-01-28T17:27:17.980341+00:00 19994330.285999998450 28999999.991999980062 27869999.983999971300 3950575.925999999046 60337.727303010 2024-01-28T17:27:18.980108+00:00 19994330.289000000805 29000000.016000028700 27870000.021000031382 3953640.149999991059 60337.727314582 2024-01-28T17:27:19.979874+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3950975.921999990940 60337.727326153 2024-01-28T17:27:20.979641+00:00 19994330.287000000477 28999999.963999990374 27870000.026000019163 3951592.980000019073 60337.727337905 2024-01-28T17:27:21.995029+00:00 19994330.284000009298 29000000.019999980927 27870000.007999960333 3951588.040999978781 60337.727349296 2024-01-28T17:27:22.979174+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3948279.942000002135 60337.727360867 2024-01-28T17:27:23.978942+00:00 19994330.283999979496 28999999.993999961764 27869999.964000049978 3947507.955999999773 60337.727372439 2024-01-28T17:27:24.978708+00:00 19994330.287000000477 28999999.997000098228 27870000.050999939442 3953328.096000016201 60337.727384010 2024-01-28T17:27:25.978475+00:00 19994330.285000000149 29000000.009999990463 27869999.953000068665 3950902.939000010025 60337.727395582 2024-01-28T17:27:26.978242+00:00 19994330.289999991655 28999999.957999940962 27869999.980000019073 3946303.120999991894 60337.727407153 2024-01-28T17:27:27.978009+00:00 19994330.285000029951 29000000.018000010401 27870000.013999938965 3955121.907999991905 60337.727418724 2024-01-28T17:27:28.977775+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3947395.995999991894 60337.727430296 2024-01-28T17:27:29.977541+00:00 19994330.283999979496 28999999.993000030518 27870000.057000041008 3942806.011000006925 60337.727441867 2024-01-28T17:27:30.977308+00:00 19994330.288999971002 28999999.967999938875 27869999.972999930382 3950250.041000009049 60337.727453439 2024-01-28T17:27:31.977076+00:00 19994330.285000029951 29000000.017000079155 27869999.997000098228 3947417.967000008095 60337.727465010 2024-01-28T17:27:32.976843+00:00 19994330.286000009626 29000000.000000000000 27869999.961999889463 3949329.099999994040 60337.727476581 2024-01-28T17:27:33.976609+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3951890.824999988079 60337.727488153 2024-01-28T17:27:34.976375+00:00 19994330.288999971002 29000000.041999939829 27870000.062000039965 3948410.108999996912 60337.727499724 2024-01-28T17:27:35.976143+00:00 19994330.287000000477 28999999.957000020891 27870000.003999948502 3948464.023000001907 60337.727511295 2024-01-28T17:27:36.975909+00:00 19994330.282999988645 29000000.008000019938 27869999.965999960899 3952713.948000013828 60337.727522867 2024-01-28T17:27:37.975676+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3947981.095999985933 60337.727534438 2024-01-28T17:27:38.975442+00:00 19994330.286000009626 28999999.968999978155 27870000.021999958903 3952486.965000004042 60337.727546009 2024-01-28T17:27:39.975210+00:00 19994330.282999988645 29000000.016999959946 27870000.004000071436 3955456.860000013839 60337.727557581 2024-01-28T17:27:40.974976+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3956099.077999978792 60337.727569152 2024-01-28T17:27:41.974743+00:00 19994330.289999961853 29000000.007999990135 27870000.001999970526 3950804.967000008095 60337.727580723 2024-01-28T17:27:42.974509+00:00 19994330.282999988645 29000000.004000011832 27870000.021999958903 3950869.030999987852 60337.727592295 2024-01-28T17:27:43.974276+00:00 19994330.285000089556 28999999.993999991566 27869999.994000080973 3949094.016000003088 60337.727604047 2024-01-28T17:27:44.989664+00:00 19994330.283999919891 29000000.008999999613 27870000.002999901772 3949024.971000016201 60337.727615437 2024-01-28T17:27:45.973810+00:00 19994330.287000060081 28999999.957000020891 27870000.000999998301 3946924.062000005972 60337.727627190 2024-01-28T17:27:46.989198+00:00 19994330.286999940872 29000000.053999990225 27869999.954999998212 3949109.923999994993 60337.727638580 2024-01-28T17:27:47.973343+00:00 19994330.289000030607 28999999.991999980062 27870000.054000008851 3950479.037000000011 60337.727650332 2024-01-28T17:27:48.988732+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3948499.921000003815 60337.727661723 2024-01-28T17:27:49.972876+00:00 19994330.286999940872 28999999.993000030518 27869999.923999991268 3948019.105999975931 60337.727673475 2024-01-28T17:27:50.988264+00:00 19994330.285000089556 29000000.013999998569 27870000.053999990225 3956437.004000008106 60337.727684866 2024-01-28T17:27:51.972410+00:00 19994330.283999919891 28999999.964999970049 27869999.962999999523 3954636.006000012159 60337.727696618 2024-01-28T17:27:52.987798+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3950528.883999974001 60337.727708009 2024-01-28T17:27:53.971944+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3954927.046000003815 60337.727719760 2024-01-28T17:27:54.987332+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3950887.050999999046 60337.727731152 2024-01-28T17:27:55.971477+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3950665.995000004768 60337.727742903 2024-01-28T17:27:56.986865+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3950664.930999993812 60337.727754294 2024-01-28T17:27:57.971011+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3957390.046000003815 60337.727766046 2024-01-28T17:27:58.986399+00:00 19994330.282999988645 29000000.001000050455 27870000.002000030130 3953768.990999997128 60337.727777437 2024-01-28T17:27:59.970544+00:00 19994330.283999919891 29000000.002999901772 27870000.016999959946 3955521.051999986172 60337.727789189 2024-01-28T17:28:00.985932+00:00 19994330.289000030607 28999999.999000068754 27869999.937000039965 3956422.938000022899 60337.727800580 2024-01-28T17:28:01.970078+00:00 19994330.289999961853 28999999.996999979019 27870000.033999979496 3950199.976000010967 60337.727812332 2024-01-28T17:28:02.985465+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3950725.999000012875 60337.727823722 2024-01-28T17:28:03.969611+00:00 19994330.282999988645 28999999.991999980062 27869999.991999920458 3950896.951999961864 60337.727835475 2024-01-28T17:28:04.985000+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3950815.039000033867 60337.727846865 2024-01-28T17:28:05.969145+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3953281.111000000965 60337.727858617 2024-01-28T17:28:06.984532+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3952450.000000000000 60337.727870189 2024-01-28T17:28:07.984300+00:00 19994330.282999999821 28999999.975999951363 27870000.028000000864 3951762.916999996174 60337.727881760 2024-01-28T17:28:08.984067+00:00 19994330.293999999762 29000000.057000041008 27870000.031999949366 3950605.041000009049 60337.727893332 2024-01-28T17:28:09.983833+00:00 19994330.282999999821 28999999.954999919981 27869999.990000009537 3952790.083999990951 60337.727904903 2024-01-28T17:28:10.983600+00:00 19994330.286999989301 28999999.975000020117 27869999.988000039011 3946941.786000012886 60337.727916474 2024-01-28T17:28:11.983366+00:00 19994330.284000009298 29000000.011999960989 27869999.985999941826 3951186.149999976158 60337.727928046 2024-01-28T17:28:12.983133+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3951344.975000023842 60337.727939617 2024-01-28T17:28:13.982900+00:00 19994330.285000011325 29000000.006999969482 27869999.980999950320 3950214.965999960899 60337.727951188 2024-01-28T17:28:14.982667+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3949251.023999989033 60337.727962760 2024-01-28T17:28:15.982434+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3946466.999000012875 60337.727974331 2024-01-28T17:28:16.982201+00:00 19994330.285000029951 29000000.019999980927 27870000.036999940872 3948270.013999999035 60337.727985902 2024-01-28T17:28:17.981967+00:00 19994330.287999991328 28999999.973000001162 27869999.957000020891 3955787.997000039089 60337.727997474 2024-01-28T17:28:18.981734+00:00 19994330.285000000149 29000000.045000009239 27870000.058000091463 3954695.978999971878 60337.728009045 2024-01-28T17:28:19.981501+00:00 19994330.285000000149 28999999.973999988288 27869999.963999990374 3950441.021000028122 60337.728020617 2024-01-28T17:28:20.981267+00:00 19994330.286000009626 29000000.019000008702 27870000.036999940872 3946529.011999965180 60337.728032188 2024-01-28T17:28:21.981034+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3953331.086000024807 60337.728043759 2024-01-28T17:28:22.980801+00:00 19994330.289999961853 28999999.991000000387 27870000.059000018984 3946261.946999967098 60337.728055331 2024-01-28T17:28:23.980568+00:00 19994330.286000009626 28999999.981000009924 27869999.960999999195 3947424.995000004768 60337.728066721 2024-01-28T17:28:24.964713+00:00 19994330.286000009626 29000000.059999998659 27869999.980999998748 3949296.937000035774 60337.728078473 2024-01-28T17:28:25.980101+00:00 19994330.283999979496 28999999.930000010878 27869999.988000009209 3951990.931999980938 60337.728089864 2024-01-28T17:28:26.964246+00:00 19994330.287000000477 29000000.013999998569 27869999.995999988168 3953120.077000021935 60337.728101616 2024-01-28T17:28:27.979635+00:00 19994330.285000029951 28999999.976000010967 27869999.990000009537 3951179.011999965180 60337.728113007 2024-01-28T17:28:28.963780+00:00 19994330.284999970347 29000000.055000010878 27870000.000000000000 3948563.023999989033 60337.728124759 2024-01-28T17:28:29.979168+00:00 19994330.290000021458 28999999.986999988556 27870000.016999989748 3951433.965000032913 60337.728136330 2024-01-28T17:28:30.978935+00:00 19994330.283999979496 29000000.020999971777 27869999.967999991030 3950382.991999983788 60337.728147902 2024-01-28T17:28:31.978702+00:00 19994330.289000030607 28999999.981999989599 27870000.031000021845 3951031.050999999046 60337.728159473 2024-01-28T17:28:32.978469+00:00 19994330.282999988645 28999999.984000030905 27869999.977999988943 3954808.003000020981 60337.728171044 2024-01-28T17:28:33.978236+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3951047.960999966133 60337.728182616 2024-01-28T17:28:34.978001+00:00 19994330.286000009626 28999999.990999940783 27869999.974000040442 3954073.011000037193 60337.728194187 2024-01-28T17:28:35.977768+00:00 19994330.283999919891 28999999.995000001043 27870000.022000011057 3950327.010999978054 60337.728205759 2024-01-28T17:28:36.977535+00:00 19994330.291000008583 29000000.032000061125 27869999.993999961764 3951463.950999975204 60337.728217330 2024-01-28T17:28:37.977302+00:00 19994330.284000039101 28999999.964999910444 27869999.939000010490 3951561.039000033867 60337.728228902 2024-01-28T17:28:38.977069+00:00 19994330.287999991328 28999999.998000029474 27870000.030000030994 3953394.014999986161 60337.728240473 2024-01-28T17:28:39.976836+00:00 19994330.287000060081 29000000.014000058174 27869999.998999949545 3947648.935000001919 60337.728252044 2024-01-28T17:28:40.976602+00:00 19994330.284999970347 28999999.995999928564 27870000.001000050455 3945719.040000020992 60337.728263616 2024-01-28T17:28:41.976369+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3952682.027999997139 60337.728275187 2024-01-28T17:28:42.976135+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3953603.001999973785 60337.728286758 2024-01-28T17:28:43.975903+00:00 19994330.287999991328 29000000.042000059038 27870000.074000000954 3953771.926999986172 60337.728298330 2024-01-28T17:28:44.975670+00:00 19994330.289000030607 28999999.965999960899 27869999.971000079066 3945822.093000053894 60337.728309901 2024-01-28T17:28:45.975436+00:00 19994330.280999898911 28999999.998000029474 27869999.980000019073 3947677.042999982834 60337.728321472 2024-01-28T17:28:46.975202+00:00 19994330.289000030607 28999999.990000009537 27869999.957999940962 3951660.934000014793 60337.728333044 2024-01-28T17:28:47.974969+00:00 19994330.281000021845 29000000.052999969572 27870000.072999950498 3954692.951999961864 60337.728344615 2024-01-28T17:28:48.974737+00:00 19994330.289000030607 28999999.963999990374 27869999.930000070482 3952921.055999993812 60337.728356186 2024-01-28T17:28:49.974503+00:00 19994330.286000009626 28999999.988999959081 27870000.010999921709 3952899.958999990951 60337.728367758 2024-01-28T17:28:50.974269+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3955798.969000041019 60337.728379510 2024-01-28T17:28:51.989658+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3950794.042999982834 60337.728390900 2024-01-28T17:28:52.973803+00:00 19994330.286999940872 28999999.993999961764 27869999.972999930382 3945666.021000028122 60337.728402653 2024-01-28T17:28:53.989191+00:00 19994330.285000089556 29000000.026000019163 27870000.017000079155 3945553.941999971867 60337.728414043 2024-01-28T17:28:54.973337+00:00 19994330.284999970347 28999999.975000001490 27869999.967999938875 3947845.084999979008 60337.728425795 2024-01-28T17:28:55.988724+00:00 19994330.284999970347 29000000.004000000656 27869999.995000001043 3951179.973000050057 60337.728437186 2024-01-28T17:28:56.972870+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3952057.023000001907 60337.728448938 2024-01-28T17:28:57.988258+00:00 19994330.291000008583 28999999.993999999017 27870000.014999989420 3950800.996999979019 60337.728460329 2024-01-28T17:28:58.972403+00:00 19994330.284000039101 28999999.970999989659 27869999.967999938875 3948990.952000021935 60337.728472081 2024-01-28T17:28:59.987791+00:00 19994330.288999918848 29000000.027000010014 27869999.989000078291 3952492.974999963772 60337.728483472 2024-01-28T17:29:00.971937+00:00 19994330.281000021845 28999999.986000001431 27870000.024999979883 3949314.969999969006 60337.728495223 2024-01-28T17:29:01.987325+00:00 19994330.289000000805 28999999.997000008821 27870000.008000019938 3947982.996999979019 60337.728506614 2024-01-28T17:29:02.971470+00:00 19994330.284000001848 29000000.002999991179 27869999.927999999374 3951449.117000102997 60337.728518366 2024-01-28T17:29:03.986858+00:00 19994330.287999998778 28999999.985000010580 27869999.999000009149 3952590.881999969017 60337.728529757 2024-01-28T17:29:04.971005+00:00 19994330.289000000805 29000000.004000011832 27870000.047999989241 3951358.087000011932 60337.728541509 2024-01-28T17:29:05.986392+00:00 19994330.283999990672 29000000.019999980927 27870000.032000008970 3954637.935999989975 60337.728552900 2024-01-28T17:29:06.970538+00:00 19994330.287000000477 28999999.967000011355 27869999.935999989510 3945582.027999997139 60337.728564652 2024-01-28T17:29:07.985925+00:00 19994330.284000009298 29000000.013000011444 27870000.057000011206 3947348.965999960899 60337.728576043 2024-01-28T17:29:08.970071+00:00 19994330.287999991328 29000000.012999951839 27870000.000000000000 3949679.125000000000 60337.728587795 2024-01-28T17:29:09.985459+00:00 19994330.282999988645 28999999.973000049591 27869999.947000000626 3948517.939000010025 60337.728599185 2024-01-28T17:29:10.969605+00:00 19994330.289000000805 28999999.996999979019 27869999.948000010103 3950205.934000014793 60337.728610937 2024-01-28T17:29:11.984993+00:00 19994330.285000000149 29000000.026000019163 27870000.056999981403 3948466.052999972831 60337.728622328 2024-01-28T17:29:12.969138+00:00 19994330.288000021130 28999999.972999930382 27870000.040000021458 3951117.000000000000 60337.728634080 2024-01-28T17:29:13.984526+00:00 19994330.287999991328 29000000.043000098318 27869999.977000001818 3954434.032000064850 60337.728645652 2024-01-28T17:29:14.984293+00:00 19994330.285000029951 28999999.992999911308 27870000.013000011444 3954883.929000020027 60337.728657223 2024-01-28T17:29:15.984060+00:00 19994330.285999950022 28999999.989000078291 27869999.995999988168 3954058.013999938965 60337.728668794 2024-01-28T17:29:16.983827+00:00 19994330.283000048250 28999999.986999988556 27870000.039999961853 3949569.052000045776 60337.728680366 2024-01-28T17:29:17.983592+00:00 19994330.285999950022 29000000.003999948502 27869999.947000030428 3954652.042999982834 60337.728691937 2024-01-28T17:29:18.983360+00:00 19994330.290000021458 29000000.016000028700 27870000.023999989033 3949754.848999977112 60337.728703508 2024-01-28T17:29:19.983127+00:00 19994330.285000029951 28999999.978999968618 27870000.063000019640 3944873.064000010025 60337.728715080 2024-01-28T17:29:20.982893+00:00 19994330.289999961853 29000000.032000061125 27869999.935999929905 3953563.990000010002 60337.728726651 2024-01-28T17:29:21.982660+00:00 19994330.282999988645 28999999.956999901682 27869999.976000070572 3948556.008000016212 60337.728738222 2024-01-28T17:29:22.982427+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3943914.990000010002 60337.728749613 2024-01-28T17:29:23.966572+00:00 19994330.285000029951 29000000.000000000000 27869999.995999928564 3949242.963999987114 60337.728761365 2024-01-28T17:29:24.981960+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3944549.006999969017 60337.728772756 2024-01-28T17:29:25.966106+00:00 19994330.287000000477 28999999.995999928564 27869999.973000049591 3951295.955000042915 60337.728784508 2024-01-28T17:29:26.981494+00:00 19994330.289999961853 29000000.002000089735 27870000.074999928474 3949546.197999954224 60337.728795899 2024-01-28T17:29:27.965639+00:00 19994330.284000039101 29000000.012999888510 27869999.957000020891 3945122.947000027169 60337.728807651 2024-01-28T17:29:28.981027+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3950439.031000018120 60337.728819042 2024-01-28T17:29:29.965173+00:00 19994330.282999988645 29000000.002000089735 27870000.041000008583 3954706.907999991905 60337.728830793 2024-01-28T17:29:30.980561+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3948785.998999952804 60337.728842184 2024-01-28T17:29:31.964707+00:00 19994330.286000009626 29000000.017000000924 27869999.990999940783 3948100.978000044823 60337.728853936 2024-01-28T17:29:32.980095+00:00 19994330.289000030607 28999999.971000000834 27869999.979000091553 3950593.059000014793 60337.728865327 2024-01-28T17:29:33.964239+00:00 19994330.286000009626 29000000.024999991059 27870000.013999938965 3952461.931999921799 60337.728877079 2024-01-28T17:29:34.979628+00:00 19994330.283999919891 28999999.980000000447 27869999.980999950320 3946169.021000028122 60337.728888470 2024-01-28T17:29:35.963774+00:00 19994330.288000110537 28999999.986000001431 27869999.982000108808 3946255.909000039101 60337.728900222 2024-01-28T17:29:36.979161+00:00 19994330.288999918848 29000000.065000001341 27870000.001999970526 3949877.154999970924 60337.728911793 2024-01-28T17:29:37.978928+00:00 19994330.284000039101 28999999.991000000387 27870000.021999958903 3948730.927999972831 60337.728923365 2024-01-28T17:29:38.978695+00:00 19994330.284999970347 28999999.978000018746 27869999.981999989599 3953698.072000027169 60337.728934936 2024-01-28T17:29:39.978462+00:00 19994330.284999970347 28999999.981000009924 27870000.011999960989 3953834.983999968041 60337.728946507 2024-01-28T17:29:40.978228+00:00 19994330.288000110537 29000000.000999990851 27870000.017999999225 3951379.932000041008 60337.728958079 2024-01-28T17:29:41.977995+00:00 19994330.286999940872 29000000.003000020981 27869999.996999990195 3948529.067000031006 60337.728969650 2024-01-28T17:29:42.977762+00:00 19994330.284999970347 29000000.011999960989 27869999.948000010103 3946212.877999901772 60337.728981222 2024-01-28T17:29:43.977529+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3950947.125000000000 60337.728992793 2024-01-28T17:29:44.977295+00:00 19994330.284999970347 28999999.978000041097 27870000.035000000149 3950632.039000033867 60337.729004364 2024-01-28T17:29:45.977063+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3952521.955000042915 60337.729015936 2024-01-28T17:29:46.976828+00:00 19994330.287000060081 28999999.975000020117 27869999.932000011206 3946666.957999945153 60337.729027507 2024-01-28T17:29:47.976596+00:00 19994330.289000030607 29000000.015999969095 27870000.041999999434 3950565.064000010025 60337.729039078 2024-01-28T17:29:48.976362+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3951983.972000002861 60337.729050650 2024-01-28T17:29:49.976129+00:00 19994330.286999940872 28999999.967000011355 27870000.006999969482 3955950.006999969017 60337.729062221 2024-01-28T17:29:50.975896+00:00 19994330.287000060081 29000000.021999958903 27870000.018000010401 3950600.960000038147 60337.729073792 2024-01-28T17:29:51.975662+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3951195.057999968994 60337.729085364 2024-01-28T17:29:52.975429+00:00 19994330.286000009626 28999999.978000041097 27869999.941999968141 3957047.013000010978 60337.729096935 2024-01-28T17:29:53.975196+00:00 19994330.289000030607 29000000.039999961853 27870000.049000021070 3951975.960999966133 60337.729108507 2024-01-28T17:29:54.974964+00:00 19994330.286000009626 28999999.985000010580 27869999.974999960512 3948368.033000112046 60337.729120078 2024-01-28T17:29:55.974729+00:00 19994330.282999999821 29000000.028000000864 27869999.986999988556 3952055.956999897957 60337.729131649 2024-01-28T17:29:56.974496+00:00 19994330.287999998778 28999999.975999951363 27870000.020000040531 3952082.021000028122 60337.729143220 2024-01-28T17:29:57.974263+00:00 19994330.285000000149 28999999.999000068754 27870000.028000000864 3950138.991999983788 60337.729154792 2024-01-28T17:29:58.974030+00:00 19994330.285000000149 29000000.002999901772 27869999.967999938875 3951118.921000003815 60337.729166363 2024-01-28T17:29:59.973796+00:00 19994330.290000010282 28999999.986999988556 27869999.986000061035 3950883.152999997139 60337.729178116 2024-01-28T17:30:00.989184+00:00 19994330.285999998450 29000000.007000088692 27869999.998999949545 3950252.884000062943 60337.729189506 2024-01-28T17:30:01.973330+00:00 19994330.284999981523 29000000.028000000864 27870000.002000089735 3952226.947000027169 60337.729201258 2024-01-28T17:30:02.988718+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3948226.101999998093 60337.729212649 2024-01-28T17:30:03.972864+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3949647.983999968041 60337.729224401 2024-01-28T17:30:04.988251+00:00 19994330.285999979824 29000000.027000069618 27870000.018000010401 3952351.990000010002 60337.729235792 2024-01-28T17:30:05.972397+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3948092.006999969017 60337.729247544 2024-01-28T17:30:06.987785+00:00 19994330.284000009298 28999999.978999968618 27869999.950999978930 3956450.998999952804 60337.729258935 2024-01-28T17:30:07.971932+00:00 19994330.289000000805 28999999.953999999911 27870000.000000000000 3949611.073000072967 60337.729270686 2024-01-28T17:30:08.987318+00:00 19994330.287000000477 29000000.039999999106 27870000.008000019938 3954782.893000007141 60337.729282077 2024-01-28T17:30:09.971464+00:00 19994330.286000009626 28999999.965999998152 27869999.977000001818 3948200.995999931823 60337.729293829 2024-01-28T17:30:10.986852+00:00 19994330.283999979496 29000000.015000000596 27869999.993000030518 3954488.950000048149 60337.729305220 2024-01-28T17:30:11.970997+00:00 19994330.288999971002 29000000.008999999613 27870000.013000011444 3956199.060999989975 60337.729316972 2024-01-28T17:30:12.986386+00:00 19994330.285000029951 28999999.993000019342 27869999.981999989599 3959737.955000042915 60337.729328363 2024-01-28T17:30:13.970531+00:00 19994330.283999979496 29000000.000999990851 27870000.034000039101 3952350.000999927986 60337.729340115 2024-01-28T17:30:14.985919+00:00 19994330.287000000477 29000000.025000009686 27870000.032999988645 3957315.037000060081 60337.729351506 2024-01-28T17:30:15.970064+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3954499.105000019073 60337.729363258 2024-01-28T17:30:16.985453+00:00 19994330.285000029951 28999999.962999969721 27869999.967000011355 3954083.923999906052 60337.729374648 2024-01-28T17:30:17.969598+00:00 19994330.287999991328 29000000.036000009626 27870000.035999890417 3955130.014999986161 60337.729386400 2024-01-28T17:30:18.984986+00:00 19994330.287999991328 28999999.989000018686 27869999.965000029653 3954583.996000051033 60337.729397791 2024-01-28T17:30:19.969131+00:00 19994330.287999991328 28999999.982999980450 27870000.008000001311 3952423.991999983788 60337.729409543 2024-01-28T17:30:20.984520+00:00 19994330.283000048250 29000000.016000028700 27870000.039999991655 3953246.990000010002 60337.729420934 2024-01-28T17:30:21.968665+00:00 19994330.283999919891 29000000.004999998957 27869999.981000009924 3954981.042999982834 60337.729432686 2024-01-28T17:30:22.984053+00:00 19994330.290000081062 29000000.049999948591 27870000.004999998957 3952166.991000055801 60337.729444257 2024-01-28T17:30:23.983819+00:00 19994330.283999919891 28999999.984000030905 27870000.004999998957 3954092.954999924172 60337.729455829 2024-01-28T17:30:24.983586+00:00 19994330.290000081062 28999999.955999970436 27869999.918999999762 3953245.957000017166 60337.729467400 2024-01-28T17:30:25.983353+00:00 19994330.283999919891 29000000.004000011832 27870000.077000018209 3958020.092000008095 60337.729478971 2024-01-28T17:30:26.983121+00:00 19994330.286000009626 29000000.010000050068 27870000.007999990135 3957942.927000045776 60337.729490543 2024-01-28T17:30:27.982887+00:00 19994330.284000039101 29000000.015999909490 27869999.993999991566 3949561.029999970924 60337.729501933 2024-01-28T17:30:28.967032+00:00 19994330.286000009626 28999999.959000110626 27869999.955000039190 3955694.026000022888 60337.729513685 2024-01-28T17:30:29.982420+00:00 19994330.289000030607 29000000.058999899775 27870000.040999948978 3956027.791000009049 60337.729525076 2024-01-28T17:30:30.966566+00:00 19994330.284999970347 28999999.951000090688 27869999.957000020891 3956965.223999977112 60337.729536828 2024-01-28T17:30:31.981954+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3955937.985999941826 60337.729548219 2024-01-28T17:30:32.966099+00:00 19994330.287999991328 28999999.954999919981 27870000.079999979585 3958759.921000003815 60337.729559971 2024-01-28T17:30:33.981487+00:00 19994330.282999988645 29000000.032999988645 27869999.970000028610 3952488.131000041962 60337.729571362 2024-01-28T17:30:34.965632+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3956189.986000061035 60337.729583113 2024-01-28T17:30:35.981021+00:00 19994330.284000039101 29000000.012000080198 27869999.942000031471 3956971.956999897957 60337.729594504 2024-01-28T17:30:36.965166+00:00 19994330.285999890417 28999999.990000009537 27870000.050000008196 3954123.983000040054 60337.729606256 2024-01-28T17:30:37.980554+00:00 19994330.286000009626 28999999.979999899864 27869999.978999968618 3953964.050999999046 60337.729617647 2024-01-28T17:30:38.964699+00:00 19994330.287999991328 29000000.032000061125 27869999.973999980837 3948660.917000054847 60337.729629399 2024-01-28T17:30:39.980087+00:00 19994330.287000060081 28999999.991999980062 27870000.029000040144 3955532.062999964226 60337.729640790 2024-01-28T17:30:40.964233+00:00 19994330.284000039101 28999999.996000051498 27870000.011999960989 3951914.955999969970 60337.729652542 2024-01-28T17:30:41.979622+00:00 19994330.284999970347 29000000.022999998182 27869999.989000078291 3955149.988000034820 60337.729663933 2024-01-28T17:30:42.963767+00:00 19994330.287999991328 28999999.974999900907 27870000.024999979883 3955181.064000010025 60337.729675685 2024-01-28T17:30:43.979154+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3956297.952000021935 60337.729687256 2024-01-28T17:30:44.978922+00:00 19994330.284999970347 29000000.006000038236 27870000.021999958903 3958952.036999940872 60337.729698827 2024-01-28T17:30:45.978689+00:00 19994330.287999991328 28999999.964999999851 27869999.998999949545 3949435.006999969017 60337.729710399 2024-01-28T17:30:46.978454+00:00 19994330.287999991328 29000000.028999999166 27870000.019999980927 3951557.990000010002 60337.729721970 2024-01-28T17:30:47.978222+00:00 19994330.287999991328 29000000.006000000983 27870000.001000050455 3954539.899000049103 60337.729733542 2024-01-28T17:30:48.977989+00:00 19994330.282000061125 28999999.993000000715 27869999.917999979109 3956495.083999990951 60337.729745113 2024-01-28T17:30:49.977755+00:00 19994330.285999998450 28999999.986999999732 27870000.075999978930 3952755.942000031006 60337.729756684 2024-01-28T17:30:50.977522+00:00 19994330.287999998778 28999999.970999989659 27869999.888000011444 3950646.092999935150 60337.729768256 2024-01-28T17:30:51.977289+00:00 19994330.285000000149 29000000.036000009626 27870000.040000081062 3952697.957000017166 60337.729779827 2024-01-28T17:30:52.977056+00:00 19994330.289000000805 28999999.984000001103 27870000.028999920934 3949669.934000014793 60337.729791398 2024-01-28T17:30:53.976823+00:00 19994330.285000000149 29000000.005999978632 27869999.991000059992 3953834.115000010002 60337.729802970 2024-01-28T17:30:54.976588+00:00 19994330.285000011325 29000000.006000038236 27870000.003999948502 3954040.957000017166 60337.729814541 2024-01-28T17:30:55.976356+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3950778.029999970924 60337.729826112 2024-01-28T17:30:56.976122+00:00 19994330.282000008970 29000000.019999980927 27870000.033000111580 3951924.949000000954 60337.729837684 2024-01-28T17:30:57.975889+00:00 19994330.287000000477 28999999.982999980450 27870000.006999999285 3955967.011000037193 60337.729849255 2024-01-28T17:30:58.975656+00:00 19994330.287999991328 29000000.022000011057 27870000.056000001729 3955427.889999986161 60337.729860826 2024-01-28T17:30:59.975424+00:00 19994330.289000000805 28999999.990000009537 27869999.929999999702 3951810.028999925125 60337.729872398 2024-01-28T17:31:00.975189+00:00 19994330.285000000149 29000000.014999989420 27870000.003999989480 3955994.023000001907 60337.729883969 2024-01-28T17:31:01.974956+00:00 19994330.287999991328 28999999.976000010967 27869999.995000019670 3953765.112000108231 60337.729895541 2024-01-28T17:31:02.974723+00:00 19994330.285000029951 28999999.995999988168 27869999.988999988884 3950880.972999929916 60337.729907112 2024-01-28T17:31:03.974489+00:00 19994330.282000008970 28999999.975000020117 27869999.981999989599 3953772.949000000954 60337.729918683 2024-01-28T17:31:04.974256+00:00 19994330.291999999434 29000000.042999979109 27870000.004000011832 3953877.065000057220 60337.729930255 2024-01-28T17:31:05.974023+00:00 19994330.282999988645 29000000.006999969482 27870000.069999989122 3955328.927999972831 60337.729941826 2024-01-28T17:31:06.973790+00:00 19994330.290000021458 28999999.973999980837 27869999.977999988943 3951666.983999968041 60337.729953579 2024-01-28T17:31:07.989178+00:00 19994330.283999979496 29000000.028000120074 27869999.998000029474 3955577.103000044823 60337.729964969 2024-01-28T17:31:08.973324+00:00 19994330.285000029951 28999999.954999919981 27869999.962000008672 3957973.049000024796 60337.729976721 2024-01-28T17:31:09.988712+00:00 19994330.285999950022 29000000.026000019163 27870000.060999989510 3955330.844999908935 60337.729988112 2024-01-28T17:31:10.972857+00:00 19994330.286000009626 28999999.998999949545 27869999.959999978542 3956180.980000019073 60337.729999864 2024-01-28T17:31:11.988244+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3956264.027999997139 60337.730011255 2024-01-28T17:31:12.972390+00:00 19994330.285000029951 28999999.973000049591 27869999.965999960899 3958611.111000061035 60337.730023007 2024-01-28T17:31:13.987779+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3958235.921000003815 60337.730034397 2024-01-28T17:31:14.971924+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3957781.001999973785 60337.730046149 2024-01-28T17:31:15.987312+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3960860.003000020981 60337.730057540 2024-01-28T17:31:16.971457+00:00 19994330.281999949366 29000000.009999990463 27869999.995000001043 3955546.056999921799 60337.730069292 2024-01-28T17:31:17.986846+00:00 19994330.294000029564 29000000.001999970526 27870000.018000010401 3957256.882999998983 60337.730080683 2024-01-28T17:31:18.970991+00:00 19994330.279999971390 28999999.970999959856 27870000.024000048637 3950331.045000000857 60337.730092435 2024-01-28T17:31:19.986379+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3960519.994999999180 60337.730103825 2024-01-28T17:31:20.970524+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3951322.013999999035 60337.730115578 2024-01-28T17:31:21.985912+00:00 19994330.290000081062 28999999.985000010580 27870000.041999939829 3955952.967000000179 60337.730126968 2024-01-28T17:31:22.970057+00:00 19994330.283999919891 29000000.028000000864 27869999.965000029653 3957694.967000000179 60337.730138720 2024-01-28T17:31:23.985446+00:00 19994330.281000021845 28999999.978000011295 27870000.036000009626 3952110.164000000805 60337.730150111 2024-01-28T17:31:24.969592+00:00 19994330.287000060081 29000000.030000001192 27869999.952999949455 3955852.975000001024 60337.730161863 2024-01-28T17:31:25.984980+00:00 19994330.288999918848 28999999.949000000954 27870000.002000089735 3955151.960999995004 60337.730173254 2024-01-28T17:31:26.969125+00:00 19994330.287000060081 29000000.027999978513 27870000.007999900728 3952301.937000005972 60337.730185006 2024-01-28T17:31:27.984512+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3951961.126999997068 60337.730196396 2024-01-28T17:31:28.968659+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3953349.955999999773 60337.730208149 2024-01-28T17:31:29.984046+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3950314.942000002135 60337.730219720 2024-01-28T17:31:30.983813+00:00 19994330.281999949366 29000000.008999999613 27869999.998000029474 3951552.010999999940 60337.730231110 2024-01-28T17:31:31.967959+00:00 19994330.285000089556 28999999.986000001431 27869999.975999951363 3949704.958999998868 60337.730242863 2024-01-28T17:31:32.983347+00:00 19994330.288999918848 29000000.035000029951 27870000.045000080019 3947351.077000000048 60337.730254253 2024-01-28T17:31:33.967492+00:00 19994330.285000089556 28999999.986000001431 27869999.991999980062 3954233.017000005115 60337.730266006 2024-01-28T17:31:34.982880+00:00 19994330.288999918848 29000000.018000010401 27869999.965999960899 3954310.910999997985 60337.730277396 2024-01-28T17:31:35.967026+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3950462.028999999166 60337.730289148 2024-01-28T17:31:36.982414+00:00 19994330.281000021845 28999999.987999979407 27870000.011999998242 3956316.957000001799 60337.730300539 2024-01-28T17:31:37.966559+00:00 19994330.287999991328 29000000.013000011444 27869999.971000000834 3959136.015000001062 60337.730312291 2024-01-28T17:31:38.981947+00:00 19994330.284999970347 29000000.010999981314 27870000.013999998569 3951626.098999992013 60337.730323682 2024-01-28T17:31:39.966093+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3948945.040000007022 60337.730335434 2024-01-28T17:31:40.981481+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3951632.894999995828 60337.730346825 2024-01-28T17:31:41.965625+00:00 19994330.292000059038 29000000.000999931246 27869999.955000009388 3947801.083000003826 60337.730358576 2024-01-28T17:31:42.981015+00:00 19994330.285000000149 29000000.042000059038 27870000.037000000477 3947383.832000001799 60337.730369967 2024-01-28T17:31:43.965159+00:00 19994330.285000000149 28999999.983999971300 27870000.021999981254 3952058.090999991167 60337.730381719 2024-01-28T17:31:44.980548+00:00 19994330.285000000149 28999999.994000080973 27869999.941000010818 3948707.994000003207 60337.730393110 2024-01-28T17:31:45.964693+00:00 19994330.285999998450 28999999.974999900907 27870000.028999980539 3949992.942000002135 60337.730404862 2024-01-28T17:31:46.980081+00:00 19994330.285999998450 29000000.000000000000 27869999.977999988943 3946956.052000001073 60337.730416253 2024-01-28T17:31:47.964227+00:00 19994330.287999998778 29000000.007000088692 27869999.969000041485 3953300.098000004888 60337.730428005 2024-01-28T17:31:48.979614+00:00 19994330.285999979824 28999999.983999971300 27870000.032000008970 3955478.919999986887 60337.730439396 2024-01-28T17:31:49.963760+00:00 19994330.287000000477 29000000.036999940872 27869999.976000010967 3955493.982000008225 60337.730451148 2024-01-28T17:31:50.979148+00:00 19994330.288000021130 28999999.989000078291 27870000.014999989420 3953082.969999998808 60337.730462538 2024-01-28T17:31:51.963294+00:00 19994330.284000009298 28999999.977000001818 27870000.034999970347 3955863.990999997128 60337.730474290 2024-01-28T17:31:52.978681+00:00 19994330.281999979168 29000000.049000021070 27870000.039000030607 3949734.184000014793 60337.730485862 2024-01-28T17:31:53.978448+00:00 19994330.289000000805 28999999.945999979973 27869999.913999971002 3947656.925999999046 60337.730497433 2024-01-28T17:31:54.978215+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3953284.942000002135 60337.730509005 2024-01-28T17:31:55.977981+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3949661.082999974024 60337.730520576 2024-01-28T17:31:56.977749+00:00 19994330.285999950022 29000000.028000000864 27870000.021000031382 3949959.919000000227 60337.730532147 2024-01-28T17:31:57.977516+00:00 19994330.285000029951 29000000.032000061125 27870000.046000000089 3951571.031000018120 60337.730543719 2024-01-28T17:31:58.977282+00:00 19994330.284999970347 28999999.939999941736 27869999.904999971390 3952212.926999986172 60337.730555290 2024-01-28T17:31:59.977049+00:00 19994330.285000029951 29000000.039000000805 27870000.011000040919 3955531.125000000000 60337.730566861 2024-01-28T17:32:00.976816+00:00 19994330.287000000477 29000000.008999999613 27870000.062999960035 3951221.006999998819 60337.730578433 2024-01-28T17:32:01.976582+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3946572.918000013102 60337.730590004 2024-01-28T17:32:02.976349+00:00 19994330.287999991328 29000000.033000010997 27869999.985000010580 3949846.907999991905 60337.730601575 2024-01-28T17:32:03.976116+00:00 19994330.285000029951 29000000.003000009805 27870000.072999950498 3947419.131999998819 60337.730613147 2024-01-28T17:32:04.975882+00:00 19994330.286000009626 28999999.993000000715 27869999.933000091463 3956433.974999994040 60337.730624718 2024-01-28T17:32:05.975649+00:00 19994330.287999991328 29000000.026999980211 27870000.108999971300 3956495.983000009786 60337.730636289 2024-01-28T17:32:06.975416+00:00 19994330.282999988645 28999999.930999990553 27869999.937000039965 3954189.988999993075 60337.730647861 2024-01-28T17:32:07.975183+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3948557.048999994993 60337.730659432 2024-01-28T17:32:08.974949+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3953489.981000006199 60337.730671003 2024-01-28T17:32:09.974716+00:00 19994330.287999991328 29000000.004000011832 27870000.037000060081 3951210.002000004053 60337.730682575 2024-01-28T17:32:10.974483+00:00 19994330.279999971390 28999999.943999949843 27869999.926999930292 3947363.039000004996 60337.730694146 2024-01-28T17:32:11.974249+00:00 19994330.289999961853 29000000.077000018209 27870000.073000069708 3947457.976000010967 60337.730705718 2024-01-28T17:32:12.974016+00:00 19994330.285000089556 28999999.958000000566 27869999.890999909490 3953167.010999978054 60337.730717289 2024-01-28T17:32:13.973784+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3953758.886000006925 60337.730728860 2024-01-28T17:32:14.973550+00:00 19994330.285999890417 29000000.040000021458 27870000.052999999374 3950490.016999990214 60337.730740432 2024-01-28T17:32:15.973317+00:00 19994330.285000089556 28999999.947000030428 27869999.993999999017 3951594.086000024807 60337.730752184 2024-01-28T17:32:16.988705+00:00 19994330.288999918848 29000000.010999981314 27869999.968999989331 3951187.001999973785 60337.730763575 2024-01-28T17:32:17.972849+00:00 19994330.285000089556 29000000.010000050068 27869999.992000009865 3956516.932000011206 60337.730775327 2024-01-28T17:32:18.988238+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3950554.071000009775 60337.730786717 2024-01-28T17:32:19.972384+00:00 19994330.286999940872 29000000.002999901772 27870000.043000008911 3951190.923999994993 60337.730798470 2024-01-28T17:32:20.987771+00:00 19994330.282999988645 28999999.978000041097 27869999.960999999195 3952809.078999996185 60337.730809860 2024-01-28T17:32:21.971917+00:00 19994330.285000089556 28999999.949000000954 27869999.997000008821 3952477.881000012159 60337.730821612 2024-01-28T17:32:22.987305+00:00 19994330.286000009626 29000000.059000018984 27869999.983000010252 3952043.074000000954 60337.730833003 2024-01-28T17:32:23.971450+00:00 19994330.288999918848 28999999.977000001818 27870000.044999990612 3953708.998999983072 60337.730844755 2024-01-28T17:32:24.986839+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3957002.008000016212 60337.730856146 2024-01-28T17:32:25.970984+00:00 19994330.287000060081 29000000.003000020981 27869999.971000019461 3953786.958000003826 60337.730867898 2024-01-28T17:32:26.986372+00:00 19994330.282999988645 28999999.990000009537 27870000.007999960333 3954668.002999960911 60337.730879288 2024-01-28T17:32:27.970517+00:00 19994330.284000039101 29000000.018000010401 27870000.002000030130 3955997.993000030983 60337.730891041 2024-01-28T17:32:28.985906+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3956050.027999997139 60337.730902431 2024-01-28T17:32:29.970052+00:00 19994330.285000089556 28999999.983999971300 27870000.004000011832 3953578.957000017166 60337.730914183 2024-01-28T17:32:30.985439+00:00 19994330.288999918848 29000000.006000038236 27869999.962999999523 3949685.090999960899 60337.730925574 2024-01-28T17:32:31.969584+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3950717.853000044823 60337.730937326 2024-01-28T17:32:32.984972+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3950095.056999980938 60337.730948716 2024-01-28T17:32:33.969118+00:00 19994330.284999970347 28999999.982999920845 27870000.014000058174 3949278.988999962807 60337.730960288 2024-01-28T17:32:34.968885+00:00 19994330.290000081062 29000000.028000000864 27870000.036999940872 3951949.177000045776 60337.730971859 2024-01-28T17:32:35.968652+00:00 19994330.282999988645 29000000.019000049680 27869999.963999990374 3952525.838999987114 60337.730983431 2024-01-28T17:32:36.968418+00:00 19994330.284000001848 28999999.960999999195 27870000.008000019938 3957745.092000008095 60337.730995002 2024-01-28T17:32:37.968185+00:00 19994330.289999999106 29000000.035999998450 27869999.995000001043 3948684.962999999989 60337.731006573 2024-01-28T17:32:38.967952+00:00 19994330.287000000477 28999999.991000000387 27869999.945000048727 3951807.962999999989 60337.731018326 2024-01-28T17:32:39.983340+00:00 19994330.285999998450 28999999.986000001431 27870000.057999968529 3952557.013999999035 60337.731029716 2024-01-28T17:32:40.967485+00:00 19994330.287999998778 29000000.033000010997 27870000.004999998957 3952557.055000007153 60337.731041469 2024-01-28T17:32:41.982873+00:00 19994330.280999999493 28999999.979999989271 27869999.967000011355 3952836.005999981891 60337.731052859 2024-01-28T17:32:42.967019+00:00 19994330.287999998778 28999999.976000010967 27869999.988000039011 3951519.972000002861 60337.731064611 2024-01-28T17:32:43.982407+00:00 19994330.285000000149 29000000.048999991268 27870000.007999900728 3948941.078000009060 60337.731076002 2024-01-28T17:32:44.966552+00:00 19994330.287999991328 28999999.968000020832 27870000.020000100136 3947160.828000009060 60337.731087754 2024-01-28T17:32:45.981939+00:00 19994330.285000000149 28999999.991000000387 27870000.049999948591 3947979.070999979973 60337.731099145 2024-01-28T17:32:46.966086+00:00 19994330.286000009626 28999999.987999979407 27869999.955999970436 3952393.018999993801 60337.731110897 2024-01-28T17:32:47.981474+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3954032.958999990951 60337.731122287 2024-01-28T17:32:48.965619+00:00 19994330.288000021130 29000000.006999969482 27870000.018000010401 3952333.969000041019 60337.731134039 2024-01-28T17:32:49.981007+00:00 19994330.282000008970 28999999.969000041485 27869999.983000040054 3956711.047999978065 60337.731145430 2024-01-28T17:32:50.965152+00:00 19994330.287000000477 29000000.002999961376 27869999.962000008672 3952877.069999992847 60337.731157182 2024-01-28T17:32:51.980541+00:00 19994330.287999991328 29000000.025000039488 27870000.044999960810 3951609.967000008095 60337.731168573 2024-01-28T17:32:52.964687+00:00 19994330.286000009626 29000000.015999969095 27869999.988999959081 3950012.112999976147 60337.731180325 2024-01-28T17:32:53.980075+00:00 19994330.284999970347 28999999.981000009924 27869999.962000001222 3953818.902999997139 60337.731191715 2024-01-28T17:32:54.964220+00:00 19994330.289000030607 29000000.020999971777 27870000.089999999851 3952451.016000031959 60337.731203468 2024-01-28T17:32:55.979608+00:00 19994330.283999979496 28999999.986999988556 27869999.949000000954 3945406.960999966133 60337.731214858 2024-01-28T17:32:56.963753+00:00 19994330.287000000477 29000000.017000079155 27870000.035999998450 3951078.951000034809 60337.731226610 2024-01-28T17:32:57.979142+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3953312.099999963772 60337.731238001 2024-01-28T17:32:58.963287+00:00 19994330.287999991328 28999999.973000049591 27869999.953000009060 3950044.874000012875 60337.731249753 2024-01-28T17:32:59.978676+00:00 19994330.290000021458 28999999.969999909401 27869999.943000018597 3951126.134999989998 60337.731261143 2024-01-28T17:33:00.962820+00:00 19994330.285000029951 29000000.048000101000 27870000.123999979347 3949576.885000050068 60337.731272896 2024-01-28T17:33:01.978208+00:00 19994330.285999950022 28999999.983999971300 27869999.984999980778 3951949.050999999046 60337.731284468 2024-01-28T17:33:02.977975+00:00 19994330.286000069231 29000000.046000000089 27869999.985000010580 3950706.921999990940 60337.731296039 2024-01-28T17:33:03.977742+00:00 19994330.284999970347 28999999.972999930382 27869999.999000009149 3953550.127999960911 60337.731307610 2024-01-28T17:33:04.977508+00:00 19994330.286000009626 28999999.989000078291 27869999.969999969006 3950240.050999999046 60337.731319182 2024-01-28T17:33:05.977275+00:00 19994330.288999918848 29000000.005999919027 27870000.054000020027 3952164.962000011932 60337.731330753 2024-01-28T17:33:06.977043+00:00 19994330.284000039101 29000000.006000038236 27869999.963999990374 3951874.016000031959 60337.731342324 2024-01-28T17:33:07.976809+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3951091.960999966133 60337.731353896 2024-01-28T17:33:08.976575+00:00 19994330.286999940872 29000000.010999921709 27870000.043000038713 3951847.912999988068 60337.731365467 2024-01-28T17:33:09.976342+00:00 19994330.284000039101 28999999.997000098228 27870000.007999960333 3953519.078999996185 60337.731377038 2024-01-28T17:33:10.976109+00:00 19994330.284999970347 28999999.960999969393 27869999.980000019073 3950828.957000017166 60337.731388610 2024-01-28T17:33:11.975876+00:00 19994330.286000009626 29000000.036000009626 27870000.019000049680 3949706.968999981880 60337.731400181 2024-01-28T17:33:12.975642+00:00 19994330.289999961853 28999999.993999961764 27869999.955999970436 3947970.969000041019 60337.731411752 2024-01-28T17:33:13.975409+00:00 19994330.287000060081 28999999.978000000119 27869999.986999988556 3949306.962000011932 60337.731423324 2024-01-28T17:33:14.975176+00:00 19994330.286999940872 29000000.037000011653 27870000.085999969393 3953353.097000002861 60337.731434895 2024-01-28T17:33:15.974943+00:00 19994330.282999988645 28999999.971999991685 27869999.927999969572 3951743.055999993812 60337.731446466 2024-01-28T17:33:16.974709+00:00 19994330.290000081062 29000000.006000008434 27869999.997000098228 3954417.901999949943 60337.731458038 2024-01-28T17:33:17.974476+00:00 19994330.282999988645 28999999.973999988288 27870000.015999909490 3948553.974000037182 60337.731469609 2024-01-28T17:33:18.974244+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3950461.958999990951 60337.731481181 2024-01-28T17:33:19.974010+00:00 19994330.289000030607 29000000.029000010341 27870000.031000021845 3956288.000999987125 60337.731492752 2024-01-28T17:33:20.973777+00:00 19994330.284999970347 28999999.951999988407 27869999.981999989599 3955230.116999983788 60337.731504323 2024-01-28T17:33:21.973543+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3949766.048000038136 60337.731515895 2024-01-28T17:33:22.973310+00:00 19994330.284000039101 29000000.022999998182 27869999.980000019073 3954221.978999971878 60337.731527466 2024-01-28T17:33:23.973076+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3951679.960000038147 60337.731539038 2024-01-28T17:33:24.972843+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3953624.016999959946 60337.731550789 2024-01-28T17:33:25.988232+00:00 19994330.286999940872 29000000.032999988645 27869999.988000039011 3953505.992000042927 60337.731562180 2024-01-28T17:33:26.972378+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3952581.885999978054 60337.731573932 2024-01-28T17:33:27.987765+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3952468.098999977112 60337.731585323 2024-01-28T17:33:28.971910+00:00 19994330.288000110537 28999999.990000009537 27870000.020000100136 3952254.946000040043 60337.731597075 2024-01-28T17:33:29.987298+00:00 19994330.285999890417 29000000.015999969095 27870000.012999888510 3952823.103999971878 60337.731608466 2024-01-28T17:33:30.971444+00:00 19994330.285000000149 29000000.007000029087 27869999.968000050634 3951367.896000028122 60337.731620218 2024-01-28T17:33:31.986832+00:00 19994330.289000000805 28999999.999000009149 27869999.991999998689 3952283.043999969959 60337.731631609 2024-01-28T17:33:32.970978+00:00 19994330.280999999493 28999999.996999979019 27870000.002999998629 3950554.999000012875 60337.731643361 2024-01-28T17:33:33.986365+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3946749.947999954224 60337.731654751 2024-01-28T17:33:34.970510+00:00 19994330.287999998778 28999999.986999988556 27870000.019999999553 3952029.994000076782 60337.731666503 2024-01-28T17:33:35.985899+00:00 19994330.286999989301 29000000.044000029564 27869999.977000009269 3951516.087000011932 60337.731677894 2024-01-28T17:33:36.970045+00:00 19994330.284000009298 28999999.989999890327 27870000.019999980927 3949343.969999908935 60337.731689646 2024-01-28T17:33:37.985433+00:00 19994330.287000000477 28999999.994000080973 27869999.920000020415 3952824.093000053894 60337.731701037 2024-01-28T17:33:38.969578+00:00 19994330.282000008970 28999999.973999980837 27870000.059999998659 3949334.980000019073 60337.731712608 2024-01-28T17:33:39.969345+00:00 19994330.285999979824 29000000.018000010401 27870000.021999981254 3951026.921000003815 60337.731724179 2024-01-28T17:33:40.969111+00:00 19994330.291000008583 29000000.001000050455 27869999.944000009447 3953578.983999968041 60337.731735751 2024-01-28T17:33:41.968879+00:00 19994330.285000000149 28999999.982999920845 27870000.022999998182 3954603.001999973785 60337.731747322 2024-01-28T17:33:42.968645+00:00 19994330.289999991655 29000000.024999979883 27869999.977999988943 3953644.090000032913 60337.731758893 2024-01-28T17:33:43.968411+00:00 19994330.285000029951 28999999.998000029474 27870000.054000020027 3956027.929999948014 60337.731770465 2024-01-28T17:33:44.968179+00:00 19994330.287000000477 28999999.999000068754 27869999.955999970436 3953822.122000098228 60337.731782036 2024-01-28T17:33:45.967945+00:00 19994330.282999988645 28999999.982999920845 27870000.041000008583 3954607.937999964226 60337.731793608 2024-01-28T17:33:46.967712+00:00 19994330.286000009626 29000000.030000090599 27869999.997000038624 3955039.939000010025 60337.731805179 2024-01-28T17:33:47.967479+00:00 19994330.287999991328 28999999.964999910444 27870000.004999998957 3949500.184999942780 60337.731816931 2024-01-28T17:33:48.982867+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3954763.813000082970 60337.731828322 2024-01-28T17:33:49.967013+00:00 19994330.287000000477 29000000.014000058174 27870000.008999999613 3958877.983999968041 60337.731840074 2024-01-28T17:33:50.982401+00:00 19994330.286000009626 28999999.984000001103 27869999.993000030518 3953158.077999948990 60337.731851465 2024-01-28T17:33:51.966546+00:00 19994330.286000009626 29000000.010999999940 27869999.993999961764 3956426.968000053894 60337.731863217 2024-01-28T17:33:52.981934+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3950411.911999940872 60337.731874608 2024-01-28T17:33:53.966079+00:00 19994330.284999970347 29000000.013000000268 27870000.013000011444 3951612.044000030030 60337.731886359 2024-01-28T17:33:54.981467+00:00 19994330.287000000477 29000000.002999991179 27869999.995000001043 3949880.039999961853 60337.731897750 2024-01-28T17:33:55.965613+00:00 19994330.289000030607 28999999.978999998420 27869999.978999968618 3953008.994000076782 60337.731909502 2024-01-28T17:33:56.981001+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3951173.952000021935 60337.731920893 2024-01-28T17:33:57.965146+00:00 19994330.284999970347 28999999.964000020176 27869999.998000029474 3951874.079999924172 60337.731932645 2024-01-28T17:33:58.980534+00:00 19994330.284999970347 29000000.043999999762 27870000.055999990553 3952540.945999979973 60337.731944036 2024-01-28T17:33:59.964680+00:00 19994330.285000089556 28999999.958999991417 27869999.967999938875 3954537.050000071991 60337.731955788 2024-01-28T17:34:00.980067+00:00 19994330.286999940872 29000000.017000019550 27870000.055000070482 3953531.949999928009 60337.731967178 2024-01-28T17:34:01.964213+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3957182.953000069130 60337.731978931 2024-01-28T17:34:02.979601+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3955093.115000010002 60337.731990321 2024-01-28T17:34:03.963747+00:00 19994330.287000060081 28999999.991000000387 27870000.009000059217 3954980.945999979973 60337.732002073 2024-01-28T17:34:04.979134+00:00 19994330.282999988645 28999999.989000018686 27870000.029999971390 3949715.986999989022 60337.732013464 2024-01-28T17:34:05.963280+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3952636.970999956131 60337.732025216 2024-01-28T17:34:06.978669+00:00 19994330.282000061125 28999999.997999969870 27869999.931999921799 3952512.040000081062 60337.732036606 2024-01-28T17:34:07.962814+00:00 19994330.287999991328 29000000.040000021458 27870000.088000059128 3946998.011999965180 60337.732048359 2024-01-28T17:34:08.978202+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3950130.001000047196 60337.732059930 2024-01-28T17:34:09.977968+00:00 19994330.288999918848 29000000.015999909490 27870000.024999979883 3949803.097999929916 60337.732071502 2024-01-28T17:34:10.977736+00:00 19994330.281000021845 28999999.947000030428 27869999.951000001281 3952586.963999987114 60337.732083073 2024-01-28T17:34:11.977502+00:00 19994330.291000008583 29000000.014999989420 27869999.986999999732 3948574.006000041962 60337.732094645 2024-01-28T17:34:12.977269+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3953723.046999930870 60337.732106216 2024-01-28T17:34:13.977036+00:00 19994330.282999988645 28999999.963999990374 27869999.976000010967 3952593.957000017166 60337.732117787 2024-01-28T17:34:14.976802+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3955971.902000070084 60337.732129359 2024-01-28T17:34:15.976569+00:00 19994330.288000110537 28999999.984000090510 27869999.960999999195 3953092.049999951851 60337.732140930 2024-01-28T17:34:16.976336+00:00 19994330.288999918848 29000000.000000000000 27869999.997999999672 3951203.835999966133 60337.732152501 2024-01-28T17:34:17.976102+00:00 19994330.282999988645 29000000.018999930471 27870000.000999990851 3954512.194000006188 60337.732164073 2024-01-28T17:34:18.975869+00:00 19994330.291000008583 28999999.990000009537 27870000.037000030279 3956615.939000010025 60337.732175644 2024-01-28T17:34:19.975636+00:00 19994330.281000021845 28999999.996000051498 27869999.944999989122 3955492.991000055801 60337.732187215 2024-01-28T17:34:20.975403+00:00 19994330.287000060081 29000000.021999958903 27870000.065000001341 3954850.013000010978 60337.732198787 2024-01-28T17:34:21.975169+00:00 19994330.283999919891 28999999.993000030518 27869999.974999960512 3945987.031000018120 60337.732210358 2024-01-28T17:34:22.974936+00:00 19994330.292999979109 28999999.975000020117 27869999.989000018686 3950803.005999923218 60337.732221929 2024-01-28T17:34:23.974703+00:00 19994330.282000001520 28999999.988999959081 27869999.999000009149 3955448.958000063896 60337.732233501 2024-01-28T17:34:24.974470+00:00 19994330.285000000149 29000000.036000009626 27870000.000999990851 3953557.103999971878 60337.732245072 2024-01-28T17:34:25.974237+00:00 19994330.287999998778 29000000.006999969482 27870000.065000001341 3951296.883999944199 60337.732256643 2024-01-28T17:34:26.974003+00:00 19994330.289000000805 28999999.944000009447 27869999.915000021458 3956270.030000091065 60337.732268215 2024-01-28T17:34:27.973770+00:00 19994330.283999990672 29000000.054999999702 27870000.018999990076 3951529.064000010025 60337.732279786 2024-01-28T17:34:28.973537+00:00 19994330.284000009298 28999999.973000001162 27870000.010999981314 3954201.917999982834 60337.732291358 2024-01-28T17:34:29.973303+00:00 19994330.287999998778 28999999.989000011235 27869999.990000009537 3944697.056999921799 60337.732302929 2024-01-28T17:34:30.973070+00:00 19994330.285999979824 29000000.035000000149 27870000.011999960989 3950547.004999995232 60337.732314500 2024-01-28T17:34:31.972837+00:00 19994330.287000000477 28999999.991999998689 27869999.991000059992 3950941.902000070084 60337.732326252 2024-01-28T17:34:32.988226+00:00 19994330.287000000477 29000000.006000008434 27870000.011999960989 3953909.976999998093 60337.732337643 2024-01-28T17:34:33.972371+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3953553.115999937057 60337.732349395 2024-01-28T17:34:34.987759+00:00 19994330.285000000149 28999999.988000009209 27869999.998000029474 3958588.966000080109 60337.732360786 2024-01-28T17:34:35.971904+00:00 19994330.286000009626 29000000.020000010729 27869999.995999928564 3953141.963999987114 60337.732372538 2024-01-28T17:34:36.987292+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3955094.026999949943 60337.732383929 2024-01-28T17:34:37.971438+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3953145.958999990951 60337.732395681 2024-01-28T17:34:38.986825+00:00 19994330.283999979496 29000000.020999971777 27869999.993999961764 3950220.070000051986 60337.732407072 2024-01-28T17:34:39.970971+00:00 19994330.287000000477 28999999.999000009149 27870000.044999960810 3959469.902999997139 60337.732418643 2024-01-28T17:34:40.970737+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3954222.032999991905 60337.732430214 2024-01-28T17:34:41.970504+00:00 19994330.284000039101 29000000.023999989033 27870000.000000000000 3950758.082999945153 60337.732441786 2024-01-28T17:34:42.970271+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3960786.879999995232 60337.732453357 2024-01-28T17:34:43.970038+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3956172.060999989975 60337.732464928 2024-01-28T17:34:44.969804+00:00 19994330.285999950022 28999999.979000028223 27869999.965999960899 3952936.129000068177 60337.732476500 2024-01-28T17:34:45.969572+00:00 19994330.285000029951 28999999.986000001431 27869999.991999980062 3955534.868999958038 60337.732488071 2024-01-28T17:34:46.969338+00:00 19994330.290000021458 29000000.011000040919 27869999.993000030518 3950376.976999998093 60337.732499642 2024-01-28T17:34:47.969105+00:00 19994330.285999950022 28999999.989999890327 27870000.024999979883 3954682.088999987114 60337.732511214 2024-01-28T17:34:48.968872+00:00 19994330.285000029951 28999999.996000051498 27869999.991000000387 3950259.964000105858 60337.732522785 2024-01-28T17:34:49.968639+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3949088.945999979973 60337.732534356 2024-01-28T17:34:50.968405+00:00 19994330.289999961853 29000000.023999929428 27869999.993999999017 3955053.922999978065 60337.732545928 2024-01-28T17:34:51.968171+00:00 19994330.286000009626 28999999.949000000954 27870000.010999988765 3952814.129999995232 60337.732557499 2024-01-28T17:34:52.967938+00:00 19994330.282999988645 29000000.050000071526 27869999.988999988884 3952721.962999939919 60337.732569071 2024-01-28T17:34:53.967705+00:00 19994330.287999991328 28999999.968999978155 27870000.015000019222 3956408.001000047196 60337.732580642 2024-01-28T17:34:54.967472+00:00 19994330.286000009626 28999999.996000051498 27869999.993999991566 3951564.991999983788 60337.732592394 2024-01-28T17:34:55.982860+00:00 19994330.286000009626 28999999.997999910265 27869999.953000009060 3956057.047000051010 60337.732603785 2024-01-28T17:34:56.967006+00:00 19994330.286000009626 29000000.018000010401 27870000.039999991655 3951618.931999921799 60337.732615537 2024-01-28T17:34:57.982393+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3952755.095000029076 60337.732626928 2024-01-28T17:34:58.966539+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3954346.019000052940 60337.732638679 2024-01-28T17:34:59.981927+00:00 19994330.285000089556 28999999.972999930382 27870000.048000041395 3952907.863999962807 60337.732650070 2024-01-28T17:35:00.966073+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3952452.993000030983 60337.732661822 2024-01-28T17:35:01.981461+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3952347.065999985207 60337.732673213 2024-01-28T17:35:02.965606+00:00 19994330.283999919891 29000000.009999990463 27869999.927999969572 3956914.074000000954 60337.732684965 2024-01-28T17:35:03.980995+00:00 19994330.287999991328 28999999.987999919802 27869999.999000009149 3953079.891000031959 60337.732696356 2024-01-28T17:35:04.965139+00:00 19994330.284000039101 29000000.022999998182 27870000.066999968141 3955503.978999971878 60337.732708108 2024-01-28T17:35:05.980528+00:00 19994330.286999940872 28999999.988000001758 27869999.953000009060 3951683.958999990951 60337.732719499 2024-01-28T17:35:06.964673+00:00 19994330.285000089556 29000000.022999990731 27870000.021000031382 3950717.072999954224 60337.732731251 2024-01-28T17:35:07.980061+00:00 19994330.286000009626 28999999.964000001550 27869999.962999939919 3951331.024999976158 60337.732742641 2024-01-28T17:35:08.964207+00:00 19994330.289999961853 29000000.030999988317 27869999.975000020117 3954602.026000022888 60337.732754393 2024-01-28T17:35:09.979594+00:00 19994330.284999970347 28999999.978999998420 27870000.004000071436 3950134.951000093948 60337.732765784 2024-01-28T17:35:10.963740+00:00 19994330.284000039101 29000000.002000000328 27870000.041999939829 3950636.051999927033 60337.732777536 2024-01-28T17:35:11.979128+00:00 19994330.287999991328 28999999.983000010252 27869999.990000009537 3949920.958000063896 60337.732788927 2024-01-28T17:35:12.963273+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3951709.125000000000 60337.732800679 2024-01-28T17:35:13.978661+00:00 19994330.283999919891 29000000.002999991179 27869999.967000011355 3951920.873999952804 60337.732812069 2024-01-28T17:35:14.962807+00:00 19994330.287999991328 28999999.969999969006 27869999.991000059992 3950730.008000016212 60337.732823822 2024-01-28T17:35:15.978195+00:00 19994330.287000060081 29000000.020000040531 27870000.011000040919 3953521.037999988068 60337.732835212 2024-01-28T17:35:16.962341+00:00 19994330.286000009626 29000000.020999971777 27870000.019999980927 3949779.993999958038 60337.732846965 2024-01-28T17:35:17.977728+00:00 19994330.284000001848 28999999.979000028223 27869999.968999978155 3952494.943000078201 60337.732858536 2024-01-28T17:35:18.977495+00:00 19994330.285999998450 29000000.013000011444 27870000.080999970436 3950269.955999969970 60337.732870107 2024-01-28T17:35:19.977262+00:00 19994330.287000000477 28999999.993999961764 27869999.922999981791 3953894.046000003815 60337.732881679 2024-01-28T17:35:20.977028+00:00 19994330.285999998450 29000000.013000011444 27869999.991000059992 3949803.029999970924 60337.732893250 2024-01-28T17:35:21.976796+00:00 19994330.289000000805 28999999.956000030041 27870000.013999938965 3954183.940000057220 60337.732904821 2024-01-28T17:35:22.976563+00:00 19994330.287000000477 29000000.025999959558 27870000.032000061125 3948755.067999958992 60337.732916393 2024-01-28T17:35:23.976329+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3952354.855999947060 60337.732927964 2024-01-28T17:35:24.976096+00:00 19994330.284000009298 29000000.044999960810 27869999.977000001818 3951608.170000075828 60337.732939535 2024-01-28T17:35:25.975862+00:00 19994330.287000000477 28999999.985000010580 27870000.041999939829 3950431.953999996185 60337.732951107 2024-01-28T17:35:26.975630+00:00 19994330.285999979824 28999999.983999971300 27870000.004999998957 3950718.055999993812 60337.732962678 2024-01-28T17:35:27.975396+00:00 19994330.284000009298 29000000.027000069618 27869999.958000000566 3950847.934000014793 60337.732974249 2024-01-28T17:35:28.975163+00:00 19994330.289000000805 28999999.990000009537 27870000.050000000745 3952074.967999935150 60337.732985821 2024-01-28T17:35:29.974930+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3951232.004000068177 60337.732997392 2024-01-28T17:35:30.974697+00:00 19994330.287000000477 28999999.989000078291 27869999.936000000685 3948195.077999948990 60337.733008964 2024-01-28T17:35:31.974463+00:00 19994330.284999970347 28999999.995999928564 27869999.983000010252 3951100.037999988068 60337.733020535 2024-01-28T17:35:32.974231+00:00 19994330.288000050932 29000000.014000058174 27870000.010999981314 3946875.909000039101 60337.733032106 2024-01-28T17:35:33.973996+00:00 19994330.283999979496 28999999.962999939919 27869999.997000008821 3950268.046000003815 60337.733043678 2024-01-28T17:35:34.973763+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3950039.977999926079 60337.733055249 2024-01-28T17:35:35.973530+00:00 19994330.287999991328 29000000.017000079155 27869999.964999999851 3951761.987000108231 60337.733066821 2024-01-28T17:35:36.973297+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3948804.036999940872 60337.733078392 2024-01-28T17:35:37.973063+00:00 19994330.285000029951 28999999.963999990374 27869999.992999970913 3949163.993999958038 60337.733089963 2024-01-28T17:35:38.972830+00:00 19994330.283999979496 29000000.013000011444 27869999.971000019461 3955175.984000086784 60337.733101535 2024-01-28T17:35:39.972597+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3953924.987999916077 60337.733113106 2024-01-28T17:35:40.972364+00:00 19994330.286000009626 28999999.979999899864 27870000.016000028700 3956889.012000083923 60337.733124858 2024-01-28T17:35:41.987751+00:00 19994330.285000029951 29000000.030000001192 27869999.979999959469 3958832.046999930870 60337.733136249 2024-01-28T17:35:42.971897+00:00 19994330.289999961853 28999999.986999999732 27869999.992000039667 3951235.026000022888 60337.733147820 2024-01-28T17:35:43.971664+00:00 19994330.288999971002 28999999.988000009209 27870000.032000008970 3948037.965999960899 60337.733159392 2024-01-28T17:35:44.971431+00:00 19994330.282000061125 28999999.999000001699 27869999.945999979973 3953601.935000061989 60337.733170963 2024-01-28T17:35:45.971197+00:00 19994330.283999919891 29000000.013999979943 27870000.067000031471 3954721.034999967087 60337.733182535 2024-01-28T17:35:46.970965+00:00 19994330.286000009626 28999999.989000018686 27869999.957999940962 3952236.975000023842 60337.733194106 2024-01-28T17:35:47.970730+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3956343.113999962807 60337.733205677 2024-01-28T17:35:48.970498+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3952969.976000071038 60337.733217249 2024-01-28T17:35:49.970265+00:00 19994330.290000081062 28999999.988999988884 27870000.021000031382 3958148.990999999922 60337.733228820 2024-01-28T17:35:50.970032+00:00 19994330.284999970347 29000000.011000011116 27869999.967000011355 3956672.890999998897 60337.733240391 2024-01-28T17:35:51.969798+00:00 19994330.284000039101 29000000.005999978632 27870000.039999961853 3952121.984000001103 60337.733251963 2024-01-28T17:35:52.969565+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3953105.021000000183 60337.733263534 2024-01-28T17:35:53.969332+00:00 19994330.286000009626 28999999.989000018686 27870000.031999949366 3958680.990999999922 60337.733275105 2024-01-28T17:35:54.969099+00:00 19994330.287000060081 29000000.000999990851 27869999.940000060946 3955250.099999998230 60337.733286677 2024-01-28T17:35:55.968865+00:00 19994330.284999970347 29000000.006999969482 27870000.061999920756 3954684.967000000179 60337.733298248 2024-01-28T17:35:56.968632+00:00 19994330.289000030607 28999999.989000018686 27869999.967000011355 3955022.951000005007 60337.733309819 2024-01-28T17:35:57.968399+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3955116.014999993145 60337.733321391 2024-01-28T17:35:58.968166+00:00 19994330.285999890417 28999999.998999949545 27870000.018000010401 3959876.043000005186 60337.733332962 2024-01-28T17:35:59.967933+00:00 19994330.285000089556 28999999.957000020891 27869999.914999961853 3958195.921999997925 60337.733344533 2024-01-28T17:36:00.967698+00:00 19994330.283999919891 29000000.022999998182 27870000.072000030428 3956837.101999998093 60337.733356105 2024-01-28T17:36:01.967465+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3957827.932999997865 60337.733367857 2024-01-28T17:36:02.982854+00:00 19994330.290000081062 29000000.021000031382 27869999.991999980062 3957946.025000005960 60337.733379248 2024-01-28T17:36:03.966999+00:00 19994330.288999918848 28999999.934999939054 27869999.965000029653 3958151.103999995161 60337.733391000 2024-01-28T17:36:04.982387+00:00 19994330.281000021845 29000000.025000099093 27870000.047999981791 3959380.885999999940 60337.733402390 2024-01-28T17:36:05.966532+00:00 19994330.286000009626 29000000.000000000000 27869999.988000001758 3955704.995999998879 60337.733414142 2024-01-28T17:36:06.981920+00:00 19994330.284999970347 28999999.985000010580 27869999.960999999195 3957186.086000009906 60337.733425533 2024-01-28T17:36:07.966066+00:00 19994330.287999991328 29000000.025999899954 27870000.035000000149 3958918.953999996185 60337.733437285 2024-01-28T17:36:08.981454+00:00 19994330.285000089556 29000000.012000080198 27870000.006999999285 3951023.846000000834 60337.733448676 2024-01-28T17:36:09.965600+00:00 19994330.286000009626 28999999.995999928564 27870000.006000000983 3956660.144999995828 60337.733460428 2024-01-28T17:36:10.980987+00:00 19994330.291000008583 29000000.017000079155 27869999.956000000238 3951662.975999996066 60337.733471819 2024-01-28T17:36:11.965133+00:00 19994330.287999998778 28999999.979999899864 27870000.039999991655 3955618.910999997985 60337.733483571 2024-01-28T17:36:12.980522+00:00 19994330.282000001520 28999999.980000019073 27869999.976000010967 3956929.071000009775 60337.733494962 2024-01-28T17:36:13.964666+00:00 19994330.284000009298 29000000.014999989420 27870000.043000008911 3957333.047999992967 60337.733506714 2024-01-28T17:36:14.980055+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3950072.994000003207 60337.733518104 2024-01-28T17:36:15.964199+00:00 19994330.285000011325 28999999.999000068754 27869999.921999990940 3957375.902999997139 60337.733529856 2024-01-28T17:36:16.979588+00:00 19994330.283999979496 29000000.014999989420 27870000.052999969572 3954693.098000004888 60337.733541247 2024-01-28T17:36:17.963733+00:00 19994330.293999999762 28999999.993000030518 27870000.025000039488 3951852.097000002861 60337.733552999 2024-01-28T17:36:18.979122+00:00 19994330.284000009298 29000000.011999998242 27869999.956999961287 3952015.856999992859 60337.733564390 2024-01-28T17:36:19.963267+00:00 19994330.286000009626 28999999.988000001758 27870000.000000000000 3956109.990000010002 60337.733576142 2024-01-28T17:36:20.978655+00:00 19994330.282000008970 28999999.977000009269 27869999.999000009149 3954826.018999993801 60337.733587532 2024-01-28T17:36:21.962801+00:00 19994330.285999979824 29000000.032999988645 27870000.008000019938 3958785.969999998808 60337.733599285 2024-01-28T17:36:22.978188+00:00 19994330.288000021130 28999999.971999999136 27869999.964999970049 3950734.132999985944 60337.733610675 2024-01-28T17:36:23.962334+00:00 19994330.285000000149 29000000.039999991655 27869999.983000040054 3954493.899000018835 60337.733622427 2024-01-28T17:36:24.977722+00:00 19994330.291999999434 28999999.934999998659 27870000.009999930859 3949684.953000009060 60337.733633999 2024-01-28T17:36:25.977489+00:00 19994330.284999970347 29000000.013999998569 27870000.057000041008 3955723.110999972094 60337.733645570 2024-01-28T17:36:26.977255+00:00 19994330.285000029951 29000000.038000021130 27869999.963000059128 3957413.971000016201 60337.733657141 2024-01-28T17:36:27.977022+00:00 19994330.285000029951 28999999.997999999672 27870000.081999901682 3953228.021999984980 60337.733668713 2024-01-28T17:36:28.976788+00:00 19994330.287999991328 29000000.010999981314 27869999.973000049591 3952120.962999999989 60337.733680284 2024-01-28T17:36:29.976555+00:00 19994330.283999979496 29000000.002000030130 27869999.991000059992 3957305.040000020992 60337.733691855 2024-01-28T17:36:30.976323+00:00 19994330.286000009626 28999999.964999970049 27869999.959999918938 3951957.955999999773 60337.733703427 2024-01-28T17:36:31.976090+00:00 19994330.291999999434 29000000.028999980539 27870000.004999998957 3950591.004999995232 60337.733714998 2024-01-28T17:36:32.975856+00:00 19994330.282999988645 28999999.950000051409 27870000.004000071436 3949541.993999987841 60337.733726569 2024-01-28T17:36:33.975623+00:00 19994330.289000030607 29000000.046999990940 27869999.974999900907 3953042.001000016928 60337.733738141 2024-01-28T17:36:34.975389+00:00 19994330.280999958515 28999999.995999988168 27870000.040000081062 3954857.018999993801 60337.733749712 2024-01-28T17:36:35.975157+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3953493.018999993801 60337.733761284 2024-01-28T17:36:36.974923+00:00 19994330.285000029951 29000000.022999998182 27870000.001000050455 3946158.041999996174 60337.733772855 2024-01-28T17:36:37.974689+00:00 19994330.285000029951 28999999.986999988556 27869999.971999999136 3951399.874000012875 60337.733784426 2024-01-28T17:36:38.974456+00:00 19994330.293999910355 29000000.018999930471 27870000.071999911219 3952636.030000001192 60337.733795998 2024-01-28T17:36:39.974224+00:00 19994330.282999988645 28999999.971999999136 27869999.984000090510 3948590.013999999035 60337.733807569 2024-01-28T17:36:40.973990+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3949766.030000001192 60337.733819141 2024-01-28T17:36:41.973757+00:00 19994330.284999970347 28999999.997000098228 27870000.000000000000 3955118.011999994982 60337.733830712 2024-01-28T17:36:42.973524+00:00 19994330.286000009626 29000000.029999971390 27869999.996000051498 3950080.930000007153 60337.733842283 2024-01-28T17:36:43.973290+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3951061.118000001181 60337.733853674 2024-01-28T17:36:44.957436+00:00 19994330.287999991328 28999999.970000028610 27870000.014000009745 3949656.905999987852 60337.733865426 2024-01-28T17:36:45.972823+00:00 19994330.289999961853 29000000.008000019938 27869999.964000001550 3958841.045000017155 60337.733876817 2024-01-28T17:36:46.956970+00:00 19994330.282999988645 29000000.018000010401 27870000.035999998450 3950448.989999980200 60337.733888569 2024-01-28T17:36:47.972357+00:00 19994330.289000030607 28999999.987999919802 27869999.996999990195 3950042.997000008821 60337.733900140 2024-01-28T17:36:48.972124+00:00 19994330.286000009626 29000000.022000070661 27870000.026999998838 3951003.979999988806 60337.733911712 2024-01-28T17:36:49.971891+00:00 19994330.283999919891 28999999.971999999136 27869999.927999999374 3951348.950000017881 60337.733923283 2024-01-28T17:36:50.971658+00:00 19994330.285000089556 29000000.000999931246 27870000.048999991268 3955791.018000007141 60337.733934854 2024-01-28T17:36:51.971424+00:00 19994330.288999918848 29000000.050999999046 27870000.006999999285 3949816.004999995232 60337.733946426 2024-01-28T17:36:52.971191+00:00 19994330.286000009626 28999999.970000028610 27869999.988000009209 3949668.051999986172 60337.733957997 2024-01-28T17:36:53.970957+00:00 19994330.287000060081 28999999.975000020117 27870000.025999989361 3951857.911000012886 60337.733969568 2024-01-28T17:36:54.970724+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3952922.019999980927 60337.733981140 2024-01-28T17:36:55.970491+00:00 19994330.286000009626 28999999.997000001371 27870000.012000020593 3948090.045000017155 60337.733992711 2024-01-28T17:36:56.970258+00:00 19994330.284000039101 28999999.984000001103 27869999.941999968141 3948299.006999969017 60337.734004283 2024-01-28T17:36:57.970024+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3954396.981000006199 60337.734015854 2024-01-28T17:36:58.969791+00:00 19994330.286000009626 29000000.008999999613 27870000.007000029087 3954111.981999992859 60337.734027425 2024-01-28T17:36:59.969558+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3954977.021000028122 60337.734038997 2024-01-28T17:37:00.969325+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3953939.916000009049 60337.734050568 2024-01-28T17:37:01.969092+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3949495.129999995232 60337.734062139 2024-01-28T17:37:02.968859+00:00 19994330.287000060081 28999999.999000009149 27870000.002999961376 3953550.935000001919 60337.734073711 2024-01-28T17:37:03.968625+00:00 19994330.281999949366 28999999.990000009537 27869999.953999999911 3951535.053999959957 60337.734085282 2024-01-28T17:37:04.968391+00:00 19994330.287999998778 28999999.986000001431 27870000.043000098318 3955324.943000019062 60337.734096854 2024-01-28T17:37:05.968159+00:00 19994330.285999998450 28999999.977999988943 27869999.996999979019 3954452.046000003815 60337.734108425 2024-01-28T17:37:06.967925+00:00 19994330.284000001848 29000000.028999980539 27869999.982999920845 3953016.994000018109 60337.734119996 2024-01-28T17:37:07.967692+00:00 19994330.292999990284 29000000.016000028700 27869999.973000049591 3949563.995999991894 60337.734131568 2024-01-28T17:37:08.967459+00:00 19994330.284000009298 29000000.010999981314 27870000.039000030607 3951625.000000000000 60337.734143139 2024-01-28T17:37:09.967226+00:00 19994330.282999988645 28999999.953000009060 27869999.967000011355 3954357.022000014782 60337.734154711 2024-01-28T17:37:10.966993+00:00 19994330.289000019431 29000000.024999979883 27870000.013000011444 3953587.851999998093 60337.734166463 2024-01-28T17:37:11.982380+00:00 19994330.283999979496 29000000.019000049680 27870000.031999949366 3957015.071999967098 60337.734177853 2024-01-28T17:37:12.966526+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3954244.990000010002 60337.734189605 2024-01-28T17:37:13.981914+00:00 19994330.289999991655 28999999.967000070959 27869999.963000059128 3948962.090000032913 60337.734200996 2024-01-28T17:37:14.966059+00:00 19994330.290000021458 29000000.041999939829 27870000.025999899954 3957703.919999957085 60337.734212748 2024-01-28T17:37:15.981447+00:00 19994330.282999988645 29000000.016000028700 27870000.063000079244 3952217.989000021946 60337.734224139 2024-01-28T17:37:16.965593+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3952586.047999978065 60337.734235891 2024-01-28T17:37:17.980981+00:00 19994330.285999979824 28999999.978999968618 27870000.000999931246 3952920.030000030994 60337.734247282 2024-01-28T17:37:18.965127+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3949441.944000006188 60337.734259034 2024-01-28T17:37:19.980514+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3955483.963999987114 60337.734270425 2024-01-28T17:37:20.964660+00:00 19994330.288999971002 29000000.008000019938 27870000.009000059217 3950450.060999989975 60337.734282176 2024-01-28T17:37:21.980048+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3955882.972000002861 60337.734293567 2024-01-28T17:37:22.964193+00:00 19994330.284999970347 28999999.976000070572 27869999.962000001222 3953615.021000028122 60337.734305319 2024-01-28T17:37:23.979581+00:00 19994330.282999988645 29000000.003999948502 27870000.013000000268 3953389.033999979030 60337.734316710 2024-01-28T17:37:24.963726+00:00 19994330.287000000477 28999999.998000029474 27869999.993999999017 3953348.944000006188 60337.734328462 2024-01-28T17:37:25.979114+00:00 19994330.285000029951 29000000.021000031382 27869999.967999991030 3953029.992999970913 60337.734339853 2024-01-28T17:37:26.963261+00:00 19994330.286000009626 28999999.983999971300 27870000.030999988317 3952704.955000042915 60337.734351605 2024-01-28T17:37:27.978648+00:00 19994330.287999991328 29000000.003000020981 27869999.964999999851 3954447.111999989022 60337.734362995 2024-01-28T17:37:28.962794+00:00 19994330.286000009626 28999999.988999959081 27870000.034000009298 3950921.953000009060 60337.734374748 2024-01-28T17:37:29.978181+00:00 19994330.288999971002 28999999.981999989599 27870000.013999998569 3952787.021999955177 60337.734386138 2024-01-28T17:37:30.962327+00:00 19994330.282999988645 29000000.039999961853 27870000.004999998957 3956274.920000017155 60337.734397890 2024-01-28T17:37:31.977715+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3949535.106999992859 60337.734409281 2024-01-28T17:37:32.961861+00:00 19994330.286000009626 28999999.969000000507 27869999.962000008672 3950162.925999999046 60337.734421033 2024-01-28T17:37:33.977249+00:00 19994330.286999940872 29000000.026999998838 27870000.003999948502 3952113.027000010014 60337.734432604 2024-01-28T17:37:34.977015+00:00 19994330.287000060081 29000000.004000000656 27869999.974000040442 3950596.994000018109 60337.734444176 2024-01-28T17:37:35.976782+00:00 19994330.289999961853 28999999.989000011235 27870000.032999988645 3955082.970999956131 60337.734455747 2024-01-28T17:37:36.976549+00:00 19994330.284000039101 28999999.995999988168 27869999.999000009149 3952301.046000003815 60337.734467318 2024-01-28T17:37:37.976316+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3954009.945000051986 60337.734478890 2024-01-28T17:37:38.976083+00:00 19994330.286999940872 28999999.987000018358 27869999.970999959856 3953029.082999945153 60337.734490461 2024-01-28T17:37:39.975849+00:00 19994330.284000039101 29000000.009999990463 27870000.008999999613 3957376.943000019062 60337.734502032 2024-01-28T17:37:40.975616+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3956310.013000010978 60337.734513604 2024-01-28T17:37:41.975383+00:00 19994330.282999988645 29000000.000000000000 27869999.913999971002 3953195.916000009049 60337.734525175 2024-01-28T17:37:42.975150+00:00 19994330.289000030607 29000000.008000019938 27870000.143000010401 3952230.189999998081 60337.734536747 2024-01-28T17:37:43.974917+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3950193.815999985207 60337.734548318 2024-01-28T17:37:44.974683+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3953438.170000017155 60337.734559889 2024-01-28T17:37:45.974449+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3956179.902000010014 60337.734571461 2024-01-28T17:37:46.974217+00:00 19994330.284000039101 28999999.989999949932 27869999.990000009537 3955972.988999962807 60337.734583032 2024-01-28T17:37:47.973983+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3952189.072000027169 60337.734594604 2024-01-28T17:37:48.973750+00:00 19994330.289000030607 29000000.065999981016 27870000.078999999911 3957476.074999988079 60337.734605994 2024-01-28T17:37:49.957895+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3951663.846000016201 60337.734617746 2024-01-28T17:37:50.973283+00:00 19994330.279000040144 28999999.942999958992 27869999.897000070661 3956815.037999988068 60337.734629137 2024-01-28T17:37:51.957429+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3951722.982999979984 60337.734640889 2024-01-28T17:37:52.972817+00:00 19994330.282999988645 28999999.998000029474 27869999.972999930382 3950501.994000018109 60337.734652280 2024-01-28T17:37:53.956962+00:00 19994330.291000008583 29000000.028000000864 27870000.105000019073 3950203.032000004780 60337.734664032 2024-01-28T17:37:54.972350+00:00 19994330.281000021845 28999999.963999990374 27869999.958999991417 3952214.996999979019 60337.734675422 2024-01-28T17:37:55.956496+00:00 19994330.289999961853 29000000.037000060081 27870000.042000059038 3953749.923000038136 60337.734687175 2024-01-28T17:37:56.971884+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3958642.044999957085 60337.734698746 2024-01-28T17:37:57.971650+00:00 19994330.284999970347 29000000.026999950409 27870000.003999948502 3953973.986000000965 60337.734710317 2024-01-28T17:37:58.971418+00:00 19994330.287000000477 28999999.967999938875 27869999.967000011355 3948931.018000007141 60337.734721889 2024-01-28T17:37:59.971184+00:00 19994330.285999998450 29000000.028000120074 27870000.032999988645 3956588.059000014793 60337.734733460 2024-01-28T17:38:00.970951+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3958244.971000016201 60337.734745031 2024-01-28T17:38:01.970718+00:00 19994330.284000001848 28999999.995000001043 27870000.008000001311 3955445.103999971878 60337.734756603 2024-01-28T17:38:02.970484+00:00 19994330.287999998778 28999999.997999910265 27869999.978000000119 3956212.829999982845 60337.734768174 2024-01-28T17:38:03.970251+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3957780.043000041973 60337.734779745 2024-01-28T17:38:04.970018+00:00 19994330.285000011325 29000000.014999989420 27870000.038999989629 3955916.910999954212 60337.734791317 2024-01-28T17:38:05.969785+00:00 19994330.287000000477 29000000.011000040919 27870000.010000020266 3952871.073000072967 60337.734802888 2024-01-28T17:38:06.969551+00:00 19994330.285000000149 29000000.018999930471 27869999.936999980360 3957621.049999951851 60337.734814459 2024-01-28T17:38:07.969318+00:00 19994330.285000000149 28999999.963999990374 27870000.008000019938 3958854.942999958992 60337.734826031 2024-01-28T17:38:08.969085+00:00 19994330.284000009298 28999999.986000061035 27870000.043999999762 3955490.085000038147 60337.734837602 2024-01-28T17:38:09.968852+00:00 19994330.287999991328 29000000.010000001639 27870000.002999991179 3955637.937000035774 60337.734849174 2024-01-28T17:38:10.968618+00:00 19994330.289000000805 29000000.024000000209 27869999.980000019073 3958498.988999962807 60337.734860745 2024-01-28T17:38:11.968385+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3955843.963000059128 60337.734872316 2024-01-28T17:38:12.968152+00:00 19994330.287999991328 29000000.003999989480 27870000.028000000864 3958231.069999932777 60337.734883888 2024-01-28T17:38:13.967919+00:00 19994330.285000029951 28999999.980999991298 27869999.958000000566 3956016.973000050057 60337.734895459 2024-01-28T17:38:14.967685+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3954250.942999958992 60337.734907031 2024-01-28T17:38:15.967452+00:00 19994330.285999950022 29000000.027000010014 27870000.055999990553 3955064.998999952804 60337.734918602 2024-01-28T17:38:16.967219+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3955715.113000034820 60337.734930173 2024-01-28T17:38:17.966985+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3960909.914000033867 60337.734941745 2024-01-28T17:38:18.966752+00:00 19994330.284999970347 28999999.990000009537 27870000.023999989033 3953946.080999969970 60337.734953316 2024-01-28T17:38:19.966519+00:00 19994330.292999979109 28999999.987999979407 27869999.973000049591 3956287.996999979019 60337.734965068 2024-01-28T17:38:20.981907+00:00 19994330.283000048250 29000000.040000021458 27870000.047999981791 3959824.886000037193 60337.734976459 2024-01-28T17:38:21.966052+00:00 19994330.282999988645 28999999.999000009149 27869999.991999980062 3960222.036000012886 60337.734988211 2024-01-28T17:38:22.981440+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3960478.085000038147 60337.734999602 2024-01-28T17:38:23.965587+00:00 19994330.293999969959 28999999.978999968618 27869999.989999890327 3952848.047999978065 60337.735011354 2024-01-28T17:38:24.980974+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3958839.926999927033 60337.735022744 2024-01-28T17:38:25.965119+00:00 19994330.282999988645 28999999.960000038147 27869999.987000111490 3959698.985000013839 60337.735034497 2024-01-28T17:38:26.980508+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3958149.111000061035 60337.735045887 2024-01-28T17:38:27.964654+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3956693.898999928962 60337.735057639 2024-01-28T17:38:28.980041+00:00 19994330.282999988645 29000000.056999921799 27869999.995999928564 3953726.004000068177 60337.735069030 2024-01-28T17:38:29.964187+00:00 19994330.287999991328 28999999.981000069529 27870000.067000031471 3958064.061999917030 60337.735080782 2024-01-28T17:38:30.979575+00:00 19994330.286000009626 28999999.953999999911 27869999.917999979109 3958435.001000047196 60337.735092172 2024-01-28T17:38:31.963720+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3955524.924999951851 60337.735103925 2024-01-28T17:38:32.979108+00:00 19994330.282999988645 29000000.033000111580 27870000.086000081152 3956323.034000039101 60337.735115315 2024-01-28T17:38:33.963254+00:00 19994330.287999991328 28999999.942999958992 27869999.947000030428 3953739.952000021935 60337.735127068 2024-01-28T17:38:34.978642+00:00 19994330.289000030607 29000000.050999999046 27869999.990999940783 3956891.092999935150 60337.735138458 2024-01-28T17:38:35.962787+00:00 19994330.282999988645 28999999.945999979973 27870000.004999998957 3951960.009000062943 60337.735150211 2024-01-28T17:38:36.978175+00:00 19994330.285000089556 29000000.064000010490 27870000.050999999046 3955675.917999982834 60337.735161601 2024-01-28T17:38:37.962320+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3955326.037999988068 60337.735173353 2024-01-28T17:38:38.977708+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3952978.922000051010 60337.735184744 2024-01-28T17:38:39.961854+00:00 19994330.286000009626 28999999.996000051498 27869999.969000101089 3956340.061999917030 60337.735196496 2024-01-28T17:38:40.977243+00:00 19994330.286000009626 29000000.039999961853 27870000.017999999225 3956534.970000029076 60337.735207886 2024-01-28T17:38:41.961388+00:00 19994330.286999940872 28999999.953000068665 27869999.996999990195 3958597.045000075828 60337.735219639 2024-01-28T17:38:42.976776+00:00 19994330.284000039101 28999999.993999961764 27869999.969999998808 3956034.926999927033 60337.735231210 2024-01-28T17:38:43.976542+00:00 19994330.289000030607 29000000.019999980927 27870000.024000000209 3953317.148000001907 60337.735242781 2024-01-28T17:38:44.976309+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3953157.930999993812 60337.735254353 2024-01-28T17:38:45.976076+00:00 19994330.285000089556 29000000.008999940008 27869999.979999989271 3957114.991000055801 60337.735265924 2024-01-28T17:38:46.975843+00:00 19994330.286999940872 28999999.982999999076 27870000.053999990225 3951302.970999956131 60337.735277495 2024-01-28T17:38:47.975609+00:00 19994330.287000060081 28999999.982000000775 27869999.942000001669 3949045.962000011932 60337.735289067 2024-01-28T17:38:48.975376+00:00 19994330.284999970347 29000000.040000010282 27870000.081999991089 3956937.062999964226 60337.735300638 2024-01-28T17:38:49.975143+00:00 19994330.286999940872 28999999.989999990910 27869999.971000019461 3957222.945000051986 60337.735312209 2024-01-28T17:38:50.974910+00:00 19994330.284000039101 28999999.987999990582 27869999.954999979585 3955403.106999992859 60337.735323781 2024-01-28T17:38:51.974677+00:00 19994330.286999940872 28999999.992000009865 27870000.021000031382 3952691.924000024796 60337.735335352 2024-01-28T17:38:52.974443+00:00 19994330.285000000149 29000000.014999989420 27869999.976000010967 3955880.964999914169 60337.735346924 2024-01-28T17:38:53.974210+00:00 19994330.287999998778 29000000.004000011832 27870000.027000010014 3957286.014000058174 60337.735358314 2024-01-28T17:38:54.958355+00:00 19994330.289000000805 28999999.988999988884 27870000.008999940008 3955247.001999973785 60337.735370066 2024-01-28T17:38:55.973744+00:00 19994330.283999990672 28999999.972999989986 27869999.950000051409 3955571.996999979019 60337.735381457 2024-01-28T17:38:56.957889+00:00 19994330.283999990672 29000000.031000021845 27870000.070999979973 3953443.069000006188 60337.735393209 2024-01-28T17:38:57.973277+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3954028.935999989975 60337.735404600 2024-01-28T17:38:58.957422+00:00 19994330.285000011325 29000000.022999998182 27869999.985999941826 3955407.021000028122 60337.735416352 2024-01-28T17:38:59.972810+00:00 19994330.289999991655 28999999.976000010967 27870000.032000061125 3953966.949000000954 60337.735427743 2024-01-28T17:39:00.956956+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3960813.006999969017 60337.735439495 2024-01-28T17:39:01.972344+00:00 19994330.286000009626 29000000.038999971002 27870000.032999988645 3956122.053000092972 60337.735450885 2024-01-28T17:39:02.956489+00:00 19994330.285999979824 28999999.973000049591 27869999.996999979019 3956368.082999945153 60337.735462638 2024-01-28T17:39:03.971877+00:00 19994330.288000021130 28999999.962999999523 27869999.934000018984 3960239.848000050057 60337.735474028 2024-01-28T17:39:04.956023+00:00 19994330.280000001192 29000000.067999958992 27870000.104000091553 3957386.071999907028 60337.735485780 2024-01-28T17:39:05.971411+00:00 19994330.289999961853 28999999.958000060171 27869999.945999979973 3960019.973000050057 60337.735497352 2024-01-28T17:39:06.971178+00:00 19994330.288000050932 29000000.028999920934 27869999.990000009537 3960465.078999996185 60337.735508923 2024-01-28T17:39:07.970944+00:00 19994330.285999950022 28999999.990000009537 27869999.977000001818 3951677.981000065804 60337.735520494 2024-01-28T17:39:08.970712+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3955670.875999927986 60337.735532066 2024-01-28T17:39:09.970478+00:00 19994330.286000009626 29000000.016000028700 27870000.083999991417 3955816.133000016212 60337.735543637 2024-01-28T17:39:10.970244+00:00 19994330.288999971002 28999999.963999990374 27869999.952999949455 3953112.850000023842 60337.735555208 2024-01-28T17:39:11.970011+00:00 19994330.282000008970 29000000.006999969482 27869999.994000080973 3954721.100999950897 60337.735566780 2024-01-28T17:39:12.969778+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3955012.909000039101 60337.735578351 2024-01-28T17:39:13.969545+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3952323.080000042915 60337.735589922 2024-01-28T17:39:14.969312+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3951059.016999959946 60337.735601494 2024-01-28T17:39:15.969079+00:00 19994330.286000009626 28999999.988999959081 27870000.022000070661 3952901.970999956131 60337.735613065 2024-01-28T17:39:16.968845+00:00 19994330.290000021458 29000000.031000021845 27870000.008000019938 3954221.057000041008 60337.735624637 2024-01-28T17:39:17.968612+00:00 19994330.282999988645 28999999.980000019073 27869999.965999960899 3956189.911000012886 60337.735636208 2024-01-28T17:39:18.968378+00:00 19994330.286000009626 28999999.996999979019 27870000.024000000209 3958698.102999926079 60337.735647779 2024-01-28T17:39:19.968145+00:00 19994330.286999940872 29000000.025000099093 27869999.973999999464 3958578.953999996185 60337.735659351 2024-01-28T17:39:20.967913+00:00 19994330.287000060081 28999999.974999900907 27869999.991000000387 3955758.929000020027 60337.735670922 2024-01-28T17:39:21.967678+00:00 19994330.284999970347 29000000.002000089735 27870000.043000001460 3952588.029000043869 60337.735682494 2024-01-28T17:39:22.967445+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3959592.957999945153 60337.735694065 2024-01-28T17:39:23.967213+00:00 19994330.286000009626 29000000.013000000268 27869999.997999999672 3954943.094000101089 60337.735705636 2024-01-28T17:39:24.966979+00:00 19994330.287000060081 28999999.993999999017 27869999.998999979347 3957408.021999955177 60337.735717208 2024-01-28T17:39:25.966746+00:00 19994330.284000039101 28999999.997999999672 27869999.951000008732 3949686.932999968994 60337.735728779 2024-01-28T17:39:26.966513+00:00 19994330.288999918848 29000000.013999998569 27870000.048000011593 3956631.065000057220 60337.735740351 2024-01-28T17:39:27.966279+00:00 19994330.287000060081 29000000.001999989152 27869999.955000009388 3955212.004999995232 60337.735751922 2024-01-28T17:39:28.966046+00:00 19994330.283999919891 28999999.964999999851 27870000.019999980927 3955668.985000013839 60337.735763674 2024-01-28T17:39:29.981434+00:00 19994330.285000089556 29000000.027000010014 27870000.037999991328 3957007.011999965180 60337.735775065 2024-01-28T17:39:30.965580+00:00 19994330.286999940872 29000000.004999998957 27869999.964000049978 3961866.990000010002 60337.735786817 2024-01-28T17:39:31.980967+00:00 19994330.289000030607 28999999.987000018358 27869999.994999948889 3956147.949999928009 60337.735798207 2024-01-28T17:39:32.965113+00:00 19994330.284000039101 28999999.993000000715 27870000.026000019163 3956942.049000024796 60337.735809959 2024-01-28T17:39:33.980501+00:00 19994330.283999919891 28999999.963999990374 27869999.972999989986 3955546.950999975204 60337.735821350 2024-01-28T17:39:34.964647+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3954259.731000065804 60337.735833102 2024-01-28T17:39:35.980034+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3959508.263000010978 60337.735844493 2024-01-28T17:39:36.964180+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3954183.929999948014 60337.735856245 2024-01-28T17:39:37.979567+00:00 19994330.286000009626 29000000.019999980927 27870000.092000011355 3960865.085999966133 60337.735867635 2024-01-28T17:39:38.963714+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3958632.939000010025 60337.735879388 2024-01-28T17:39:39.979102+00:00 19994330.284000039101 29000000.008999999613 27869999.950000051409 3954751.037000060081 60337.735890778 2024-01-28T17:39:40.963247+00:00 19994330.289000030607 28999999.968999978155 27869999.974999900907 3955383.100000023842 60337.735902531 2024-01-28T17:39:41.978635+00:00 19994330.284999970347 29000000.030000030994 27869999.993000030518 3953939.899999976158 60337.735913921 2024-01-28T17:39:42.962781+00:00 19994330.286000009626 29000000.003999948502 27870000.069000009447 3953891.105000019073 60337.735925674 2024-01-28T17:39:43.978170+00:00 19994330.286000009626 28999999.950999978930 27869999.912999991328 3952224.929000020027 60337.735937064 2024-01-28T17:39:44.962314+00:00 19994330.286999940872 29000000.037999991328 27870000.032000061125 3953957.003999948967 60337.735948816 2024-01-28T17:39:45.977703+00:00 19994330.286000009626 29000000.001000050455 27870000.028999920934 3956262.098999977112 60337.735960206 2024-01-28T17:39:46.961847+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3950507.813000082970 60337.735971959 2024-01-28T17:39:47.977237+00:00 19994330.284000001848 28999999.992999911308 27869999.945999979973 3952699.049999951851 60337.735983349 2024-01-28T17:39:48.961381+00:00 19994330.287000011653 29000000.026000019163 27870000.024000048637 3953532.090000032913 60337.735995102 2024-01-28T17:39:49.976769+00:00 19994330.285000000149 28999999.981000069529 27870000.013999938965 3955411.902999997139 60337.736006673 2024-01-28T17:39:50.976536+00:00 19994330.290999989957 29000000.000000000000 27870000.039000030607 3957401.000000000000 60337.736018244 2024-01-28T17:39:51.976303+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3950786.076999903191 60337.736029816 2024-01-28T17:39:52.976069+00:00 19994330.284000009298 29000000.018000010401 27870000.036000009626 3955654.006000041962 60337.736041206 2024-01-28T17:39:53.960215+00:00 19994330.282999988645 28999999.971999999136 27869999.906000021845 3959175.009000062943 60337.736052958 2024-01-28T17:39:54.975603+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3956634.893999934196 60337.736064349 2024-01-28T17:39:55.959749+00:00 19994330.287000000477 28999999.964999910444 27870000.014999989420 3961665.095000029076 60337.736076101 2024-01-28T17:39:56.975136+00:00 19994330.283000018448 29000000.004000071436 27869999.965999960899 3954840.907999991905 60337.736087492 2024-01-28T17:39:57.959282+00:00 19994330.290999978781 29000000.008000019938 27870000.090999998152 3956669.115999937057 60337.736099244 2024-01-28T17:39:58.974670+00:00 19994330.285999979824 29000000.010999921709 27869999.956000011414 3955677.859000086784 60337.736110634 2024-01-28T17:39:59.958815+00:00 19994330.287000000477 29000000.014000058174 27869999.984000001103 3954515.077000021935 60337.736122387 2024-01-28T17:40:00.974204+00:00 19994330.282000008970 28999999.975999999791 27869999.980000000447 3958431.996999979019 60337.736133777 2024-01-28T17:40:01.958349+00:00 19994330.290000021458 29000000.017000000924 27870000.048000011593 3961985.103999971878 60337.736145529 2024-01-28T17:40:02.973736+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3952570.891999959946 60337.736156920 2024-01-28T17:40:03.957882+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3953125.029000043869 60337.736168672 2024-01-28T17:40:04.973270+00:00 19994330.289000030607 28999999.962000008672 27869999.989000018686 3959733.952000021935 60337.736180062 2024-01-28T17:40:05.957416+00:00 19994330.285999950022 29000000.043999999762 27869999.989999979734 3959601.016999959946 60337.736191815 2024-01-28T17:40:06.972803+00:00 19994330.284000039101 29000000.006999999285 27870000.008999999613 3956962.965999960899 60337.736203205 2024-01-28T17:40:07.956949+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3963974.095000029076 60337.736214958 2024-01-28T17:40:08.972337+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3958035.916000009049 60337.736226348 2024-01-28T17:40:09.956483+00:00 19994330.285000029951 29000000.013000041246 27870000.068000018597 3951489.042000054847 60337.736238101 2024-01-28T17:40:10.971871+00:00 19994330.288999971002 29000000.000999990851 27869999.928999960423 3957110.005999923218 60337.736249491 2024-01-28T17:40:11.956016+00:00 19994330.288000050932 29000000.001999970526 27870000.073000010103 3959047.981000065804 60337.736261243 2024-01-28T17:40:12.971403+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3961766.028999925125 60337.736272815 2024-01-28T17:40:13.971171+00:00 19994330.286999940872 28999999.975000020117 27869999.912000000477 3956567.003000020981 60337.736284386 2024-01-28T17:40:14.970938+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3957552.960999966133 60337.736295957 2024-01-28T17:40:15.970704+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3955726.018000007141 60337.736307529 2024-01-28T17:40:16.970471+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3961774.038000106812 60337.736319100 2024-01-28T17:40:17.970238+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3958806.943999886978 60337.736330671 2024-01-28T17:40:18.970004+00:00 19994330.287000060081 29000000.029000040144 27869999.937000039965 3957248.950000048149 60337.736342243 2024-01-28T17:40:19.969772+00:00 19994330.285999890417 28999999.993999961764 27870000.033999919891 3955893.075000048149 60337.736353814 2024-01-28T17:40:20.969538+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3952349.981000000145 60337.736365385 2024-01-28T17:40:21.969305+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3959534.967999999877 60337.736376957 2024-01-28T17:40:22.969072+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3956482.021999999881 60337.736388528 2024-01-28T17:40:23.968839+00:00 19994330.286000009626 29000000.010999921709 27869999.969000101089 3957006.054000000935 60337.736400099 2024-01-28T17:40:24.968605+00:00 19994330.286000009626 28999999.963000059128 27870000.020999908447 3956850.040999996942 60337.736411671 2024-01-28T17:40:25.968372+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3958002.775000001770 60337.736423242 2024-01-28T17:40:26.968139+00:00 19994330.284999970347 29000000.011000040919 27870000.052999969572 3957635.167999998201 60337.736434814 2024-01-28T17:40:27.967905+00:00 19994330.287000060081 28999999.980000019073 27869999.902000069618 3953733.027000003029 60337.736446385 2024-01-28T17:40:28.967673+00:00 19994330.283999919891 28999999.992999911308 27870000.026999950409 3954349.984999996144 60337.736457956 2024-01-28T17:40:29.967439+00:00 19994330.289000030607 29000000.069000009447 27869999.996999979019 3955015.904000007082 60337.736469528 2024-01-28T17:40:30.967206+00:00 19994330.284000039101 28999999.914000030607 27870000.043000098318 3956839.975999996066 60337.736481099 2024-01-28T17:40:31.966971+00:00 19994330.286999940872 29000000.080999970436 27869999.996999979019 3955904.020000002813 60337.736492671 2024-01-28T17:40:32.966740+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3958909.067999995779 60337.736504242 2024-01-28T17:40:33.966506+00:00 19994330.285000089556 28999999.952000018209 27869999.937999960035 3959614.953000002075 60337.736515814 2024-01-28T17:40:34.966273+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3957353.071000001859 60337.736527385 2024-01-28T17:40:35.966040+00:00 19994330.283999919891 28999999.950000051409 27869999.975000001490 3958271.926999994088 60337.736539137 2024-01-28T17:40:36.981428+00:00 19994330.287000060081 29000000.087000008672 27870000.050999999046 3953400.942000009120 60337.736550528 2024-01-28T17:40:37.965572+00:00 19994330.286000009626 28999999.980000000447 27869999.951999999583 3955598.025999993086 60337.736562280 2024-01-28T17:40:38.980960+00:00 19994330.284000039101 28999999.978000000119 27870000.002000000328 3960972.072999998927 60337.736573670 2024-01-28T17:40:39.965106+00:00 19994330.291000001132 29000000.017000000924 27869999.993000000715 3955309.015000001062 60337.736585422 2024-01-28T17:40:40.980495+00:00 19994330.285999998450 28999999.977000001818 27870000.007999990135 3961281.896999999881 60337.736596813 2024-01-28T17:40:41.964640+00:00 19994330.287000000477 29000000.002000000328 27870000.048000011593 3954862.104000002146 60337.736608565 2024-01-28T17:40:42.980028+00:00 19994330.284000001848 28999999.993000000715 27869999.977000001818 3956341.001000002027 60337.736619956 2024-01-28T17:40:43.964173+00:00 19994330.285999998450 29000000.018999990076 27870000.018999990076 3960132.883000000846 60337.736631708 2024-01-28T17:40:44.979562+00:00 19994330.285000000149 28999999.991000000387 27869999.966999981552 3957452.097999989986 60337.736643098 2024-01-28T17:40:45.963707+00:00 19994330.287999998778 29000000.013000011444 27870000.079000059515 3959019.954000011086 60337.736654851 2024-01-28T17:40:46.979095+00:00 19994330.285000000149 28999999.981000009924 27869999.894999980927 3955656.997999995947 60337.736666241 2024-01-28T17:40:47.963240+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3961048.990999997128 60337.736677993 2024-01-28T17:40:48.978628+00:00 19994330.289000000805 29000000.010999981314 27870000.023999989033 3956205.975000008941 60337.736689384 2024-01-28T17:40:49.962774+00:00 19994330.282999988645 28999999.984000030905 27869999.929000020027 3953611.105999990832 60337.736701136 2024-01-28T17:40:50.978162+00:00 19994330.286000009626 29000000.008999999613 27870000.064000010490 3957225.951000005007 60337.736712527 2024-01-28T17:40:51.962308+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3955844.027999997139 60337.736724279 2024-01-28T17:40:52.977695+00:00 19994330.287000000477 28999999.999000009149 27870000.007000029087 3951622.967999995220 60337.736735669 2024-01-28T17:40:53.961841+00:00 19994330.288999971002 29000000.012000020593 27870000.038999971002 3959616.986000000965 60337.736747422 2024-01-28T17:40:54.977229+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3954563.972000002861 60337.736758812 2024-01-28T17:40:55.961374+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3953428.101999998093 60337.736770384 2024-01-28T17:40:56.961141+00:00 19994330.285000029951 28999999.970000028610 27870000.021999958903 3951064.994000018109 60337.736781955 2024-01-28T17:40:57.960908+00:00 19994330.283999979496 29000000.016999959946 27870000.017000079155 3953914.949999988079 60337.736793526 2024-01-28T17:40:58.960674+00:00 19994330.285000029951 29000000.009999990463 27869999.995999928564 3951580.983999996912 60337.736805278 2024-01-28T17:40:59.976063+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3951147.092000008095 60337.736816669 2024-01-28T17:41:00.960208+00:00 19994330.288999971002 28999999.994999889284 27869999.940999981016 3956323.933999984991 60337.736828421 2024-01-28T17:41:01.975597+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3954932.995000004768 60337.736839812 2024-01-28T17:41:02.959741+00:00 19994330.283999979496 28999999.995000001043 27870000.102999929339 3955795.097000002861 60337.736851564 2024-01-28T17:41:03.975130+00:00 19994330.283999979496 29000000.001999970526 27869999.947000030428 3956011.988000005018 60337.736862955 2024-01-28T17:41:04.959274+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3959637.903999983799 60337.736874707 2024-01-28T17:41:05.974663+00:00 19994330.289000030607 29000000.039000030607 27870000.076999899000 3956886.960999995004 60337.736886097 2024-01-28T17:41:06.958808+00:00 19994330.281999949366 28999999.983999971300 27869999.959000110626 3957538.005000025034 60337.736897849 2024-01-28T17:41:07.974197+00:00 19994330.290000081062 29000000.002000089735 27869999.973999980837 3955296.120999991894 60337.736909240 2024-01-28T17:41:08.958342+00:00 19994330.285999890417 29000000.006999969482 27869999.980999950320 3952897.923999994993 60337.736920992 2024-01-28T17:41:09.973730+00:00 19994330.289000030607 28999999.972999930382 27870000.009999990463 3958102.002000004053 60337.736932383 2024-01-28T17:41:10.957876+00:00 19994330.282999988645 29000000.014000058174 27870000.044000029564 3958018.102999985218 60337.736944135 2024-01-28T17:41:11.973264+00:00 19994330.287000060081 29000000.029999971390 27869999.971999999136 3956141.919000000227 60337.736955525 2024-01-28T17:41:12.957409+00:00 19994330.284999970347 28999999.971000079066 27869999.990000009537 3956026.100000023842 60337.736967278 2024-01-28T17:41:13.972797+00:00 19994330.284000039101 28999999.965999960899 27869999.983000040054 3960060.884000002872 60337.736978668 2024-01-28T17:41:14.956943+00:00 19994330.288999918848 29000000.000000000000 27870000.010000001639 3955126.065999985207 60337.736990421 2024-01-28T17:41:15.972331+00:00 19994330.290000081062 29000000.021000001580 27870000.006000000983 3952500.978000015020 60337.737001811 2024-01-28T17:41:16.956476+00:00 19994330.284999970347 29000000.022999990731 27870000.048000011593 3957620.000000000000 60337.737013564 2024-01-28T17:41:17.971864+00:00 19994330.284000039101 28999999.969999998808 27869999.978999998420 3954224.984999984968 60337.737024954 2024-01-28T17:41:18.956010+00:00 19994330.284999970347 29000000.010999988765 27869999.977999988943 3957451.995000004768 60337.737036706 2024-01-28T17:41:19.971398+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3954007.921999990940 60337.737048096 2024-01-28T17:41:20.955542+00:00 19994330.287999991328 28999999.992000009865 27869999.975999981165 3961721.962000011932 60337.737059849 2024-01-28T17:41:21.970931+00:00 19994330.286999940872 29000000.035999979824 27869999.998000029474 3954684.108999996912 60337.737071420 2024-01-28T17:41:22.970698+00:00 19994330.288000110537 28999999.995000001043 27869999.969999969006 3958487.949999988079 60337.737082992 2024-01-28T17:41:23.970464+00:00 19994330.285999890417 29000000.008999999613 27870000.026000019163 3957760.074000000954 60337.737094563 2024-01-28T17:41:24.970231+00:00 19994330.288000110537 28999999.972999989986 27869999.986999988556 3956752.974000006914 60337.737106134 2024-01-28T17:41:25.969998+00:00 19994330.279999971390 29000000.014999989420 27870000.028999980539 3954773.965999991167 60337.737117706 2024-01-28T17:41:26.969765+00:00 19994330.286000009626 29000000.015000049025 27869999.995000001043 3955011.054000020027 60337.737129277 2024-01-28T17:41:27.969532+00:00 19994330.286999940872 28999999.977999988943 27869999.957000020891 3956959.041999996174 60337.737140848 2024-01-28T17:41:28.969298+00:00 19994330.289999961853 28999999.982999980450 27869999.986000001431 3959316.013999999035 60337.737152420 2024-01-28T17:41:29.969065+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3959495.921999990940 60337.737163991 2024-01-28T17:41:30.968832+00:00 19994330.284000039101 28999999.967999991030 27869999.935999989510 3957985.045000017155 60337.737175562 2024-01-28T17:41:31.968599+00:00 19994330.287999991328 29000000.052000049502 27870000.049000021070 3960763.959999979008 60337.737187134 2024-01-28T17:41:32.968365+00:00 19994330.284999970347 28999999.942000031471 27869999.947999950498 3955803.923000038136 60337.737198705 2024-01-28T17:41:33.968133+00:00 19994330.282000001520 29000000.032999988645 27870000.006000038236 3956435.146999955177 60337.737210277 2024-01-28T17:41:34.967899+00:00 19994330.289999999106 28999999.984999898821 27870000.051999930292 3956999.943000019062 60337.737221848 2024-01-28T17:41:35.967665+00:00 19994330.286999989301 29000000.040000081062 27870000.039000030607 3955653.992999970913 60337.737233419 2024-01-28T17:41:36.967432+00:00 19994330.287000000477 28999999.965999960899 27869999.934000018984 3957347.904000043869 60337.737244991 2024-01-28T17:41:37.967199+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3957465.084999979008 60337.737256562 2024-01-28T17:41:38.966966+00:00 19994330.287000000477 28999999.960999969393 27869999.962999939919 3960891.907999991905 60337.737268134 2024-01-28T17:41:39.966732+00:00 19994330.280999999493 29000000.016000028700 27870000.040000081062 3959092.127000033855 60337.737279705 2024-01-28T17:41:40.966499+00:00 19994330.284000009298 29000000.016000028700 27870000.005999919027 3954771.955999969970 60337.737291276 2024-01-28T17:41:41.966266+00:00 19994330.285999979824 28999999.980999950320 27869999.988000039011 3959078.017000020016 60337.737302848 2024-01-28T17:41:42.966033+00:00 19994330.291999999434 29000000.027000069618 27870000.049000021070 3951267.983999968041 60337.737314419 2024-01-28T17:41:43.965800+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3956514.006000041962 60337.737325991 2024-01-28T17:41:44.965567+00:00 19994330.285000000149 28999999.972999930382 27869999.945999979973 3956060.023000001907 60337.737337742 2024-01-28T17:41:45.980955+00:00 19994330.284000039101 29000000.022999998182 27869999.990000009537 3954722.009000002872 60337.737349133 2024-01-28T17:41:46.965100+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3953579.034999967087 60337.737360885 2024-01-28T17:41:47.980488+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3955503.917999982834 60337.737372276 2024-01-28T17:41:48.964633+00:00 19994330.287000000477 29000000.054000020027 27870000.022999998182 3959058.050000011921 60337.737384028 2024-01-28T17:41:49.980022+00:00 19994330.285000029951 28999999.909000039101 27869999.993000030518 3959805.011000037193 60337.737395419 2024-01-28T17:41:50.964167+00:00 19994330.285999950022 29000000.026999950409 27869999.968999978155 3956912.001999973785 60337.737407171 2024-01-28T17:41:51.979555+00:00 19994330.288000050932 29000000.021000031382 27870000.032000061125 3956952.954999982845 60337.737418561 2024-01-28T17:41:52.963700+00:00 19994330.288999971002 29000000.017999999225 27870000.024000000209 3959787.012000023853 60337.737430314 2024-01-28T17:41:53.979088+00:00 19994330.285000029951 28999999.969999998808 27870000.021999999881 3957350.929000020027 60337.737441704 2024-01-28T17:41:54.963234+00:00 19994330.283999979496 29000000.021999999881 27869999.949000000954 3955277.045999944210 60337.737453456 2024-01-28T17:41:55.978622+00:00 19994330.285000029951 28999999.989000011235 27870000.028999999166 3959646.037000000011 60337.737464847 2024-01-28T17:41:56.962767+00:00 19994330.288999971002 28999999.967000011355 27869999.962000001222 3955680.913000047207 60337.737476599 2024-01-28T17:41:57.978156+00:00 19994330.287000000477 29000000.013999998569 27869999.994000021368 3954876.064000010025 60337.737487989 2024-01-28T17:41:58.962300+00:00 19994330.291000008583 29000000.014999989420 27870000.040999978781 3955398.068999946117 60337.737499742 2024-01-28T17:41:59.977688+00:00 19994330.280999958515 29000000.006999999285 27870000.018999990076 3959141.008000016212 60337.737511132 2024-01-28T17:42:00.961834+00:00 19994330.286000009626 28999999.997000008821 27870000.006999999285 3956910.951000034809 60337.737522704 2024-01-28T17:42:01.961601+00:00 19994330.282000061125 28999999.976000010967 27869999.971000019461 3957121.970999956131 60337.737534275 2024-01-28T17:42:02.961367+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3954319.981999992859 60337.737545846 2024-01-28T17:42:03.961135+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3955679.949000000954 60337.737557418 2024-01-28T17:42:04.960901+00:00 19994330.287000060081 29000000.004000011832 27870000.055000010878 3963890.092000008095 60337.737568989 2024-01-28T17:42:05.960668+00:00 19994330.284999970347 28999999.982999980450 27869999.929999951273 3956598.009000002872 60337.737580561 2024-01-28T17:42:06.960435+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3958432.054000020027 60337.737592132 2024-01-28T17:42:07.960201+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3954069.974999963772 60337.737603884 2024-01-28T17:42:08.975590+00:00 19994330.286000009626 28999999.984000030905 27869999.986000001431 3960396.872000039089 60337.737615275 2024-01-28T17:42:09.959735+00:00 19994330.284999970347 29000000.029000040144 27870000.016000028700 3960545.092000008095 60337.737627027 2024-01-28T17:42:10.975123+00:00 19994330.287999991328 29000000.002999901772 27870000.050999999046 3957082.023999989033 60337.737638418 2024-01-28T17:42:11.959269+00:00 19994330.290000081062 28999999.986000061035 27869999.939999941736 3955169.957000017166 60337.737650170 2024-01-28T17:42:12.974656+00:00 19994330.283999919891 29000000.023999929428 27869999.968999978155 3956491.033999979030 60337.737661560 2024-01-28T17:42:13.958802+00:00 19994330.285000089556 28999999.963000059128 27870000.004999998957 3961756.921999990940 60337.737673312 2024-01-28T17:42:14.974190+00:00 19994330.285999890417 29000000.034999970347 27870000.024000048637 3952404.064999998081 60337.737684703 2024-01-28T17:42:15.958335+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3953245.954999982845 60337.737696455 2024-01-28T17:42:16.973724+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3955399.023000001907 60337.737707846 2024-01-28T17:42:17.957869+00:00 19994330.287999991328 29000000.020000100136 27870000.083999991417 3953460.047000051010 60337.737719598 2024-01-28T17:42:18.973257+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3955631.908999979030 60337.737730988 2024-01-28T17:42:19.957401+00:00 19994330.281999949366 29000000.037999991328 27869999.995999928564 3961219.051999986172 60337.737742741 2024-01-28T17:42:20.972790+00:00 19994330.288000110537 29000000.000000000000 27870000.056000109762 3956671.958999990951 60337.737754131 2024-01-28T17:42:21.956936+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3955837.976999998093 60337.737765883 2024-01-28T17:42:22.972324+00:00 19994330.282999988645 29000000.015999909490 27870000.009999990463 3952050.050999999046 60337.737777274 2024-01-28T17:42:23.956470+00:00 19994330.284999970347 28999999.981000069529 27870000.003000020981 3956637.027000010014 60337.737789026 2024-01-28T17:42:24.971857+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3958254.937000035774 60337.737800417 2024-01-28T17:42:25.956003+00:00 19994330.288999918848 29000000.008999940008 27869999.939000010490 3953536.127999960911 60337.737812169 2024-01-28T17:42:26.971391+00:00 19994330.285000089556 29000000.001999970526 27870000.013000011444 3956821.856000006199 60337.737823559 2024-01-28T17:42:27.955536+00:00 19994330.285000000149 29000000.025000099093 27870000.004999998957 3951190.003000020981 60337.737835312 2024-01-28T17:42:28.970925+00:00 19994330.285999998450 29000000.002999901772 27870000.023999929428 3957819.991999983788 60337.737846702 2024-01-28T17:42:29.955070+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3953957.070999979973 60337.737858454 2024-01-28T17:42:30.970458+00:00 19994330.283999990672 28999999.969000000507 27869999.975000020117 3956558.944999992847 60337.737870026 2024-01-28T17:42:31.970224+00:00 19994330.289000000805 28999999.993000000715 27870000.015000000596 3954857.097000002861 60337.737881597 2024-01-28T17:42:32.969991+00:00 19994330.285000011325 29000000.013999998569 27869999.973999988288 3955846.885000050068 60337.737893168 2024-01-28T17:42:33.969759+00:00 19994330.285999979824 28999999.992000009865 27869999.976000010967 3953374.037999988068 60337.737904740 2024-01-28T17:42:34.969525+00:00 19994330.288000021130 29000000.051999989897 27870000.068999990821 3957557.956999958027 60337.737916311 2024-01-28T17:42:35.969291+00:00 19994330.285000000149 28999999.977000001818 27869999.984000008553 3959232.955000042915 60337.737927882 2024-01-28T17:42:36.969058+00:00 19994330.287999991328 28999999.983000010252 27869999.979999989271 3956866.125000000000 60337.737939454 2024-01-28T17:42:37.968825+00:00 19994330.286000009626 28999999.971999969333 27870000.002000000328 3954316.924999951851 60337.737951025 2024-01-28T17:42:38.968592+00:00 19994330.285999979824 28999999.984000030905 27869999.962999999523 3956896.075999975204 60337.737962597 2024-01-28T17:42:39.968359+00:00 19994330.283999979496 29000000.034999970347 27869999.997999999672 3953078.997000098228 60337.737974168 2024-01-28T17:42:40.968125+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3955521.949999928009 60337.737985739 2024-01-28T17:42:41.967892+00:00 19994330.288000050932 28999999.976000010967 27869999.970999959856 3953870.978999971878 60337.737997311 2024-01-28T17:42:42.967659+00:00 19994330.287000000477 29000000.018999990076 27870000.067000031471 3952094.062000035774 60337.738008882 2024-01-28T17:42:43.967426+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3954965.999000072014 60337.738020454 2024-01-28T17:42:44.967192+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3957477.078999996185 60337.738032025 2024-01-28T17:42:45.966959+00:00 19994330.283000048250 28999999.993999961764 27869999.933000031859 3956610.902999997139 60337.738043597 2024-01-28T17:42:46.966726+00:00 19994330.287999991328 28999999.987000048161 27869999.959999978542 3954147.957999945153 60337.738055168 2024-01-28T17:42:47.966493+00:00 19994330.286000009626 28999999.985000010580 27870000.020000040531 3955645.942999958992 60337.738066739 2024-01-28T17:42:48.966259+00:00 19994330.288999971002 29000000.029999971390 27870000.078000009060 3956929.096000074875 60337.738078311 2024-01-28T17:42:49.966026+00:00 19994330.283999979496 28999999.975000020117 27870000.012999951839 3951661.955999969970 60337.738089882 2024-01-28T17:42:50.965793+00:00 19994330.285000029951 29000000.015999909490 27869999.896000031382 3958376.049000024796 60337.738101454 2024-01-28T17:42:51.965560+00:00 19994330.286000009626 28999999.969000101089 27870000.018999930471 3957966.088999987114 60337.738113205 2024-01-28T17:42:52.980947+00:00 19994330.283999979496 29000000.003999948502 27869999.990000009537 3957062.904000043869 60337.738124596 2024-01-28T17:42:53.965093+00:00 19994330.292000059038 29000000.001000050455 27870000.013000011444 3953478.967000008095 60337.738136348 2024-01-28T17:42:54.980481+00:00 19994330.282999988645 29000000.005999919027 27869999.986000061035 3953376.964999914169 60337.738147739 2024-01-28T17:42:55.964627+00:00 19994330.289999961853 29000000.024999979883 27870000.098999980837 3953722.090000032913 60337.738159491 2024-01-28T17:42:56.980015+00:00 19994330.284999970347 29000000.011000040919 27869999.957999940962 3959345.988000034820 60337.738170882 2024-01-28T17:42:57.964160+00:00 19994330.284000039101 28999999.967000011355 27869999.981000069529 3954996.988999962807 60337.738182634 2024-01-28T17:42:58.979549+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3955581.000000000000 60337.738194024 2024-01-28T17:42:59.963693+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3955163.004999995232 60337.738205777 2024-01-28T17:43:00.979082+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3955203.919999957085 60337.738217167 2024-01-28T17:43:01.963227+00:00 19994330.282999988645 29000000.005999919027 27869999.962999939919 3958135.082000017166 60337.738228919 2024-01-28T17:43:02.978616+00:00 19994330.290000081062 28999999.984000090510 27870000.040000081062 3954444.973999977112 60337.738240310 2024-01-28T17:43:03.962760+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3958254.133000016212 60337.738251881 2024-01-28T17:43:04.962527+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3954247.930000067223 60337.738263452 2024-01-28T17:43:05.962294+00:00 19994330.286000009626 28999999.980999950320 27870000.015999909490 3952547.898999928962 60337.738275024 2024-01-28T17:43:06.962061+00:00 19994330.286000009626 29000000.015000000596 27869999.932000041008 3959326.087000011932 60337.738286595 2024-01-28T17:43:07.961828+00:00 19994330.286000009626 29000000.017000000924 27870000.069000009447 3955069.014999986161 60337.738298167 2024-01-28T17:43:08.961594+00:00 19994330.286999940872 28999999.989999990910 27869999.957999940962 3957046.042000054847 60337.738309738 2024-01-28T17:43:09.961361+00:00 19994330.287000060081 28999999.982999999076 27870000.019000001252 3955142.919000030030 60337.738321309 2024-01-28T17:43:10.961128+00:00 19994330.285999890417 29000000.025999989361 27869999.997000001371 3956761.025999904145 60337.738332881 2024-01-28T17:43:11.960895+00:00 19994330.285000089556 28999999.994000021368 27869999.980000000447 3955716.053000092972 60337.738344452 2024-01-28T17:43:12.960661+00:00 19994330.286000009626 28999999.988999988884 27870000.010000009090 3957911.911000012886 60337.738356024 2024-01-28T17:43:13.960428+00:00 19994330.286999940872 28999999.997000008821 27870000.000999990851 3956718.043999909889 60337.738367595 2024-01-28T17:43:14.960194+00:00 19994330.287999991328 29000000.024000018835 27870000.024000018835 3958156.934000014793 60337.738379166 2024-01-28T17:43:15.959962+00:00 19994330.285000089556 28999999.987999979407 27870000.028999980539 3960588.988999962807 60337.738390738 2024-01-28T17:43:16.959728+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3957762.962000011932 60337.738402490 2024-01-28T17:43:17.975116+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3960939.088999987114 60337.738413881 2024-01-28T17:43:18.959261+00:00 19994330.284000039101 29000000.017000019550 27869999.953999999911 3954161.982000112999 60337.738425632 2024-01-28T17:43:19.974650+00:00 19994330.286000009626 28999999.953999999911 27870000.000999990851 3955052.117999910843 60337.738437023 2024-01-28T17:43:20.958795+00:00 19994330.287999998778 29000000.053999960423 27870000.013999998569 3952344.883000016212 60337.738448775 2024-01-28T17:43:21.974184+00:00 19994330.285000000149 29000000.000000000000 27870000.022000011057 3953444.009000062943 60337.738460166 2024-01-28T17:43:22.958329+00:00 19994330.285000000149 28999999.962999999523 27870000.020999971777 3950686.033999919891 60337.738471918 2024-01-28T17:43:23.973717+00:00 19994330.288000009954 29000000.015999969095 27869999.932000041008 3955243.956000090111 60337.738483309 2024-01-28T17:43:24.957861+00:00 19994330.285000000149 28999999.994000080973 27869999.996999979019 3952722.049999951851 60337.738495061 2024-01-28T17:43:25.973250+00:00 19994330.285999998450 29000000.008000019938 27870000.023999989033 3955254.008000016212 60337.738506451 2024-01-28T17:43:26.957395+00:00 19994330.285999998450 29000000.014999989420 27870000.002000030130 3953440.023000001907 60337.738518204 2024-01-28T17:43:27.972784+00:00 19994330.289000000805 28999999.971999999136 27870000.029999971390 3951404.980000019073 60337.738529594 2024-01-28T17:43:28.956929+00:00 19994330.282000008970 28999999.990000009537 27869999.977000001818 3956400.990000010002 60337.738541346 2024-01-28T17:43:29.972317+00:00 19994330.287000000477 29000000.013999938965 27870000.047000050545 3955034.911999940872 60337.738552737 2024-01-28T17:43:30.956463+00:00 19994330.288999971002 28999999.968000050634 27869999.934999939054 3957016.108999968041 60337.738564489 2024-01-28T17:43:31.971851+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3955971.965000032913 60337.738575879 2024-01-28T17:43:32.955996+00:00 19994330.287000000477 29000000.008999940008 27870000.039000030607 3949536.947000027169 60337.738587632 2024-01-28T17:43:33.971385+00:00 19994330.281999979168 29000000.002000089735 27869999.975999951363 3952073.947999954224 60337.738599022 2024-01-28T17:43:34.955529+00:00 19994330.289000030607 28999999.997999910265 27869999.991999980062 3952643.131000041962 60337.738610774 2024-01-28T17:43:35.970918+00:00 19994330.287000000477 29000000.007000088692 27869999.999000068754 3953658.906999946106 60337.738622165 2024-01-28T17:43:36.955063+00:00 19994330.283999979496 28999999.985000010580 27870000.008000019938 3955998.953000069130 60337.738633917 2024-01-28T17:43:37.970451+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3953706.013999938965 60337.738645488 2024-01-28T17:43:38.970218+00:00 19994330.289000030607 29000000.016999959946 27869999.968999978155 3951895.123000026215 60337.738657060 2024-01-28T17:43:39.969985+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3951089.988000034820 60337.738668631 2024-01-28T17:43:40.969752+00:00 19994330.284000039101 28999999.973999980837 27870000.022000070661 3952213.921999930870 60337.738680203 2024-01-28T17:43:41.969519+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3953851.160000085831 60337.738691774 2024-01-28T17:43:42.969285+00:00 19994330.283999979496 29000000.032999988645 27869999.990999940783 3955224.933999896049 60337.738703345 2024-01-28T17:43:43.969051+00:00 19994330.287999991328 28999999.969000000507 27870000.036000009626 3953519.925999999046 60337.738714917 2024-01-28T17:43:44.968819+00:00 19994330.287999991328 28999999.980000000447 27869999.935999989510 3958068.006000041962 60337.738726488 2024-01-28T17:43:45.968585+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3952204.095000029076 60337.738738060 2024-01-28T17:43:46.968352+00:00 19994330.287000000477 29000000.041000008583 27869999.968999978155 3958816.911000012886 60337.738749631 2024-01-28T17:43:47.968119+00:00 19994330.282999988645 28999999.958999991417 27870000.011000040919 3954308.149999976158 60337.738761202 2024-01-28T17:43:48.967885+00:00 19994330.287000060081 29000000.015000019222 27870000.048999998719 3958498.919000030030 60337.738772774 2024-01-28T17:43:49.967652+00:00 19994330.286999940872 29000000.012999981642 27870000.015999998897 3957213.000999927986 60337.738784345 2024-01-28T17:43:50.967419+00:00 19994330.286000009626 29000000.013999998569 27869999.989000011235 3959488.972000002861 60337.738795917 2024-01-28T17:43:51.967186+00:00 19994330.292999979109 28999999.953000038862 27869999.934999998659 3954796.920000075828 60337.738807488 2024-01-28T17:43:52.966952+00:00 19994330.282999988645 29000000.011999960989 27870000.022999990731 3956377.003999948967 60337.738819059 2024-01-28T17:43:53.966719+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3955165.050999999046 60337.738830631 2024-01-28T17:43:54.966486+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3959973.050000071991 60337.738842202 2024-01-28T17:43:55.966253+00:00 19994330.287999991328 28999999.984999950975 27870000.027000010014 3953085.953999996185 60337.738853773 2024-01-28T17:43:56.966019+00:00 19994330.287999991328 29000000.046000000089 27870000.084000021219 3956098.924999951851 60337.738865345 2024-01-28T17:43:57.965787+00:00 19994330.284000039101 28999999.981999989599 27869999.957999940962 3953967.021999955177 60337.738876916 2024-01-28T17:43:58.965552+00:00 19994330.287999991328 28999999.983000040054 27870000.042000059038 3955543.101000071038 60337.738888487 2024-01-28T17:43:59.965320+00:00 19994330.287999991328 28999999.965999960899 27869999.934999998659 3957429.010999917984 60337.738900059 2024-01-28T17:44:00.965087+00:00 19994330.284000039101 29000000.015000049025 27869999.988999959081 3954844.802000045776 60337.738911811 2024-01-28T17:44:01.980475+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3955638.177999972831 60337.738923201 2024-01-28T17:44:02.964620+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3951416.945000051986 60337.738934954 2024-01-28T17:44:03.980008+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3956021.115000010002 60337.738946344 2024-01-28T17:44:04.964153+00:00 19994330.282999988645 29000000.008000019938 27870000.021999958903 3955878.976999998093 60337.738958097 2024-01-28T17:44:05.979543+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3953515.819999932777 60337.738969487 2024-01-28T17:44:06.963687+00:00 19994330.287000060081 28999999.990000009537 27869999.968999918550 3955336.055000067223 60337.738981058 2024-01-28T17:44:07.963453+00:00 19994330.286999940872 29000000.046999931335 27870000.005000110716 3957543.008999944199 60337.738992630 2024-01-28T17:44:08.963220+00:00 19994330.282000061125 28999999.939000010490 27870000.035999890417 3959788.064000010025 60337.739004201 2024-01-28T17:44:09.962987+00:00 19994330.287999991328 29000000.009000059217 27869999.970000028610 3955790.934000014793 60337.739015772 2024-01-28T17:44:10.962754+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3951111.113000034820 60337.739027344 2024-01-28T17:44:11.962521+00:00 19994330.289000030607 29000000.044999960810 27870000.037000060081 3953395.967000008095 60337.739038915 2024-01-28T17:44:12.962287+00:00 19994330.289000030607 28999999.945999979973 27869999.942999958992 3952570.906999946106 60337.739050487 2024-01-28T17:44:13.962053+00:00 19994330.283999919891 29000000.003000020981 27869999.993999961764 3950633.072000027169 60337.739062058 2024-01-28T17:44:14.961821+00:00 19994330.285000000149 29000000.032999988645 27870000.020000100136 3954747.944999932777 60337.739073629 2024-01-28T17:44:15.961587+00:00 19994330.285999998450 28999999.963999990374 27870000.018999930471 3953006.016000031959 60337.739085201 2024-01-28T17:44:16.961354+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3960167.057999968994 60337.739096772 2024-01-28T17:44:17.961120+00:00 19994330.285999998450 29000000.010999921709 27870000.018999930471 3955835.027999997139 60337.739108344 2024-01-28T17:44:18.960888+00:00 19994330.285000000149 28999999.980000019073 27869999.941000100225 3958757.912000060081 60337.739119915 2024-01-28T17:44:19.960655+00:00 19994330.290000010282 29000000.014000058174 27869999.994999889284 3954222.013999938965 60337.739131487 2024-01-28T17:44:20.960422+00:00 19994330.286000009626 29000000.006000000983 27870000.000000000000 3957845.976000071038 60337.739143058 2024-01-28T17:44:21.960188+00:00 19994330.285999979824 28999999.991999998689 27870000.003000020981 3951745.042999982834 60337.739154629 2024-01-28T17:44:22.959955+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3955895.957999945153 60337.739166201 2024-01-28T17:44:23.959721+00:00 19994330.282999988645 29000000.026000011712 27870000.011000040919 3957686.112000108231 60337.739177953 2024-01-28T17:44:24.975110+00:00 19994330.290000021458 28999999.984999980778 27869999.990000009537 3951618.933999896049 60337.739189344 2024-01-28T17:44:25.959256+00:00 19994330.283999979496 29000000.018000010401 27870000.044000029564 3961049.981000065804 60337.739201095 2024-01-28T17:44:26.974644+00:00 19994330.291000008583 29000000.025999989361 27869999.997999999672 3953860.978000044823 60337.739212486 2024-01-28T17:44:27.958788+00:00 19994330.286000009626 28999999.986999988556 27869999.977000009269 3952911.077999948990 60337.739224238 2024-01-28T17:44:28.974177+00:00 19994330.287000000477 28999999.969000011683 27869999.995000001043 3954423.929999948014 60337.739235629 2024-01-28T17:44:29.958322+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3954811.124000072014 60337.739247381 2024-01-28T17:44:30.973710+00:00 19994330.279999971390 28999999.999000009149 27869999.962999980897 3955576.903999925125 60337.739258771 2024-01-28T17:44:31.957855+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955724.015000104904 60337.739270524 2024-01-28T17:44:32.973243+00:00 19994330.285000029951 28999999.979000028223 27870000.008999999613 3955610.929999948014 60337.739281914 2024-01-28T17:44:33.957389+00:00 19994330.291000008583 29000000.037999991328 27870000.011999990791 3952549.098999977112 60337.739293667 2024-01-28T17:44:34.972777+00:00 19994330.284999970347 28999999.965999960899 27869999.984000001103 3954139.881000041962 60337.739305057 2024-01-28T17:44:35.956922+00:00 19994330.285000029951 29000000.041000008583 27870000.023999989033 3958012.164000033867 60337.739316809 2024-01-28T17:44:36.972310+00:00 19994330.286000009626 28999999.998000029474 27870000.040000021458 3955521.834999918938 60337.739328200 2024-01-28T17:44:37.956456+00:00 19994330.287000000477 28999999.985999941826 27869999.952000018209 3952536.060999989975 60337.739339952 2024-01-28T17:44:38.971844+00:00 19994330.284999970347 28999999.981000069529 27870000.020999971777 3949486.998000026215 60337.739351342 2024-01-28T17:44:39.955990+00:00 19994330.282999988645 29000000.018999930471 27869999.993000030518 3955459.003999948967 60337.739363095 2024-01-28T17:44:40.971378+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3959608.934000014793 60337.739374485 2024-01-28T17:44:41.955522+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3958441.095000029076 60337.739386237 2024-01-28T17:44:42.970911+00:00 19994330.286000009626 28999999.940000060946 27869999.919000029564 3950999.039999961853 60337.739397628 2024-01-28T17:44:43.955057+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3956716.913000106812 60337.739409380 2024-01-28T17:44:44.970445+00:00 19994330.287000060081 29000000.021000031382 27870000.011999960989 3956049.106999992859 60337.739420951 2024-01-28T17:44:45.970211+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3953382.922999978065 60337.739432523 2024-01-28T17:44:46.969978+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3955225.977999926079 60337.739444094 2024-01-28T17:44:47.969745+00:00 19994330.288999918848 28999999.970999959856 27869999.967000011355 3950956.080000042915 60337.739455665 2024-01-28T17:44:48.969512+00:00 19994330.284000039101 29000000.082000020891 27870000.044999960810 3951569.978000044823 60337.739467237 2024-01-28T17:44:49.969278+00:00 19994330.287999991328 28999999.919999960810 27870000.014999989420 3953822.921999930870 60337.739478808 2024-01-28T17:44:50.969045+00:00 19994330.281999949366 29000000.027000069618 27869999.877000089735 3956524.956000090111 60337.739490380 2024-01-28T17:44:51.968811+00:00 19994330.286000009626 28999999.998000029474 27870000.087999939919 3953998.050999999046 60337.739501951 2024-01-28T17:44:52.968578+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3954531.007000000216 60337.739513522 2024-01-28T17:44:53.968345+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3950272.937000000849 60337.739525094 2024-01-28T17:44:54.968113+00:00 19994330.288999918848 28999999.996999979019 27869999.996999979019 3960114.037999998778 60337.739536665 2024-01-28T17:44:55.967879+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3952723.017000000924 60337.739548237 2024-01-28T17:44:56.967646+00:00 19994330.287999991328 29000000.013999938965 27869999.976000070572 3953006.947000001092 60337.739559808 2024-01-28T17:44:57.967413+00:00 19994330.285000089556 28999999.977000001818 27870000.055999990553 3951934.167999998201 60337.739571379 2024-01-28T17:44:58.967179+00:00 19994330.284999970347 29000000.013000000268 27869999.935999989510 3949660.911000002176 60337.739582951 2024-01-28T17:44:59.966946+00:00 19994330.286000009626 28999999.996999990195 27870000.026000019163 3956696.069000001997 60337.739594522 2024-01-28T17:45:00.966713+00:00 19994330.284000039101 28999999.994999989867 27869999.952000018209 3957625.980999999214 60337.739606094 2024-01-28T17:45:01.966479+00:00 19994330.289999961853 28999999.980000019073 27870000.013999938965 3953889.912999995053 60337.739617665 2024-01-28T17:45:02.966246+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3954241.034000001848 60337.739629236 2024-01-28T17:45:03.966013+00:00 19994330.284999970347 28999999.975999981165 27869999.981999989599 3956881.960000000894 60337.739640808 2024-01-28T17:45:04.965780+00:00 19994330.286000009626 29000000.014000028372 27870000.032000061125 3954534.031999997795 60337.739652379 2024-01-28T17:45:05.965547+00:00 19994330.286000009626 29000000.033999979496 27870000.002000000328 3954103.991000004113 60337.739663769 2024-01-28T17:45:06.949692+00:00 19994330.286999940872 28999999.962999999523 27869999.977000009269 3957353.990999997128 60337.739675522 2024-01-28T17:45:07.965081+00:00 19994330.286000009626 29000000.026000019163 27869999.960999999195 3956432.038000002969 60337.739687093 2024-01-28T17:45:08.964846+00:00 19994330.289999999106 28999999.976000010967 27870000.054000008851 3953583.967000000179 60337.739698664 2024-01-28T17:45:09.964613+00:00 19994330.284000001848 29000000.010999981314 27869999.993000000715 3958049.928000003099 60337.739710236 2024-01-28T17:45:10.964380+00:00 19994330.285000000149 28999999.989000018686 27869999.991999980062 3956655.097000002861 60337.739721807 2024-01-28T17:45:11.964147+00:00 19994330.285000000149 29000000.000999990851 27869999.996000021696 3954767.956999986898 60337.739733378 2024-01-28T17:45:12.963916+00:00 19994330.291000008583 29000000.005999978632 27870000.021000001580 3956946.078000009060 60337.739744950 2024-01-28T17:45:13.963680+00:00 19994330.281999990344 28999999.990000009537 27870000.002999961376 3954492.980999990832 60337.739756521 2024-01-28T17:45:14.963447+00:00 19994330.287000019103 28999999.982999980450 27870000.025000039488 3953857.959000005852 60337.739768093 2024-01-28T17:45:15.963214+00:00 19994330.290999978781 28999999.995000001043 27869999.892000019550 3957878.070999994874 60337.739779664 2024-01-28T17:45:16.962980+00:00 19994330.285000000149 29000000.050999999046 27870000.047999981791 3955109.955999999773 60337.739791235 2024-01-28T17:45:17.962748+00:00 19994330.285000029951 28999999.986000061035 27870000.038999971002 3956563.971000000834 60337.739802807 2024-01-28T17:45:18.962514+00:00 19994330.285000000149 28999999.975999951363 27869999.957000020891 3956618.053000003099 60337.739814378 2024-01-28T17:45:19.962281+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3956975.969999998808 60337.739825950 2024-01-28T17:45:20.962047+00:00 19994330.283999979496 29000000.003000020981 27869999.991999980062 3956000.058999999892 60337.739837521 2024-01-28T17:45:21.961814+00:00 19994330.287000000477 28999999.990999940783 27870000.019999980927 3956274.949000000954 60337.739849092 2024-01-28T17:45:22.961581+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3958359.958000003826 60337.739860664 2024-01-28T17:45:23.961348+00:00 19994330.283999979496 28999999.960999969393 27869999.961000028998 3954087.087999999989 60337.739872235 2024-01-28T17:45:24.961115+00:00 19994330.284000039101 29000000.009000059217 27870000.004999998957 3955498.913999990094 60337.739883807 2024-01-28T17:45:25.960881+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3952687.081000015140 60337.739895378 2024-01-28T17:45:26.960648+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3955566.020999997854 60337.739906949 2024-01-28T17:45:27.960415+00:00 19994330.284000039101 28999999.987000111490 27869999.988000039011 3959986.977999985218 60337.739918521 2024-01-28T17:45:28.960182+00:00 19994330.286000009626 29000000.016999959946 27869999.987999919802 3959602.983000009786 60337.739930092 2024-01-28T17:45:29.959948+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3957878.859999984968 60337.739941663 2024-01-28T17:45:30.959715+00:00 19994330.287000000477 28999999.958999991417 27869999.991000059992 3960611.175999999046 60337.739953415 2024-01-28T17:45:31.975103+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3962221.979000002146 60337.739964806 2024-01-28T17:45:32.959248+00:00 19994330.286000009626 29000000.021000031382 27869999.973000049591 3955113.910000026226 60337.739976558 2024-01-28T17:45:33.974637+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3957018.109999984968 60337.739987949 2024-01-28T17:45:34.958782+00:00 19994330.285000029951 28999999.951000001281 27869999.965000029653 3950650.928999990225 60337.739999701 2024-01-28T17:45:35.974170+00:00 19994330.283999919891 29000000.024000000209 27870000.056999921799 3953959.035000026226 60337.740011091 2024-01-28T17:45:36.958315+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3957929.917999982834 60337.740022844 2024-01-28T17:45:37.973704+00:00 19994330.285000089556 28999999.976000010967 27870000.009000059217 3955364.067000002135 60337.740034234 2024-01-28T17:45:38.957849+00:00 19994330.286999940872 29000000.072000000626 27870000.056999921799 3957834.946000009775 60337.740045987 2024-01-28T17:45:39.973237+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3950911.926999986172 60337.740057377 2024-01-28T17:45:40.957382+00:00 19994330.281999949366 29000000.014999989420 27870000.050999999046 3959729.074000000954 60337.740069130 2024-01-28T17:45:41.972770+00:00 19994330.284999970347 28999999.980000019073 27869999.958000060171 3955650.958999990951 60337.740080520 2024-01-28T17:45:42.956916+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3959386.068000019062 60337.740092272 2024-01-28T17:45:43.972304+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3959353.055000007153 60337.740103662 2024-01-28T17:45:44.956449+00:00 19994330.289999961853 29000000.006999969482 27870000.057999998331 3958955.929999976885 60337.740115415 2024-01-28T17:45:45.971837+00:00 19994330.282000061125 28999999.977000001818 27869999.989999998361 3958692.067000002135 60337.740126805 2024-01-28T17:45:46.955983+00:00 19994330.287999991328 28999999.988000039011 27869999.960999999195 3954044.936000018846 60337.740138558 2024-01-28T17:45:47.971371+00:00 19994330.286000009626 29000000.043999969959 27870000.107000008225 3955762.094999998808 60337.740149948 2024-01-28T17:45:48.955516+00:00 19994330.284999970347 28999999.956000030041 27869999.900000009686 3954466.958999990951 60337.740161700 2024-01-28T17:45:49.970904+00:00 19994330.281000021845 29000000.037000000477 27870000.010999981314 3946451.967000008095 60337.740173091 2024-01-28T17:45:50.955050+00:00 19994330.291999939829 29000000.000999990851 27870000.045000020415 3955017.940999985207 60337.740184843 2024-01-28T17:45:51.970438+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3952929.096000016201 60337.740196234 2024-01-28T17:45:52.954584+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3956828.894999980927 60337.740207986 2024-01-28T17:45:53.969972+00:00 19994330.281000021845 29000000.005999919027 27870000.032000008970 3951706.034999995958 60337.740219557 2024-01-28T17:45:54.969739+00:00 19994330.284999970347 29000000.032999988645 27869999.999000009149 3951979.030000001192 60337.740231128 2024-01-28T17:45:55.969504+00:00 19994330.287999991328 28999999.966000080109 27869999.980000019073 3950587.004000008106 60337.740242700 2024-01-28T17:45:56.969272+00:00 19994330.284000039101 29000000.003000020981 27869999.973999980837 3952544.034000008833 60337.740254271 2024-01-28T17:45:57.969039+00:00 19994330.287000060081 28999999.982999920845 27870000.028000000864 3954706.900999993086 60337.740265843 2024-01-28T17:45:58.968805+00:00 19994330.290999889374 29000000.022000070661 27870000.032999988645 3955452.099999994040 60337.740277414 2024-01-28T17:45:59.968572+00:00 19994330.283000111580 28999999.982999920845 27869999.944000009447 3959979.958000003826 60337.740288985 2024-01-28T17:46:00.968338+00:00 19994330.286999940872 29000000.040000081062 27870000.023999989033 3953094.953999996185 60337.740300557 2024-01-28T17:46:01.968105+00:00 19994330.285000000149 28999999.992999911308 27870000.034000039101 3957114.032999991905 60337.740312128 2024-01-28T17:46:02.967871+00:00 19994330.284000001848 28999999.989000078291 27869999.940000001341 3956480.055000007153 60337.740323700 2024-01-28T17:46:03.967640+00:00 19994330.287999998778 29000000.003999948502 27870000.036999940872 3954071.981999992859 60337.740335271 2024-01-28T17:46:04.967407+00:00 19994330.289000000805 28999999.986000061035 27869999.932000041008 3960784.999000012875 60337.740346842 2024-01-28T17:46:05.967172+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3954365.070999979973 60337.740358414 2024-01-28T17:46:06.966939+00:00 19994330.285000000149 28999999.967999938875 27869999.928999900818 3952222.976999998093 60337.740369985 2024-01-28T17:46:07.966706+00:00 19994330.293000008911 29000000.001999970526 27870000.053000088781 3953415.979000031948 60337.740381557 2024-01-28T17:46:08.966473+00:00 19994330.278000000864 29000000.015000101179 27870000.010999921709 3952429.909999967087 60337.740392947 2024-01-28T17:46:09.950618+00:00 19994330.284000009298 29000000.004999998957 27869999.981000069529 3955030.108000040054 60337.740404699 2024-01-28T17:46:10.966007+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3955312.928999959957 60337.740416090 2024-01-28T17:46:11.950152+00:00 19994330.290000021458 29000000.037999998778 27870000.019999980927 3952913.949000000954 60337.740427842 2024-01-28T17:46:12.965540+00:00 19994330.285000000149 28999999.993000000715 27870000.037999991328 3954150.016000031959 60337.740439232 2024-01-28T17:46:13.949686+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3952274.020999968052 60337.740450985 2024-01-28T17:46:14.965073+00:00 19994330.286000009626 28999999.997000008821 27869999.939000010490 3956422.038000047207 60337.740462375 2024-01-28T17:46:15.949219+00:00 19994330.288999971002 29000000.004000011832 27870000.041999939829 3954040.916999996174 60337.740474127 2024-01-28T17:46:16.964606+00:00 19994330.281000021845 29000000.007999990135 27869999.976000070572 3954467.080999969970 60337.740485699 2024-01-28T17:46:17.964374+00:00 19994330.287000000477 28999999.993999991566 27870000.034999970347 3956595.994000018109 60337.740497270 2024-01-28T17:46:18.964140+00:00 19994330.287000000477 28999999.982000019401 27869999.952999949455 3955975.020999968052 60337.740508841 2024-01-28T17:46:19.963907+00:00 19994330.287000000477 29000000.036000009626 27870000.052000049502 3954506.981000006199 60337.740520413 2024-01-28T17:46:20.963674+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3957264.999000012875 60337.740531984 2024-01-28T17:46:21.963441+00:00 19994330.283000048250 29000000.000000000000 27870000.041000008583 3953892.985000013839 60337.740543555 2024-01-28T17:46:22.963207+00:00 19994330.285999950022 28999999.992999970913 27869999.993000000715 3957209.951999961864 60337.740555127 2024-01-28T17:46:23.962974+00:00 19994330.285000029951 28999999.993000030518 27869999.973999999464 3954336.083000003826 60337.740566698 2024-01-28T17:46:24.962740+00:00 19994330.287999991328 28999999.966000020504 27870000.017000000924 3954413.988000034820 60337.740578270 2024-01-28T17:46:25.962508+00:00 19994330.285000029951 29000000.035999950022 27869999.997999999672 3954398.041000009049 60337.740589841 2024-01-28T17:46:26.962274+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3957705.959999979008 60337.740601412 2024-01-28T17:46:27.962041+00:00 19994330.284999970347 29000000.031000021845 27870000.069999989122 3954842.885999978054 60337.740612984 2024-01-28T17:46:28.961807+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3954420.050999999046 60337.740624555 2024-01-28T17:46:29.961575+00:00 19994330.284000039101 28999999.988000039011 27869999.977999988943 3947858.039000033867 60337.740636127 2024-01-28T17:46:30.961341+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3951568.006999969017 60337.740647698 2024-01-28T17:46:31.961108+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3957023.002000033855 60337.740659270 2024-01-28T17:46:32.960874+00:00 19994330.283999919891 28999999.978000041097 27869999.986000001431 3957195.956999958027 60337.740670841 2024-01-28T17:46:33.960642+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3949494.051000059117 60337.740682412 2024-01-28T17:46:34.960408+00:00 19994330.284000039101 29000000.017999891192 27869999.992999970913 3951880.875000000000 60337.740693984 2024-01-28T17:46:35.960174+00:00 19994330.286999940872 28999999.961000081152 27869999.994000021368 3955624.072999954224 60337.740705555 2024-01-28T17:46:36.959942+00:00 19994330.284000039101 29000000.021999958903 27869999.964999970049 3958104.976000010967 60337.740717126 2024-01-28T17:46:37.959708+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3956564.065999985207 60337.740728698 2024-01-28T17:46:38.959475+00:00 19994330.286999940872 29000000.026000019163 27870000.005999978632 3958067.995000004768 60337.740740269 2024-01-28T17:46:39.959242+00:00 19994330.287000060081 29000000.034999970347 27870000.025000039488 3957582.117000042927 60337.740752021 2024-01-28T17:46:40.974630+00:00 19994330.286999940872 28999999.939999941736 27869999.953000009060 3957278.848999977112 60337.740763412 2024-01-28T17:46:41.958776+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3956253.083999990951 60337.740775164 2024-01-28T17:46:42.974164+00:00 19994330.285000089556 28999999.996999979019 27869999.952999949455 3953851.948000013828 60337.740786554 2024-01-28T17:46:43.958308+00:00 19994330.285999890417 28999999.985000010580 27870000.001999970526 3955915.995000004768 60337.740798307 2024-01-28T17:46:44.973697+00:00 19994330.284000039101 29000000.000999931246 27869999.993000030518 3953312.027000010014 60337.740809697 2024-01-28T17:46:45.957842+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3960545.997999966145 60337.740821450 2024-01-28T17:46:46.973231+00:00 19994330.288000110537 29000000.024999979883 27870000.014999989420 3954259.965000032913 60337.740832840 2024-01-28T17:46:47.957376+00:00 19994330.291999939829 29000000.019000049680 27869999.991999980062 3952353.032999991905 60337.740844592 2024-01-28T17:46:48.972764+00:00 19994330.284000039101 28999999.978999998420 27869999.985000010580 3956405.007999957073 60337.740855983 2024-01-28T17:46:49.956909+00:00 19994330.286000009626 28999999.997999999672 27870000.012000080198 3954315.036000012886 60337.740867735 2024-01-28T17:46:50.972298+00:00 19994330.284999970347 28999999.984000001103 27869999.985000010580 3954468.901000022888 60337.740879125 2024-01-28T17:46:51.956442+00:00 19994330.286000009626 29000000.011000011116 27869999.980999950320 3959397.082000017166 60337.740890878 2024-01-28T17:46:52.971831+00:00 19994330.286999940872 28999999.991000000387 27870000.011000040919 3954510.944999992847 60337.740902268 2024-01-28T17:46:53.955976+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3962540.069000006188 60337.740914021 2024-01-28T17:46:54.971364+00:00 19994330.285000089556 29000000.009999990463 27870000.034999970347 3958132.945999979973 60337.740925411 2024-01-28T17:46:55.955510+00:00 19994330.287000000477 29000000.030000001192 27869999.988999959081 3957127.082000017166 60337.740937163 2024-01-28T17:46:56.970898+00:00 19994330.285999998450 28999999.988000009209 27869999.944000009447 3955193.894999980927 60337.740948554 2024-01-28T17:46:57.955043+00:00 19994330.285000000149 28999999.981000009924 27869999.996000051498 3953770.966000020970 60337.740960306 2024-01-28T17:46:58.970432+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3953104.032000004780 60337.740971697 2024-01-28T17:46:59.954577+00:00 19994330.285999998450 29000000.046000000089 27870000.078999999911 3955526.062999964226 60337.740983449 2024-01-28T17:47:00.969965+00:00 19994330.287000000477 28999999.954999979585 27870000.002999998629 3952546.970000029076 60337.740995020 2024-01-28T17:47:01.969732+00:00 19994330.287000000477 29000000.030000030994 27869999.945999998599 3959025.143999993801 60337.741006591 2024-01-28T17:47:02.969499+00:00 19994330.285000000149 29000000.002999961376 27870000.041999999434 3961121.912999988068 60337.741018163 2024-01-28T17:47:03.969265+00:00 19994330.285000000149 28999999.989000018686 27870000.011999990791 3953671.992999970913 60337.741029734 2024-01-28T17:47:04.969031+00:00 19994330.288000021130 28999999.968999978155 27869999.995999988168 3959620.894000052940 60337.741041305 2024-01-28T17:47:05.968798+00:00 19994330.285999979824 29000000.006000038236 27869999.962000008672 3958912.086999952793 60337.741052877 2024-01-28T17:47:06.968565+00:00 19994330.289000000805 29000000.031999949366 27870000.018999990076 3962120.993000030983 60337.741064448 2024-01-28T17:47:07.968332+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3959432.968999981880 60337.741075839 2024-01-28T17:47:08.952477+00:00 19994330.286999970675 28999999.990000009537 27870000.028000000864 3957280.070000051986 60337.741087591 2024-01-28T17:47:09.967865+00:00 19994330.284000039101 29000000.000000000000 27870000.013999998569 3960283.930999993812 60337.741098981 2024-01-28T17:47:10.952011+00:00 19994330.288999971002 29000000.046000000089 27869999.994000021368 3958870.929999948014 60337.741110734 2024-01-28T17:47:11.967399+00:00 19994330.285000029951 29000000.016999959946 27870000.042999979109 3957850.136999965180 60337.741122124 2024-01-28T17:47:12.951544+00:00 19994330.283999979496 28999999.947000030428 27869999.979000028223 3958826.902999997139 60337.741133877 2024-01-28T17:47:13.966933+00:00 19994330.290000021458 29000000.001000050455 27869999.992999970913 3956235.023000001907 60337.741145267 2024-01-28T17:47:14.951079+00:00 19994330.280999958515 29000000.005999919027 27870000.032999988645 3956199.109000086784 60337.741157020 2024-01-28T17:47:15.966466+00:00 19994330.291000008583 29000000.045000080019 27870000.004999998957 3955626.936999917030 60337.741168410 2024-01-28T17:47:16.950612+00:00 19994330.282000008970 28999999.944000009447 27869999.948000010103 3958347.986999989022 60337.741180162 2024-01-28T17:47:17.965999+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3956354.918000102043 60337.741191552 2024-01-28T17:47:18.950145+00:00 19994330.287999991328 29000000.028999920934 27869999.977999988943 3953648.036999940872 60337.741203305 2024-01-28T17:47:19.965532+00:00 19994330.284999970347 28999999.980000019073 27870000.032000061125 3956694.988999962807 60337.741214695 2024-01-28T17:47:20.949678+00:00 19994330.283000048250 29000000.026000019163 27870000.029999971390 3956026.061000109185 60337.741226448 2024-01-28T17:47:21.965067+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3949744.995999931823 60337.741237838 2024-01-28T17:47:22.949212+00:00 19994330.285999890417 29000000.001000050455 27869999.991999980062 3958438.930000067223 60337.741249590 2024-01-28T17:47:23.964600+00:00 19994330.284000039101 29000000.013999938965 27870000.004000071436 3951642.094999908935 60337.741261162 2024-01-28T17:47:24.964367+00:00 19994330.287000060081 28999999.958999991417 27869999.932999968529 3960776.022000073921 60337.741272733 2024-01-28T17:47:25.964134+00:00 19994330.286999940872 28999999.997000001371 27870000.092000011355 3955866.852999926079 60337.741284304 2024-01-28T17:47:26.963900+00:00 19994330.286000009626 29000000.030000008643 27869999.953999999911 3957577.221000074875 60337.741295876 2024-01-28T17:47:27.963667+00:00 19994330.282999988645 28999999.995999988168 27870000.011000040919 3960320.840999960899 60337.741307447 2024-01-28T17:47:28.963433+00:00 19994330.291000008583 28999999.971999991685 27869999.957999940962 3953114.003000020981 60337.741319018 2024-01-28T17:47:29.963200+00:00 19994330.284999970347 29000000.031000021845 27870000.069000009447 3956710.998000026215 60337.741330590 2024-01-28T17:47:30.962967+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3950302.047999978065 60337.741342161 2024-01-28T17:47:31.962734+00:00 19994330.287999991328 28999999.954999979585 27869999.957000020891 3952080.041999936104 60337.741353733 2024-01-28T17:47:32.962500+00:00 19994330.287000060081 29000000.010000020266 27870000.046000000089 3955042.945000051986 60337.741365304 2024-01-28T17:47:33.962267+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3955502.957000017166 60337.741376875 2024-01-28T17:47:34.962034+00:00 19994330.284999970347 29000000.010999981314 27870000.017999891192 3950905.102999926079 60337.741388447 2024-01-28T17:47:35.961801+00:00 19994330.287000060081 29000000.009999990463 27870000.032000061125 3951910.993000030983 60337.741400018 2024-01-28T17:47:36.961568+00:00 19994330.286999940872 28999999.971000019461 27869999.963999990374 3952027.960000038147 60337.741411590 2024-01-28T17:47:37.961335+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3953443.903999925125 60337.741423161 2024-01-28T17:47:38.961101+00:00 19994330.289999961853 29000000.003000020981 27870000.055000070482 3956887.020000100136 60337.741434732 2024-01-28T17:47:39.960868+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3957361.055999993812 60337.741446304 2024-01-28T17:47:40.960635+00:00 19994330.285000089556 29000000.015999969095 27870000.043999988586 3956613.001999973785 60337.741457875 2024-01-28T17:47:41.960402+00:00 19994330.281999949366 28999999.957000020891 27869999.956999998540 3954628.944000006188 60337.741469447 2024-01-28T17:47:42.960169+00:00 19994330.289000030607 29000000.035999950022 27870000.035999998450 3951452.049999951851 60337.741481018 2024-01-28T17:47:43.959936+00:00 19994330.286999940872 28999999.975000020117 27869999.947999998927 3957487.988999962807 60337.741492589 2024-01-28T17:47:44.959702+00:00 19994330.285000089556 28999999.998999949545 27870000.017000019550 3957085.027000070084 60337.741504341 2024-01-28T17:47:45.975090+00:00 19994330.288999918848 29000000.000000000000 27870000.044999990612 3956881.001999973785 60337.741515732 2024-01-28T17:47:46.959235+00:00 19994330.286000009626 28999999.986000061035 27869999.953000009060 3953829.922999978065 60337.741527484 2024-01-28T17:47:47.974623+00:00 19994330.286000009626 29000000.037999991328 27870000.046999990940 3956039.963999987114 60337.741538875 2024-01-28T17:47:48.958768+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3951342.112000108231 60337.741550627 2024-01-28T17:47:49.974157+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3957248.968999981880 60337.741562017 2024-01-28T17:47:50.958303+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3955791.982999920845 60337.741573770 2024-01-28T17:47:51.973690+00:00 19994330.283999990672 28999999.985000010580 27869999.989000018686 3955436.971000074875 60337.741585160 2024-01-28T17:47:52.957835+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3953003.118999958038 60337.741596912 2024-01-28T17:47:53.973223+00:00 19994330.290000010282 29000000.027000069618 27870000.020000040531 3951056.937999964226 60337.741608303 2024-01-28T17:47:54.957369+00:00 19994330.283000010997 28999999.972999930382 27869999.944000009447 3951890.946000099182 60337.741620055 2024-01-28T17:47:55.972757+00:00 19994330.285999979824 29000000.021000031382 27870000.030999958515 3952744.061999917030 60337.741631445 2024-01-28T17:47:56.956903+00:00 19994330.287000000477 28999999.985999941826 27870000.017000019550 3950565.983999968041 60337.741643198 2024-01-28T17:47:57.972291+00:00 19994330.287000000477 29000000.055000070482 27869999.995999988168 3952370.994000076782 60337.741654588 2024-01-28T17:47:58.956436+00:00 19994330.284000009298 28999999.962999939919 27870000.009000059217 3954381.983000040054 60337.741666340 2024-01-28T17:47:59.971824+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3953282.034999967087 60337.741677731 2024-01-28T17:48:00.955970+00:00 19994330.285999979824 29000000.042999979109 27870000.021000031382 3954286.029999970924 60337.741689483 2024-01-28T17:48:01.971358+00:00 19994330.288000021130 28999999.979000091553 27869999.972999930382 3950859.973000050057 60337.741700874 2024-01-28T17:48:02.955503+00:00 19994330.282000008970 29000000.028999999166 27870000.052999969572 3952977.074000000954 60337.741712626 2024-01-28T17:48:03.970891+00:00 19994330.287999991328 28999999.991999991238 27869999.958000060171 3957386.988999962807 60337.741724017 2024-01-28T17:48:04.955037+00:00 19994330.285000029951 29000000.025000009686 27870000.077999949455 3952838.993000030983 60337.741735769 2024-01-28T17:48:05.970425+00:00 19994330.283999979496 28999999.980000000447 27869999.934000018984 3952240.917999982834 60337.741747160 2024-01-28T17:48:06.954570+00:00 19994330.291000008583 28999999.974000010639 27869999.996000051498 3953336.023000001907 60337.741758911 2024-01-28T17:48:07.969958+00:00 19994330.283999979496 29000000.004999998957 27869999.982999920845 3953969.082999945153 60337.741770302 2024-01-28T17:48:08.954104+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3956882.871000051033 60337.741782054 2024-01-28T17:48:09.969492+00:00 19994330.285000029951 29000000.022999998182 27870000.016000028700 3956216.075999975204 60337.741793626 2024-01-28T17:48:10.969259+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3956476.986000061035 60337.741805197 2024-01-28T17:48:11.969025+00:00 19994330.287000000477 29000000.004000011832 27870000.036000009626 3950937.026999949943 60337.741816768 2024-01-28T17:48:12.968792+00:00 19994330.283999979496 29000000.008999999613 27869999.995999928564 3953497.967999935150 60337.741828340 2024-01-28T17:48:13.968559+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3953997.980000019073 60337.741839911 2024-01-28T17:48:14.968326+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3952781.979000092018 60337.741851302 2024-01-28T17:48:15.952471+00:00 19994330.286000069231 28999999.972999989986 27869999.971000079066 3949465.092999935150 60337.741863054 2024-01-28T17:48:16.967858+00:00 19994330.283999919891 29000000.012000020593 27870000.013999938965 3953822.879000068177 60337.741874444 2024-01-28T17:48:17.952004+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3954429.098999977112 60337.741886197 2024-01-28T17:48:18.967393+00:00 19994330.285000089556 29000000.020999971777 27869999.984000001103 3959749.906999946106 60337.741897587 2024-01-28T17:48:19.951538+00:00 19994330.286999940872 28999999.972000058740 27870000.007000010461 3957933.019999980927 60337.741909340 2024-01-28T17:48:20.966926+00:00 19994330.287999991328 28999999.995999928564 27869999.987999990582 3958336.990000010002 60337.741920730 2024-01-28T17:48:21.951072+00:00 19994330.286000009626 29000000.029000040144 27869999.977000009269 3957386.891000031959 60337.741932482 2024-01-28T17:48:22.966459+00:00 19994330.284999970347 29000000.001999970526 27870000.052999999374 3951208.202999948990 60337.741943873 2024-01-28T17:48:23.950605+00:00 19994330.286000009626 28999999.971999999136 27870000.002999991179 3952477.937000035774 60337.741955625 2024-01-28T17:48:24.965993+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3956660.062999964226 60337.741967015 2024-01-28T17:48:25.950138+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3957439.958000063896 60337.741978768 2024-01-28T17:48:26.965526+00:00 19994330.282000061125 29000000.014999989420 27870000.022999998182 3955625.937999964226 60337.741990158 2024-01-28T17:48:27.949672+00:00 19994330.294000029564 28999999.985000010580 27869999.967000011355 3953259.967000008095 60337.742001911 2024-01-28T17:48:28.965060+00:00 19994330.280999898911 29000000.024000048637 27870000.020999971777 3957285.055000067223 60337.742013301 2024-01-28T17:48:29.949205+00:00 19994330.287999991328 29000000.008999940008 27869999.984000030905 3953376.020999907982 60337.742025053 2024-01-28T17:48:30.964593+00:00 19994330.285000089556 28999999.976000070572 27870000.021000031382 3960696.006000041962 60337.742036444 2024-01-28T17:48:31.948738+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3953917.031000018120 60337.742048196 2024-01-28T17:48:32.964127+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3953676.942999958992 60337.742059767 2024-01-28T17:48:33.963894+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3952391.131000041962 60337.742071339 2024-01-28T17:48:34.963661+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3951052.787999988068 60337.742082910 2024-01-28T17:48:35.963427+00:00 19994330.286000009626 28999999.957000020891 27869999.958000000566 3955846.014999986161 60337.742094481 2024-01-28T17:48:36.963194+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3953831.106999992859 60337.742106053 2024-01-28T17:48:37.962960+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3951266.884000062943 60337.742117624 2024-01-28T17:48:38.962727+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3957973.155999898911 60337.742129195 2024-01-28T17:48:39.962494+00:00 19994330.282999988645 28999999.993999999017 27869999.970999959856 3956978.965000032913 60337.742140767 2024-01-28T17:48:40.962261+00:00 19994330.286000009626 29000000.025000009686 27870000.037000060081 3955691.011000037193 60337.742152338 2024-01-28T17:48:41.962028+00:00 19994330.292000059038 28999999.969000000507 27869999.960999969393 3949475.932999968994 60337.742163910 2024-01-28T17:48:42.961793+00:00 19994330.284999970347 29000000.030999988317 27869999.996000051498 3956362.953000069130 60337.742175481 2024-01-28T17:48:43.961561+00:00 19994330.282999999821 28999999.996000021696 27870000.039999961853 3952915.020999907982 60337.742187052 2024-01-28T17:48:44.961327+00:00 19994330.285000000149 28999999.984000001103 27869999.947000030428 3954348.139999986161 60337.742198624 2024-01-28T17:48:45.961095+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3954767.946000099182 60337.742210195 2024-01-28T17:48:46.960861+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3952824.057999968994 60337.742221767 2024-01-28T17:48:47.960628+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3955653.916999936104 60337.742233338 2024-01-28T17:48:48.960395+00:00 19994330.287999991328 28999999.959000051022 27869999.944000009447 3952978.019000052940 60337.742244910 2024-01-28T17:48:49.960161+00:00 19994330.288000021130 29000000.038999971002 27870000.037999991328 3957611.955999969970 60337.742256481 2024-01-28T17:48:50.959928+00:00 19994330.282999988645 28999999.981999989599 27869999.990999940783 3955948.036000012886 60337.742268052 2024-01-28T17:48:51.959695+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3953303.937000035774 60337.742279624 2024-01-28T17:48:52.959462+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3958430.042999982834 60337.742291195 2024-01-28T17:48:53.959228+00:00 19994330.288000021130 29000000.064000010490 27870000.002000089735 3956440.940999985207 60337.742302766 2024-01-28T17:48:54.958996+00:00 19994330.282999988645 28999999.933000031859 27869999.960999969393 3954788.049000024796 60337.742314338 2024-01-28T17:48:55.958763+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3958010.990999937057 60337.742326090 2024-01-28T17:48:56.974150+00:00 19994330.287000000477 28999999.994000021368 27869999.982999999076 3962721.990000010002 60337.742337480 2024-01-28T17:48:57.958295+00:00 19994330.282999988645 29000000.028000000864 27870000.021000009030 3957408.087000011932 60337.742349233 2024-01-28T17:48:58.973686+00:00 19994330.287999991328 28999999.968000050634 27870000.017999991775 3955891.970000029076 60337.742360623 2024-01-28T17:48:59.957829+00:00 19994330.285000029951 28999999.995999928564 27869999.967000011355 3957047.947000027169 60337.742372375 2024-01-28T17:49:00.973218+00:00 19994330.285999950022 29000000.004999998957 27869999.996999990195 3954446.111999989022 60337.742383766 2024-01-28T17:49:01.957362+00:00 19994330.286000009626 29000000.016999959946 27870000.062000010163 3958106.039999961853 60337.742395518 2024-01-28T17:49:02.972750+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3953766.907999991905 60337.742406908 2024-01-28T17:49:03.956896+00:00 19994330.284999970347 29000000.016000028700 27870000.058999989182 3952844.940000057220 60337.742418661 2024-01-28T17:49:04.972284+00:00 19994330.287000000477 28999999.995999928564 27869999.942000001669 3957617.085999966133 60337.742430051 2024-01-28T17:49:05.956429+00:00 19994330.285000029951 28999999.981999989599 27869999.996999979019 3953033.921000003815 60337.742441803 2024-01-28T17:49:06.971818+00:00 19994330.287000000477 29000000.012000080198 27869999.958000000566 3958679.054000020027 60337.742453194 2024-01-28T17:49:07.955963+00:00 19994330.283999979496 28999999.981999989599 27869999.978000041097 3952544.860000013839 60337.742464946 2024-01-28T17:49:08.971351+00:00 19994330.289000030607 29000000.036000009626 27870000.100999951363 3955457.101999998093 60337.742476337 2024-01-28T17:49:09.955496+00:00 19994330.286000009626 28999999.974999900907 27869999.950000051409 3962612.990000010002 60337.742488089 2024-01-28T17:49:10.970885+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3954146.964999914169 60337.742499480 2024-01-28T17:49:11.955030+00:00 19994330.281000021845 28999999.962000008672 27869999.992999970913 3954561.078999996185 60337.742511231 2024-01-28T17:49:12.970419+00:00 19994330.289999961853 29000000.022999998182 27870000.043000038713 3958706.955000042915 60337.742522622 2024-01-28T17:49:13.954563+00:00 19994330.284999970347 28999999.993000030518 27869999.922999981791 3957676.034000039101 60337.742534374 2024-01-28T17:49:14.969951+00:00 19994330.284999970347 28999999.998999949545 27870000.025999959558 3957257.949000000954 60337.742545765 2024-01-28T17:49:15.954097+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3954298.974999905098 60337.742557517 2024-01-28T17:49:16.969485+00:00 19994330.289999961853 29000000.006000000983 27869999.993000030518 3956105.039000033867 60337.742568908 2024-01-28T17:49:17.953631+00:00 19994330.287000060081 28999999.973000001162 27870000.008000019938 3958415.055000067223 60337.742580660 2024-01-28T17:49:18.969018+00:00 19994330.282999988645 29000000.065999999642 27870000.077000018209 3955221.951999903191 60337.742592231 2024-01-28T17:49:19.968785+00:00 19994330.288999918848 28999999.961999978870 27869999.947000030428 3948252.967000008095 60337.742603803 2024-01-28T17:49:20.968552+00:00 19994330.284000039101 29000000.000000000000 27869999.992999911308 3950592.045000075828 60337.742615374 2024-01-28T17:49:21.968319+00:00 19994330.287000060081 29000000.008999999613 27870000.004000071436 3952041.110999941826 60337.742626765 2024-01-28T17:49:22.952464+00:00 19994330.285999890417 28999999.988000009209 27869999.962000008672 3955285.833999990951 60337.742638517 2024-01-28T17:49:23.967852+00:00 19994330.287000060081 28999999.988999988884 27870000.015999909490 3952819.032000000123 60337.742649907 2024-01-28T17:49:24.951998+00:00 19994330.289000030607 29000000.002999991179 27870000.010000109673 3952058.049999999814 60337.742661660 2024-01-28T17:49:25.967386+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3953671.907999999821 60337.742673050 2024-01-28T17:49:26.951531+00:00 19994330.284999970347 29000000.027000010014 27869999.980000019073 3962443.085999999195 60337.742684802 2024-01-28T17:49:27.966920+00:00 19994330.284999970347 28999999.987999979407 27870000.047000050545 3949573.946000001859 60337.742696193 2024-01-28T17:49:28.951065+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3955302.092000000179 60337.742707945 2024-01-28T17:49:29.966453+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3955775.987999998033 60337.742719335 2024-01-28T17:49:30.950598+00:00 19994330.290000081062 29000000.050999999046 27870000.082999940962 3953258.993999999017 60337.742731088 2024-01-28T17:49:31.965985+00:00 19994330.286000009626 28999999.928000029176 27869999.965000029653 3952029.940000005066 60337.742742478 2024-01-28T17:49:32.950132+00:00 19994330.282999988645 29000000.033999979496 27869999.998000029474 3951554.002999999095 60337.742754230 2024-01-28T17:49:33.965519+00:00 19994330.286000009626 28999999.999999940395 27870000.015999909490 3951739.056000002194 60337.742765621 2024-01-28T17:49:34.949665+00:00 19994330.283999919891 28999999.990000009537 27870000.007000088692 3952432.928999998141 60337.742777373 2024-01-28T17:49:35.965053+00:00 19994330.291000008583 28999999.997000098228 27869999.945999998599 3953862.986000000965 60337.742788764 2024-01-28T17:49:36.949199+00:00 19994330.284000001848 29000000.000999931246 27869999.999000001699 3954521.056999995839 60337.742800516 2024-01-28T17:49:37.964587+00:00 19994330.289000000805 28999999.971000079066 27870000.027000010014 3950495.931000002194 60337.742811907 2024-01-28T17:49:38.948733+00:00 19994330.283999990672 29000000.025999899954 27870000.013999979943 3953343.034999995958 60337.742823659 2024-01-28T17:49:39.964120+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3951913.037000007927 60337.742835050 2024-01-28T17:49:40.948265+00:00 19994330.284000009298 29000000.011999960989 27870000.000000000000 3953020.876999989152 60337.742846801 2024-01-28T17:49:41.963654+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3952179.120000004768 60337.742858373 2024-01-28T17:49:42.963420+00:00 19994330.282000008970 28999999.991999980062 27870000.018999990076 3950721.028999999166 60337.742869944 2024-01-28T17:49:43.963187+00:00 19994330.287999991328 29000000.019000049680 27869999.988000009209 3952597.003000006080 60337.742881516 2024-01-28T17:49:44.962954+00:00 19994330.292000029236 28999999.953999999911 27869999.949999991804 3952109.026999995112 60337.742893087 2024-01-28T17:49:45.962720+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3953590.994000003207 60337.742904658 2024-01-28T17:49:46.962487+00:00 19994330.285999979824 29000000.019999980927 27870000.003000020981 3952323.998999997973 60337.742916230 2024-01-28T17:49:47.962254+00:00 19994330.288000021130 28999999.978000041097 27869999.980000019073 3955919.937000005972 60337.742927801 2024-01-28T17:49:48.962021+00:00 19994330.284000009298 29000000.003000020981 27870000.014999989420 3956731.942999988794 60337.742939373 2024-01-28T17:49:49.961788+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3957569.052000001073 60337.742950944 2024-01-28T17:49:50.961554+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3952348.954999998212 60337.742962515 2024-01-28T17:49:51.961321+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3954247.028999999166 60337.742974087 2024-01-28T17:49:52.961088+00:00 19994330.290000021458 29000000.042999979109 27870000.029999971390 3952966.914000004996 60337.742985658 2024-01-28T17:49:53.960854+00:00 19994330.281000021845 28999999.965999998152 27870000.003000020981 3955361.063000007998 60337.742997230 2024-01-28T17:49:54.960622+00:00 19994330.288999971002 29000000.027000010014 27870000.004999998957 3956639.973999992013 60337.743008801 2024-01-28T17:49:55.960389+00:00 19994330.287000000477 28999999.992999989539 27870000.026000019163 3949608.969999998808 60337.743020372 2024-01-28T17:49:56.960155+00:00 19994330.282000008970 29000000.003000009805 27869999.960000038147 3956676.066000015009 60337.743031944 2024-01-28T17:49:57.959922+00:00 19994330.287000000477 28999999.997000008821 27870000.000999931246 3951888.007999985944 60337.743043515 2024-01-28T17:49:58.959688+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3957472.059000014793 60337.743055086 2024-01-28T17:49:59.959455+00:00 19994330.284999970347 29000000.015999998897 27870000.003999948502 3956302.025999993086 60337.743066658 2024-01-28T17:50:00.959222+00:00 19994330.285000029951 28999999.960000008345 27869999.935999989510 3956511.057999997865 60337.743078229 2024-01-28T17:50:01.958989+00:00 19994330.288999971002 29000000.022000011057 27870000.048000101000 3954470.755999981891 60337.743089801 2024-01-28T17:50:02.958756+00:00 19994330.282999988645 29000000.005999978632 27869999.984999898821 3957215.128000020981 60337.743101372 2024-01-28T17:50:03.958522+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3953200.998999983072 60337.743112943 2024-01-28T17:50:04.958289+00:00 19994330.284999970347 28999999.999000009149 27869999.969000101089 3952306.965000004042 60337.743124695 2024-01-28T17:50:05.973677+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3955113.057999997865 60337.743136086 2024-01-28T17:50:06.957822+00:00 19994330.284000039101 28999999.989000018686 27870000.016000028700 3956240.944000006188 60337.743147838 2024-01-28T17:50:07.973210+00:00 19994330.292999979109 29000000.046000000089 27870000.001999970526 3953160.060999989975 60337.743159229 2024-01-28T17:50:08.957356+00:00 19994330.281000021845 28999999.981999989599 27869999.998999949545 3955250.945000023115 60337.743170981 2024-01-28T17:50:09.972744+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3954241.002999991179 60337.743182371 2024-01-28T17:50:10.956889+00:00 19994330.283999919891 29000000.007999960333 27869999.958000060171 3953053.083000003826 60337.743194124 2024-01-28T17:50:11.972278+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3953852.854999988806 60337.743205514 2024-01-28T17:50:12.956423+00:00 19994330.287000060081 28999999.993999961764 27870000.016000028700 3956360.104000002146 60337.743217266 2024-01-28T17:50:13.971811+00:00 19994330.284999970347 28999999.967000011355 27869999.910000000149 3948633.960000007879 60337.743228657 2024-01-28T17:50:14.955956+00:00 19994330.287999991328 29000000.088000059128 27870000.015999998897 3958359.027999997139 60337.743240409 2024-01-28T17:50:15.971344+00:00 19994330.285000089556 28999999.945999979973 27870000.092999991030 3955880.076999992132 60337.743251800 2024-01-28T17:50:16.955490+00:00 19994330.288999918848 29000000.013000011444 27869999.949999999255 3960935.895999997854 60337.743263552 2024-01-28T17:50:17.970878+00:00 19994330.280000090599 28999999.987999919802 27869999.985000010580 3950904.029000014067 60337.743274943 2024-01-28T17:50:18.955023+00:00 19994330.289999961853 29000000.047000050545 27870000.046999990940 3952452.983999996912 60337.743286694 2024-01-28T17:50:19.970411+00:00 19994330.286999940872 28999999.962000008672 27869999.942999988794 3952227.074000000954 60337.743298085 2024-01-28T17:50:20.954557+00:00 19994330.287000060081 29000000.022999998182 27869999.999000009149 3952957.921000003815 60337.743309837 2024-01-28T17:50:21.969946+00:00 19994330.286999940872 29000000.001999970526 27870000.015999998897 3955008.018999993801 60337.743321228 2024-01-28T17:50:22.954090+00:00 19994330.286000009626 28999999.991000059992 27870000.059999968857 3957877.995999991894 60337.743332800 2024-01-28T17:50:23.953856+00:00 19994330.287000060081 28999999.950999978930 27869999.940000001341 3953905.974000006914 60337.743344371 2024-01-28T17:50:24.953623+00:00 19994330.282999988645 29000000.036000009626 27870000.013000011444 3957089.002000004053 60337.743355942 2024-01-28T17:50:25.953390+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3952656.030000001192 60337.743367514 2024-01-28T17:50:26.953157+00:00 19994330.289999961853 28999999.973000049591 27870000.013000011444 3951786.986000000965 60337.743379085 2024-01-28T17:50:27.952925+00:00 19994330.290000081062 28999999.997999910265 27869999.991999980062 3954190.972999989986 60337.743390837 2024-01-28T17:50:28.968312+00:00 19994330.282999988645 29000000.009000059217 27870000.005999978632 3950054.032999991905 60337.743402228 2024-01-28T17:50:29.952457+00:00 19994330.286999940872 29000000.013999938965 27870000.059000018984 3955562.050999999046 60337.743413980 2024-01-28T17:50:30.967846+00:00 19994330.282999999821 28999999.975000001490 27869999.958999991417 3953591.913000016939 60337.743425370 2024-01-28T17:50:31.951991+00:00 19994330.287000000477 29000000.035000000149 27869999.956000030041 3949445.010999978054 60337.743437123 2024-01-28T17:50:32.967379+00:00 19994330.287999998778 28999999.969000000507 27870000.041999939829 3949922.050000011921 60337.743448513 2024-01-28T17:50:33.951524+00:00 19994330.287999998778 29000000.035999998450 27870000.001000050455 3953737.964999973774 60337.743460265 2024-01-28T17:50:34.966913+00:00 19994330.285000000149 28999999.967999991030 27869999.993999961764 3954763.021000028122 60337.743471656 2024-01-28T17:50:35.951058+00:00 19994330.287000000477 29000000.040000021458 27869999.963999990374 3952607.975000023842 60337.743483408 2024-01-28T17:50:36.966446+00:00 19994330.285000011325 28999999.972999989986 27870000.003000020981 3955145.056999980938 60337.743494798 2024-01-28T17:50:37.950592+00:00 19994330.288999971002 29000000.028000000864 27870000.036000009626 3952668.853999971878 60337.743506551 2024-01-28T17:50:38.965980+00:00 19994330.282000008970 28999999.953999999911 27869999.952000018209 3952533.089000045788 60337.743517941 2024-01-28T17:50:39.950125+00:00 19994330.283000018448 29000000.005999978632 27870000.060999989510 3950929.035999954212 60337.743529693 2024-01-28T17:50:40.965513+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3957899.987000048161 60337.743541084 2024-01-28T17:50:41.949659+00:00 19994330.285999979824 28999999.991000000387 27870000.031000021845 3955209.055999993812 60337.743552836 2024-01-28T17:50:42.965047+00:00 19994330.285000029951 28999999.995000001043 27869999.947999950498 3954963.937999964226 60337.743564227 2024-01-28T17:50:43.949192+00:00 19994330.287000000477 29000000.002000030130 27869999.980000019073 3952054.039000033867 60337.743575979 2024-01-28T17:50:44.964580+00:00 19994330.285999950022 29000000.018999990076 27870000.052999969572 3945919.954999982845 60337.743587370 2024-01-28T17:50:45.948726+00:00 19994330.285000029951 29000000.018999990076 27870000.004000071436 3952618.040000020992 60337.743599121 2024-01-28T17:50:46.964113+00:00 19994330.286000009626 28999999.942999958992 27869999.957999940962 3950087.978999971878 60337.743610512 2024-01-28T17:50:47.948259+00:00 19994330.289999961853 29000000.028999980539 27870000.078000068665 3953829.050000011921 60337.743622264 2024-01-28T17:50:48.963647+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3953706.856999992859 60337.743633655 2024-01-28T17:50:49.947793+00:00 19994330.284000039101 28999999.980000019073 27869999.964999910444 3954668.148999989033 60337.743645407 2024-01-28T17:50:50.963181+00:00 19994330.288999971002 28999999.981000069529 27869999.971999999136 3947549.985000013839 60337.743656978 2024-01-28T17:50:51.962948+00:00 19994330.283999979496 29000000.020999908447 27870000.036000009626 3949888.000000000000 60337.743668550 2024-01-28T17:50:52.962715+00:00 19994330.285000029951 29000000.014000058174 27869999.977000001818 3952403.898999989033 60337.743680121 2024-01-28T17:50:53.962480+00:00 19994330.283999979496 28999999.998999949545 27869999.982000000775 3956635.012000023853 60337.743691693 2024-01-28T17:50:54.962248+00:00 19994330.291000008583 28999999.993000030518 27870000.050000000745 3949719.122999966145 60337.743703264 2024-01-28T17:50:55.962014+00:00 19994330.286000009626 29000000.018999930471 27869999.981999989599 3957799.921999990940 60337.743714835 2024-01-28T17:50:56.961781+00:00 19994330.285000029951 28999999.998000029474 27869999.960000008345 3951518.972000002861 60337.743726407 2024-01-28T17:50:57.961548+00:00 19994330.286999940872 28999999.963999990374 27870000.050000008196 3950279.960000038147 60337.743737978 2024-01-28T17:50:58.961314+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3954354.103999971878 60337.743749550 2024-01-28T17:50:59.961082+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3957939.864000021946 60337.743761121 2024-01-28T17:51:00.960848+00:00 19994330.283999919891 29000000.021999958903 27870000.026000019163 3955509.148000001907 60337.743772692 2024-01-28T17:51:01.960615+00:00 19994330.286000009626 28999999.961000081152 27870000.000000000000 3951057.986999989022 60337.743784264 2024-01-28T17:51:02.960382+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3952253.867999970913 60337.743795835 2024-01-28T17:51:03.960148+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3951924.139000058174 60337.743807406 2024-01-28T17:51:04.959915+00:00 19994330.286000009626 28999999.976000070572 27869999.985000010580 3956761.890999972820 60337.743818978 2024-01-28T17:51:05.959682+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3949597.046999990940 60337.743830549 2024-01-28T17:51:06.959448+00:00 19994330.284000039101 28999999.998000029474 27869999.959999978542 3948501.966000020970 60337.743842120 2024-01-28T17:51:07.959216+00:00 19994330.281999949366 28999999.993000000715 27870000.023999989033 3955252.047999978065 60337.743853692 2024-01-28T17:51:08.958982+00:00 19994330.289000030607 29000000.040000010282 27870000.006000038236 3948383.976999998093 60337.743865263 2024-01-28T17:51:09.958748+00:00 19994330.287999991328 28999999.937999989837 27869999.953000009060 3951799.041000009049 60337.743876834 2024-01-28T17:51:10.958515+00:00 19994330.284999970347 29000000.035000000149 27869999.950999978930 3954781.947000027169 60337.743888406 2024-01-28T17:51:11.958284+00:00 19994330.287000060081 29000000.002999991179 27870000.057000041008 3954478.970999956131 60337.743899977 2024-01-28T17:51:12.958049+00:00 19994330.286000009626 28999999.987000018358 27870000.010999921709 3950071.068000019062 60337.743911549 2024-01-28T17:51:13.957816+00:00 19994330.283999919891 29000000.042999979109 27870000.006000038236 3957762.982999979984 60337.743923301 2024-01-28T17:51:14.973204+00:00 19994330.287999991328 28999999.958000000566 27869999.978000041097 3952370.970000029076 60337.743934691 2024-01-28T17:51:15.957348+00:00 19994330.287000060081 29000000.005000028759 27869999.993999961764 3949999.988999962807 60337.743946444 2024-01-28T17:51:16.972738+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3963155.018000007141 60337.743957834 2024-01-28T17:51:17.956883+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3952742.060000001919 60337.743969587 2024-01-28T17:51:18.972271+00:00 19994330.288999918848 28999999.971000019461 27869999.981000069529 3952432.935000001919 60337.743980977 2024-01-28T17:51:19.956416+00:00 19994330.284000039101 29000000.021999958903 27870000.024999979883 3951247.018999993801 60337.743992729 2024-01-28T17:51:20.971805+00:00 19994330.286000009626 29000000.024000048637 27869999.973999980837 3954621.045000017155 60337.744004120 2024-01-28T17:51:21.955949+00:00 19994330.286999940872 28999999.979999959469 27870000.006999969482 3951827.985000013839 60337.744015872 2024-01-28T17:51:22.971337+00:00 19994330.282999988645 28999999.992000039667 27870000.000000000000 3956964.940999985207 60337.744027263 2024-01-28T17:51:23.955483+00:00 19994330.290000081062 29000000.018999990076 27870000.025000099093 3954840.070999979973 60337.744039015 2024-01-28T17:51:24.970871+00:00 19994330.285000000149 28999999.970999959856 27869999.965999960899 3952540.972000002861 60337.744050405 2024-01-28T17:51:25.955017+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3952080.119000018109 60337.744062157 2024-01-28T17:51:26.970405+00:00 19994330.285000000149 28999999.992999911308 27870000.050999999046 3952914.877000033855 60337.744073548 2024-01-28T17:51:27.954550+00:00 19994330.285999998450 29000000.003000020981 27869999.983999971300 3955132.977999985218 60337.744085120 2024-01-28T17:51:28.954317+00:00 19994330.283999990672 29000000.006000038236 27869999.973000049591 3955626.001999973785 60337.744096691 2024-01-28T17:51:29.954084+00:00 19994330.290999989957 28999999.990999940783 27869999.979999899864 3954885.065999985207 60337.744108262 2024-01-28T17:51:30.953850+00:00 19994330.284000009298 28999999.980000019073 27870000.000000000000 3951036.880000054836 60337.744119834 2024-01-28T17:51:31.953618+00:00 19994330.285000000149 29000000.003000020981 27869999.995999988168 3953034.029999970924 60337.744131405 2024-01-28T17:51:32.953384+00:00 19994330.289000000805 29000000.032999988645 27870000.039000000805 3949415.078000009060 60337.744142976 2024-01-28T17:51:33.953151+00:00 19994330.287000000477 29000000.018000010401 27870000.010999988765 3957532.949000000954 60337.744154548 2024-01-28T17:51:34.952917+00:00 19994330.285000000149 28999999.942999958992 27869999.951000008732 3955407.085999966133 60337.744166119 2024-01-28T17:51:35.952684+00:00 19994330.282000008970 29000000.032000061125 27870000.015999998897 3958178.886000037193 60337.744177690 2024-01-28T17:51:36.952451+00:00 19994330.289000000805 29000000.000999931246 27870000.050000008196 3956502.017000020016 60337.744189443 2024-01-28T17:51:37.967839+00:00 19994330.287999991328 28999999.999000068754 27870000.011999990791 3953802.014999986161 60337.744200833 2024-01-28T17:51:38.951985+00:00 19994330.282999988645 28999999.986999988556 27869999.952999979258 3953407.009999930859 60337.744212586 2024-01-28T17:51:39.967372+00:00 19994330.287999991328 29000000.021000031382 27870000.050000041723 3954394.965000032913 60337.744223976 2024-01-28T17:51:40.951518+00:00 19994330.290000021458 28999999.977000001818 27869999.905999958515 3952454.075000048149 60337.744235728 2024-01-28T17:51:41.966906+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3955629.962000011932 60337.744247119 2024-01-28T17:51:42.951052+00:00 19994330.285000029951 29000000.013000011444 27870000.032000008970 3953939.043999909889 60337.744258871 2024-01-28T17:51:43.966440+00:00 19994330.287000000477 29000000.003999948502 27870000.044000029564 3956083.048000096809 60337.744270261 2024-01-28T17:51:44.950585+00:00 19994330.287000000477 29000000.010999999940 27869999.939000010490 3952842.929999948014 60337.744282014 2024-01-28T17:51:45.965973+00:00 19994330.284999970347 28999999.988000001758 27870000.000000000000 3950713.937000035774 60337.744293404 2024-01-28T17:51:46.950118+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3952459.008999944199 60337.744305156 2024-01-28T17:51:47.965506+00:00 19994330.289000030607 28999999.991999998689 27870000.020999971777 3953954.980000019073 60337.744316547 2024-01-28T17:51:48.949652+00:00 19994330.282999988645 29000000.034000009298 27870000.007000029087 3954022.006999969017 60337.744328299 2024-01-28T17:51:49.965040+00:00 19994330.285000029951 28999999.989999979734 27870000.018999930471 3953310.981000065804 60337.744339690 2024-01-28T17:51:50.949185+00:00 19994330.287000000477 28999999.973000019789 27869999.932000041008 3950392.080999969970 60337.744351442 2024-01-28T17:51:51.964574+00:00 19994330.286999940872 29000000.016999989748 27870000.067999958992 3953604.978999971878 60337.744362833 2024-01-28T17:51:52.948719+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3958028.083000063896 60337.744374584 2024-01-28T17:51:53.964107+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3954716.965999960899 60337.744385975 2024-01-28T17:51:54.948252+00:00 19994330.282999988645 28999999.996000051498 27869999.945000048727 3956436.955999969970 60337.744397727 2024-01-28T17:51:55.963641+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3959448.090000032913 60337.744409118 2024-01-28T17:51:56.947786+00:00 19994330.287999991328 29000000.056999981403 27870000.024999979883 3950753.955999969970 60337.744420870 2024-01-28T17:51:57.963174+00:00 19994330.282999988645 28999999.944000009447 27869999.960999969393 3955603.989000082016 60337.744432441 2024-01-28T17:51:58.962941+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3951737.028999925125 60337.744444013 2024-01-28T17:51:59.962707+00:00 19994330.287999991328 29000000.055000010878 27870000.032999988645 3953664.050000071991 60337.744455584 2024-01-28T17:52:00.962474+00:00 19994330.286000009626 28999999.977000001818 27869999.974000100046 3951158.875999927986 60337.744467156 2024-01-28T17:52:01.962241+00:00 19994330.287000060081 28999999.987999979407 27869999.971999999136 3952496.070000051986 60337.744478727 2024-01-28T17:52:02.962008+00:00 19994330.285999890417 29000000.006999969482 27870000.018999930471 3953551.032999991905 60337.744490298 2024-01-28T17:52:03.961774+00:00 19994330.288000110537 28999999.963000059128 27870000.008000019938 3955651.945999979973 60337.744501870 2024-01-28T17:52:04.961541+00:00 19994330.280999898911 29000000.029999971390 27869999.981999989599 3953737.006999969017 60337.744513441 2024-01-28T17:52:05.961308+00:00 19994330.290000081062 28999999.998999949545 27869999.968000050634 3950702.935000061989 60337.744525013 2024-01-28T17:52:06.961074+00:00 19994330.283999919891 28999999.985000010580 27870000.046999931335 3951705.006999969017 60337.744536584 2024-01-28T17:52:07.960842+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3952002.072000027169 60337.744548155 2024-01-28T17:52:08.960608+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3952423.911999940872 60337.744559727 2024-01-28T17:52:09.960375+00:00 19994330.285000089556 29000000.022999998182 27870000.065999999642 3957515.144000052940 60337.744571298 2024-01-28T17:52:10.960142+00:00 19994330.287999991328 28999999.955000039190 27869999.916999999434 3951731.850999950897 60337.744582869 2024-01-28T17:52:11.959908+00:00 19994330.284999970347 29000000.060999989510 27870000.057999998331 3951770.129999995232 60337.744594441 2024-01-28T17:52:12.959675+00:00 19994330.287000060081 28999999.949000000954 27869999.918999981135 3953414.882000089157 60337.744606012 2024-01-28T17:52:13.959442+00:00 19994330.285999890417 29000000.050000071526 27870000.050999999046 3951342.951999903191 60337.744617583 2024-01-28T17:52:14.959209+00:00 19994330.286000009626 28999999.953999999911 27869999.957000020891 3953460.119000076782 60337.744629155 2024-01-28T17:52:15.958976+00:00 19994330.287999991328 28999999.996999979019 27870000.020000010729 3956458.894999980927 60337.744640726 2024-01-28T17:52:16.958743+00:00 19994330.284000039101 29000000.013999938965 27869999.989999979734 3954723.039999961853 60337.744652297 2024-01-28T17:52:17.958509+00:00 19994330.284000001848 29000000.021000031382 27870000.063000019640 3952768.050000071991 60337.744663869 2024-01-28T17:52:18.958277+00:00 19994330.289000000805 28999999.988000039011 27869999.951999958605 3958725.015999913216 60337.744675440 2024-01-28T17:52:19.958042+00:00 19994330.289000000805 29000000.014999989420 27870000.050999999046 3956552.910000085831 60337.744687011 2024-01-28T17:52:20.957808+00:00 19994330.284000001848 28999999.985999941826 27869999.929000020027 3952573.043999909889 60337.744698764 2024-01-28T17:52:21.973198+00:00 19994330.289000000805 28999999.988000001758 27870000.032999988645 3953854.053000092972 60337.744710154 2024-01-28T17:52:22.957343+00:00 19994330.283999990672 29000000.015000000596 27870000.046999990940 3953837.967999935150 60337.744721907 2024-01-28T17:52:23.972731+00:00 19994330.289000000805 28999999.996000010520 27869999.983000040054 3958098.993000030983 60337.744733297 2024-01-28T17:52:24.956876+00:00 19994330.280999988317 29000000.025999989361 27869999.962999999523 3955861.972999929916 60337.744745050 2024-01-28T17:52:25.972264+00:00 19994330.287000000477 28999999.976000010967 27870000.037000000477 3949875.949000000954 60337.744756440 2024-01-28T17:52:26.956409+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3953894.064000010025 60337.744768192 2024-01-28T17:52:27.971798+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3952954.116999983788 60337.744779583 2024-01-28T17:52:28.955943+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3952577.848000050057 60337.744791335 2024-01-28T17:52:29.971331+00:00 19994330.285999979824 29000000.057000041008 27870000.037000060081 3953753.942000031006 60337.744802726 2024-01-28T17:52:30.955476+00:00 19994330.285000029951 28999999.978999968618 27870000.016999959946 3955447.161999940872 60337.744814478 2024-01-28T17:52:31.970865+00:00 19994330.282999988645 28999999.986999988556 27869999.968000050634 3956448.945000051986 60337.744825868 2024-01-28T17:52:32.955010+00:00 19994330.288999971002 28999999.988000039011 27870000.023999929428 3957175.967999935150 60337.744837440 2024-01-28T17:52:33.954778+00:00 19994330.281000021845 28999999.986999988556 27870000.008000019938 3954351.991000055801 60337.744849011 2024-01-28T17:52:34.954544+00:00 19994330.287000000477 29000000.039999961853 27869999.993000030518 3953314.046000003815 60337.744860582 2024-01-28T17:52:35.954310+00:00 19994330.291000008583 28999999.991000000387 27870000.038999918848 3957515.018000007141 60337.744872154 2024-01-28T17:52:36.954077+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3957631.976999998093 60337.744883725 2024-01-28T17:52:37.953843+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3951521.001999973785 60337.744895296 2024-01-28T17:52:38.953611+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3956826.973999977112 60337.744906868 2024-01-28T17:52:39.953377+00:00 19994330.283999979496 29000000.042999979109 27870000.050999999046 3954864.029999970924 60337.744918439 2024-01-28T17:52:40.953144+00:00 19994330.290000021458 28999999.917999979109 27869999.929000020027 3955272.003000020981 60337.744930010 2024-01-28T17:52:41.952911+00:00 19994330.286000009626 29000000.062000039965 27870000.024000048637 3955529.943000078201 60337.744941582 2024-01-28T17:52:42.952678+00:00 19994330.288999971002 29000000.019000049680 27870000.014999989420 3955375.977999926079 60337.744953153 2024-01-28T17:52:43.952444+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3954101.069000006188 60337.744964906 2024-01-28T17:52:44.967832+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3953847.013000010978 60337.744976296 2024-01-28T17:52:45.951978+00:00 19994330.282999988645 29000000.006999969482 27869999.993999961764 3957176.929000020027 60337.744988048 2024-01-28T17:52:46.967366+00:00 19994330.287000060081 28999999.976000070572 27870000.003000020981 3951088.093000053894 60337.744999439 2024-01-28T17:52:47.951511+00:00 19994330.284999970347 28999999.962999939919 27869999.951999999583 3954213.983999968041 60337.745011191 2024-01-28T17:52:48.966899+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3955180.922999978065 60337.745022581 2024-01-28T17:52:49.951045+00:00 19994330.289000030607 28999999.988000039011 27869999.956000000238 3958452.036000012886 60337.745034334 2024-01-28T17:52:50.966433+00:00 19994330.282999988645 29000000.031000021845 27870000.013000000268 3955914.001999973785 60337.745045724 2024-01-28T17:52:51.950578+00:00 19994330.288999918848 28999999.998999949545 27870000.025000020862 3955113.891000031959 60337.745057477 2024-01-28T17:52:52.965966+00:00 19994330.284000039101 28999999.983000040054 27869999.987999979407 3955284.105000019073 60337.745068867 2024-01-28T17:52:53.950112+00:00 19994330.287999991328 29000000.001999970526 27869999.974000010639 3958477.932999968994 60337.745080619 2024-01-28T17:52:54.965500+00:00 19994330.285000089556 28999999.998000029474 27869999.992000009865 3957782.121999979019 60337.745092010 2024-01-28T17:52:55.949646+00:00 19994330.284999970347 29000000.011999960989 27870000.043999999762 3955398.958000063896 60337.745103762 2024-01-28T17:52:56.965034+00:00 19994330.287999991328 28999999.975999951363 27869999.964999999851 3957591.942999958992 60337.745115153 2024-01-28T17:52:57.949179+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3955281.037999988068 60337.745126905 2024-01-28T17:52:58.964567+00:00 19994330.286000009626 28999999.978999990970 27870000.005999978632 3955640.042000054847 60337.745138295 2024-01-28T17:52:59.948713+00:00 19994330.282999988645 29000000.027000010014 27870000.025000039488 3957309.023000001907 60337.745150047 2024-01-28T17:53:00.964100+00:00 19994330.288999918848 28999999.978999990970 27870000.016999959946 3957420.917999982834 60337.745161438 2024-01-28T17:53:01.948246+00:00 19994330.284000039101 28999999.997000008821 27869999.955000039190 3954088.013000010978 60337.745173190 2024-01-28T17:53:02.963634+00:00 19994330.286000009626 28999999.980999991298 27870000.034999970347 3952863.020999907982 60337.745184581 2024-01-28T17:53:03.947779+00:00 19994330.289000030607 29000000.017000019550 27869999.974000040442 3955068.968000053894 60337.745196333 2024-01-28T17:53:04.963167+00:00 19994330.285999890417 28999999.991999980062 27870000.008999999613 3954167.034999967087 60337.745207724 2024-01-28T17:53:05.947313+00:00 19994330.285000089556 29000000.043000008911 27870000.063000019640 3957015.996999979019 60337.745219476 2024-01-28T17:53:06.962701+00:00 19994330.286000009626 28999999.989999979734 27869999.933999899775 3957616.975000023842 60337.745231047 2024-01-28T17:53:07.962467+00:00 19994330.283999919891 28999999.976000010967 27870000.018000010401 3955942.978999971878 60337.745242618 2024-01-28T17:53:08.962235+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3960141.093000053894 60337.745254190 2024-01-28T17:53:09.962001+00:00 19994330.284999970347 29000000.015999969095 27870000.005999919027 3963056.034000039101 60337.745265761 2024-01-28T17:53:10.961768+00:00 19994330.289000030607 28999999.971000019461 27869999.994000080973 3952722.927999972831 60337.745277333 2024-01-28T17:53:11.961534+00:00 19994330.289000000805 28999999.976000010967 27869999.982999920845 3959130.945999979973 60337.745288904 2024-01-28T17:53:12.961302+00:00 19994330.282999999821 29000000.004000011832 27869999.990000009537 3953059.980999947060 60337.745300476 2024-01-28T17:53:13.961068+00:00 19994330.285000000149 29000000.010999981314 27870000.021000031382 3958396.189000010025 60337.745312047 2024-01-28T17:53:14.960835+00:00 19994330.289999991655 29000000.012000020593 27870000.031000021845 3954414.876000047196 60337.745323618 2024-01-28T17:53:15.960601+00:00 19994330.280999999493 29000000.006999969482 27870000.011000040919 3956045.016000031959 60337.745335190 2024-01-28T17:53:16.960369+00:00 19994330.287000000477 28999999.977000061423 27869999.939000010490 3955235.906000018120 60337.745346761 2024-01-28T17:53:17.960135+00:00 19994330.289999991655 29000000.001999970526 27870000.030999898911 3956404.078999996185 60337.745358332 2024-01-28T17:53:18.959902+00:00 19994330.285000000149 28999999.980000019073 27869999.991000059992 3952796.050999999046 60337.745369904 2024-01-28T17:53:19.959668+00:00 19994330.287000000477 29000000.023999929428 27869999.991000059992 3959721.859999895096 60337.745381475 2024-01-28T17:53:20.959435+00:00 19994330.285000000149 29000000.037999991328 27870000.046999931335 3957239.095000029076 60337.745393046 2024-01-28T17:53:21.959202+00:00 19994330.284000009298 28999999.943000078201 27869999.970000028610 3950711.973999977112 60337.745404618 2024-01-28T17:53:22.958969+00:00 19994330.287000000477 29000000.037999991328 27869999.993999961764 3954044.994000076782 60337.745416189 2024-01-28T17:53:23.958736+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3957942.018000007141 60337.745427760 2024-01-28T17:53:24.958502+00:00 19994330.288000021130 29000000.022999998182 27870000.016000028700 3954269.026999949943 60337.745439332 2024-01-28T17:53:25.958269+00:00 19994330.286000009626 29000000.002999901772 27869999.995999928564 3953043.916000009049 60337.745450903 2024-01-28T17:53:26.958036+00:00 19994330.285999950022 29000000.030000090599 27869999.993000000715 3956114.065000057220 60337.745462474 2024-01-28T17:53:27.957803+00:00 19994330.286000009626 28999999.909999970347 27869999.964999999851 3957748.053999900818 60337.745474046 2024-01-28T17:53:28.957569+00:00 19994330.285000029951 29000000.041999939829 27870000.013999998569 3960800.976999998093 60337.745485617 2024-01-28T17:53:29.957336+00:00 19994330.284999970347 28999999.995000001043 27870000.005000010133 3956361.946000099182 60337.745497369 2024-01-28T17:53:30.972724+00:00 19994330.285000029951 29000000.021000031382 27870000.004999998957 3954732.094999908935 60337.745508760 2024-01-28T17:53:31.956869+00:00 19994330.289999961853 28999999.978999968618 27869999.965999990702 3952131.848000050057 60337.745520512 2024-01-28T17:53:32.972258+00:00 19994330.288000050932 29000000.032000061125 27870000.058999989182 3954561.111999989022 60337.745531903 2024-01-28T17:53:33.956403+00:00 19994330.284999970347 28999999.988000039011 27869999.964999999851 3953355.939000010025 60337.745543655 2024-01-28T17:53:34.971791+00:00 19994330.285000029951 28999999.980999950320 27870000.020000010729 3955477.027999997139 60337.745555046 2024-01-28T17:53:35.955936+00:00 19994330.283999979496 28999999.995000001043 27869999.968999978155 3957057.019999980927 60337.745566798 2024-01-28T17:53:36.971325+00:00 19994330.287999991328 29000000.028999999166 27870000.069000009447 3953599.963999987114 60337.745578188 2024-01-28T17:53:37.955470+00:00 19994330.284000039101 29000000.008999999613 27870000.011000040919 3946954.993000030983 60337.745589760 2024-01-28T17:53:38.955237+00:00 19994330.289999961853 28999999.981000009924 27869999.923999968916 3955508.059999942780 60337.745601331 2024-01-28T17:53:39.955004+00:00 19994330.287999991328 28999999.981999978423 27870000.028000000864 3956225.976999998093 60337.745612903 2024-01-28T17:53:40.954770+00:00 19994330.282000061125 28999999.999000009149 27869999.967000011355 3952683.950000048149 60337.745624474 2024-01-28T17:53:41.954537+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3953855.136999965180 60337.745636045 2024-01-28T17:53:42.954304+00:00 19994330.286000009626 28999999.988999988884 27870000.041000008583 3955651.830000042915 60337.745647617 2024-01-28T17:53:43.954070+00:00 19994330.286999940872 28999999.968000020832 27869999.958000000566 3957511.108000040054 60337.745659188 2024-01-28T17:53:44.953838+00:00 19994330.282999988645 29000000.003999948502 27870000.017999950796 3951094.975999950897 60337.745670759 2024-01-28T17:53:45.953604+00:00 19994330.291000008583 28999999.971999999136 27869999.943000078201 3954462.108000040054 60337.745682331 2024-01-28T17:53:46.953371+00:00 19994330.284000039101 29000000.048000041395 27870000.041999939829 3951005.939000010025 60337.745693902 2024-01-28T17:53:47.953138+00:00 19994330.289000030607 29000000.000999990851 27870000.063000079244 3953090.913999915123 60337.745705473 2024-01-28T17:53:48.952904+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3951473.096000074875 60337.745717045 2024-01-28T17:53:49.952671+00:00 19994330.281999949366 28999999.983000040054 27869999.980000019073 3949573.934000014793 60337.745728616 2024-01-28T17:53:50.952437+00:00 19994330.292000059038 28999999.996999979019 27870000.003999948502 3952812.944000006188 60337.745740187 2024-01-28T17:53:51.952205+00:00 19994330.282999988645 29000000.008999999613 27869999.970999959856 3953761.088999987114 60337.745751759 2024-01-28T17:53:52.951971+00:00 19994330.289000030607 29000000.027000010014 27870000.017000079155 3950494.931999921799 60337.745763511 2024-01-28T17:53:53.967359+00:00 19994330.284999970347 28999999.974999960512 27869999.980999950320 3954143.008000016212 60337.745774901 2024-01-28T17:53:54.951504+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3950470.050000071991 60337.745786654 2024-01-28T17:53:55.966893+00:00 19994330.284000039101 29000000.040000081062 27870000.042999979109 3947190.023000000976 60337.745798044 2024-01-28T17:53:56.951038+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3960013.967000000179 60337.745809797 2024-01-28T17:53:57.966426+00:00 19994330.289000030607 28999999.998999949545 27870000.036000009626 3950834.935999998823 60337.745821187 2024-01-28T17:53:58.950572+00:00 19994330.281999949366 29000000.012000080198 27869999.990000009537 3954226.001000002027 60337.745832939 2024-01-28T17:53:59.965959+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3953884.130999996793 60337.745844330 2024-01-28T17:54:00.950106+00:00 19994330.284999970347 29000000.027000069618 27870000.039000030607 3956401.977000001818 60337.745856082 2024-01-28T17:54:01.965493+00:00 19994330.287000060081 28999999.968999978155 27869999.923999909312 3952331.929000000935 60337.745867473 2024-01-28T17:54:02.949639+00:00 19994330.284999970347 29000000.042999979109 27870000.083000060171 3956187.042999998201 60337.745879225 2024-01-28T17:54:03.965027+00:00 19994330.284000039101 28999999.940999981016 27869999.955999970436 3956835.931000002194 60337.745890616 2024-01-28T17:54:04.949172+00:00 19994330.286999940872 29000000.024000048637 27869999.986999999732 3955016.130999996793 60337.745902368 2024-01-28T17:54:05.964560+00:00 19994330.287000000477 29000000.011999960989 27870000.013000000268 3952275.848000004888 60337.745913758 2024-01-28T17:54:06.948706+00:00 19994330.287999998778 28999999.990999940783 27869999.978999998420 3952499.099999994040 60337.745925510 2024-01-28T17:54:07.964094+00:00 19994330.287000000477 29000000.004000071436 27870000.010000009090 3954634.971000000834 60337.745936901 2024-01-28T17:54:08.948238+00:00 19994330.285999998450 28999999.998999949545 27869999.981999989599 3956263.023000001907 60337.745948653 2024-01-28T17:54:09.963627+00:00 19994330.282999988645 28999999.975000020117 27870000.022999998182 3953329.892999999225 60337.745960044 2024-01-28T17:54:10.947773+00:00 19994330.287999998778 28999999.988000039011 27869999.985000010580 3956059.064999998081 60337.745971796 2024-01-28T17:54:11.963161+00:00 19994330.283999990672 29000000.031999949366 27870000.030999988317 3955034.051000006031 60337.745983186 2024-01-28T17:54:12.947307+00:00 19994330.287000000477 29000000.039999999106 27870000.041999999434 3953027.935999989975 60337.745994939 2024-01-28T17:54:13.962695+00:00 19994330.290000021458 28999999.970000009984 27869999.915999978781 3954382.973000004888 60337.746006329 2024-01-28T17:54:14.946839+00:00 19994330.285000000149 28999999.993999999017 27870000.018999990076 3956298.016000003088 60337.746018081 2024-01-28T17:54:15.962228+00:00 19994330.285999979824 29000000.039999991655 27870000.020000040531 3956465.991999999154 60337.746029653 2024-01-28T17:54:16.961995+00:00 19994330.288000021130 28999999.954999998212 27869999.960999969393 3958483.988000005018 60337.746041224 2024-01-28T17:54:17.961761+00:00 19994330.285000000149 29000000.032999988645 27870000.052000049502 3951848.957999988925 60337.746052796 2024-01-28T17:54:18.961528+00:00 19994330.284999970347 28999999.962000008672 27869999.974999960512 3955262.028000012040 60337.746064367 2024-01-28T17:54:19.961295+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3958425.074999988079 60337.746075938 2024-01-28T17:54:20.961061+00:00 19994330.286000009626 28999999.991000030190 27869999.967999991030 3952496.951000005007 60337.746087510 2024-01-28T17:54:21.960828+00:00 19994330.287999991328 28999999.995999988168 27870000.048000041395 3952524.045000001788 60337.746099081 2024-01-28T17:54:22.960595+00:00 19994330.288000050932 29000000.009999990463 27869999.973999980837 3952189.981999992859 60337.746110653 2024-01-28T17:54:23.960362+00:00 19994330.282000008970 28999999.973999980837 27869999.970000028610 3951257.981000006199 60337.746122224 2024-01-28T17:54:24.960129+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3951190.040000007022 60337.746133795 2024-01-28T17:54:25.959895+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3953163.017999991775 60337.746145367 2024-01-28T17:54:26.959662+00:00 19994330.287000000477 29000000.018999990076 27870000.061999920756 3952525.964000002015 60337.746156938 2024-01-28T17:54:27.959428+00:00 19994330.287999991328 28999999.978999968618 27869999.922999981791 3950671.018000007141 60337.746168509 2024-01-28T17:54:28.959196+00:00 19994330.285000029951 29000000.036000009626 27870000.096000079066 3950789.982999979984 60337.746180081 2024-01-28T17:54:29.958963+00:00 19994330.290000021458 28999999.953999999911 27869999.949000000954 3956301.020999997854 60337.746191652 2024-01-28T17:54:30.958728+00:00 19994330.280999958515 29000000.042000059038 27869999.993000030518 3951752.948000013828 60337.746203223 2024-01-28T17:54:31.958496+00:00 19994330.285999950022 28999999.988999959081 27870000.017999891192 3949115.066000015009 60337.746214795 2024-01-28T17:54:32.958262+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3950780.009999989998 60337.746226366 2024-01-28T17:54:33.958029+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3953546.937000005972 60337.746237937 2024-01-28T17:54:34.957795+00:00 19994330.287000060081 28999999.987999919802 27869999.980000019073 3947842.994999974966 60337.746249509 2024-01-28T17:54:35.957562+00:00 19994330.287999991328 29000000.025000099093 27870000.044999960810 3957076.787000000011 60337.746261080 2024-01-28T17:54:36.957329+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3952658.254000008106 60337.746272471 2024-01-28T17:54:37.941475+00:00 19994330.284000039101 29000000.034999970347 27870000.005999919027 3949585.972000002861 60337.746284223 2024-01-28T17:54:38.956863+00:00 19994330.286999940872 28999999.962000008672 27870000.024000048637 3955390.082000017166 60337.746295794 2024-01-28T17:54:39.956630+00:00 19994330.284000039101 29000000.019999980927 27869999.978999968618 3956508.069999992847 60337.746307366 2024-01-28T17:54:40.956396+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3954912.819000006188 60337.746318937 2024-01-28T17:54:41.956163+00:00 19994330.289999961853 28999999.988999959081 27869999.952000018209 3953098.000999987125 60337.746330508 2024-01-28T17:54:42.955930+00:00 19994330.282999988645 29000000.031999949366 27870000.025999899954 3954103.062999994028 60337.746342080 2024-01-28T17:54:43.955697+00:00 19994330.287999991328 28999999.986000061035 27869999.999000001699 3956033.979000002146 60337.746353651 2024-01-28T17:54:44.955464+00:00 19994330.286000009626 29000000.037999991328 27869999.993999999017 3952686.062000005972 60337.746365223 2024-01-28T17:54:45.955230+00:00 19994330.282999988645 28999999.971999999136 27870000.006000000983 3956060.930999993812 60337.746376794 2024-01-28T17:54:46.954996+00:00 19994330.285000089556 29000000.009999990463 27870000.035000000149 3955606.023999989033 60337.746388366 2024-01-28T17:54:47.954763+00:00 19994330.286999940872 29000000.000000000000 27869999.999000001699 3951511.930000007153 60337.746399937 2024-01-28T17:54:48.954530+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3952080.085999995004 60337.746411508 2024-01-28T17:54:49.954297+00:00 19994330.289000030607 28999999.969000000507 27869999.921000000089 3953576.039000004996 60337.746423080 2024-01-28T17:54:50.954064+00:00 19994330.286999940872 29000000.015999998897 27870000.014999989420 3949846.902000010014 60337.746434651 2024-01-28T17:54:51.953831+00:00 19994330.289000030607 29000000.028000008315 27870000.055000010878 3951192.986000000965 60337.746446222 2024-01-28T17:54:52.953597+00:00 19994330.284000039101 29000000.021000001580 27869999.949999991804 3955724.037999988068 60337.746457794 2024-01-28T17:54:53.953364+00:00 19994330.282999988645 28999999.969999980181 27870000.013000011444 3954532.959000021219 60337.746469365 2024-01-28T17:54:54.953131+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3951303.088999987114 60337.746480936 2024-01-28T17:54:55.952897+00:00 19994330.288999918848 28999999.984000001103 27869999.961000028998 3954130.953999996185 60337.746492508 2024-01-28T17:54:56.952665+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3955855.004000008106 60337.746504079 2024-01-28T17:54:57.952431+00:00 19994330.286000009626 29000000.039000000805 27869999.985000010580 3955371.995999991894 60337.746515650 2024-01-28T17:54:58.952197+00:00 19994330.289000030607 28999999.981000009924 27870000.018999990076 3951958.016999990214 60337.746527222 2024-01-28T17:54:59.951964+00:00 19994330.285999991000 29000000.021999958903 27870000.051999989897 3953989.033000022173 60337.746538793 2024-01-28T17:55:00.951732+00:00 19994330.284000001848 29000000.012000020593 27869999.991000000387 3949352.895999997854 60337.746550364 2024-01-28T17:55:01.951498+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3954665.155000001192 60337.746562117 2024-01-28T17:55:02.966886+00:00 19994330.285000000149 29000000.012000020593 27869999.995000001043 3956021.950999975204 60337.746573507 2024-01-28T17:55:03.951031+00:00 19994330.287999998778 28999999.982999980450 27869999.994000080973 3955075.979000031948 60337.746585259 2024-01-28T17:55:04.966419+00:00 19994330.285000011325 29000000.012000020593 27870000.026999950409 3953149.090999960899 60337.746596650 2024-01-28T17:55:05.950565+00:00 19994330.287000000477 29000000.019999980927 27869999.958999991417 3955490.833000003826 60337.746608402 2024-01-28T17:55:06.965954+00:00 19994330.287999991328 28999999.982999980450 27870000.011000040919 3959360.002000033855 60337.746619793 2024-01-28T17:55:07.950098+00:00 19994330.284000009298 29000000.010999981314 27870000.008000019938 3951821.034999967087 60337.746631545 2024-01-28T17:55:08.965486+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3958364.067000031006 60337.746642936 2024-01-28T17:55:09.949632+00:00 19994330.289999991655 28999999.996999979019 27870000.031999949366 3955524.906000018120 60337.746654687 2024-01-28T17:55:10.965019+00:00 19994330.282999988645 29000000.003000020981 27869999.955000039190 3952846.125999987125 60337.746666078 2024-01-28T17:55:11.949165+00:00 19994330.287000000477 28999999.986999988556 27870000.052999969572 3958956.885999978054 60337.746677830 2024-01-28T17:55:12.964554+00:00 19994330.285000029951 29000000.022000070661 27870000.011999960989 3956977.061999977101 60337.746689221 2024-01-28T17:55:13.948699+00:00 19994330.287000000477 28999999.985999941826 27869999.973000049591 3956324.908000051975 60337.746700973 2024-01-28T17:55:14.964087+00:00 19994330.288999971002 29000000.014000058174 27870000.042999979109 3953687.035999954212 60337.746712364 2024-01-28T17:55:15.948233+00:00 19994330.283999979496 28999999.988999959081 27869999.980000019073 3955032.980000019073 60337.746724116 2024-01-28T17:55:16.963620+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3953994.096000016201 60337.746735507 2024-01-28T17:55:17.947766+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3955580.988999962807 60337.746747259 2024-01-28T17:55:18.963154+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3951990.876000047196 60337.746758649 2024-01-28T17:55:19.947300+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3955338.979999959003 60337.746770401 2024-01-28T17:55:20.962688+00:00 19994330.286000009626 29000000.038999918848 27869999.986000061035 3953588.066000043880 60337.746781792 2024-01-28T17:55:21.946833+00:00 19994330.285999950022 28999999.955000039190 27870000.000000000000 3957764.912000000011 60337.746793544 2024-01-28T17:55:22.962220+00:00 19994330.283000048250 29000000.039000030607 27870000.037000000477 3955236.168999969959 60337.746804935 2024-01-28T17:55:23.946366+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3952232.906000018120 60337.746816687 2024-01-28T17:55:24.961754+00:00 19994330.285999950022 29000000.034999970347 27869999.993000000715 3946956.032000004780 60337.746828259 2024-01-28T17:55:25.961521+00:00 19994330.287000060081 29000000.001999970526 27870000.025999989361 3952611.032000004780 60337.746839830 2024-01-28T17:55:26.961288+00:00 19994330.284999970347 28999999.978999998420 27869999.992000009865 3955998.997999966145 60337.746851401 2024-01-28T17:55:27.961055+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3957403.050999999046 60337.746862973 2024-01-28T17:55:28.960821+00:00 19994330.284999970347 29000000.022999990731 27870000.013999998569 3956393.063000022899 60337.746874544 2024-01-28T17:55:29.960588+00:00 19994330.286000009626 29000000.008000001311 27870000.039999991655 3959956.881999969017 60337.746886115 2024-01-28T17:55:30.960355+00:00 19994330.287999991328 28999999.995000001043 27869999.942000001669 3952108.976000010967 60337.746897687 2024-01-28T17:55:31.960122+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3955991.041999996174 60337.746909258 2024-01-28T17:55:32.959888+00:00 19994330.285000089556 29000000.001000020653 27870000.087999999523 3949219.943000019062 60337.746920830 2024-01-28T17:55:33.959656+00:00 19994330.286999940872 29000000.012999981642 27869999.967999991030 3956215.027000010014 60337.746932401 2024-01-28T17:55:34.959422+00:00 19994330.287999991328 28999999.989000018686 27869999.945999979973 3955900.951999961864 60337.746943972 2024-01-28T17:55:35.959189+00:00 19994330.286000009626 28999999.995000001043 27870000.068000018597 3949840.101999998093 60337.746955543 2024-01-28T17:55:36.958955+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3950402.943000019062 60337.746967115 2024-01-28T17:55:37.958722+00:00 19994330.288999918848 29000000.003000020981 27869999.975999951363 3953776.952000021935 60337.746978686 2024-01-28T17:55:38.958489+00:00 19994330.283000111580 29000000.052999969572 27870000.037000000477 3952938.084999979008 60337.746990257 2024-01-28T17:55:39.958255+00:00 19994330.284999970347 28999999.943000018597 27869999.981000009924 3951443.004000008106 60337.747001648 2024-01-28T17:55:40.942401+00:00 19994330.291000008583 28999999.992999970913 27869999.959999978542 3955529.026000022888 60337.747013400 2024-01-28T17:55:41.957789+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3954748.906999946106 60337.747024791 2024-01-28T17:55:42.941935+00:00 19994330.281999949366 29000000.015000049025 27870000.036999940872 3956106.025000036228 60337.747036543 2024-01-28T17:55:43.957323+00:00 19994330.282000061125 28999999.973999980837 27870000.006000038236 3958505.022000014782 60337.747047934 2024-01-28T17:55:44.941468+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3953925.011999965180 60337.747059686 2024-01-28T17:55:45.956857+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3956326.986999989022 60337.747071257 2024-01-28T17:55:46.956623+00:00 19994330.282999988645 28999999.956999901682 27869999.950000051409 3951763.928000032902 60337.747082829 2024-01-28T17:55:47.956390+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3951628.029999970924 60337.747094400 2024-01-28T17:55:48.956157+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3953264.134000002872 60337.747105971 2024-01-28T17:55:49.955922+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3952343.930999993812 60337.747117543 2024-01-28T17:55:50.955690+00:00 19994330.280999898911 29000000.026000019163 27869999.988999959081 3956194.952000021935 60337.747129114 2024-01-28T17:55:51.955457+00:00 19994330.287000060081 28999999.991000059992 27870000.036000009626 3953974.126999973785 60337.747140686 2024-01-28T17:55:52.955223+00:00 19994330.291000001132 28999999.985999941826 27869999.980000019073 3957520.927000045776 60337.747152257 2024-01-28T17:55:53.954990+00:00 19994330.282999999821 28999999.996999979019 27869999.955000039190 3955583.953000009060 60337.747163828 2024-01-28T17:55:54.954757+00:00 19994330.287999998778 29000000.045000080019 27870000.055999990553 3950844.009999989998 60337.747175400 2024-01-28T17:55:55.954523+00:00 19994330.285000000149 28999999.981999989599 27870000.006000038236 3953855.051999986172 60337.747186971 2024-01-28T17:55:56.954291+00:00 19994330.289000000805 28999999.982999920845 27869999.954999919981 3955978.972000002861 60337.747198543 2024-01-28T17:55:57.954057+00:00 19994330.282000008970 29000000.004999998957 27870000.018000010401 3953473.013000010978 60337.747210114 2024-01-28T17:55:58.953824+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3951437.899999976158 60337.747221685 2024-01-28T17:55:59.953590+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3957375.013999999035 60337.747233257 2024-01-28T17:56:00.953357+00:00 19994330.285000000149 29000000.010999921709 27869999.971999999136 3951533.022000014782 60337.747244828 2024-01-28T17:56:01.953124+00:00 19994330.287000000477 28999999.973999980837 27869999.954999998212 3952131.002999960911 60337.747256399 2024-01-28T17:56:02.952891+00:00 19994330.286000009626 29000000.018000010401 27870000.057000000030 3951156.050999999046 60337.747267971 2024-01-28T17:56:03.952658+00:00 19994330.287000000477 28999999.986000001431 27869999.984000001103 3952689.912000000011 60337.747279542 2024-01-28T17:56:04.952424+00:00 19994330.285000000149 29000000.017000000924 27870000.002000000328 3952336.071000040043 60337.747291113 2024-01-28T17:56:05.952191+00:00 19994330.287000000477 29000000.013999998569 27870000.011000011116 3955664.944000006188 60337.747302685 2024-01-28T17:56:06.951957+00:00 19994330.286000009626 28999999.962999999523 27869999.977999988943 3954843.981999992859 60337.747314256 2024-01-28T17:56:07.951724+00:00 19994330.283999979496 29000000.004000011832 27869999.969000011683 3945728.055999993812 60337.747325827 2024-01-28T17:56:08.951491+00:00 19994330.289000030607 28999999.982999980450 27870000.012000020593 3954286.962999999989 60337.747337580 2024-01-28T17:56:09.966880+00:00 19994330.285999950022 29000000.006000008434 27870000.026999950409 3952709.000999987125 60337.747348970 2024-01-28T17:56:10.951024+00:00 19994330.287000000477 29000000.032999988645 27869999.999000009149 3955039.965999960899 60337.747360722 2024-01-28T17:56:11.966412+00:00 19994330.286000009626 28999999.972999989986 27870000.033999979496 3952185.050999999046 60337.747372113 2024-01-28T17:56:12.950558+00:00 19994330.285000029951 29000000.043000038713 27869999.977000061423 3949783.939000010025 60337.747383865 2024-01-28T17:56:13.965946+00:00 19994330.288999971002 28999999.916999999434 27869999.971999939531 3954646.162999988068 60337.747395256 2024-01-28T17:56:14.950092+00:00 19994330.282000008970 29000000.047999981791 27870000.034000039101 3957626.922000051010 60337.747407008 2024-01-28T17:56:15.965479+00:00 19994330.291999999434 29000000.018999990076 27870000.028999980539 3957580.001000047196 60337.747418399 2024-01-28T17:56:16.949625+00:00 19994330.285000029951 29000000.004000011832 27869999.989000018686 3952324.930999993812 60337.747430150 2024-01-28T17:56:17.965013+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3960205.914999961853 60337.747441541 2024-01-28T17:56:18.949159+00:00 19994330.284999970347 29000000.002000030130 27870000.021999958903 3954087.087000011932 60337.747453293 2024-01-28T17:56:19.964547+00:00 19994330.285000089556 28999999.971999939531 27869999.996000051498 3957685.980999947060 60337.747464684 2024-01-28T17:56:20.948692+00:00 19994330.288999918848 29000000.010000050068 27869999.975999951363 3955214.086000084877 60337.747476436 2024-01-28T17:56:21.964080+00:00 19994330.284000039101 29000000.027999941260 27869999.967000011355 3959766.076999903191 60337.747487827 2024-01-28T17:56:22.948225+00:00 19994330.289999961853 28999999.968000050634 27870000.047999981791 3959522.872000098228 60337.747499579 2024-01-28T17:56:23.963613+00:00 19994330.285000089556 29000000.000000000000 27869999.978000041097 3954516.033999919891 60337.747510970 2024-01-28T17:56:24.947759+00:00 19994330.284999970347 29000000.026999950409 27869999.958999991417 3960785.955000042915 60337.747522722 2024-01-28T17:56:25.963147+00:00 19994330.286999940872 29000000.014000058174 27870000.075999978930 3958466.014999986161 60337.747534112 2024-01-28T17:56:26.947293+00:00 19994330.286000009626 28999999.982999920845 27869999.951000090688 3954535.986000061035 60337.747545864 2024-01-28T17:56:27.962681+00:00 19994330.285000089556 28999999.984000090510 27870000.014999989420 3953781.970999956131 60337.747557255 2024-01-28T17:56:28.946826+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3955169.054999948014 60337.747569007 2024-01-28T17:56:29.962214+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3953138.050000071991 60337.747580398 2024-01-28T17:56:30.946360+00:00 19994330.287999991328 29000000.024999979883 27869999.970999959856 3947707.965999960899 60337.747592150 2024-01-28T17:56:31.961748+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3951017.011999965180 60337.747603540 2024-01-28T17:56:32.945893+00:00 19994330.287000060081 29000000.002000089735 27870000.034000039101 3956446.893000007141 60337.747615293 2024-01-28T17:56:33.961282+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3952094.083000063896 60337.747626864 2024-01-28T17:56:34.961048+00:00 19994330.285000089556 28999999.990999940783 27870000.018000010401 3957115.060999989975 60337.747638435 2024-01-28T17:56:35.960815+00:00 19994330.283999919891 29000000.009000059217 27870000.060999989510 3959467.967000008095 60337.747650007 2024-01-28T17:56:36.960581+00:00 19994330.287999991328 28999999.985999941826 27869999.902000069618 3954319.990000010002 60337.747661578 2024-01-28T17:56:37.960348+00:00 19994330.290000081062 28999999.996999979019 27870000.056999921799 3958693.008000016212 60337.747673149 2024-01-28T17:56:38.960115+00:00 19994330.284999970347 29000000.004000071436 27869999.925999999046 3951747.955999969970 60337.747684721 2024-01-28T17:56:39.959882+00:00 19994330.282999988645 28999999.972999930382 27870000.056000001729 3957065.101999998093 60337.747696292 2024-01-28T17:56:40.959649+00:00 19994330.287000060081 29000000.002000000328 27869999.933000009507 3954834.957000017166 60337.747707863 2024-01-28T17:56:41.959415+00:00 19994330.286999940872 29000000.040000010282 27870000.106999989599 3958738.934000014793 60337.747719435 2024-01-28T17:56:42.959182+00:00 19994330.287000060081 28999999.985999990255 27869999.991999998689 3954302.067999958992 60337.747731006 2024-01-28T17:56:43.958949+00:00 19994330.287999991328 28999999.976000010967 27869999.923000011593 3958567.975999950897 60337.747742577 2024-01-28T17:56:44.958716+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3952923.040000081062 60337.747754149 2024-01-28T17:56:45.958482+00:00 19994330.282999988645 29000000.011999990791 27870000.005999978632 3954315.879999995232 60337.747765720 2024-01-28T17:56:46.958249+00:00 19994330.287000000477 28999999.997000008821 27870000.032000008970 3957612.003000020981 60337.747777111 2024-01-28T17:56:47.942394+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3958832.031999946106 60337.747788863 2024-01-28T17:56:48.957782+00:00 19994330.284000001848 28999999.989999979734 27870000.012000020593 3954005.115999937057 60337.747800254 2024-01-28T17:56:49.941927+00:00 19994330.287000000477 29000000.023999989033 27870000.017000019550 3962138.964000105858 60337.747812006 2024-01-28T17:56:50.957316+00:00 19994330.289999991655 28999999.995000001043 27870000.033999979496 3959596.986999989022 60337.747823397 2024-01-28T17:56:51.941461+00:00 19994330.285000011325 29000000.032999988645 27869999.978999968618 3953392.980999947060 60337.747835149 2024-01-28T17:56:52.956850+00:00 19994330.284000009298 28999999.979000028223 27870000.007000029087 3955050.003000020981 60337.747846539 2024-01-28T17:56:53.940995+00:00 19994330.285000000149 29000000.004999998957 27870000.012000020593 3959983.021000028122 60337.747858291 2024-01-28T17:56:54.956383+00:00 19994330.287000000477 29000000.012000020593 27870000.005999978632 3955020.936999917030 60337.747869682 2024-01-28T17:56:55.940528+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3958349.000000000000 60337.747881434 2024-01-28T17:56:56.955916+00:00 19994330.283999979496 28999999.995999988168 27870000.003000020981 3957232.067000031006 60337.747893006 2024-01-28T17:56:57.955684+00:00 19994330.290000021458 28999999.994000021368 27869999.960999969393 3954713.039999961853 60337.747904577 2024-01-28T17:56:58.955451+00:00 19994330.286000009626 29000000.017999950796 27870000.042999979109 3957615.843000053894 60337.747916149 2024-01-28T17:56:59.955217+00:00 19994330.283999979496 29000000.027000069618 27869999.994000080973 3952346.039999961853 60337.747927720 2024-01-28T17:57:00.954984+00:00 19994330.288999971002 28999999.959999918938 27869999.988999959081 3954042.065999985207 60337.747939291 2024-01-28T17:57:01.954751+00:00 19994330.284000039101 29000000.004999998957 27869999.996000051498 3959061.999000072014 60337.747950863 2024-01-28T17:57:02.954517+00:00 19994330.282999988645 29000000.022999998182 27870000.020999908447 3956835.975999950897 60337.747962434 2024-01-28T17:57:03.954284+00:00 19994330.289999961853 28999999.979000091553 27870000.019000049680 3956289.030000091065 60337.747974005 2024-01-28T17:57:04.954050+00:00 19994330.288000050932 29000000.008999940008 27869999.954999919981 3954570.023999928962 60337.747985577 2024-01-28T17:57:05.953817+00:00 19994330.288999971002 28999999.988999959081 27870000.028000120074 3957557.883000016212 60337.747997148 2024-01-28T17:57:06.953584+00:00 19994330.283999979496 29000000.014000058174 27870000.020999908447 3957245.021999955177 60337.748008719 2024-01-28T17:57:07.953351+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3958648.967000008095 60337.748020291 2024-01-28T17:57:08.953117+00:00 19994330.283999979496 29000000.008999940008 27869999.980000019073 3952109.127000092994 60337.748031862 2024-01-28T17:57:09.952885+00:00 19994330.288000050932 28999999.960000038147 27869999.990000009537 3955924.019999980927 60337.748043433 2024-01-28T17:57:10.952651+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3951183.922999978065 60337.748055005 2024-01-28T17:57:11.952418+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3958115.011999965180 60337.748066576 2024-01-28T17:57:12.952185+00:00 19994330.281000021845 29000000.001999970526 27870000.032999988645 3955317.971000074875 60337.748078147 2024-01-28T17:57:13.951951+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3961279.019999980927 60337.748089719 2024-01-28T17:57:14.951718+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3958687.009999989998 60337.748101290 2024-01-28T17:57:15.951485+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3958683.993999958038 60337.748112862 2024-01-28T17:57:16.951251+00:00 19994330.286000009626 28999999.981999989599 27869999.969000101089 3959646.069000006188 60337.748124433 2024-01-28T17:57:17.951018+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3960343.873000026215 60337.748136185 2024-01-28T17:57:18.966406+00:00 19994330.286000009626 29000000.010000001639 27870000.058000009507 3957279.078999996185 60337.748147576 2024-01-28T17:57:19.950551+00:00 19994330.289000030607 28999999.999000001699 27869999.944999989122 3955280.057999968994 60337.748159328 2024-01-28T17:57:20.965940+00:00 19994330.286999940872 28999999.988000009209 27870000.019000008702 3953095.870000004768 60337.748170719 2024-01-28T17:57:21.950086+00:00 19994330.284000039101 29000000.009999990463 27870000.034999981523 3956928.085000038147 60337.748182471 2024-01-28T17:57:22.965473+00:00 19994330.284999970347 28999999.971999999136 27869999.920000020415 3948516.893999934196 60337.748193861 2024-01-28T17:57:23.949619+00:00 19994330.286000009626 29000000.043999999762 27870000.078000009060 3955435.116000055801 60337.748205613 2024-01-28T17:57:24.965007+00:00 19994330.286000009626 28999999.986000001431 27869999.943999979645 3960077.019999980927 60337.748217004 2024-01-28T17:57:25.949153+00:00 19994330.289999961853 28999999.981000009924 27870000.013999998569 3963546.019999980927 60337.748228756 2024-01-28T17:57:26.964540+00:00 19994330.287999991328 29000000.028999980539 27870000.055999990553 3958160.930000067223 60337.748240147 2024-01-28T17:57:27.948686+00:00 19994330.282999988645 28999999.999000009149 27869999.988000039011 3955045.908999919891 60337.748251899 2024-01-28T17:57:28.964074+00:00 19994330.285000089556 29000000.001999970526 27869999.950999978930 3959013.007000089157 60337.748263290 2024-01-28T17:57:29.948219+00:00 19994330.286999940872 28999999.969000041485 27869999.995999988168 3963272.143999934196 60337.748275042 2024-01-28T17:57:30.963607+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3954278.927000045776 60337.748286433 2024-01-28T17:57:31.947752+00:00 19994330.287000060081 28999999.997999969870 27870000.059999998659 3957665.029999970924 60337.748298184 2024-01-28T17:57:32.963141+00:00 19994330.291000008583 28999999.977000001818 27869999.979000028223 3956311.935999989975 60337.748309575 2024-01-28T17:57:33.947286+00:00 19994330.281000021845 29000000.028000060469 27870000.029999971390 3958546.993000030983 60337.748321327 2024-01-28T17:57:34.962675+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3954588.967000008095 60337.748332718 2024-01-28T17:57:35.946819+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3959031.095999956131 60337.748344470 2024-01-28T17:57:36.962207+00:00 19994330.282999988645 29000000.034000039101 27870000.034000039101 3955908.947999954224 60337.748355861 2024-01-28T17:57:37.946353+00:00 19994330.284999970347 28999999.973999980837 27869999.992999911308 3952873.080000042915 60337.748367613 2024-01-28T17:57:38.961741+00:00 19994330.289000030607 29000000.044000029564 27870000.057000041008 3958506.973999977112 60337.748379003 2024-01-28T17:57:39.945887+00:00 19994330.287999991328 28999999.980999950320 27869999.901000019163 3952117.958000063896 60337.748390756 2024-01-28T17:57:40.961275+00:00 19994330.285999998450 28999999.955999970436 27870000.019999980927 3958288.067000031006 60337.748402327 2024-01-28T17:57:41.961042+00:00 19994330.282999999821 29000000.037000060081 27870000.034000039101 3962380.818999886978 60337.748413898 2024-01-28T17:57:42.960808+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3956604.140000104904 60337.748425470 2024-01-28T17:57:43.960575+00:00 19994330.289000000805 29000000.013999938965 27869999.971999999136 3959172.995000004768 60337.748437041 2024-01-28T17:57:44.960342+00:00 19994330.282000008970 28999999.986999988556 27870000.028000000864 3957332.074999928009 60337.748448612 2024-01-28T17:57:45.960109+00:00 19994330.283000010997 29000000.004999998957 27870000.036000009626 3956277.912000060081 60337.748460184 2024-01-28T17:57:46.959875+00:00 19994330.289999991655 28999999.981999989599 27869999.921999931335 3954301.996999979019 60337.748471755 2024-01-28T17:57:47.959642+00:00 19994330.291000008583 29000000.048000101000 27870000.093000050634 3960384.967999935150 60337.748483326 2024-01-28T17:57:48.959410+00:00 19994330.285000000149 28999999.973999980837 27869999.917999979109 3957472.039000033867 60337.748494898 2024-01-28T17:57:49.959176+00:00 19994330.282999988645 28999999.975000020117 27870000.011000040919 3953977.963000059128 60337.748506289 2024-01-28T17:57:50.943321+00:00 19994330.285999979824 29000000.039999961853 27869999.979999899864 3958353.048999906052 60337.748518040 2024-01-28T17:57:51.958708+00:00 19994330.285000029951 28999999.990999940783 27870000.050000071526 3950569.986999989022 60337.748529431 2024-01-28T17:57:52.942854+00:00 19994330.285000000149 28999999.953999999911 27869999.970000028610 3954120.014000058174 60337.748541183 2024-01-28T17:57:53.958243+00:00 19994330.291999999434 29000000.050000071526 27870000.021999958903 3954345.013999938965 60337.748552574 2024-01-28T17:57:54.942388+00:00 19994330.282999988645 28999999.989000000060 27869999.990000009537 3958629.981000065804 60337.748564326 2024-01-28T17:57:55.957776+00:00 19994330.288999971002 29000000.017999999225 27870000.019999999553 3958103.064999938011 60337.748575717 2024-01-28T17:57:56.941921+00:00 19994330.285000029951 28999999.995999999344 27870000.021999999881 3952776.952000021935 60337.748587469 2024-01-28T17:57:57.957309+00:00 19994330.287999991328 28999999.980000000447 27869999.925000000745 3955437.968000053894 60337.748598860 2024-01-28T17:57:58.941455+00:00 19994330.282000008970 29000000.000999990851 27870000.052999988198 3953284.990000010002 60337.748610612 2024-01-28T17:57:59.956843+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3951272.061999917030 60337.748622002 2024-01-28T17:58:00.940988+00:00 19994330.287000000477 29000000.027000010014 27870000.032999988645 3954563.994000076782 60337.748633754 2024-01-28T17:58:01.956377+00:00 19994330.287000000477 28999999.984999980778 27869999.983000010252 3955578.008000016212 60337.748645145 2024-01-28T17:58:02.940521+00:00 19994330.285000029951 28999999.989999979734 27870000.018999990076 3955078.955999969970 60337.748656897 2024-01-28T17:58:03.955910+00:00 19994330.287000000477 29000000.044000029564 27870000.025000009686 3954860.095999956131 60337.748668469 2024-01-28T17:58:04.955676+00:00 19994330.283999979496 28999999.977999988943 27870000.002000000328 3954582.836000084877 60337.748680040 2024-01-28T17:58:05.955444+00:00 19994330.287000060081 29000000.008999999613 27869999.976000010967 3959068.033999919891 60337.748691611 2024-01-28T17:58:06.955211+00:00 19994330.284999970347 29000000.008999999613 27870000.004000011832 3956622.016000031959 60337.748703183 2024-01-28T17:58:07.954977+00:00 19994330.287999991328 28999999.966000020504 27869999.988999959081 3957812.939999938011 60337.748714754 2024-01-28T17:58:08.954744+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3954899.105000019073 60337.748726325 2024-01-28T17:58:09.954511+00:00 19994330.287000060081 29000000.022999998182 27869999.972999989986 3954840.989000082016 60337.748737897 2024-01-28T17:58:10.954278+00:00 19994330.285999890417 29000000.002000030130 27870000.041000008583 3954047.991999983788 60337.748749468 2024-01-28T17:58:11.954044+00:00 19994330.287000060081 28999999.967999991030 27869999.953000009060 3955808.065999985207 60337.748761039 2024-01-28T17:58:12.953811+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3955644.945999979973 60337.748772611 2024-01-28T17:58:13.953578+00:00 19994330.282999988645 29000000.016000028700 27869999.952000018209 3954741.939000010025 60337.748784182 2024-01-28T17:58:14.953344+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3957121.067000031006 60337.748795753 2024-01-28T17:58:15.953111+00:00 19994330.282999988645 29000000.006000038236 27869999.970999959856 3955280.985000013839 60337.748807325 2024-01-28T17:58:16.952878+00:00 19994330.290000081062 29000000.046999931335 27870000.085999969393 3956371.982999920845 60337.748818896 2024-01-28T17:58:17.952644+00:00 19994330.282999988645 28999999.971999999136 27869999.976000070572 3959761.940000057220 60337.748830467 2024-01-28T17:58:18.952411+00:00 19994330.283999919891 28999999.978000041097 27870000.013999938965 3958197.074000000954 60337.748842039 2024-01-28T17:58:19.952177+00:00 19994330.289000030607 28999999.983999971300 27869999.953000068665 3956426.952999948990 60337.748853610 2024-01-28T17:58:20.951945+00:00 19994330.286000009626 29000000.040000081062 27869999.968999978155 3959604.090000032913 60337.748865182 2024-01-28T17:58:21.951711+00:00 19994330.286999940872 29000000.006999969482 27870000.092000011355 3958053.972000002861 60337.748876753 2024-01-28T17:58:22.951479+00:00 19994330.286000009626 28999999.978000041097 27869999.921000000089 3957511.991999983788 60337.748888324 2024-01-28T17:58:23.951244+00:00 19994330.289000030607 29000000.000000000000 27870000.064999941736 3957593.896000028122 60337.748899896 2024-01-28T17:58:24.951011+00:00 19994330.282999988645 28999999.974999900907 27869999.988000039011 3955998.154999970924 60337.748911467 2024-01-28T17:58:25.950778+00:00 19994330.284999970347 29000000.027000069618 27869999.944000009447 3956674.947000027169 60337.748923039 2024-01-28T17:58:26.950545+00:00 19994330.286000009626 28999999.962000008672 27870000.029999971390 3955409.029000000097 60337.748934791 2024-01-28T17:58:27.965933+00:00 19994330.289000030607 29000000.067999958992 27870000.009000059217 3957879.919000000227 60337.748946181 2024-01-28T17:58:28.950079+00:00 19994330.287000060081 28999999.988000039011 27870000.010999921709 3959238.083000001032 60337.748957934 2024-01-28T17:58:29.965466+00:00 19994330.284999970347 28999999.972999930382 27869999.984000090510 3958892.998999999836 60337.748969324 2024-01-28T17:58:30.949612+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3956992.958999998868 60337.748981076 2024-01-28T17:58:31.965000+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3955494.025000001770 60337.748992467 2024-01-28T17:58:32.949146+00:00 19994330.282999988645 29000000.000000000000 27869999.958000060171 3960184.026999998838 60337.749004219 2024-01-28T17:58:33.964535+00:00 19994330.285000000149 28999999.986999999732 27869999.993999961764 3949820.898000001907 60337.749015610 2024-01-28T17:58:34.948679+00:00 19994330.285000000149 29000000.008999999613 27870000.008000001311 3960554.134000000078 60337.749027362 2024-01-28T17:58:35.964067+00:00 19994330.293000001460 29000000.023999989033 27870000.010999999940 3955694.973999998998 60337.749038753 2024-01-28T17:58:36.948213+00:00 19994330.284000001848 28999999.964000020176 27869999.984999999404 3958407.949000000954 60337.749050505 2024-01-28T17:58:37.963601+00:00 19994330.285999998450 29000000.019999980927 27869999.993999999017 3954463.004999995232 60337.749061895 2024-01-28T17:58:38.947746+00:00 19994330.287999998778 29000000.019000019878 27870000.011000011116 3956960.962999999989 60337.749073647 2024-01-28T17:58:39.963134+00:00 19994330.284000009298 28999999.986999958754 27870000.030000001192 3956387.060000001919 60337.749085038 2024-01-28T17:58:40.947280+00:00 19994330.285999979824 28999999.994000021368 27869999.977999988943 3956838.939999998081 60337.749096790 2024-01-28T17:58:41.962668+00:00 19994330.287000000477 29000000.016000028700 27869999.988999988884 3955095.999000004958 60337.749108181 2024-01-28T17:58:42.946813+00:00 19994330.289000000805 28999999.998999949545 27869999.985000010580 3953943.977999993134 60337.749119933 2024-01-28T17:58:43.962202+00:00 19994330.282999988645 28999999.998000029474 27870000.053999990225 3952735.991000012029 60337.749131323 2024-01-28T17:58:44.946347+00:00 19994330.288000021130 28999999.987999979407 27869999.988000039011 3949387.058999999892 60337.749143076 2024-01-28T17:58:45.961735+00:00 19994330.285999979824 29000000.025000039488 27869999.993999961764 3951926.011999994982 60337.749154466 2024-01-28T17:58:46.945880+00:00 19994330.287999991328 28999999.960999969393 27869999.933000031859 3957370.942000002135 60337.749166219 2024-01-28T17:58:47.961268+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3953279.038000002969 60337.749177609 2024-01-28T17:58:48.945413+00:00 19994330.283999979496 29000000.026000019163 27870000.068000018597 3959821.971000000834 60337.749189361 2024-01-28T17:58:49.960801+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3954532.996999993920 60337.749200933 2024-01-28T17:58:50.960569+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3951523.033999993932 60337.749212323 2024-01-28T17:58:51.944713+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3956535.141000003088 60337.749224075 2024-01-28T17:58:52.960101+00:00 19994330.285000029951 28999999.982999920845 27870000.024000048637 3956150.844999998808 60337.749235466 2024-01-28T17:58:53.944247+00:00 19994330.283999979496 29000000.004000071436 27869999.982999920845 3957007.042999998201 60337.749247218 2024-01-28T17:58:54.959636+00:00 19994330.288999971002 29000000.029999971390 27870000.029000040144 3957219.018000007141 60337.749258609 2024-01-28T17:58:55.943781+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3960972.953999996185 60337.749270361 2024-01-28T17:58:56.959169+00:00 19994330.286000009626 28999999.962000008672 27870000.029999971390 3955336.089000002015 60337.749281751 2024-01-28T17:58:57.943314+00:00 19994330.288999971002 29000000.040000081062 27869999.921999931335 3956818.943000004161 60337.749293503 2024-01-28T17:58:58.958702+00:00 19994330.284000039101 28999999.993999961764 27870000.019000049680 3954154.958000003826 60337.749304894 2024-01-28T17:58:59.942848+00:00 19994330.285000029951 28999999.990999940783 27870000.059999939054 3953583.974999994040 60337.749316646 2024-01-28T17:59:00.958236+00:00 19994330.287999991328 29000000.040000081062 27869999.983000040054 3957182.972000002861 60337.749328037 2024-01-28T17:59:01.942381+00:00 19994330.284999970347 29000000.003999948502 27870000.011000040919 3952476.060999989975 60337.749339789 2024-01-28T17:59:02.957769+00:00 19994330.284000039101 28999999.985000010580 27869999.959999918938 3953076.057000011206 60337.749351180 2024-01-28T17:59:03.941914+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3957894.955999999773 60337.749362932 2024-01-28T17:59:04.957302+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3952114.130999981891 60337.749374323 2024-01-28T17:59:05.941449+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3962338.878000020981 60337.749386074 2024-01-28T17:59:06.956836+00:00 19994330.288999918848 29000000.018999930471 27869999.970000028610 3952944.078999996185 60337.749397465 2024-01-28T17:59:07.940981+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3957336.898000001907 60337.749409217 2024-01-28T17:59:08.956369+00:00 19994330.284000039101 29000000.004000000656 27869999.952999949455 3951266.857999979984 60337.749420608 2024-01-28T17:59:09.940515+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3954347.144000024069 60337.749432360 2024-01-28T17:59:10.955903+00:00 19994330.284999970347 28999999.971999999136 27870000.016000028700 3952406.965999991167 60337.749443751 2024-01-28T17:59:11.940049+00:00 19994330.287999991328 29000000.050000000745 27870000.052000049502 3955429.053000003099 60337.749455503 2024-01-28T17:59:12.955436+00:00 19994330.286000009626 28999999.980000019073 27869999.940999999642 3956304.951000005007 60337.749467074 2024-01-28T17:59:13.955203+00:00 19994330.287000060081 29000000.006999999285 27870000.021999999881 3958539.106000006199 60337.749478646 2024-01-28T17:59:14.954970+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3959467.834999979008 60337.749490217 2024-01-28T17:59:15.954738+00:00 19994330.287000060081 29000000.032999988645 27870000.062000010163 3959917.106000006199 60337.749501788 2024-01-28T17:59:16.954504+00:00 19994330.281999949366 28999999.991999980062 27870000.051000010222 3955003.967000008095 60337.749513360 2024-01-28T17:59:17.954271+00:00 19994330.289000030607 28999999.978000018746 27869999.886999990791 3957768.995999991894 60337.749524931 2024-01-28T17:59:18.954037+00:00 19994330.289999961853 29000000.012000020593 27870000.037999991328 3956014.986999989022 60337.749536502 2024-01-28T17:59:19.953804+00:00 19994330.282000061125 28999999.997999969870 27870000.022999998182 3953891.060000001919 60337.749548074 2024-01-28T17:59:20.953571+00:00 19994330.286999940872 28999999.962000008672 27869999.914000000805 3957634.916000009049 60337.749559645 2024-01-28T17:59:21.953338+00:00 19994330.286000009626 29000000.000999990851 27870000.056999981403 3956310.076000005007 60337.749571216 2024-01-28T17:59:22.953105+00:00 19994330.284999970347 29000000.019999980927 27870000.017000019550 3957713.004999995232 60337.749582788 2024-01-28T17:59:23.952871+00:00 19994330.284000039101 29000000.020000040531 27870000.036000009626 3954911.993999987841 60337.749594359 2024-01-28T17:59:24.952638+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3955719.991000025999 60337.749605930 2024-01-28T17:59:25.952404+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3960563.002999991179 60337.749617502 2024-01-28T17:59:26.952171+00:00 19994330.284000039101 28999999.999000009149 27869999.999000009149 3957519.910999984015 60337.749629073 2024-01-28T17:59:27.951938+00:00 19994330.289000000805 28999999.993999961764 27870000.015999969095 3959237.148000001907 60337.749640645 2024-01-28T17:59:28.951705+00:00 19994330.287999998778 28999999.977000001818 27869999.997000038624 3956335.853000015020 60337.749652216 2024-01-28T17:59:29.951472+00:00 19994330.282000008970 29000000.009999990463 27870000.024999979883 3955399.104999988806 60337.749663787 2024-01-28T17:59:30.951238+00:00 19994330.287000000477 29000000.027000069618 27869999.985000010580 3960038.992000014056 60337.749675359 2024-01-28T17:59:31.951005+00:00 19994330.285999998450 28999999.968999978155 27869999.978000041097 3959390.965999991167 60337.749686930 2024-01-28T17:59:32.950772+00:00 19994330.287999998778 29000000.008999940008 27869999.949000000954 3956556.069999992847 60337.749698502 2024-01-28T17:59:33.950539+00:00 19994330.287000000477 29000000.032000061125 27870000.081999901682 3952498.061000018846 60337.749710254 2024-01-28T17:59:34.965926+00:00 19994330.289000000805 28999999.952999949455 27869999.935000058264 3956991.893000007141 60337.749721644 2024-01-28T17:59:35.950072+00:00 19994330.285000000149 29000000.040000081062 27870000.070999979973 3955797.992999970913 60337.749733397 2024-01-28T17:59:36.965460+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3956099.018999993801 60337.749744787 2024-01-28T17:59:37.949605+00:00 19994330.282999988645 28999999.970000028610 27869999.934000018984 3954429.892000020016 60337.749756539 2024-01-28T17:59:38.964994+00:00 19994330.287999991328 29000000.022999878973 27870000.029000040144 3953075.086000024807 60337.749767930 2024-01-28T17:59:39.949139+00:00 19994330.285000029951 28999999.988000039011 27869999.975000020117 3957900.004999995232 60337.749779682 2024-01-28T17:59:40.964527+00:00 19994330.284999970347 29000000.011000040919 27869999.987999919802 3950762.965999960899 60337.749791073 2024-01-28T17:59:41.948672+00:00 19994330.288000050932 29000000.023999929428 27870000.048000101000 3950283.009000002872 60337.749802825 2024-01-28T17:59:42.964061+00:00 19994330.287999991328 28999999.986000061035 27870000.015999909490 3953646.058000028133 60337.749814215 2024-01-28T17:59:43.948206+00:00 19994330.284999970347 28999999.978999968618 27869999.984000090510 3955660.941999971867 60337.749825967 2024-01-28T17:59:44.963594+00:00 19994330.284000039101 29000000.042999979109 27870000.011999960989 3954711.016000031959 60337.749837358 2024-01-28T17:59:45.947739+00:00 19994330.287999991328 28999999.960000000894 27870000.003000020981 3954079.023000001907 60337.749849110 2024-01-28T17:59:46.963127+00:00 19994330.287999991328 29000000.015999998897 27869999.950999978930 3954959.995000004768 60337.749860501 2024-01-28T17:59:47.947273+00:00 19994330.285000029951 29000000.000000000000 27870000.060999989510 3956407.009000002872 60337.749872253 2024-01-28T17:59:48.962661+00:00 19994330.287999991328 28999999.991000000387 27869999.911999940872 3959207.983999968041 60337.749883643 2024-01-28T17:59:49.946806+00:00 19994330.284999970347 28999999.993999991566 27870000.057000041008 3954991.005999981891 60337.749895396 2024-01-28T17:59:50.962194+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3954147.044000030030 60337.749906786 2024-01-28T17:59:51.946340+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3953054.858999968041 60337.749918539 2024-01-28T17:59:52.961728+00:00 19994330.286000009626 29000000.002000000328 27869999.971000000834 3956979.148000001907 60337.749929929 2024-01-28T17:59:53.945873+00:00 19994330.285999950022 29000000.028000000864 27870000.030000001192 3955235.830000042915 60337.749941682 2024-01-28T17:59:54.961262+00:00 19994330.285000089556 28999999.982000019401 27870000.019999999553 3955162.067999958992 60337.749953072 2024-01-28T17:59:55.945407+00:00 19994330.288999918848 28999999.979999959469 27869999.951999988407 3954105.013000010978 60337.749964643 2024-01-28T17:59:56.945173+00:00 19994330.286000009626 29000000.011000040919 27870000.062999989837 3954440.012000023853 60337.749976396 2024-01-28T17:59:57.960562+00:00 19994330.284000039101 29000000.032000008970 27869999.991000030190 3951153.956999958027 60337.749987786 2024-01-28T17:59:58.944707+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3954746.106000006199 60337.749999538 2024-01-28T17:59:59.960095+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3952968.942000031006 60337.750010929 2024-01-28T18:00:00.944241+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3953903.025999962818 60337.750022681 2024-01-28T18:00:01.959629+00:00 19994330.286000009626 28999999.994000021368 27870000.014000058174 3952687.999000012875 60337.750034072 2024-01-28T18:00:02.943773+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3955405.992000042927 60337.750045824 2024-01-28T18:00:03.959162+00:00 19994330.286999940872 29000000.023999989033 27869999.995999988168 3953626.950999975204 60337.750057214 2024-01-28T18:00:04.943308+00:00 19994330.287000060081 29000000.004000071436 27870000.051999989897 3955179.029999970924 60337.750068966 2024-01-28T18:00:05.958695+00:00 19994330.283999919891 28999999.955999970436 27869999.919000029564 3954568.070000051986 60337.750080357 2024-01-28T18:00:06.942841+00:00 19994330.286000009626 29000000.008999940008 27870000.060999989510 3957276.040999948978 60337.750092109 2024-01-28T18:00:07.958229+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3953713.962999999989 60337.750103500 2024-01-28T18:00:08.942375+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3955542.986000000965 60337.750115252 2024-01-28T18:00:09.957762+00:00 19994330.285000089556 29000000.011000040919 27869999.979000028223 3956437.886000037193 60337.750126642 2024-01-28T18:00:10.941908+00:00 19994330.288999918848 28999999.978999968618 27869999.962999939919 3960565.097999989986 60337.750138395 2024-01-28T18:00:11.957296+00:00 19994330.285000089556 29000000.016999959946 27870000.009000059217 3952186.041000009049 60337.750149785 2024-01-28T18:00:12.941441+00:00 19994330.281999949366 28999999.990000009537 27869999.982999920845 3954279.876999973785 60337.750161537 2024-01-28T18:00:13.956829+00:00 19994330.287000060081 28999999.960000038147 27870000.050999999046 3960200.984000027180 60337.750172928 2024-01-28T18:00:14.940975+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3953786.021999955177 60337.750184680 2024-01-28T18:00:15.956363+00:00 19994330.284000039101 29000000.000000000000 27870000.029000040144 3951250.101000010967 60337.750196070 2024-01-28T18:00:16.940508+00:00 19994330.286999940872 29000000.016999959946 27869999.952000018209 3953472.937000035774 60337.750207823 2024-01-28T18:00:17.955897+00:00 19994330.286000009626 29000000.004000071436 27870000.064999941736 3952538.997999966145 60337.750219213 2024-01-28T18:00:18.940042+00:00 19994330.287000060081 29000000.000999931246 27869999.983000040054 3951194.921000003815 60337.750230966 2024-01-28T18:00:19.955432+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3956612.111999989022 60337.750242537 2024-01-28T18:00:20.955197+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3952905.946000040043 60337.750254109 2024-01-28T18:00:21.954963+00:00 19994330.280000001192 28999999.988999959081 27870000.011999960989 3954352.038999975193 60337.750265680 2024-01-28T18:00:22.954730+00:00 19994330.285000000149 28999999.964000001550 27869999.970000028610 3956577.956000030041 60337.750277251 2024-01-28T18:00:23.954497+00:00 19994330.289999999106 28999999.989999998361 27870000.021000031382 3957710.081999958027 60337.750288823 2024-01-28T18:00:24.954264+00:00 19994330.285999998450 29000000.027999989688 27869999.967999938875 3958681.953000009060 60337.750300394 2024-01-28T18:00:25.954032+00:00 19994330.285999998450 29000000.008999999613 27870000.055999990553 3957815.018999993801 60337.750311965 2024-01-28T18:00:26.953797+00:00 19994330.285999998450 28999999.977000001818 27869999.961000081152 3955062.040000020992 60337.750323537 2024-01-28T18:00:27.953564+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3954150.879999995232 60337.750335108 2024-01-28T18:00:28.953331+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3955600.045000017155 60337.750346679 2024-01-28T18:00:29.953098+00:00 19994330.282000008970 28999999.992000009865 27870000.019999999553 3956693.969999969006 60337.750358251 2024-01-28T18:00:30.952865+00:00 19994330.291999999434 28999999.991000000387 27869999.989999998361 3959457.088999987114 60337.750369822 2024-01-28T18:00:31.952631+00:00 19994330.287000000477 29000000.004000011832 27870000.037999998778 3952912.979000031948 60337.750381393 2024-01-28T18:00:32.952397+00:00 19994330.282999988645 29000000.034999970347 27869999.975999999791 3958158.004999995232 60337.750392965 2024-01-28T18:00:33.952165+00:00 19994330.287000000477 28999999.962000008672 27870000.002999991179 3957683.976999998093 60337.750404536 2024-01-28T18:00:34.951932+00:00 19994330.283999979496 29000000.030000030994 27869999.966000020504 3954421.921000003815 60337.750416107 2024-01-28T18:00:35.951697+00:00 19994330.287000000477 28999999.989999949932 27870000.014999989420 3960900.075999975204 60337.750427679 2024-01-28T18:00:36.951464+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3956308.962000011932 60337.750439250 2024-01-28T18:00:37.951232+00:00 19994330.287000000477 28999999.946999970824 27869999.980000019073 3951673.109000027180 60337.750450822 2024-01-28T18:00:38.950998+00:00 19994330.287999991328 29000000.039000030607 27869999.974000010639 3955132.862999976147 60337.750462393 2024-01-28T18:00:39.950765+00:00 19994330.282999988645 29000000.000000000000 27870000.043999969959 3956266.091000020970 60337.750473964 2024-01-28T18:00:40.950532+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3959636.997999966145 60337.750485536 2024-01-28T18:00:41.950298+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3955921.018999993801 60337.750497107 2024-01-28T18:00:42.950066+00:00 19994330.285999950022 29000000.026000019163 27870000.028999980539 3959192.981000065804 60337.750508859 2024-01-28T18:00:43.965453+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3954177.115000010002 60337.750520250 2024-01-28T18:00:44.949599+00:00 19994330.281000021845 28999999.960999969393 27869999.956000030041 3958014.852999926079 60337.750532002 2024-01-28T18:00:45.964987+00:00 19994330.285999950022 28999999.965999960899 27869999.981000009924 3957088.029000043869 60337.750543393 2024-01-28T18:00:46.949132+00:00 19994330.282000008970 29000000.059000018984 27870000.029999971390 3953717.975999950897 60337.750555145 2024-01-28T18:00:47.964521+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3958950.962000011932 60337.750566536 2024-01-28T18:00:48.948666+00:00 19994330.284000039101 29000000.030000090599 27870000.073000010103 3956789.055000067223 60337.750578288 2024-01-28T18:00:49.964053+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3957325.931999921799 60337.750589678 2024-01-28T18:00:50.948200+00:00 19994330.282999988645 29000000.008000019938 27869999.949000000954 3955609.098000050057 60337.750601430 2024-01-28T18:00:51.963587+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3957087.852999926079 60337.750612821 2024-01-28T18:00:52.947733+00:00 19994330.288999918848 28999999.953000068665 27869999.988000039011 3956200.159000039101 60337.750624573 2024-01-28T18:00:53.963121+00:00 19994330.284000039101 29000000.049999948591 27870000.027000069618 3954705.847000002861 60337.750635964 2024-01-28T18:00:54.947267+00:00 19994330.286999940872 28999999.957000020891 27869999.977000001818 3958855.093999981880 60337.750647716 2024-01-28T18:00:55.962654+00:00 19994330.285000089556 28999999.995000001043 27869999.969999909401 3957102.008000016212 60337.750659106 2024-01-28T18:00:56.946800+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3965520.080999969970 60337.750670859 2024-01-28T18:00:57.962188+00:00 19994330.286000009626 29000000.034000039101 27870000.037000060081 3956994.006000041962 60337.750682249 2024-01-28T18:00:58.946333+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3955573.893000007141 60337.750693820 2024-01-28T18:00:59.946100+00:00 19994330.287000060081 28999999.980999998748 27869999.965000029653 3957815.996999979019 60337.750705392 2024-01-28T18:01:00.945866+00:00 19994330.289000030607 29000000.026000000536 27870000.015999909490 3957717.054000020027 60337.750716963 2024-01-28T18:01:01.945634+00:00 19994330.283999919891 28999999.980000000447 27869999.999000068754 3957852.976999998093 60337.750728535 2024-01-28T18:01:02.945400+00:00 19994330.285000089556 29000000.015000000596 27870000.043999910355 3959331.995000004768 60337.750740106 2024-01-28T18:01:03.945167+00:00 19994330.286999940872 28999999.981000009924 27869999.989000078291 3954593.957999945153 60337.750751677 2024-01-28T18:01:04.944933+00:00 19994330.286000009626 29000000.021999981254 27869999.963999990374 3960020.047000051010 60337.750763249 2024-01-28T18:01:05.944700+00:00 19994330.287999991328 28999999.978999998420 27870000.013999938965 3957872.860999941826 60337.750775001 2024-01-28T18:01:06.960089+00:00 19994330.286000009626 28999999.981000009924 27869999.992000099272 3954258.109000086784 60337.750786392 2024-01-28T18:01:07.944234+00:00 19994330.287999991328 29000000.002999991179 27869999.954999919981 3957014.033999919891 60337.750798144 2024-01-28T18:01:08.959622+00:00 19994330.287000060081 29000000.030999988317 27870000.026000000536 3957714.016000031959 60337.750809534 2024-01-28T18:01:09.943767+00:00 19994330.283999919891 28999999.992000039667 27870000.022000011057 3956448.955999969970 60337.750821286 2024-01-28T18:01:10.959155+00:00 19994330.285000089556 28999999.991999980062 27869999.986000001431 3957571.069000006188 60337.750832677 2024-01-28T18:01:11.943301+00:00 19994330.284999970347 28999999.982999980450 27870000.028999999166 3957078.978000044823 60337.750844429 2024-01-28T18:01:12.958689+00:00 19994330.291000008583 29000000.008000019938 27869999.916000008583 3959894.983000040054 60337.750855820 2024-01-28T18:01:13.942834+00:00 19994330.282999988645 29000000.026000019163 27870000.063999980688 3958631.925999999046 60337.750867572 2024-01-28T18:01:14.958222+00:00 19994330.285999998450 28999999.966999951750 27870000.022000011057 3959441.980000019073 60337.750878963 2024-01-28T18:01:15.942368+00:00 19994330.285000000149 28999999.991000000387 27869999.974999990314 3952530.087999939919 60337.750890715 2024-01-28T18:01:16.957756+00:00 19994330.287000000477 29000000.038000050932 27869999.958000000566 3956475.904000043869 60337.750902105 2024-01-28T18:01:17.941901+00:00 19994330.287000011653 28999999.986999988556 27870000.048999968916 3953285.031999946106 60337.750913857 2024-01-28T18:01:18.957289+00:00 19994330.285999998450 28999999.993000030518 27869999.986000001431 3956908.998000026215 60337.750925248 2024-01-28T18:01:19.941435+00:00 19994330.288999989629 28999999.980999950320 27869999.975000020117 3951650.077000021935 60337.750937000 2024-01-28T18:01:20.956823+00:00 19994330.285000000149 29000000.037000060081 27870000.022999998182 3954096.093999981880 60337.750948391 2024-01-28T18:01:21.940968+00:00 19994330.286000009626 28999999.975999951363 27869999.984000030905 3951645.901000022888 60337.750960143 2024-01-28T18:01:22.956356+00:00 19994330.285999979824 29000000.008999940008 27870000.072999950498 3955987.056999921799 60337.750971533 2024-01-28T18:01:23.940502+00:00 19994330.285000029951 29000000.036000009626 27869999.970000028610 3957966.935000061989 60337.750983286 2024-01-28T18:01:24.955890+00:00 19994330.285000000149 28999999.943000078201 27869999.987999979407 3957116.037999988068 60337.750994676 2024-01-28T18:01:25.940035+00:00 19994330.287000000477 29000000.010999921709 27869999.981000009924 3956525.955999969970 60337.751006429 2024-01-28T18:01:26.955423+00:00 19994330.288999971002 29000000.031000021845 27870000.007000029087 3957780.031000018120 60337.751017819 2024-01-28T18:01:27.939569+00:00 19994330.287000030279 28999999.996000051498 27869999.975999951363 3956276.998000026215 60337.751029572 2024-01-28T18:01:28.954957+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3957678.995999931823 60337.751041143 2024-01-28T18:01:29.954723+00:00 19994330.284000039101 29000000.011999960989 27870000.009000059217 3956790.937000035774 60337.751052714 2024-01-28T18:01:30.954491+00:00 19994330.288999971002 28999999.971000079066 27869999.972999930382 3957927.995000004768 60337.751064286 2024-01-28T18:01:31.954257+00:00 19994330.285000029951 28999999.998999949545 27870000.026000019163 3958699.034999967087 60337.751075857 2024-01-28T18:01:32.954024+00:00 19994330.284999970347 29000000.034999970347 27869999.990000009537 3954202.133000016212 60337.751087428 2024-01-28T18:01:33.953791+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3955239.863000034820 60337.751099000 2024-01-28T18:01:34.953558+00:00 19994330.289000030607 29000000.001999970526 27869999.950999978930 3958497.047999978065 60337.751110571 2024-01-28T18:01:35.953324+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3952709.955000042915 60337.751122142 2024-01-28T18:01:36.953091+00:00 19994330.285000029951 29000000.046000000089 27870000.034000039101 3953680.963999987114 60337.751133714 2024-01-28T18:01:37.952858+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3956008.059999942780 60337.751145285 2024-01-28T18:01:38.952624+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3955027.886000037193 60337.751156856 2024-01-28T18:01:39.952392+00:00 19994330.287000000477 29000000.052000001073 27870000.022999998182 3955541.151999949943 60337.751168428 2024-01-28T18:01:40.952158+00:00 19994330.287000000477 28999999.969999998808 27869999.985000010580 3953398.879999995232 60337.751179999 2024-01-28T18:01:41.951925+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3956663.045000075828 60337.751191570 2024-01-28T18:01:42.951691+00:00 19994330.284000039101 28999999.993999991566 27869999.975000020117 3956218.013999938965 60337.751203142 2024-01-28T18:01:43.951458+00:00 19994330.283999919891 29000000.011999990791 27870000.036999940872 3955576.078000069130 60337.751214713 2024-01-28T18:01:44.951224+00:00 19994330.289000030607 28999999.994000021368 27870000.014000058174 3959440.879999995232 60337.751226285 2024-01-28T18:01:45.950991+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3956030.998999952804 60337.751237856 2024-01-28T18:01:46.950758+00:00 19994330.287000060081 28999999.962999999523 27870000.016000028700 3953705.027999997139 60337.751249427 2024-01-28T18:01:47.950525+00:00 19994330.290999889374 29000000.030000030994 27869999.995999999344 3956364.983999968041 60337.751260999 2024-01-28T18:01:48.950292+00:00 19994330.284000039101 28999999.975999951363 27870000.019999999553 3954031.032999991905 60337.751272570 2024-01-28T18:01:49.950059+00:00 19994330.282999988645 28999999.989000018686 27869999.927000001073 3959839.970000029076 60337.751284142 2024-01-28T18:01:50.949825+00:00 19994330.290000081062 29000000.047999981791 27870000.042000010610 3958218.065000057220 60337.751295713 2024-01-28T18:01:51.949592+00:00 19994330.283999919891 28999999.986000001431 27869999.991000000387 3954564.011999965180 60337.751307465 2024-01-28T18:01:52.964980+00:00 19994330.286000009626 28999999.971000019461 27869999.967000011355 3956461.993999958038 60337.751318856 2024-01-28T18:01:53.949126+00:00 19994330.284999970347 29000000.013999998569 27870000.013999998569 3954235.918000102043 60337.751330608 2024-01-28T18:01:54.964515+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3950933.074000000954 60337.751341999 2024-01-28T18:01:55.948659+00:00 19994330.285000089556 29000000.003999948502 27870000.056000020355 3953931.947999954224 60337.751353750 2024-01-28T18:01:56.964047+00:00 19994330.283999919891 29000000.011000040919 27869999.951999958605 3958988.011999965180 60337.751365141 2024-01-28T18:01:57.948192+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3953423.069000006188 60337.751376893 2024-01-28T18:01:58.963581+00:00 19994330.282000061125 29000000.026000019163 27869999.989000018686 3951432.897000073921 60337.751388284 2024-01-28T18:01:59.947726+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3956229.993999958038 60337.751400036 2024-01-28T18:02:00.963115+00:00 19994330.287000060081 29000000.022999998182 27869999.994000021368 3957238.029999970924 60337.751411427 2024-01-28T18:02:01.947259+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3955488.050999999046 60337.751423179 2024-01-28T18:02:02.962648+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3953608.940000057220 60337.751434569 2024-01-28T18:02:03.946793+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3958517.088999987114 60337.751446141 2024-01-28T18:02:04.946560+00:00 19994330.284000039101 29000000.035000089556 27870000.005999978632 3953935.873000026215 60337.751457712 2024-01-28T18:02:05.946326+00:00 19994330.285999890417 28999999.985000010580 27869999.977000061423 3955202.005999923218 60337.751469283 2024-01-28T18:02:06.946094+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3954705.001999973785 60337.751480855 2024-01-28T18:02:07.945860+00:00 19994330.284000039101 29000000.021000031382 27869999.996000051498 3954254.110000013839 60337.751492426 2024-01-28T18:02:08.945627+00:00 19994330.289000000805 28999999.951999899000 27870000.022999998182 3954963.877000092994 60337.751503997 2024-01-28T18:02:09.945393+00:00 19994330.287999998778 29000000.026000019163 27870000.004999998957 3956346.090999960899 60337.751515569 2024-01-28T18:02:10.945160+00:00 19994330.285999998450 28999999.973999980837 27869999.982999920845 3956180.065999985207 60337.751527140 2024-01-28T18:02:11.944927+00:00 19994330.287000000477 29000000.030000090599 27870000.041000008583 3959652.871000051033 60337.751538712 2024-01-28T18:02:12.944694+00:00 19994330.285999998450 28999999.970999959856 27869999.988000039011 3955855.069999932777 60337.751550283 2024-01-28T18:02:13.944461+00:00 19994330.287999998778 28999999.989999998361 27869999.942999958992 3953828.930999993812 60337.751561855 2024-01-28T18:02:14.944227+00:00 19994330.280999988317 29000000.021999999881 27870000.004000071436 3956034.039999961853 60337.751573606 2024-01-28T18:02:15.959616+00:00 19994330.290000021458 29000000.010000001639 27870000.052999969572 3953735.994000076782 60337.751584997 2024-01-28T18:02:16.943761+00:00 19994330.287000000477 29000000.010000009090 27869999.980999950320 3953786.975000023842 60337.751596749 2024-01-28T18:02:17.959149+00:00 19994330.285999979824 28999999.995999988168 27869999.991999980062 3957751.054999948014 60337.751608140 2024-01-28T18:02:18.943294+00:00 19994330.287000000477 28999999.937000010163 27869999.971999999136 3957496.960000038147 60337.751619892 2024-01-28T18:02:19.958682+00:00 19994330.284000009298 29000000.055000010878 27870000.027000069618 3954621.009999989998 60337.751631283 2024-01-28T18:02:20.942830+00:00 19994330.287000000477 28999999.997999999672 27869999.985999941826 3954647.064000010025 60337.751643035 2024-01-28T18:02:21.958216+00:00 19994330.283999979496 29000000.018000010401 27870000.081000089645 3951485.926999927033 60337.751654426 2024-01-28T18:02:22.942361+00:00 19994330.290000021458 29000000.009999990463 27869999.941999908537 3953046.021000028122 60337.751666178 2024-01-28T18:02:23.957749+00:00 19994330.284999970347 28999999.953000009060 27870000.007000088692 3951172.965000032913 60337.751677568 2024-01-28T18:02:24.941894+00:00 19994330.286000009626 29000000.037000000477 27869999.983999971300 3950395.128999948967 60337.751689320 2024-01-28T18:02:25.957282+00:00 19994330.287000000477 28999999.976000010967 27869999.984999999404 3952120.842000008095 60337.751700711 2024-01-28T18:02:26.941428+00:00 19994330.285000029951 28999999.979999959469 27870000.066999990493 3952985.120000004768 60337.751712463 2024-01-28T18:02:27.956817+00:00 19994330.286000009626 29000000.028000000864 27869999.982000008225 3957167.950000048149 60337.751723854 2024-01-28T18:02:28.940961+00:00 19994330.282999988645 28999999.994000021368 27869999.959999989718 3951213.046999930870 60337.751735606 2024-01-28T18:02:29.956350+00:00 19994330.287000000477 28999999.954999979585 27869999.969000000507 3955642.958000063896 60337.751746996 2024-01-28T18:02:30.940495+00:00 19994330.287999991328 29000000.074000000954 27870000.052999999374 3957529.968999981880 60337.751758749 2024-01-28T18:02:31.955883+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3957727.975999950897 60337.751770139 2024-01-28T18:02:32.940029+00:00 19994330.286000009626 29000000.000000000000 27869999.964000020176 3960664.019000052940 60337.751781892 2024-01-28T18:02:33.955417+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3953794.065999985207 60337.751793282 2024-01-28T18:02:34.939562+00:00 19994330.283999919891 28999999.966000080109 27869999.960999999195 3953640.950999975204 60337.751805034 2024-01-28T18:02:35.954950+00:00 19994330.288000110537 29000000.057999968529 27870000.022000011057 3956729.069000006188 60337.751816425 2024-01-28T18:02:36.939096+00:00 19994330.292999979109 28999999.970999959856 27870000.037000000477 3957464.828000069130 60337.751828177 2024-01-28T18:02:37.954483+00:00 19994330.281000021845 28999999.996000051498 27869999.967999991030 3952757.098999977112 60337.751839748 2024-01-28T18:02:38.954251+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3955415.047999978065 60337.751851320 2024-01-28T18:02:39.954018+00:00 19994330.284000039101 29000000.015999909490 27869999.995000001043 3947602.978999971878 60337.751862891 2024-01-28T18:02:40.953784+00:00 19994330.286000009626 28999999.977000001818 27869999.979000028223 3952356.972000002861 60337.751874462 2024-01-28T18:02:41.953550+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3949950.047000051010 60337.751886034 2024-01-28T18:02:42.953318+00:00 19994330.286000009626 29000000.035000089556 27870000.069000009447 3954472.965999960899 60337.751897605 2024-01-28T18:02:43.953084+00:00 19994330.286999940872 28999999.957000020891 27869999.943000018597 3954867.937999964226 60337.751909176 2024-01-28T18:02:44.952851+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3953384.143000007141 60337.751920748 2024-01-28T18:02:45.952618+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3958235.946000099182 60337.751932319 2024-01-28T18:02:46.952385+00:00 19994330.286999940872 29000000.006999969482 27870000.078999999911 3951180.902999997139 60337.751943890 2024-01-28T18:02:47.952151+00:00 19994330.286000009626 28999999.978000041097 27869999.948000069708 3954162.105999947060 60337.751955462 2024-01-28T18:02:48.951918+00:00 19994330.282999988645 28999999.986000061035 27869999.977999929339 3955513.029000043869 60337.751967033 2024-01-28T18:02:49.951685+00:00 19994330.286000009626 29000000.012999888510 27870000.004999998957 3956544.934000014793 60337.751978605 2024-01-28T18:02:50.951452+00:00 19994330.290000081062 29000000.043000001460 27870000.019000049680 3955707.980999947060 60337.751990176 2024-01-28T18:02:51.951218+00:00 19994330.286999940872 28999999.953000001609 27869999.963000059128 3956860.006000041962 60337.752001747 2024-01-28T18:02:52.950985+00:00 19994330.284000039101 29000000.013000000268 27870000.028000000864 3952071.947999954224 60337.752013319 2024-01-28T18:02:53.950751+00:00 19994330.286000009626 29000000.016999989748 27869999.991999980062 3957238.039000033867 60337.752024890 2024-01-28T18:02:54.950518+00:00 19994330.286999940872 28999999.987000018358 27870000.038999918848 3954397.036000012886 60337.752036462 2024-01-28T18:02:55.950285+00:00 19994330.286000009626 28999999.973999980837 27869999.932000041008 3954613.046999930870 60337.752048033 2024-01-28T18:02:56.950051+00:00 19994330.286000009626 29000000.050000008196 27870000.034999970347 3958121.868000030983 60337.752059605 2024-01-28T18:02:57.949819+00:00 19994330.286999940872 28999999.947000000626 27869999.962000008672 3952762.088999987114 60337.752071176 2024-01-28T18:02:58.949586+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3951355.984000000171 60337.752082747 2024-01-28T18:02:59.949352+00:00 19994330.291000008583 29000000.057000011206 27870000.059000018984 3955483.041999999899 60337.752094319 2024-01-28T18:03:00.949119+00:00 19994330.284000039101 28999999.950999978930 27869999.953999999911 3949419.957999999169 60337.752106071 2024-01-28T18:03:01.964507+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3953785.021999999881 60337.752117462 2024-01-28T18:03:02.948653+00:00 19994330.285000000149 29000000.009999990463 27870000.016000028700 3950704.977000001818 60337.752129213 2024-01-28T18:03:03.964041+00:00 19994330.285000000149 28999999.999000009149 27870000.036000009626 3951525.967999998014 60337.752140604 2024-01-28T18:03:04.948186+00:00 19994330.289000000805 29000000.017000019550 27870000.008999999613 3955458.078000002075 60337.752152356 2024-01-28T18:03:05.963574+00:00 19994330.285000000149 28999999.988999959081 27869999.997000008821 3954858.936999998987 60337.752163747 2024-01-28T18:03:06.947719+00:00 19994330.290999989957 28999999.974000040442 27869999.981999989599 3951450.935999996960 60337.752175318 2024-01-28T18:03:07.947486+00:00 19994330.285000011325 28999999.991000000387 27869999.959999989718 3950876.067000002135 60337.752186890 2024-01-28T18:03:08.947254+00:00 19994330.285000000149 29000000.027999941260 27870000.011000011116 3951459.114000000060 60337.752198461 2024-01-28T18:03:09.947020+00:00 19994330.285000000149 28999999.989000078291 27870000.015999998897 3951705.829000004102 60337.752210032 2024-01-28T18:03:10.946786+00:00 19994330.284000009298 29000000.034999970347 27869999.984000001103 3954732.120999998879 60337.752221604 2024-01-28T18:03:11.946553+00:00 19994330.293999999762 28999999.973999980837 27870000.016999989748 3953541.931000002194 60337.752233175 2024-01-28T18:03:12.946320+00:00 19994330.283999979496 29000000.018000010401 27869999.978999998420 3956758.087999999989 60337.752244746 2024-01-28T18:03:13.946087+00:00 19994330.287000000477 28999999.952999949455 27870000.017000019550 3955943.965999998152 60337.752256318 2024-01-28T18:03:14.945854+00:00 19994330.280999988317 29000000.021000031382 27869999.981000009924 3949503.031000003219 60337.752267889 2024-01-28T18:03:15.945620+00:00 19994330.290000021458 28999999.989000078291 27870000.023999989033 3954417.927000001073 60337.752279460 2024-01-28T18:03:16.945387+00:00 19994330.287000000477 29000000.017999891192 27869999.974999960512 3954071.984999998938 60337.752291032 2024-01-28T18:03:17.945154+00:00 19994330.282999988645 28999999.996000051498 27870000.016000028700 3954824.128999993205 60337.752302603 2024-01-28T18:03:18.944920+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3954097.912000000011 60337.752314175 2024-01-28T18:03:19.944688+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3952391.990999997128 60337.752325746 2024-01-28T18:03:20.944454+00:00 19994330.287999991328 28999999.989000078291 27869999.974999960512 3954215.939000010025 60337.752337317 2024-01-28T18:03:21.944221+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3953016.008000000846 60337.752349069 2024-01-28T18:03:22.959609+00:00 19994330.288000050932 28999999.990000009537 27869999.992999970913 3953693.130999996793 60337.752360460 2024-01-28T18:03:23.943754+00:00 19994330.287000000477 29000000.005999919027 27870000.007000088692 3953102.920000001788 60337.752372212 2024-01-28T18:03:24.959143+00:00 19994330.283999979496 29000000.016000028700 27869999.984999898821 3951634.998999997973 60337.752383603 2024-01-28T18:03:25.943287+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3955285.884999989998 60337.752395355 2024-01-28T18:03:26.958675+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3955573.101000010967 60337.752406746 2024-01-28T18:03:27.942821+00:00 19994330.285000029951 29000000.037000000477 27870000.092999938875 3953166.950999990106 60337.752418498 2024-01-28T18:03:28.958209+00:00 19994330.287999991328 28999999.949000000954 27869999.923000101000 3953901.126000002027 60337.752429889 2024-01-28T18:03:29.942354+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3954966.887999997009 60337.752441640 2024-01-28T18:03:30.957742+00:00 19994330.279999971390 29000000.025000009686 27870000.021999958903 3955592.998000010848 60337.752453031 2024-01-28T18:03:31.941888+00:00 19994330.287999991328 28999999.960999999195 27869999.904999971390 3956463.020999997854 60337.752464783 2024-01-28T18:03:32.957276+00:00 19994330.284999970347 29000000.025000009686 27870000.078999999911 3954588.041000009049 60337.752476174 2024-01-28T18:03:33.941422+00:00 19994330.290000081062 28999999.986999988556 27869999.997000098228 3954996.981999992859 60337.752487926 2024-01-28T18:03:34.956810+00:00 19994330.281999949366 28999999.988000009209 27869999.991999980062 3957089.023000001907 60337.752499317 2024-01-28T18:03:35.940955+00:00 19994330.287000060081 29000000.006000008434 27869999.982999920845 3952442.928000003099 60337.752511069 2024-01-28T18:03:36.956344+00:00 19994330.288999918848 29000000.004999998957 27870000.052000049502 3951465.000999987125 60337.752522459 2024-01-28T18:03:37.940489+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3953830.113000005018 60337.752534212 2024-01-28T18:03:38.955877+00:00 19994330.288999918848 28999999.977999988943 27869999.988999959081 3953556.949999988079 60337.752545602 2024-01-28T18:03:39.940022+00:00 19994330.281000021845 28999999.994000021368 27870000.067000031471 3954608.906000018120 60337.752557354 2024-01-28T18:03:40.955410+00:00 19994330.289000030607 28999999.995000001043 27869999.904000040144 3959256.128999977838 60337.752568745 2024-01-28T18:03:41.939556+00:00 19994330.286999940872 29000000.050999999046 27870000.061999920756 3955064.943000019062 60337.752580497 2024-01-28T18:03:42.954944+00:00 19994330.287000060081 28999999.977999988943 27869999.973000001162 3954644.065999985207 60337.752591887 2024-01-28T18:03:43.939089+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3955778.909999995958 60337.752603640 2024-01-28T18:03:44.954477+00:00 19994330.284999970347 29000000.006000038236 27870000.026999998838 3951764.025000005960 60337.752615211 2024-01-28T18:03:45.954244+00:00 19994330.284000039101 28999999.998000029474 27869999.974999990314 3955640.027999997139 60337.752626782 2024-01-28T18:03:46.954010+00:00 19994330.289000030607 28999999.990999940783 27869999.986999999732 3956242.949000000954 60337.752638354 2024-01-28T18:03:47.953777+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3956746.024000018835 60337.752649925 2024-01-28T18:03:48.953545+00:00 19994330.285000089556 28999999.995999928564 27870000.021999981254 3955942.979000002146 60337.752661496 2024-01-28T18:03:49.953311+00:00 19994330.288999918848 28999999.986999988556 27870000.012000020593 3959207.955999999773 60337.752673068 2024-01-28T18:03:50.953077+00:00 19994330.285000089556 29000000.024000048637 27870000.019999980927 3951610.159999995958 60337.752684639 2024-01-28T18:03:51.952845+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3957569.933999984991 60337.752696211 2024-01-28T18:03:52.952611+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3954010.895999997854 60337.752707782 2024-01-28T18:03:53.952378+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3949110.099999994040 60337.752719353 2024-01-28T18:03:54.952145+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3952635.042000025976 60337.752730925 2024-01-28T18:03:55.951912+00:00 19994330.282999988645 28999999.967000011355 27869999.971000019461 3958206.935999989975 60337.752742496 2024-01-28T18:03:56.951678+00:00 19994330.285000000149 28999999.998000029474 27870000.003999948502 3951915.025999993086 60337.752754068 2024-01-28T18:03:57.951445+00:00 19994330.287999998778 29000000.014999989420 27870000.005000051111 3956888.974999994040 60337.752765639 2024-01-28T18:03:58.951211+00:00 19994330.290999989957 29000000.004999998957 27870000.049999948591 3954203.968000025023 60337.752777210 2024-01-28T18:03:59.950978+00:00 19994330.282000008970 28999999.983000040054 27870000.000000000000 3950872.052999972831 60337.752788782 2024-01-28T18:04:00.950745+00:00 19994330.285999998450 29000000.009999990463 27869999.954999979585 3947181.905000001192 60337.752800353 2024-01-28T18:04:01.950512+00:00 19994330.285999998450 28999999.975999951363 27869999.996999979019 3955382.093000025023 60337.752811925 2024-01-28T18:04:02.950278+00:00 19994330.289000000805 29000000.044000029564 27869999.989000078291 3956861.924999982119 60337.752823496 2024-01-28T18:04:03.950045+00:00 19994330.287000000477 28999999.990000009537 27870000.082000020891 3948649.094999998808 60337.752835067 2024-01-28T18:04:04.949812+00:00 19994330.286000009626 28999999.999000001699 27869999.934000018984 3952057.946999996901 60337.752846639 2024-01-28T18:04:05.949578+00:00 19994330.283999979496 29000000.015999998897 27870000.004999998957 3961056.049000024796 60337.752858029 2024-01-28T18:04:06.933724+00:00 19994330.284000009298 28999999.971999999136 27870000.015999909490 3954066.972999989986 60337.752869782 2024-01-28T18:04:07.949113+00:00 19994330.289999991655 29000000.011999990791 27870000.004999998957 3955729.064999998081 60337.752881353 2024-01-28T18:04:08.948879+00:00 19994330.287000030279 29000000.008000001311 27870000.024000048637 3948624.912000000011 60337.752892924 2024-01-28T18:04:09.948646+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3951996.040000020992 60337.752904496 2024-01-28T18:04:10.948413+00:00 19994330.283999979496 28999999.993000000715 27869999.995999928564 3949035.973999977112 60337.752916067 2024-01-28T18:04:11.948180+00:00 19994330.287999991328 29000000.008999969810 27870000.034000039101 3956109.098999977112 60337.752927638 2024-01-28T18:04:12.947946+00:00 19994330.285000029951 29000000.015999998897 27869999.977999929339 3951579.873000026215 60337.752939210 2024-01-28T18:04:13.947713+00:00 19994330.283999979496 28999999.956000000238 27869999.980000019073 3957332.009000002872 60337.752950781 2024-01-28T18:04:14.947479+00:00 19994330.288999971002 29000000.035000029951 27870000.032999988645 3954272.105000019073 60337.752962352 2024-01-28T18:04:15.947246+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3954434.964999973774 60337.752973924 2024-01-28T18:04:16.947014+00:00 19994330.282000008970 28999999.993999961764 27870000.001000050455 3953128.882000029087 60337.752985495 2024-01-28T18:04:17.946780+00:00 19994330.290000021458 29000000.012000020593 27869999.962000008672 3952896.097999989986 60337.752997066 2024-01-28T18:04:18.946547+00:00 19994330.285000029951 28999999.978999968618 27870000.050999999046 3956802.982999979984 60337.753008638 2024-01-28T18:04:19.946314+00:00 19994330.287999991328 28999999.990000009537 27869999.959999918938 3956594.919000030030 60337.753020209 2024-01-28T18:04:20.946080+00:00 19994330.282000008970 28999999.993000030518 27869999.985000010580 3953587.095999956131 60337.753031780 2024-01-28T18:04:21.945847+00:00 19994330.287999991328 29000000.050999999046 27870000.034000001848 3953704.036000012886 60337.753043352 2024-01-28T18:04:22.945613+00:00 19994330.286000009626 28999999.966000020504 27869999.959999989718 3955614.905000030994 60337.753054923 2024-01-28T18:04:23.945380+00:00 19994330.287999991328 29000000.013999938965 27870000.033000010997 3956238.023999989033 60337.753066495 2024-01-28T18:04:24.945147+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3956612.908999979030 60337.753078066 2024-01-28T18:04:25.944914+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3951161.102999985218 60337.753089637 2024-01-28T18:04:26.944680+00:00 19994330.286000009626 29000000.029000040144 27870000.030999988317 3956781.018000007141 60337.753101209 2024-01-28T18:04:27.944447+00:00 19994330.282999988645 28999999.963999990374 27869999.985000010580 3950842.999000012875 60337.753112780 2024-01-28T18:04:28.944214+00:00 19994330.287000060081 28999999.997999910265 27870000.000000000000 3955482.006999969017 60337.753124352 2024-01-28T18:04:29.943980+00:00 19994330.286999940872 28999999.981000069529 27869999.944999959320 3950910.866000055801 60337.753135923 2024-01-28T18:04:30.943747+00:00 19994330.285000089556 29000000.034000039101 27870000.022000011057 3958451.192999958992 60337.753147675 2024-01-28T18:04:31.959136+00:00 19994330.288999918848 29000000.009999990463 27870000.069999989122 3953007.935000001919 60337.753159066 2024-01-28T18:04:32.943281+00:00 19994330.287999991328 29000000.002999901772 27869999.962999999523 3953469.930999993812 60337.753170818 2024-01-28T18:04:33.958669+00:00 19994330.284000039101 28999999.979000091553 27869999.958000000566 3954058.055000007153 60337.753182209 2024-01-28T18:04:34.942814+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3955850.009999989998 60337.753193961 2024-01-28T18:04:35.958202+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3954859.999000012875 60337.753205352 2024-01-28T18:04:36.942348+00:00 19994330.284999970347 29000000.028999920934 27870000.048999968916 3953461.991999983788 60337.753217103 2024-01-28T18:04:37.957736+00:00 19994330.286000009626 28999999.977000001818 27869999.941000040621 3952068.021000028122 60337.753228494 2024-01-28T18:04:38.941881+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3952233.976999998093 60337.753240246 2024-01-28T18:04:39.957270+00:00 19994330.291000008583 28999999.973000049591 27869999.987999979407 3954213.050000011921 60337.753251637 2024-01-28T18:04:40.941415+00:00 19994330.281999949366 29000000.031999949366 27869999.989000078291 3955106.875999987125 60337.753263389 2024-01-28T18:04:41.956803+00:00 19994330.284000039101 28999999.975000001490 27869999.928999900818 3956558.032999991905 60337.753274780 2024-01-28T18:04:42.940948+00:00 19994330.286000009626 29000000.010000001639 27870000.089000109583 3949330.947000027169 60337.753286532 2024-01-28T18:04:43.956336+00:00 19994330.287999991328 28999999.993000008166 27870000.001999970526 3954667.118999958038 60337.753297922 2024-01-28T18:04:44.940482+00:00 19994330.286000009626 29000000.015000000596 27870000.003999948502 3949152.008000016212 60337.753309675 2024-01-28T18:04:45.955871+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3955031.989000021946 60337.753321065 2024-01-28T18:04:46.940015+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3953455.986999989022 60337.753332817 2024-01-28T18:04:47.955403+00:00 19994330.286000009626 29000000.001000020653 27870000.011999960989 3950256.953999996185 60337.753344208 2024-01-28T18:04:48.939549+00:00 19994330.284000039101 29000000.005999978632 27869999.978000041097 3957085.125999987125 60337.753355960 2024-01-28T18:04:49.954937+00:00 19994330.289000000805 29000000.013999998569 27869999.991000059992 3953287.832000017166 60337.753367350 2024-01-28T18:04:50.939083+00:00 19994330.285000000149 28999999.982000019401 27870000.044999960810 3954677.068000019062 60337.753379103 2024-01-28T18:04:51.954471+00:00 19994330.287000000477 28999999.982999980450 27869999.983000040054 3954131.015999972820 60337.753390674 2024-01-28T18:04:52.954238+00:00 19994330.287999998778 29000000.008999999613 27869999.962999939919 3955288.059000014793 60337.753402245 2024-01-28T18:04:53.954004+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3952483.969999969006 60337.753413817 2024-01-28T18:04:54.953771+00:00 19994330.284000009298 28999999.945999979973 27869999.996000051498 3949730.948000013828 60337.753425388 2024-01-28T18:04:55.953538+00:00 19994330.283999990672 29000000.037000000477 27869999.988999959081 3952556.990000010002 60337.753436959 2024-01-28T18:04:56.953304+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3956513.092000008095 60337.753448531 2024-01-28T18:04:57.953071+00:00 19994330.287000000477 28999999.978999968618 27870000.047000050545 3950509.986999989022 60337.753460102 2024-01-28T18:04:58.952837+00:00 19994330.285000000149 29000000.031000021845 27870000.013000011444 3954768.930999993812 60337.753471673 2024-01-28T18:04:59.952604+00:00 19994330.289000000805 28999999.977000001818 27869999.947000000626 3956760.991999983788 60337.753483245 2024-01-28T18:05:00.952371+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3953842.960000038147 60337.753494816 2024-01-28T18:05:01.952138+00:00 19994330.285000029951 28999999.965999960899 27869999.956999991089 3950178.027999997139 60337.753506388 2024-01-28T18:05:02.951905+00:00 19994330.287000000477 29000000.044000029564 27870000.049000009894 3955061.074000000954 60337.753517959 2024-01-28T18:05:03.951671+00:00 19994330.287000000477 28999999.980000019073 27870000.017999991775 3954724.917999982834 60337.753529530 2024-01-28T18:05:04.951439+00:00 19994330.282000008970 28999999.998000029474 27870000.008999999613 3956726.018000007141 60337.753541102 2024-01-28T18:05:05.951205+00:00 19994330.287000000477 28999999.967000011355 27869999.918999999762 3955425.948000013828 60337.753552673 2024-01-28T18:05:06.950972+00:00 19994330.289999961853 29000000.064999941736 27870000.018000010401 3957285.000999987125 60337.753564064 2024-01-28T18:05:07.935117+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3955258.059000014793 60337.753575816 2024-01-28T18:05:08.950505+00:00 19994330.287000000477 28999999.998000029474 27870000.007999990135 3951920.060000001919 60337.753587207 2024-01-28T18:05:09.934651+00:00 19994330.282000008970 28999999.975999951363 27870000.008000019938 3951661.909999967087 60337.753598959 2024-01-28T18:05:10.950039+00:00 19994330.283999979496 29000000.011999960989 27870000.008000019938 3954617.032999991905 60337.753610349 2024-01-28T18:05:11.934184+00:00 19994330.289000030607 29000000.035000089556 27870000.022999998182 3953706.101999998093 60337.753622102 2024-01-28T18:05:12.949572+00:00 19994330.283999979496 28999999.947999950498 27869999.958999991417 3958349.925000011921 60337.753633492 2024-01-28T18:05:13.933717+00:00 19994330.291999999434 29000000.037999991328 27870000.050999999046 3956815.950999975204 60337.753645244 2024-01-28T18:05:14.949106+00:00 19994330.286000009626 29000000.039999961853 27870000.018000010401 3952222.026000022888 60337.753656816 2024-01-28T18:05:15.948872+00:00 19994330.286000009626 28999999.962000008672 27869999.952999949455 3953109.932999968994 60337.753668387 2024-01-28T18:05:16.948639+00:00 19994330.284999970347 29000000.002000089735 27869999.994000021368 3957185.095000029076 60337.753679958 2024-01-28T18:05:17.948406+00:00 19994330.282000061125 29000000.007999900728 27870000.009000059217 3952575.963000059128 60337.753691530 2024-01-28T18:05:18.948172+00:00 19994330.287999991328 29000000.000000000000 27870000.012999888510 3952863.092000008095 60337.753703101 2024-01-28T18:05:19.947940+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3956550.916999936104 60337.753714672 2024-01-28T18:05:20.947707+00:00 19994330.286999940872 28999999.978999990970 27869999.981999989599 3956783.060000061989 60337.753726244 2024-01-28T18:05:21.947473+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3952361.991999983788 60337.753737815 2024-01-28T18:05:22.947239+00:00 19994330.282999988645 28999999.959000010043 27869999.930999990553 3953939.069000006188 60337.753749386 2024-01-28T18:05:23.947006+00:00 19994330.284999970347 29000000.000999990851 27870000.031000021845 3950920.865999937057 60337.753760958 2024-01-28T18:05:24.946773+00:00 19994330.285000089556 29000000.025999989361 27870000.034000039101 3949927.047000051010 60337.753772529 2024-01-28T18:05:25.946540+00:00 19994330.286999940872 29000000.024000018835 27869999.975000020117 3954355.985000013839 60337.753784101 2024-01-28T18:05:26.946307+00:00 19994330.287000060081 28999999.958000000566 27869999.986999988556 3953907.052999972831 60337.753795672 2024-01-28T18:05:27.946073+00:00 19994330.289999961853 28999999.998999979347 27870000.043999910355 3953133.916000009049 60337.753807243 2024-01-28T18:05:28.945840+00:00 19994330.284999970347 28999999.995999988168 27869999.967000011355 3947807.128000020981 60337.753818815 2024-01-28T18:05:29.945607+00:00 19994330.287000060081 28999999.989000018686 27870000.009999990463 3949462.881999969017 60337.753830386 2024-01-28T18:05:30.945373+00:00 19994330.283999919891 29000000.046000000089 27870000.037000060081 3951621.044999957085 60337.753841958 2024-01-28T18:05:31.945141+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3955022.914000033867 60337.753853529 2024-01-28T18:05:32.944907+00:00 19994330.286000009626 29000000.002999961376 27869999.965000029653 3956318.069999932777 60337.753865100 2024-01-28T18:05:33.944673+00:00 19994330.284999970347 28999999.979000028223 27870000.020999908447 3953913.948000072967 60337.753876672 2024-01-28T18:05:34.944443+00:00 19994330.290000081062 29000000.008000019938 27869999.978000041097 3956941.060999989975 60337.753888243 2024-01-28T18:05:35.944207+00:00 19994330.284999970347 28999999.992999970913 27869999.991999980062 3953111.965000032913 60337.753899815 2024-01-28T18:05:36.943974+00:00 19994330.284999970347 29000000.023999989033 27870000.014000058174 3955116.085999966133 60337.753911386 2024-01-28T18:05:37.943741+00:00 19994330.286000009626 28999999.968000050634 27869999.975999951363 3959464.914000033867 60337.753923138 2024-01-28T18:05:38.959128+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3955163.051999927033 60337.753934529 2024-01-28T18:05:39.943275+00:00 19994330.286000009626 28999999.990000009537 27869999.980999998748 3956545.958000063896 60337.753946281 2024-01-28T18:05:40.958663+00:00 19994330.284000039101 29000000.034999970347 27870000.017999991775 3953478.055999993812 60337.753957671 2024-01-28T18:05:41.942808+00:00 19994330.289999961853 28999999.997000098228 27870000.045000001788 3958413.853999971878 60337.753969423 2024-01-28T18:05:42.958196+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3956412.060999989975 60337.753980814 2024-01-28T18:05:43.942341+00:00 19994330.285000000149 28999999.991000059992 27869999.949999991804 3956237.996000051033 60337.753992566 2024-01-28T18:05:44.957729+00:00 19994330.285999998450 28999999.959999918938 27870000.021000001580 3955480.047999978065 60337.754003957 2024-01-28T18:05:45.941875+00:00 19994330.285000000149 29000000.028000000864 27870000.006999999285 3960093.934000014793 60337.754015709 2024-01-28T18:05:46.957263+00:00 19994330.287000000477 28999999.981000069529 27870000.023999989033 3960631.097000002861 60337.754027100 2024-01-28T18:05:47.941409+00:00 19994330.285999998450 28999999.990999940783 27869999.971000019461 3958360.991999983788 60337.754038852 2024-01-28T18:05:48.956797+00:00 19994330.289000000805 29000000.025000099093 27869999.986000001431 3958209.907999991905 60337.754050242 2024-01-28T18:05:49.940942+00:00 19994330.285999998450 28999999.980999950320 27870000.007000029087 3956672.985999941826 60337.754061995 2024-01-28T18:05:50.956330+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3954630.058000088204 60337.754073385 2024-01-28T18:05:51.940475+00:00 19994330.282999988645 29000000.000999931246 27869999.962999999523 3953304.000000000000 60337.754085138 2024-01-28T18:05:52.955863+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3958823.056999921799 60337.754096528 2024-01-28T18:05:53.940009+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3954371.948000072967 60337.754108280 2024-01-28T18:05:54.955397+00:00 19994330.285000000149 29000000.016000028700 27870000.029999971390 3954150.069999932777 60337.754119670 2024-01-28T18:05:55.939542+00:00 19994330.288000021130 28999999.960999969393 27869999.934000018984 3955561.940000057220 60337.754131423 2024-01-28T18:05:56.954930+00:00 19994330.287000000477 29000000.019000001252 27870000.039000030607 3958145.074999928009 60337.754142813 2024-01-28T18:05:57.939076+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3951306.934000014793 60337.754154566 2024-01-28T18:05:58.954464+00:00 19994330.283999979496 28999999.985999990255 27869999.965999960899 3958001.019000052940 60337.754165956 2024-01-28T18:05:59.938609+00:00 19994330.285000029951 28999999.989000011235 27870000.006000038236 3956582.049000024796 60337.754177708 2024-01-28T18:06:00.953997+00:00 19994330.284999970347 28999999.969000011683 27870000.004999998957 3959570.965999960899 60337.754189099 2024-01-28T18:06:01.938142+00:00 19994330.287000000477 29000000.048999991268 27869999.958999991417 3956638.996999979019 60337.754200851 2024-01-28T18:06:02.953530+00:00 19994330.289000030607 28999999.970999989659 27870000.014999989420 3953338.950000048149 60337.754212422 2024-01-28T18:06:03.953298+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3954350.903999925125 60337.754223994 2024-01-28T18:06:04.953065+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3956655.078999996185 60337.754235565 2024-01-28T18:06:05.952831+00:00 19994330.285999950022 29000000.033999979496 27870000.037999991328 3958548.984000086784 60337.754247136 2024-01-28T18:06:06.952598+00:00 19994330.282999988645 29000000.005999978632 27869999.998999949545 3955693.034999967087 60337.754258708 2024-01-28T18:06:07.952365+00:00 19994330.287000000477 28999999.974000040442 27869999.977000001818 3957838.978999971878 60337.754270279 2024-01-28T18:06:08.952131+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3957614.902999997139 60337.754281851 2024-01-28T18:06:09.951898+00:00 19994330.288000050932 29000000.009999990463 27869999.965000029653 3959242.141000031959 60337.754293422 2024-01-28T18:06:10.951665+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3956417.960999966133 60337.754304993 2024-01-28T18:06:11.951431+00:00 19994330.286000009626 28999999.994000021368 27870000.004000071436 3960177.052999972831 60337.754316565 2024-01-28T18:06:12.951197+00:00 19994330.283999919891 29000000.001999970526 27870000.024999979883 3955813.832000017166 60337.754328136 2024-01-28T18:06:13.950965+00:00 19994330.285000089556 28999999.962000008672 27869999.968000050634 3958736.125000000000 60337.754339527 2024-01-28T18:06:14.935110+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3955865.073000072967 60337.754351279 2024-01-28T18:06:15.950499+00:00 19994330.285999890417 28999999.991000059992 27869999.962999939919 3961863.918999909889 60337.754362670 2024-01-28T18:06:16.934644+00:00 19994330.292000059038 29000000.012999888510 27870000.061000000685 3952677.970000029076 60337.754374422 2024-01-28T18:06:17.950032+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3951500.932000041008 60337.754385812 2024-01-28T18:06:18.934178+00:00 19994330.284000039101 29000000.014999989420 27870000.022000011057 3957805.016000031959 60337.754397565 2024-01-28T18:06:19.949565+00:00 19994330.285999890417 28999999.971999999136 27869999.974999990314 3952606.141999959946 60337.754408955 2024-01-28T18:06:20.933711+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3951993.914000033867 60337.754420707 2024-01-28T18:06:21.949099+00:00 19994330.283999919891 29000000.032000061125 27870000.050999999046 3954429.986999989022 60337.754432098 2024-01-28T18:06:22.933244+00:00 19994330.289000030607 28999999.944000009447 27869999.988999988884 3952640.998999952804 60337.754443850 2024-01-28T18:06:23.948633+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3954478.902000070084 60337.754455240 2024-01-28T18:06:24.932778+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3956072.199000000954 60337.754466993 2024-01-28T18:06:25.948166+00:00 19994330.282000061125 29000000.041000008583 27870000.015999998897 3955427.961999893188 60337.754478564 2024-01-28T18:06:26.947933+00:00 19994330.287999991328 28999999.991999980062 27870000.045000020415 3957678.902000070084 60337.754490135 2024-01-28T18:06:27.947699+00:00 19994330.286000009626 28999999.978999968618 27869999.928999960423 3957674.003000020981 60337.754501707 2024-01-28T18:06:28.947466+00:00 19994330.284999970347 29000000.002000089735 27869999.971999999136 3955940.074000000954 60337.754513278 2024-01-28T18:06:29.947233+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3956531.987999916077 60337.754524849 2024-01-28T18:06:30.946999+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3960293.973000050057 60337.754536421 2024-01-28T18:06:31.946767+00:00 19994330.287999991328 29000000.039000030607 27870000.059999998659 3957765.013999938965 60337.754547992 2024-01-28T18:06:32.946535+00:00 19994330.286000009626 28999999.973999980837 27870000.002999961376 3955646.044000030030 60337.754559563 2024-01-28T18:06:33.946300+00:00 19994330.284000039101 28999999.982999999076 27869999.958000000566 3959114.001000047196 60337.754571135 2024-01-28T18:06:34.946067+00:00 19994330.284999970347 28999999.984000001103 27870000.020000040531 3959463.018000007141 60337.754582706 2024-01-28T18:06:35.945833+00:00 19994330.286999940872 29000000.039000000805 27870000.034999970347 3954681.978999971878 60337.754594278 2024-01-28T18:06:36.945601+00:00 19994330.284000039101 28999999.984000001103 27869999.975000020117 3954583.983000040054 60337.754605849 2024-01-28T18:06:37.945367+00:00 19994330.291000001132 29000000.015000019222 27870000.006000038236 3959628.962000011932 60337.754617420 2024-01-28T18:06:38.945134+00:00 19994330.285000000149 29000000.005999978632 27869999.957999940962 3957949.012999891769 60337.754628992 2024-01-28T18:06:39.944901+00:00 19994330.289999999106 28999999.997999999672 27870000.034000039101 3956246.091000080109 60337.754640563 2024-01-28T18:06:40.944667+00:00 19994330.285000000149 28999999.957000020891 27869999.949999928474 3957741.975999950897 60337.754652135 2024-01-28T18:06:41.944434+00:00 19994330.284000009298 29000000.054000020027 27870000.052999969572 3956053.911000012886 60337.754663706 2024-01-28T18:06:42.944201+00:00 19994330.283999990672 28999999.966999951750 27869999.995000001043 3955041.125000000000 60337.754675278 2024-01-28T18:06:43.943967+00:00 19994330.287000000477 29000000.015000049025 27869999.979000091553 3956026.909999967087 60337.754686849 2024-01-28T18:06:44.943734+00:00 19994330.289000000805 28999999.995000001043 27870000.033999919891 3951081.968999981880 60337.754698420 2024-01-28T18:06:45.943501+00:00 19994330.287000000477 29000000.034999970347 27869999.991000059992 3958263.006000041962 60337.754709992 2024-01-28T18:06:46.943267+00:00 19994330.285000000149 28999999.940999981016 27869999.983000040054 3958037.131000041962 60337.754721744 2024-01-28T18:06:47.958656+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3958419.013000010978 60337.754733134 2024-01-28T18:06:48.942801+00:00 19994330.286000009626 29000000.002999961376 27870000.012999888510 3955526.939000010025 60337.754744886 2024-01-28T18:06:49.958189+00:00 19994330.284999970347 29000000.022000011057 27869999.978000041097 3955816.911999940872 60337.754756277 2024-01-28T18:06:50.942335+00:00 19994330.288000050932 29000000.007999960333 27870000.029999971390 3954696.042000054847 60337.754768029 2024-01-28T18:06:51.957723+00:00 19994330.285999950022 28999999.969000101089 27869999.991000059992 3956262.042999982834 60337.754779420 2024-01-28T18:06:52.941868+00:00 19994330.289000030607 29000000.010999921709 27870000.023999929428 3956893.993999958038 60337.754791172 2024-01-28T18:06:53.957256+00:00 19994330.283999979496 28999999.985000010580 27869999.962000008672 3956900.889999986161 60337.754802562 2024-01-28T18:06:54.941402+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3952902.128000020981 60337.754814315 2024-01-28T18:06:55.956789+00:00 19994330.286000009626 29000000.003999948502 27870000.050000000745 3956071.975000023842 60337.754825705 2024-01-28T18:06:56.940936+00:00 19994330.287000000477 29000000.011000040919 27869999.936999991536 3952729.960999966133 60337.754837458 2024-01-28T18:06:57.956323+00:00 19994330.287000000477 29000000.028000000864 27870000.011000011116 3953987.973999977112 60337.754848848 2024-01-28T18:06:58.940469+00:00 19994330.284999970347 28999999.975999951363 27870000.021000001580 3957491.014000058174 60337.754860600 2024-01-28T18:06:59.955857+00:00 19994330.290000021458 28999999.971999999136 27869999.945999991149 3955157.090000032913 60337.754871991 2024-01-28T18:07:00.940002+00:00 19994330.284999970347 29000000.022000070661 27869999.984000001103 3955070.978999971878 60337.754883743 2024-01-28T18:07:01.955390+00:00 19994330.288000050932 29000000.009999990463 27870000.061000019312 3956301.988000034820 60337.754895133 2024-01-28T18:07:02.939535+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3955373.931999921799 60337.754906886 2024-01-28T18:07:03.954924+00:00 19994330.286000009626 29000000.029000040144 27870000.004000011832 3958578.004999995232 60337.754918276 2024-01-28T18:07:04.939069+00:00 19994330.284999970347 28999999.985000010580 27869999.992999970913 3958001.050999999046 60337.754930029 2024-01-28T18:07:05.954457+00:00 19994330.285000089556 29000000.011999960989 27870000.050999999046 3955919.985000013839 60337.754941419 2024-01-28T18:07:06.938603+00:00 19994330.288999918848 28999999.967999938875 27869999.997000038624 3960561.932000041008 60337.754953171 2024-01-28T18:07:07.953991+00:00 19994330.286000009626 28999999.997000098228 27870000.005999978632 3952554.029999970924 60337.754964562 2024-01-28T18:07:08.938136+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3954879.133999944199 60337.754976314 2024-01-28T18:07:09.953524+00:00 19994330.284000039101 29000000.014999989420 27870000.029000040144 3958309.837000011932 60337.754987885 2024-01-28T18:07:10.953291+00:00 19994330.284999970347 28999999.989000000060 27870000.009999990463 3955084.972000002861 60337.754999457 2024-01-28T18:07:11.953058+00:00 19994330.282999988645 29000000.024000000209 27870000.019999980927 3954099.065000057220 60337.755011028 2024-01-28T18:07:12.952824+00:00 19994330.290000081062 28999999.971000000834 27869999.990000009537 3952609.125999927986 60337.755022599 2024-01-28T18:07:13.952592+00:00 19994330.286999940872 28999999.982999999076 27869999.940000001341 3958031.877000092994 60337.755034171 2024-01-28T18:07:14.952358+00:00 19994330.287999991328 29000000.019000019878 27870000.019000049680 3955312.031999946106 60337.755045742 2024-01-28T18:07:15.952124+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3955939.970000029076 60337.755057313 2024-01-28T18:07:16.951892+00:00 19994330.283999919891 28999999.984000001103 27869999.971999999136 3956171.950999975204 60337.755068885 2024-01-28T18:07:17.951659+00:00 19994330.282000061125 29000000.016999989748 27870000.042999979109 3955613.098000050057 60337.755080456 2024-01-28T18:07:18.951425+00:00 19994330.286999940872 28999999.991000030190 27869999.962000008672 3959039.926999927033 60337.755091847 2024-01-28T18:07:19.935570+00:00 19994330.290000081062 29000000.015999969095 27870000.036000009626 3955067.133000016212 60337.755103599 2024-01-28T18:07:20.950958+00:00 19994330.286000009626 28999999.976000010967 27869999.970000028610 3957682.991999983788 60337.755114989 2024-01-28T18:07:21.935103+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3953325.830000042915 60337.755126742 2024-01-28T18:07:22.950492+00:00 19994330.287999991328 28999999.959999978542 27869999.983000040054 3956309.146999955177 60337.755138132 2024-01-28T18:07:23.934637+00:00 19994330.284000039101 29000000.012000020593 27869999.978999968618 3958920.904000043869 60337.755149885 2024-01-28T18:07:24.950025+00:00 19994330.285999890417 29000000.022999998182 27870000.059000018984 3956559.083999990951 60337.755161275 2024-01-28T18:07:25.934171+00:00 19994330.288000110537 28999999.981999989599 27869999.953999999911 3957883.006999969017 60337.755173028 2024-01-28T18:07:26.949559+00:00 19994330.285999890417 29000000.028999980539 27870000.015999909490 3955269.928000092972 60337.755184418 2024-01-28T18:07:27.933705+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3957276.047999978065 60337.755196170 2024-01-28T18:07:28.949093+00:00 19994330.286000009626 28999999.980999950320 27869999.999000068754 3961211.842000008095 60337.755207560 2024-01-28T18:07:29.933237+00:00 19994330.286999940872 28999999.973000049591 27869999.978999968618 3954189.135999999940 60337.755219313 2024-01-28T18:07:30.948626+00:00 19994330.285999998450 29000000.011999960989 27869999.988999959081 3951855.052999999840 60337.755230703 2024-01-28T18:07:31.932771+00:00 19994330.284000001848 29000000.024999979883 27870000.026000019163 3958686.918000000063 60337.755242456 2024-01-28T18:07:32.948159+00:00 19994330.285000000149 29000000.016000028700 27870000.014000058174 3954432.004999998957 60337.755254027 2024-01-28T18:07:33.947926+00:00 19994330.289999999106 28999999.993999961764 27870000.021999999881 3951806.012000001967 60337.755265598 2024-01-28T18:07:34.947693+00:00 19994330.289000000805 28999999.992000099272 27869999.952999990433 3954032.961999997031 60337.755277170 2024-01-28T18:07:35.947460+00:00 19994330.281999990344 28999999.987999919802 27870000.013000000268 3950279.077000002842 60337.755288741 2024-01-28T18:07:36.947226+00:00 19994330.285999998450 29000000.007000088692 27870000.006000008434 3957490.000999997836 60337.755300312 2024-01-28T18:07:37.946993+00:00 19994330.287000000477 29000000.007999900728 27870000.015000000596 3950520.915000002831 60337.755311884 2024-01-28T18:07:38.946760+00:00 19994330.287000000477 28999999.986000061035 27869999.960999999195 3954476.975999996066 60337.755323455 2024-01-28T18:07:39.946526+00:00 19994330.285000000149 29000000.006000038236 27870000.025999989361 3959512.044000000227 60337.755335026 2024-01-28T18:07:40.946294+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3955007.973999998998 60337.755346598 2024-01-28T18:07:41.946060+00:00 19994330.285000000149 28999999.973999980837 27870000.047000020742 3956981.993000001181 60337.755358169 2024-01-28T18:07:42.945827+00:00 19994330.291000008583 28999999.995000001043 27869999.906000021845 3955737.053000003099 60337.755369741 2024-01-28T18:07:43.945594+00:00 19994330.283999979496 28999999.988000039011 27870000.022999998182 3955428.063000001013 60337.755381312 2024-01-28T18:07:44.945361+00:00 19994330.284000039101 29000000.032999988645 27870000.040999948978 3953530.963999994099 60337.755392883 2024-01-28T18:07:45.945127+00:00 19994330.284999970347 28999999.965000029653 27869999.956000030041 3952954.988000005018 60337.755404455 2024-01-28T18:07:46.944894+00:00 19994330.288000050932 29000000.024999979883 27870000.018999990076 3957906.068000004161 60337.755416026 2024-01-28T18:07:47.944661+00:00 19994330.285999950022 29000000.015000000596 27870000.059000018984 3952105.995999991894 60337.755427598 2024-01-28T18:07:48.944427+00:00 19994330.285000029951 28999999.968000009656 27869999.949000000954 3957715.009000002872 60337.755439169 2024-01-28T18:07:49.944194+00:00 19994330.288999971002 29000000.004999998957 27869999.979999959469 3954937.913000002969 60337.755450740 2024-01-28T18:07:50.943961+00:00 19994330.286000009626 28999999.984000001103 27870000.012000020593 3954204.973999992013 60337.755462312 2024-01-28T18:07:51.943728+00:00 19994330.287999991328 29000000.055000010878 27870000.045000020415 3953344.123999997973 60337.755473883 2024-01-28T18:07:52.943494+00:00 19994330.282000008970 28999999.962999999523 27869999.934999939054 3959694.868000001181 60337.755485455 2024-01-28T18:07:53.943261+00:00 19994330.287000000477 29000000.018999990076 27870000.072000030428 3951694.026000007987 60337.755497026 2024-01-28T18:07:54.943028+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3947845.024999991059 60337.755508597 2024-01-28T18:07:55.942795+00:00 19994330.291000008583 28999999.919999990612 27869999.963000059128 3950224.006000012159 60337.755520349 2024-01-28T18:07:56.958183+00:00 19994330.282000008970 29000000.047999981791 27870000.031999949366 3952565.942999988794 60337.755531740 2024-01-28T18:07:57.942328+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3957886.045000001788 60337.755543492 2024-01-28T18:07:58.957716+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3954805.109999998938 60337.755554883 2024-01-28T18:07:59.941862+00:00 19994330.283999919891 28999999.994000021368 27870000.020999908447 3956523.850000008941 60337.755566635 2024-01-28T18:08:00.957250+00:00 19994330.284000039101 28999999.986000001431 27869999.968000050634 3955039.099999994040 60337.755578025 2024-01-28T18:08:01.941395+00:00 19994330.291999939829 28999999.987999979407 27869999.996999979019 3959592.975999996066 60337.755589778 2024-01-28T18:08:02.956783+00:00 19994330.283000111580 29000000.007000029087 27870000.004000071436 3957662.996999993920 60337.755601168 2024-01-28T18:08:03.940928+00:00 19994330.286999940872 29000000.009999990463 27869999.987999919802 3951693.990000010002 60337.755612921 2024-01-28T18:08:04.956317+00:00 19994330.286999940872 28999999.997999969870 27870000.004000071436 3954633.004999995232 60337.755624311 2024-01-28T18:08:05.940462+00:00 19994330.289000030607 29000000.025000099093 27870000.021000031382 3954606.023000001907 60337.755636063 2024-01-28T18:08:06.955850+00:00 19994330.284999970347 28999999.974999900907 27870000.043999910355 3957680.925999999046 60337.755647453 2024-01-28T18:08:07.939996+00:00 19994330.280000090599 29000000.022999998182 27869999.939000010490 3954869.967999995220 60337.755659206 2024-01-28T18:08:08.955384+00:00 19994330.289999961853 28999999.950000051409 27869999.981999989599 3953001.087999999989 60337.755670596 2024-01-28T18:08:09.939529+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3955710.916000009049 60337.755682349 2024-01-28T18:08:10.954918+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3955234.111999989022 60337.755693739 2024-01-28T18:08:11.939062+00:00 19994330.289000030607 28999999.984000090510 27869999.983999971300 3954159.863000005018 60337.755705491 2024-01-28T18:08:12.954451+00:00 19994330.287999991328 29000000.018000010401 27869999.995999999344 3953180.099000006914 60337.755716882 2024-01-28T18:08:13.938596+00:00 19994330.284000039101 28999999.995999928564 27870000.008999999613 3953999.956999986898 60337.755728634 2024-01-28T18:08:14.953984+00:00 19994330.281000021845 29000000.029000040144 27870000.025999989361 3955514.071000009775 60337.755740025 2024-01-28T18:08:15.938129+00:00 19994330.288999918848 28999999.970000028610 27869999.962999999523 3956429.992000014056 60337.755751777 2024-01-28T18:08:16.953518+00:00 19994330.289000030607 28999999.983999971300 27869999.956999998540 3954468.916999996174 60337.755763168 2024-01-28T18:08:17.937663+00:00 19994330.289000030607 29000000.047000050545 27870000.076999988407 3955219.148999989033 60337.755774919 2024-01-28T18:08:18.953051+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3960512.874000012875 60337.755786491 2024-01-28T18:08:19.952818+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3955744.958999990951 60337.755798062 2024-01-28T18:08:20.952585+00:00 19994330.284000039101 29000000.016999959946 27870000.039000030607 3959695.034999995958 60337.755809634 2024-01-28T18:08:21.952351+00:00 19994330.284999970347 28999999.965999960899 27869999.970999959856 3955300.002000004053 60337.755821024 2024-01-28T18:08:22.936496+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3959477.969999998808 60337.755832776 2024-01-28T18:08:23.951885+00:00 19994330.282000061125 28999999.991000059992 27869999.958999991417 3957158.002000004053 60337.755844167 2024-01-28T18:08:24.936031+00:00 19994330.291000001132 29000000.037000000477 27869999.998000029474 3957967.067999988794 60337.755855919 2024-01-28T18:08:25.951419+00:00 19994330.287999998778 28999999.962000001222 27870000.002999961376 3954979.978000015020 60337.755867310 2024-01-28T18:08:26.935564+00:00 19994330.284000001848 29000000.008999999613 27870000.013000011444 3953436.983999996912 60337.755879062 2024-01-28T18:08:27.950951+00:00 19994330.289999991655 29000000.011000011116 27870000.004999998957 3958467.969999998808 60337.755890452 2024-01-28T18:08:28.935097+00:00 19994330.280000001192 29000000.016999989748 27869999.993000030518 3953526.997999995947 60337.755902205 2024-01-28T18:08:29.950485+00:00 19994330.289000000805 28999999.993000000715 27869999.991000000387 3957382.030000001192 60337.755913595 2024-01-28T18:08:30.934630+00:00 19994330.287000000477 28999999.984999980778 27870000.013999998569 3959491.993000001181 60337.755925348 2024-01-28T18:08:31.950019+00:00 19994330.285999979824 28999999.984000001103 27869999.947000030428 3960694.044999986887 60337.755936738 2024-01-28T18:08:32.934164+00:00 19994330.289000000805 29000000.025000009686 27870000.009999990463 3957984.951000005007 60337.755948490 2024-01-28T18:08:33.949552+00:00 19994330.284000009298 28999999.989000018686 27870000.026000019163 3955562.047000021208 60337.755959881 2024-01-28T18:08:34.933698+00:00 19994330.287000000477 29000000.019999980927 27869999.995999928564 3956200.933999984991 60337.755971633 2024-01-28T18:08:35.949086+00:00 19994330.284000009298 28999999.991999980062 27870000.073000069708 3956850.041999996174 60337.755983023 2024-01-28T18:08:36.933231+00:00 19994330.286999970675 29000000.026000019163 27869999.980999950320 3958213.007999985944 60337.755994776 2024-01-28T18:08:37.948619+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3955482.907999991905 60337.756006166 2024-01-28T18:08:38.932765+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3951946.084000051022 60337.756017919 2024-01-28T18:08:39.948152+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3953026.044999957085 60337.756029309 2024-01-28T18:08:40.932298+00:00 19994330.288000050932 28999999.981999989599 27869999.939000010490 3957180.976000010967 60337.756041061 2024-01-28T18:08:41.947686+00:00 19994330.281999949366 28999999.986999988556 27869999.998000029474 3960091.967000008095 60337.756052633 2024-01-28T18:08:42.947453+00:00 19994330.285000029951 28999999.983999971300 27869999.990999940783 3957643.007000029087 60337.756064204 2024-01-28T18:08:43.947220+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3953779.093999981880 60337.756075775 2024-01-28T18:08:44.946987+00:00 19994330.286000009626 29000000.029000040144 27869999.964999910444 3956011.943000019062 60337.756087347 2024-01-28T18:08:45.946753+00:00 19994330.287000000477 29000000.003999948502 27870000.054000020027 3951891.031999946106 60337.756098918 2024-01-28T18:08:46.946520+00:00 19994330.286000009626 28999999.991000059992 27869999.938000079244 3952234.919000030030 60337.756110489 2024-01-28T18:08:47.946287+00:00 19994330.288999971002 29000000.033999919891 27870000.134999990463 3955726.964999973774 60337.756122061 2024-01-28T18:08:48.946054+00:00 19994330.285000029951 28999999.968000050634 27869999.903999920934 3954715.984000027180 60337.756133632 2024-01-28T18:08:49.945820+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3957456.097000002861 60337.756145203 2024-01-28T18:08:50.945587+00:00 19994330.286000009626 29000000.006000038236 27869999.995999999344 3956482.015999972820 60337.756156775 2024-01-28T18:08:51.945354+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3954891.930999993812 60337.756168346 2024-01-28T18:08:52.945120+00:00 19994330.283999919891 28999999.988999959081 27869999.974000010639 3953241.084000051022 60337.756179918 2024-01-28T18:08:53.944888+00:00 19994330.288000110537 29000000.003000020981 27869999.974999990314 3958506.003999948967 60337.756191489 2024-01-28T18:08:54.944654+00:00 19994330.285999890417 28999999.990000009537 27870000.002000000328 3956196.917000054847 60337.756203061 2024-01-28T18:08:55.944420+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3957887.979999959003 60337.756214632 2024-01-28T18:08:56.944188+00:00 19994330.284000039101 29000000.049999948591 27870000.035000000149 3957951.185000001919 60337.756226203 2024-01-28T18:08:57.943955+00:00 19994330.286999940872 28999999.973000049591 27870000.016999989748 3952787.860000013839 60337.756237775 2024-01-28T18:08:58.943721+00:00 19994330.288000110537 28999999.967999938875 27869999.897000011057 3954092.017000020016 60337.756249346 2024-01-28T18:08:59.943487+00:00 19994330.283999919891 28999999.996999979019 27870000.026999980211 3956989.977999985218 60337.756260918 2024-01-28T18:09:00.943255+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3955903.985000013839 60337.756272489 2024-01-28T18:09:01.943021+00:00 19994330.284999970347 29000000.050000000745 27870000.029000040144 3954551.075999975204 60337.756284060 2024-01-28T18:09:02.942788+00:00 19994330.284999970347 28999999.970999989659 27869999.974999960512 3951688.958999990951 60337.756295812 2024-01-28T18:09:03.958176+00:00 19994330.284000039101 29000000.008000001311 27869999.995000001043 3958076.991999983788 60337.756307203 2024-01-28T18:09:04.942322+00:00 19994330.286000009626 29000000.016000021249 27870000.007000029087 3955837.937000035774 60337.756318955 2024-01-28T18:09:05.957709+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3958499.046000003815 60337.756330346 2024-01-28T18:09:06.941855+00:00 19994330.287999991328 29000000.023999989033 27870000.041999999434 3955690.080999969970 60337.756342098 2024-01-28T18:09:07.957243+00:00 19994330.288999918848 28999999.974999990314 27869999.977000001818 3957889.926999986172 60337.756353488 2024-01-28T18:09:08.941388+00:00 19994330.285000089556 29000000.040000021458 27869999.992999970913 3958943.017000020016 60337.756365241 2024-01-28T18:09:09.956777+00:00 19994330.287999991328 28999999.992999970913 27870000.037000060081 3959752.986999989022 60337.756376631 2024-01-28T18:09:10.940922+00:00 19994330.284999970347 28999999.975000020117 27869999.950999978930 3957642.994000018109 60337.756388383 2024-01-28T18:09:11.956310+00:00 19994330.284000039101 28999999.992999970913 27870000.034999970347 3959033.073000013828 60337.756399774 2024-01-28T18:09:12.940456+00:00 19994330.286999940872 29000000.022000011057 27869999.958999991417 3956599.964999973774 60337.756411526 2024-01-28T18:09:13.955843+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3953786.041999996174 60337.756422916 2024-01-28T18:09:14.939988+00:00 19994330.287000060081 28999999.987999979407 27870000.019000049680 3954709.896000028122 60337.756434669 2024-01-28T18:09:15.955377+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3953651.028999983799 60337.756446059 2024-01-28T18:09:16.939523+00:00 19994330.286000009626 28999999.941999968141 27870000.034999970347 3958575.041999996174 60337.756457811 2024-01-28T18:09:17.954910+00:00 19994330.281999949366 29000000.063000019640 27869999.998000029474 3956431.952000021935 60337.756469202 2024-01-28T18:09:18.939056+00:00 19994330.287999998778 28999999.992000039667 27869999.947999950498 3956029.987999976147 60337.756480954 2024-01-28T18:09:19.954444+00:00 19994330.287999998778 29000000.002999901772 27870000.026000019163 3953219.962999999989 60337.756492345 2024-01-28T18:09:20.938589+00:00 19994330.285000000149 28999999.963000059128 27869999.953000068665 3956350.918000041973 60337.756504097 2024-01-28T18:09:21.953978+00:00 19994330.285999998450 29000000.031000021845 27870000.046999931335 3954054.120999991894 60337.756515488 2024-01-28T18:09:22.938123+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3956618.986999989022 60337.756527059 2024-01-28T18:09:23.937890+00:00 19994330.283999990672 28999999.964999910444 27869999.940999981016 3955080.047999978065 60337.756538630 2024-01-28T18:09:24.937657+00:00 19994330.284000009298 28999999.999000068754 27870000.046000000089 3955813.051999986172 60337.756550202 2024-01-28T18:09:25.937424+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3954992.967000008095 60337.756561954 2024-01-28T18:09:26.952811+00:00 19994330.285000000149 28999999.983999971300 27869999.968999978155 3953214.884000002872 60337.756573345 2024-01-28T18:09:27.936956+00:00 19994330.285000000149 28999999.987000111490 27869999.974000100046 3955402.152999997139 60337.756585096 2024-01-28T18:09:28.952345+00:00 19994330.291000008583 29000000.015999909490 27870000.046000000089 3957841.001000047196 60337.756596487 2024-01-28T18:09:29.936490+00:00 19994330.287000000477 29000000.028000000864 27870000.076000001281 3959288.883999944199 60337.756608239 2024-01-28T18:09:30.951878+00:00 19994330.285000000149 28999999.958999991417 27869999.881000000983 3958921.978000044823 60337.756619630 2024-01-28T18:09:31.936023+00:00 19994330.284999970347 29000000.009000059217 27870000.085999999195 3955778.074000000954 60337.756631382 2024-01-28T18:09:32.951413+00:00 19994330.287000000477 29000000.008999940008 27869999.925999999046 3953618.014999986161 60337.756642773 2024-01-28T18:09:33.935557+00:00 19994330.286000009626 29000000.012000080198 27870000.042000010610 3951126.941999971867 60337.756654525 2024-01-28T18:09:34.950945+00:00 19994330.285000029951 29000000.008999940008 27869999.978999998420 3958222.050000011921 60337.756665915 2024-01-28T18:09:35.935090+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3956250.983000040054 60337.756677668 2024-01-28T18:09:36.950479+00:00 19994330.284999970347 29000000.016000028700 27870000.018999990076 3954552.017999947071 60337.756689058 2024-01-28T18:09:37.934624+00:00 19994330.291000008583 28999999.972999930382 27869999.943000018597 3954642.966000020970 60337.756700810 2024-01-28T18:09:38.950012+00:00 19994330.277000010014 29000000.008999999613 27870000.018999990076 3948205.155000030994 60337.756712201 2024-01-28T18:09:39.934157+00:00 19994330.290000021458 29000000.007000010461 27869999.976000010967 3955370.884999989998 60337.756723953 2024-01-28T18:09:40.949546+00:00 19994330.283999979496 28999999.997999999672 27869999.995999988168 3951853.995999991894 60337.756735343 2024-01-28T18:09:41.933691+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3950996.004999995232 60337.756747096 2024-01-28T18:09:42.949079+00:00 19994330.286000009626 28999999.967999991030 27869999.930000010878 3955821.009000002872 60337.756758486 2024-01-28T18:09:43.933224+00:00 19994330.288999971002 29000000.032999988645 27870000.059000018984 3953487.061999977101 60337.756770239 2024-01-28T18:09:44.948613+00:00 19994330.284999970347 28999999.989000018686 27869999.995999988168 3955373.913999975193 60337.756781629 2024-01-28T18:09:45.932758+00:00 19994330.285000089556 29000000.018999990076 27870000.041000008583 3952391.999000072014 60337.756793381 2024-01-28T18:09:46.948146+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3955682.090999960899 60337.756804772 2024-01-28T18:09:47.932290+00:00 19994330.284999970347 29000000.028999980539 27869999.994000021368 3956920.881000041962 60337.756816524 2024-01-28T18:09:48.947680+00:00 19994330.284000039101 28999999.969000041485 27870000.026000019163 3955428.064000010025 60337.756828095 2024-01-28T18:09:49.947447+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3958060.995000004768 60337.756839667 2024-01-28T18:09:50.947212+00:00 19994330.283999919891 29000000.013999998569 27870000.098000049591 3953965.907999991905 60337.756851238 2024-01-28T18:09:51.946980+00:00 19994330.286000009626 28999999.956999961287 27869999.878000020981 3951755.038999915123 60337.756862809 2024-01-28T18:09:52.946747+00:00 19994330.287000060081 29000000.022999998182 27870000.084999918938 3954700.991000055801 60337.756874381 2024-01-28T18:09:53.946513+00:00 19994330.283999919891 28999999.958000000566 27869999.933000091463 3960307.087000011932 60337.756885952 2024-01-28T18:09:54.946280+00:00 19994330.285000089556 29000000.018000010401 27869999.987999919802 3953094.005999923218 60337.756897524 2024-01-28T18:09:55.946046+00:00 19994330.288999918848 29000000.025000039488 27870000.018000010401 3954114.908000112046 60337.756909095 2024-01-28T18:09:56.945814+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3955337.122999907006 60337.756920666 2024-01-28T18:09:57.945581+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3953411.802000045776 60337.756932238 2024-01-28T18:09:58.945347+00:00 19994330.286000009626 29000000.015999909490 27870000.059000018984 3952658.067000031006 60337.756943809 2024-01-28T18:09:59.945114+00:00 19994330.284999970347 28999999.967000011355 27869999.916000008583 3953590.158999919891 60337.756955381 2024-01-28T18:10:00.944881+00:00 19994330.286000009626 29000000.027000069618 27870000.077999949455 3954585.832000017166 60337.756966952 2024-01-28T18:10:01.944647+00:00 19994330.287000060081 28999999.982999920845 27869999.951000090688 3955674.981999992859 60337.756978523 2024-01-28T18:10:02.944415+00:00 19994330.284999970347 29000000.017000079155 27870000.026999950409 3949824.022000073921 60337.756990095 2024-01-28T18:10:03.944181+00:00 19994330.289000030607 28999999.992999911308 27870000.011000040919 3954155.985999941826 60337.757001666 2024-01-28T18:10:04.943947+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3952075.105000019073 60337.757013238 2024-01-28T18:10:05.943715+00:00 19994330.283999919891 28999999.990000009537 27869999.941999908537 3955763.955000042915 60337.757024809 2024-01-28T18:10:06.943481+00:00 19994330.286000009626 29000000.026000019163 27870000.050000071526 3953366.932999968994 60337.757036380 2024-01-28T18:10:07.943248+00:00 19994330.286000009626 28999999.978999968618 27870000.017000000924 3961018.041000009049 60337.757047952 2024-01-28T18:10:08.943014+00:00 19994330.284000039101 28999999.983000040054 27869999.921000000089 3959789.041000009049 60337.757059523 2024-01-28T18:10:09.942781+00:00 19994330.287999991328 29000000.028999920934 27870000.034000009298 3956635.031000018120 60337.757071095 2024-01-28T18:10:10.942548+00:00 19994330.288999918848 29000000.022999998182 27870000.031999990344 3958524.954999924172 60337.757082666 2024-01-28T18:10:11.942315+00:00 19994330.285000000149 28999999.958999991417 27869999.995000001043 3952189.917999982834 60337.757094418 2024-01-28T18:10:12.957703+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3955056.136000037193 60337.757105809 2024-01-28T18:10:13.941849+00:00 19994330.287000000477 29000000.008999940008 27870000.020000010729 3955661.886000037193 60337.757117561 2024-01-28T18:10:14.957236+00:00 19994330.282999999821 29000000.016000028700 27869999.997000008821 3952294.143000007141 60337.757128951 2024-01-28T18:10:15.941381+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3948316.975999950897 60337.757140703 2024-01-28T18:10:16.956770+00:00 19994330.287999998778 29000000.004999998957 27869999.991000030190 3953245.851999998093 60337.757152094 2024-01-28T18:10:17.940916+00:00 19994330.287000000477 29000000.003000009805 27869999.967999991030 3956607.103000044823 60337.757163846 2024-01-28T18:10:18.956303+00:00 19994330.285000000149 28999999.999999988824 27870000.030999958515 3950091.921000003815 60337.757175237 2024-01-28T18:10:19.940448+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3951723.115999937057 60337.757186989 2024-01-28T18:10:20.955837+00:00 19994330.285000000149 29000000.025000009686 27870000.004000011832 3947919.909999967087 60337.757198379 2024-01-28T18:10:21.939982+00:00 19994330.284000009298 28999999.993999991566 27870000.016000028700 3955281.079000114929 60337.757210132 2024-01-28T18:10:22.955370+00:00 19994330.287999991328 29000000.002000000328 27869999.942999958992 3956470.946999907028 60337.757221522 2024-01-28T18:10:23.939515+00:00 19994330.284000009298 29000000.001000020653 27870000.050000008196 3953782.053000092972 60337.757233274 2024-01-28T18:10:24.954904+00:00 19994330.290999978781 28999999.959999978542 27869999.990000009537 3953365.920999885071 60337.757244665 2024-01-28T18:10:25.939049+00:00 19994330.287000000477 29000000.032000008970 27870000.015999969095 3951493.108000040054 60337.757256236 2024-01-28T18:10:26.938816+00:00 19994330.285000029951 29000000.004999998957 27869999.959999978542 3954127.912000060081 60337.757267808 2024-01-28T18:10:27.938583+00:00 19994330.286000009626 28999999.996999979019 27870000.057000041008 3954446.053999900818 60337.757279379 2024-01-28T18:10:28.938350+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3949535.959000111092 60337.757290951 2024-01-28T18:10:29.938116+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3954179.988999962807 60337.757302522 2024-01-28T18:10:30.937883+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3952444.037999988068 60337.757314093 2024-01-28T18:10:31.937650+00:00 19994330.290000021458 29000000.001999970526 27869999.919000029564 3954339.980999947060 60337.757325665 2024-01-28T18:10:32.937416+00:00 19994330.286000009626 28999999.977999988943 27870000.054999951273 3950662.064000010025 60337.757337236 2024-01-28T18:10:33.937184+00:00 19994330.287999991328 29000000.030000090599 27869999.974000100046 3956871.044000030030 60337.757348808 2024-01-28T18:10:34.936949+00:00 19994330.283999979496 28999999.967000011355 27869999.979999899864 3955521.907999991905 60337.757360559 2024-01-28T18:10:35.952338+00:00 19994330.287000000477 29000000.019999980927 27870000.063000079244 3954479.948000072967 60337.757371950 2024-01-28T18:10:36.936483+00:00 19994330.285000029951 29000000.001999970526 27869999.983999971300 3952787.145999907982 60337.757383702 2024-01-28T18:10:37.951872+00:00 19994330.283999979496 28999999.983999971300 27870000.019999980927 3957807.871999979019 60337.757395093 2024-01-28T18:10:38.936016+00:00 19994330.291000008583 29000000.027000069618 27870000.024999979883 3956288.025000094902 60337.757406845 2024-01-28T18:10:39.951405+00:00 19994330.286999940872 28999999.973999980837 27869999.966000080109 3952067.003999948967 60337.757418236 2024-01-28T18:10:40.935551+00:00 19994330.282000061125 29000000.003000020981 27870000.041999939829 3952139.909999967087 60337.757429988 2024-01-28T18:10:41.950939+00:00 19994330.286999940872 29000000.015999909490 27869999.967000011355 3951764.069000006188 60337.757441378 2024-01-28T18:10:42.935084+00:00 19994330.285000089556 29000000.008000019938 27870000.050000071526 3953363.976999998093 60337.757453131 2024-01-28T18:10:43.950472+00:00 19994330.286999940872 29000000.000000000000 27869999.937999960035 3953317.025000094902 60337.757464521 2024-01-28T18:10:44.934617+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3954098.055999993812 60337.757476273 2024-01-28T18:10:45.950006+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3956263.900999904145 60337.757487664 2024-01-28T18:10:46.934151+00:00 19994330.286999940872 29000000.008000019938 27870000.070000000298 3955500.050000071991 60337.757499416 2024-01-28T18:10:47.949539+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3953708.008999944199 60337.757510806 2024-01-28T18:10:48.933684+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3957100.940999985207 60337.757522559 2024-01-28T18:10:49.949072+00:00 19994330.286000009626 28999999.990999940783 27870000.030999999493 3955100.019000052940 60337.757533949 2024-01-28T18:10:50.933217+00:00 19994330.281999949366 29000000.002000089735 27869999.918999981135 3951233.041000009049 60337.757545701 2024-01-28T18:10:51.948606+00:00 19994330.287000060081 29000000.022999998182 27870000.042000029236 3952693.955999969970 60337.757557092 2024-01-28T18:10:52.932752+00:00 19994330.289999961853 28999999.971999999136 27869999.994999971241 3951411.940999985207 60337.757568844 2024-01-28T18:10:53.948139+00:00 19994330.286000009626 28999999.995000001043 27869999.991000030190 3955505.121999979019 60337.757580235 2024-01-28T18:10:54.932285+00:00 19994330.289000030607 29000000.004999998957 27870000.002999991179 3955500.922000051010 60337.757591987 2024-01-28T18:10:55.947673+00:00 19994330.284000039101 29000000.022999990731 27870000.023999989033 3953877.050999999046 60337.757603378 2024-01-28T18:10:56.931819+00:00 19994330.284999970347 28999999.997000008821 27870000.022000011057 3954327.037000060081 60337.757615129 2024-01-28T18:10:57.947207+00:00 19994330.284999970347 28999999.960000008345 27869999.914999961853 3962044.984999895096 60337.757626701 2024-01-28T18:10:58.946973+00:00 19994330.287000060081 29000000.021999981254 27870000.056000050157 3959185.053000092972 60337.757638272 2024-01-28T18:10:59.946740+00:00 19994330.287999991328 29000000.042000029236 27870000.009999990463 3957420.849999905098 60337.757649844 2024-01-28T18:11:00.946507+00:00 19994330.288999918848 28999999.953999999911 27869999.976000010967 3958464.086000084877 60337.757661415 2024-01-28T18:11:01.946274+00:00 19994330.285000089556 29000000.033999979496 27870000.031999949366 3956223.947999954224 60337.757672986 2024-01-28T18:11:02.946040+00:00 19994330.283999919891 28999999.980000019073 27869999.971000019461 3957420.034999967087 60337.757684558 2024-01-28T18:11:03.945807+00:00 19994330.284000039101 29000000.028999980539 27870000.036000009626 3952470.017000079155 60337.757696129 2024-01-28T18:11:04.945574+00:00 19994330.287000060081 28999999.940000001341 27870000.017999950796 3958166.014999986161 60337.757707701 2024-01-28T18:11:05.945341+00:00 19994330.285999998450 29000000.044000029564 27869999.938000079244 3962171.930999993812 60337.757719272 2024-01-28T18:11:06.945107+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3952627.003999948967 60337.757730843 2024-01-28T18:11:07.944874+00:00 19994330.291000001132 29000000.044000029564 27870000.022999998182 3953751.080000042915 60337.757742415 2024-01-28T18:11:08.944640+00:00 19994330.285000000149 28999999.972999989986 27869999.977999929339 3958885.962999939919 60337.757753986 2024-01-28T18:11:09.944408+00:00 19994330.283999990672 29000000.015000049025 27870000.009999990463 3954645.964000105858 60337.757765558 2024-01-28T18:11:10.944174+00:00 19994330.287000000477 28999999.994999889284 27869999.968000050634 3956134.014999986161 60337.757777129 2024-01-28T18:11:11.943941+00:00 19994330.284000009298 28999999.993000030518 27870000.006999969482 3950673.894999980927 60337.757788700 2024-01-28T18:11:12.943707+00:00 19994330.287999991328 28999999.966000080109 27869999.975000020117 3950186.235000013839 60337.757800272 2024-01-28T18:11:13.943474+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3958587.872999907006 60337.757811843 2024-01-28T18:11:14.943241+00:00 19994330.285999979824 29000000.031999949366 27869999.998999949545 3951551.990000010002 60337.757823414 2024-01-28T18:11:15.943008+00:00 19994330.288000021130 28999999.968000050634 27869999.961000081152 3956300.039000033867 60337.757834986 2024-01-28T18:11:16.942774+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3954889.899999976158 60337.757846557 2024-01-28T18:11:17.942541+00:00 19994330.284000009298 28999999.971999999136 27869999.935999989510 3958334.162000060081 60337.757858128 2024-01-28T18:11:18.942308+00:00 19994330.284000009298 29000000.037000060081 27870000.077000018209 3954868.843999981880 60337.757869700 2024-01-28T18:11:19.942075+00:00 19994330.287000000477 29000000.008999940008 27869999.987999919802 3955626.026000022888 60337.757881271 2024-01-28T18:11:20.941842+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3953142.072999954224 60337.757893024 2024-01-28T18:11:21.957230+00:00 19994330.288999971002 28999999.957000020891 27869999.962000008672 3953230.945999979973 60337.757904414 2024-01-28T18:11:22.941375+00:00 19994330.283999979496 29000000.022999998182 27869999.992999911308 3949680.972000002861 60337.757916166 2024-01-28T18:11:23.956764+00:00 19994330.288000050932 29000000.028999920934 27870000.031000021845 3952394.995000004768 60337.757927557 2024-01-28T18:11:24.940909+00:00 19994330.285999950022 29000000.027000069618 27870000.024999998510 3953891.064000010025 60337.757939309 2024-01-28T18:11:25.956297+00:00 19994330.285000029951 28999999.971999999136 27869999.988000001758 3947774.082000017166 60337.757950699 2024-01-28T18:11:26.940442+00:00 19994330.286000009626 28999999.988999959081 27869999.978000011295 3955165.898000001907 60337.757962452 2024-01-28T18:11:27.955830+00:00 19994330.287999991328 29000000.018000010401 27870000.048999991268 3954169.029999970924 60337.757973842 2024-01-28T18:11:28.939976+00:00 19994330.287000000477 28999999.988999959081 27869999.959000010043 3954791.976999998093 60337.757985595 2024-01-28T18:11:29.955363+00:00 19994330.282999988645 28999999.986000001431 27869999.986000001431 3951917.045000075828 60337.757996985 2024-01-28T18:11:30.939509+00:00 19994330.290000021458 29000000.002000000328 27870000.053999990225 3958308.956999897957 60337.758008556 2024-01-28T18:11:31.939276+00:00 19994330.283999979496 29000000.006000000983 27869999.981999989599 3953932.003000020981 60337.758020128 2024-01-28T18:11:32.939043+00:00 19994330.286000009626 29000000.010999988765 27869999.967999991030 3953436.081000090111 60337.758031699 2024-01-28T18:11:33.938810+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3951680.944000006188 60337.758043271 2024-01-28T18:11:34.938576+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3954971.957999945153 60337.758054842 2024-01-28T18:11:35.938343+00:00 19994330.286000009626 28999999.981999989599 27869999.974999960512 3954402.057000041008 60337.758066413 2024-01-28T18:11:36.938110+00:00 19994330.284999970347 29000000.033000018448 27869999.983000040054 3957554.886999965180 60337.758077985 2024-01-28T18:11:37.937877+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3952948.011000037193 60337.758089556 2024-01-28T18:11:38.937643+00:00 19994330.282999988645 28999999.987999979407 27869999.986999988556 3957428.054999948014 60337.758101128 2024-01-28T18:11:39.937410+00:00 19994330.284999970347 29000000.008999999613 27870000.025000039488 3956222.983999968041 60337.758112699 2024-01-28T18:11:40.937176+00:00 19994330.288000110537 29000000.004000011832 27870000.000000000000 3951996.055000067223 60337.758124270 2024-01-28T18:11:41.936944+00:00 19994330.287999991328 28999999.976000010967 27869999.924999948591 3952929.921000003815 60337.758135842 2024-01-28T18:11:42.936710+00:00 19994330.289999961853 29000000.032000008970 27870000.016000028700 3954183.138000010978 60337.758147413 2024-01-28T18:11:43.936477+00:00 19994330.281999949366 28999999.981000009924 27870000.019999980927 3955647.900999904145 60337.758159165 2024-01-28T18:11:44.951865+00:00 19994330.288000110537 28999999.977999988943 27870000.018000010401 3954775.012000083923 60337.758170556 2024-01-28T18:11:45.936011+00:00 19994330.283999919891 29000000.044000029564 27869999.995000001043 3952259.980000019073 60337.758182308 2024-01-28T18:11:46.951398+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3951783.120999931823 60337.758193699 2024-01-28T18:11:47.935544+00:00 19994330.282999988645 29000000.004999998957 27870000.049999948591 3954122.866000055801 60337.758205451 2024-01-28T18:11:48.950932+00:00 19994330.293000098318 28999999.973000049591 27869999.948000069708 3954745.042999982834 60337.758216841 2024-01-28T18:11:49.935077+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3958046.039999961853 60337.758228594 2024-01-28T18:11:50.950466+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3957756.937999964226 60337.758239984 2024-01-28T18:11:51.934611+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3958287.925000071991 60337.758251736 2024-01-28T18:11:52.949999+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3954416.078999996185 60337.758263127 2024-01-28T18:11:53.934144+00:00 19994330.282999988645 29000000.029000040144 27869999.976000070572 3958985.965000032913 60337.758274879 2024-01-28T18:11:54.949532+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3954243.048999906052 60337.758286269 2024-01-28T18:11:55.933677+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3960111.032999991905 60337.758298022 2024-01-28T18:11:56.949066+00:00 19994330.288999918848 28999999.986999988556 27869999.958000060171 3948860.970000029076 60337.758309412 2024-01-28T18:11:57.933211+00:00 19994330.282999988645 29000000.009999990463 27870000.010999921709 3953923.052999972831 60337.758321164 2024-01-28T18:11:58.948600+00:00 19994330.291000008583 29000000.002000089735 27870000.020000100136 3954327.910000085831 60337.758332555 2024-01-28T18:11:59.932746+00:00 19994330.284000001848 28999999.988999959081 27870000.023999929428 3953587.967000008095 60337.758344307 2024-01-28T18:12:00.948133+00:00 19994330.289000000805 29000000.008000019938 27869999.976000070572 3953348.049999951851 60337.758355698 2024-01-28T18:12:01.932279+00:00 19994330.280999999493 28999999.962999939919 27869999.993999961764 3954585.998999999836 60337.758367450 2024-01-28T18:12:02.947666+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3956084.050000001211 60337.758378841 2024-01-28T18:12:03.931811+00:00 19994330.287000000477 29000000.002000089735 27870000.000999998301 3956514.038999998942 60337.758390592 2024-01-28T18:12:04.947200+00:00 19994330.285000000149 29000000.000000000000 27869999.980000000447 3956521.927999998908 60337.758402164 2024-01-28T18:12:05.946967+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3954689.052000001073 60337.758413735 2024-01-28T18:12:06.946733+00:00 19994330.286000009626 29000000.019999999553 27870000.052999999374 3953101.001000002027 60337.758425307 2024-01-28T18:12:07.946500+00:00 19994330.285000000149 29000000.018000010401 27870000.019000008702 3950422.023999996018 60337.758436878 2024-01-28T18:12:08.946267+00:00 19994330.285000000149 28999999.984000001103 27869999.973999980837 3953741.830000001937 60337.758448449 2024-01-28T18:12:09.946033+00:00 19994330.287000000477 29000000.005000010133 27869999.995000001043 3951308.155000001192 60337.758460021 2024-01-28T18:12:10.945800+00:00 19994330.290999978781 29000000.005999978632 27870000.032000008970 3950977.912000000011 60337.758471592 2024-01-28T18:12:11.945567+00:00 19994330.282999988645 28999999.988000009209 27869999.937999989837 3950117.995999998879 60337.758483164 2024-01-28T18:12:12.945334+00:00 19994330.287000000477 29000000.018999990076 27870000.058999989182 3954990.993000001181 60337.758494735 2024-01-28T18:12:13.945101+00:00 19994330.286000009626 28999999.976000010967 27870000.019000049680 3953963.107999994885 60337.758506306 2024-01-28T18:12:14.944867+00:00 19994330.287000000477 29000000.011999960989 27869999.955999970436 3953308.929000005126 60337.758517878 2024-01-28T18:12:15.944634+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3952716.052000001073 60337.758529449 2024-01-28T18:12:16.944401+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3953136.000000000000 60337.758541021 2024-01-28T18:12:17.944167+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3953572.990999989212 60337.758552592 2024-01-28T18:12:18.943934+00:00 19994330.285999950022 29000000.016000028700 27870000.022000011057 3949413.925000011921 60337.758564163 2024-01-28T18:12:19.943700+00:00 19994330.288000050932 28999999.982999980450 27869999.979000028223 3950534.006999998819 60337.758575735 2024-01-28T18:12:20.943467+00:00 19994330.285999950022 28999999.994000021368 27870000.005999978632 3954138.054999991786 60337.758587306 2024-01-28T18:12:21.943234+00:00 19994330.284000039101 28999999.997999969870 27869999.977000061423 3959150.946000009775 60337.758598877 2024-01-28T18:12:22.943001+00:00 19994330.283999979496 28999999.982000049204 27869999.967999938875 3953940.021999999881 60337.758610449 2024-01-28T18:12:23.942768+00:00 19994330.290000021458 29000000.028000000864 27870000.037000060081 3953174.016999990214 60337.758622020 2024-01-28T18:12:24.942535+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3955373.042999998201 60337.758633591 2024-01-28T18:12:25.942301+00:00 19994330.284999970347 28999999.980999950320 27869999.988999959081 3953212.943000004161 60337.758645163 2024-01-28T18:12:26.942068+00:00 19994330.288000110537 28999999.989000078291 27869999.983999971300 3950949.929000005126 60337.758656734 2024-01-28T18:12:27.941835+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3952930.060000001919 60337.758668486 2024-01-28T18:12:28.957223+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3955304.961999997031 60337.758679877 2024-01-28T18:12:29.941369+00:00 19994330.284000039101 28999999.991000059992 27869999.942000031471 3958498.033999993932 60337.758691448 2024-01-28T18:12:30.941135+00:00 19994330.284999970347 28999999.970999959856 27869999.983000040054 3951197.023000001907 60337.758703019 2024-01-28T18:12:31.940901+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3956339.975000008941 60337.758714591 2024-01-28T18:12:32.940669+00:00 19994330.284000039101 29000000.001000050455 27870000.039000030607 3951216.968999996781 60337.758726162 2024-01-28T18:12:33.940436+00:00 19994330.289999961853 29000000.024999979883 27869999.950999978930 3954806.027999997139 60337.758737734 2024-01-28T18:12:34.940202+00:00 19994330.290000081062 29000000.019999980927 27870000.060999989510 3951840.979000002146 60337.758749305 2024-01-28T18:12:35.939969+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3954655.944999992847 60337.758760876 2024-01-28T18:12:36.939736+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3954748.099999994040 60337.758772448 2024-01-28T18:12:37.939503+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3955967.965000004042 60337.758784019 2024-01-28T18:12:38.939269+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3953970.000000000000 60337.758795591 2024-01-28T18:12:39.939036+00:00 19994330.282000061125 29000000.018000010401 27869999.970000028610 3955241.080000013113 60337.758807162 2024-01-28T18:12:40.938803+00:00 19994330.287999991328 28999999.997999910265 27869999.990000009537 3955424.942000002135 60337.758818734 2024-01-28T18:12:41.938570+00:00 19994330.291000008583 29000000.001000050455 27870000.010000001639 3954563.027999997139 60337.758830305 2024-01-28T18:12:42.938336+00:00 19994330.284999970347 28999999.998999949545 27869999.999000001699 3958206.935999989975 60337.758841876 2024-01-28T18:12:43.938103+00:00 19994330.281999949366 28999999.980999998748 27869999.986000001431 3951384.016000003088 60337.758853448 2024-01-28T18:12:44.937870+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3960210.960000007879 60337.758865019 2024-01-28T18:12:45.937636+00:00 19994330.291000008583 28999999.999000001699 27869999.991999998689 3950862.004000008106 60337.758876590 2024-01-28T18:12:46.937403+00:00 19994330.285000089556 29000000.011000011116 27869999.995999988168 3955212.034999995958 60337.758888162 2024-01-28T18:12:47.937170+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3952671.016000003088 60337.758899733 2024-01-28T18:12:48.936937+00:00 19994330.284000039101 29000000.014999989420 27869999.981000009924 3955194.049999982119 60337.758911304 2024-01-28T18:12:49.936703+00:00 19994330.286999940872 28999999.971999999136 27870000.028000000864 3957168.918000013102 60337.758922876 2024-01-28T18:12:50.936471+00:00 19994330.284999970347 29000000.021000001580 27870000.002000000328 3954835.012999982107 60337.758934628 2024-01-28T18:12:51.951858+00:00 19994330.286000009626 29000000.020000010729 27870000.055000010878 3951697.001000016928 60337.758946018 2024-01-28T18:12:52.936003+00:00 19994330.288000110537 28999999.973999980837 27869999.922999981791 3952511.030999987852 60337.758957771 2024-01-28T18:12:53.951392+00:00 19994330.282000001520 29000000.047000050545 27870000.038000050932 3949712.962000011932 60337.758969161 2024-01-28T18:12:54.935537+00:00 19994330.293000001460 28999999.954999979585 27869999.995999988168 3959042.966999977827 60337.758980914 2024-01-28T18:12:55.950925+00:00 19994330.284000001848 28999999.972999989986 27869999.945999979973 3951294.989000021946 60337.758992304 2024-01-28T18:12:56.935071+00:00 19994330.285000000149 29000000.042999979109 27870000.043999969959 3953422.101999998093 60337.759004056 2024-01-28T18:12:57.950459+00:00 19994330.285999998450 28999999.995999988168 27869999.978000041097 3950621.843999981880 60337.759015447 2024-01-28T18:12:58.934604+00:00 19994330.289000019431 29000000.027000010014 27870000.046999990940 3950494.020000011194 60337.759027199 2024-01-28T18:12:59.949991+00:00 19994330.283999979496 28999999.949000000954 27869999.957000020891 3949661.099999994040 60337.759038589 2024-01-28T18:13:00.934137+00:00 19994330.286000009626 29000000.042999979109 27870000.018999990076 3955803.031000018120 60337.759050342 2024-01-28T18:13:01.949526+00:00 19994330.287999991328 28999999.973000049591 27870000.051999930292 3953903.863999993075 60337.759061732 2024-01-28T18:13:02.933671+00:00 19994330.287000000477 29000000.047999981791 27869999.911000009626 3952431.196000009775 60337.759073485 2024-01-28T18:13:03.949059+00:00 19994330.286000009626 28999999.978999968618 27870000.082000020891 3954332.883999974001 60337.759084875 2024-01-28T18:13:04.933205+00:00 19994330.282000008970 28999999.968000050634 27869999.955000039190 3957511.984000027180 60337.759096627 2024-01-28T18:13:05.948593+00:00 19994330.287999961525 29000000.014999989420 27869999.988999959081 3954151.031999974977 60337.759108018 2024-01-28T18:13:06.932738+00:00 19994330.285000029951 29000000.022999998182 27870000.011000040919 3959332.988000005018 60337.759119770 2024-01-28T18:13:07.948126+00:00 19994330.288999971002 28999999.988999959081 27870000.051999930292 3955570.033000022173 60337.759131161 2024-01-28T18:13:08.932271+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3951232.999000012875 60337.759142913 2024-01-28T18:13:09.947659+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3954526.026999949943 60337.759154303 2024-01-28T18:13:10.931805+00:00 19994330.280000030994 28999999.980000019073 27869999.983999971300 3952916.955000042915 60337.759166055 2024-01-28T18:13:11.947193+00:00 19994330.287000000477 29000000.026000019163 27869999.935999989510 3956006.021999955177 60337.759177446 2024-01-28T18:13:12.931339+00:00 19994330.285999950022 28999999.986999988556 27870000.049999948591 3951259.012000023853 60337.759189198 2024-01-28T18:13:13.946727+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3955109.006999969017 60337.759200769 2024-01-28T18:13:14.946493+00:00 19994330.280999958515 28999999.997999910265 27870000.003000020981 3951171.002000033855 60337.759212341 2024-01-28T18:13:15.946260+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3951012.917999982834 60337.759223912 2024-01-28T18:13:16.946027+00:00 19994330.287000000477 29000000.018999930471 27869999.955000039190 3955719.009000002872 60337.759235484 2024-01-28T18:13:17.945794+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3958021.032000004780 60337.759247055 2024-01-28T18:13:18.945561+00:00 19994330.283999979496 29000000.011000040919 27870000.013999938965 3951373.050000011921 60337.759258626 2024-01-28T18:13:19.945327+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3952728.962999999989 60337.759270198 2024-01-28T18:13:20.945094+00:00 19994330.287999991328 28999999.973000001162 27869999.995000001043 3951277.968999981880 60337.759281769 2024-01-28T18:13:21.944861+00:00 19994330.287000060081 29000000.029999990016 27870000.004999998957 3953322.986000000965 60337.759293341 2024-01-28T18:13:22.944627+00:00 19994330.286999940872 29000000.003000009805 27870000.022999998182 3961875.042999982834 60337.759304912 2024-01-28T18:13:23.944394+00:00 19994330.289000030607 28999999.986999988556 27869999.996000010520 3952887.080000042915 60337.759316484 2024-01-28T18:13:24.944161+00:00 19994330.279999971390 28999999.981000009924 27869999.971999991685 3949554.857999979984 60337.759328055 2024-01-28T18:13:25.943927+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3953391.073000013828 60337.759339626 2024-01-28T18:13:26.943694+00:00 19994330.287999991328 28999999.964999999851 27870000.003000020981 3950829.957000017166 60337.759351198 2024-01-28T18:13:27.943461+00:00 19994330.283999919891 29000000.014999989420 27870000.000999990851 3951802.028999983799 60337.759362769 2024-01-28T18:13:28.943228+00:00 19994330.287000060081 29000000.017999980599 27870000.013000011444 3955637.041999996174 60337.759374340 2024-01-28T18:13:29.942995+00:00 19994330.287999991328 29000000.005000051111 27870000.000000000000 3952696.955999969970 60337.759385912 2024-01-28T18:13:30.942762+00:00 19994330.287000060081 28999999.965999960899 27869999.957000020891 3954650.022000014782 60337.759397302 2024-01-28T18:13:31.926906+00:00 19994330.284999970347 29000000.025000039488 27870000.033999979496 3949756.998000026215 60337.759409054 2024-01-28T18:13:32.942295+00:00 19994330.284999970347 28999999.984999950975 27869999.982999980450 3957646.984999955166 60337.759420445 2024-01-28T18:13:33.926441+00:00 19994330.287000060081 29000000.025000039488 27870000.087000008672 3949540.993000030983 60337.759432197 2024-01-28T18:13:34.941828+00:00 19994330.284999970347 28999999.981000009924 27869999.934999998659 3953048.075999975204 60337.759443768 2024-01-28T18:13:35.941595+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3955252.816000043880 60337.759455340 2024-01-28T18:13:36.941362+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3959171.103999971878 60337.759466911 2024-01-28T18:13:37.941129+00:00 19994330.287000060081 28999999.986000001431 27869999.986000001431 3957558.954999982845 60337.759478482 2024-01-28T18:13:38.940895+00:00 19994330.284000039101 29000000.022999998182 27869999.996999979019 3956130.003000020981 60337.759490054 2024-01-28T18:13:39.940662+00:00 19994330.286000009626 28999999.975999951363 27869999.989000078291 3959326.012000023853 60337.759501625 2024-01-28T18:13:40.940429+00:00 19994330.285999890417 28999999.975000020117 27869999.994999889284 3951722.056999980938 60337.759513197 2024-01-28T18:13:41.940195+00:00 19994330.286000009626 28999999.998000029474 27870000.002000089735 3953198.916000009049 60337.759524768 2024-01-28T18:13:42.939963+00:00 19994330.289000030607 29000000.036999940872 27870000.004999998957 3961135.163999975193 60337.759536339 2024-01-28T18:13:43.939729+00:00 19994330.287000060081 29000000.004000071436 27870000.000000000000 3952103.847000002861 60337.759547911 2024-01-28T18:13:44.939495+00:00 19994330.284999970347 28999999.968999978155 27870000.044999960810 3952460.078000009060 60337.759559482 2024-01-28T18:13:45.939262+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3956019.931999980938 60337.759571054 2024-01-28T18:13:46.939030+00:00 19994330.285000000149 28999999.993000030518 27870000.029000040144 3951327.048000038136 60337.759582625 2024-01-28T18:13:47.938796+00:00 19994330.287000000477 28999999.970000028610 27869999.922000050545 3953850.024999976158 60337.759594196 2024-01-28T18:13:48.938563+00:00 19994330.285999998450 29000000.046999931335 27870000.046999931335 3951399.021000028122 60337.759605768 2024-01-28T18:13:49.938330+00:00 19994330.285000000149 29000000.006999969482 27870000.011000040919 3953025.899999976158 60337.759617339 2024-01-28T18:13:50.938097+00:00 19994330.289000000805 28999999.964000109583 27870000.009999990463 3955065.049000024796 60337.759628911 2024-01-28T18:13:51.937863+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3956962.026999949943 60337.759640482 2024-01-28T18:13:52.937630+00:00 19994330.285999998450 29000000.013000011444 27869999.940999981016 3957513.952000021935 60337.759652053 2024-01-28T18:13:53.937396+00:00 19994330.284000009298 29000000.009999990463 27869999.968000050634 3955373.019999980927 60337.759663625 2024-01-28T18:13:54.937163+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3954943.936000049114 60337.759675196 2024-01-28T18:13:55.936930+00:00 19994330.284000009298 29000000.016999959946 27870000.046000000089 3957162.140999972820 60337.759686767 2024-01-28T18:13:56.936697+00:00 19994330.287000000477 29000000.021000031382 27869999.949999928474 3956670.959999979008 60337.759698339 2024-01-28T18:13:57.936463+00:00 19994330.289999991655 28999999.969999998808 27870000.034000039101 3952121.962999999989 60337.759710091 2024-01-28T18:13:58.951851+00:00 19994330.285999979824 29000000.041999999434 27870000.008999940008 3956013.920000017155 60337.759721481 2024-01-28T18:13:59.935997+00:00 19994330.285000000149 29000000.006999999285 27870000.004999998957 3953315.049000024796 60337.759733234 2024-01-28T18:14:00.951385+00:00 19994330.285000029951 28999999.984999999404 27870000.049999989569 3958218.992999970913 60337.759744624 2024-01-28T18:14:01.935530+00:00 19994330.284999970347 28999999.999000009149 27869999.929000008851 3953793.059000014793 60337.759756377 2024-01-28T18:14:02.950919+00:00 19994330.289000030607 29000000.000999990851 27870000.040000010282 3958686.036000012886 60337.759767767 2024-01-28T18:14:03.935064+00:00 19994330.282999988645 28999999.995999988168 27869999.951999988407 3957158.887999951839 60337.759779519 2024-01-28T18:14:04.950452+00:00 19994330.288999971002 28999999.971999999136 27869999.971000019461 3953039.049000024796 60337.759790909 2024-01-28T18:14:05.934598+00:00 19994330.287000000477 29000000.027000010014 27870000.060999989510 3948864.067000031006 60337.759802662 2024-01-28T18:14:06.949985+00:00 19994330.284000039101 29000000.008000019938 27869999.984999980778 3956836.943999946117 60337.759814052 2024-01-28T18:14:07.934131+00:00 19994330.287000000477 28999999.971999999136 27870000.037999991328 3956999.047000051010 60337.759825805 2024-01-28T18:14:08.949519+00:00 19994330.284999970347 29000000.029999971390 27869999.969000041485 3955273.991999983788 60337.759837195 2024-01-28T18:14:09.933665+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3950843.962999999989 60337.759848948 2024-01-28T18:14:10.949052+00:00 19994330.280999958515 28999999.991000000387 27870000.027000010014 3953111.994000018109 60337.759860338 2024-01-28T18:14:11.933198+00:00 19994330.290000021458 29000000.024000048637 27869999.962000008672 3951920.953999996185 60337.759872090 2024-01-28T18:14:12.948586+00:00 19994330.287000060081 28999999.973999980837 27870000.028999980539 3952087.120999991894 60337.759883481 2024-01-28T18:14:13.932732+00:00 19994330.284999970347 28999999.966000020504 27869999.919000029564 3954422.907999991905 60337.759895233 2024-01-28T18:14:14.948120+00:00 19994330.286999940872 29000000.008000019938 27870000.058999959379 3957219.018999993801 60337.759906624 2024-01-28T18:14:15.932265+00:00 19994330.289000030607 29000000.016999959946 27869999.958000000566 3955357.000999987125 60337.759918376 2024-01-28T18:14:16.947653+00:00 19994330.282999988645 29000000.006000038236 27870000.091000020504 3952520.952000021935 60337.759929766 2024-01-28T18:14:17.931799+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3955230.013000010978 60337.759941518 2024-01-28T18:14:18.947187+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3954746.986999989022 60337.759952909 2024-01-28T18:14:19.931332+00:00 19994330.287000060081 28999999.949000000954 27869999.965000029653 3954578.975999950897 60337.759964661 2024-01-28T18:14:20.946720+00:00 19994330.286999940872 29000000.011999960989 27870000.052000049502 3954501.129999995232 60337.759976232 2024-01-28T18:14:21.946487+00:00 19994330.286000009626 29000000.029000040144 27870000.034999970347 3955400.030000091065 60337.759987804 2024-01-28T18:14:22.946253+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3955196.986999989022 60337.759999375 2024-01-28T18:14:23.946020+00:00 19994330.283999919891 28999999.966000080109 27869999.924000021070 3956917.850999950897 60337.760010947 2024-01-28T18:14:24.945787+00:00 19994330.289000030607 29000000.031999949366 27870000.037999991328 3951174.070000051986 60337.760022518 2024-01-28T18:14:25.945553+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3954765.957999945153 60337.760034089 2024-01-28T18:14:26.945320+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3954320.967000008095 60337.760045661 2024-01-28T18:14:27.945087+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3957692.134999989998 60337.760057232 2024-01-28T18:14:28.944854+00:00 19994330.282000061125 28999999.990999940783 27869999.996000051498 3954818.971000074875 60337.760068804 2024-01-28T18:14:29.944620+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3956300.979999899864 60337.760080375 2024-01-28T18:14:30.944388+00:00 19994330.283999919891 29000000.012000080198 27870000.016999959946 3953077.008000016212 60337.760091946 2024-01-28T18:14:31.944154+00:00 19994330.287000060081 29000000.010999921709 27869999.970999959856 3955339.011000037193 60337.760103518 2024-01-28T18:14:32.943921+00:00 19994330.289999961853 28999999.970000028610 27869999.973000049591 3952092.049000024796 60337.760115089 2024-01-28T18:14:33.943687+00:00 19994330.284999970347 29000000.024999979883 27870000.036999940872 3955413.929999948014 60337.760126479 2024-01-28T18:14:34.927833+00:00 19994330.287000060081 28999999.936999998987 27869999.967000011355 3956122.955000042915 60337.760138232 2024-01-28T18:14:35.943222+00:00 19994330.281999949366 29000000.057999990880 27870000.018000010401 3953072.084999918938 60337.760149622 2024-01-28T18:14:36.927367+00:00 19994330.287000060081 28999999.984999999404 27870000.006000038236 3957759.916000009049 60337.760161375 2024-01-28T18:14:37.942755+00:00 19994330.287999991328 29000000.003000009805 27870000.008999999613 3956718.115000010002 60337.760172765 2024-01-28T18:14:38.926900+00:00 19994330.284000039101 28999999.980999991298 27869999.971000008285 3955673.991000055801 60337.760184517 2024-01-28T18:14:39.942289+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3956327.896000028122 60337.760195908 2024-01-28T18:14:40.926433+00:00 19994330.284000001848 29000000.021000001580 27869999.981999989599 3955458.072999954224 60337.760207660 2024-01-28T18:14:41.941821+00:00 19994330.287999998778 28999999.983000010252 27869999.981999989599 3958627.952000021935 60337.760219051 2024-01-28T18:14:42.925967+00:00 19994330.285000000149 29000000.009999960661 27870000.021000001580 3954289.018000007141 60337.760230803 2024-01-28T18:14:43.941354+00:00 19994330.284000009298 28999999.991000059992 27869999.999000009149 3953455.786000012886 60337.760242374 2024-01-28T18:14:44.941122+00:00 19994330.286999989301 29000000.000000000000 27870000.025999989361 3955571.209999918938 60337.760253945 2024-01-28T18:14:45.940889+00:00 19994330.285000011325 28999999.991000000387 27869999.935999989510 3953229.108000040054 60337.760265517 2024-01-28T18:14:46.940656+00:00 19994330.289999991655 29000000.022999998182 27870000.048999991268 3954296.904999970924 60337.760277088 2024-01-28T18:14:47.940422+00:00 19994330.288000021130 28999999.988999959081 27869999.981999989599 3953459.996000051033 60337.760288659 2024-01-28T18:14:48.940189+00:00 19994330.283999979496 29000000.000000000000 27870000.056000050157 3953522.029999970924 60337.760300231 2024-01-28T18:14:49.939955+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3957424.001999973785 60337.760311802 2024-01-28T18:14:50.939722+00:00 19994330.287000000477 29000000.029999971390 27869999.986000001431 3956683.922999978065 60337.760323374 2024-01-28T18:14:51.939489+00:00 19994330.285000000149 29000000.013000011444 27870000.039000030607 3954016.862000108231 60337.760334945 2024-01-28T18:14:52.939256+00:00 19994330.285999979824 28999999.980000019073 27870000.005999978632 3952285.111999989022 60337.760346517 2024-01-28T18:14:53.939022+00:00 19994330.287000000477 29000000.026000019163 27869999.997999969870 3952185.990999937057 60337.760358088 2024-01-28T18:14:54.938789+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3954374.018000007141 60337.760369659 2024-01-28T18:14:55.938556+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3956659.100000023842 60337.760381231 2024-01-28T18:14:56.938323+00:00 19994330.286000009626 29000000.015999909490 27869999.965999960899 3954772.909000039101 60337.760392802 2024-01-28T18:14:57.938089+00:00 19994330.286000009626 28999999.963999990374 27870000.046000000089 3959013.092999935150 60337.760404374 2024-01-28T18:14:58.937856+00:00 19994330.282999988645 29000000.016000028700 27869999.958000060171 3952828.860000013839 60337.760415945 2024-01-28T18:14:59.937623+00:00 19994330.283999979496 28999999.986000061035 27869999.995999928564 3951670.100999950897 60337.760427516 2024-01-28T18:15:00.937390+00:00 19994330.291999999434 29000000.009999990463 27870000.060000058264 3952041.053000092972 60337.760439088 2024-01-28T18:15:01.937157+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3953636.865000010002 60337.760450659 2024-01-28T18:15:02.936924+00:00 19994330.287000000477 29000000.020999908447 27870000.007000088692 3952448.040999888908 60337.760462230 2024-01-28T18:15:03.936691+00:00 19994330.283999979496 28999999.971000079066 27870000.047999981791 3959806.058000088204 60337.760473802 2024-01-28T18:15:04.936457+00:00 19994330.289000030607 29000000.009999990463 27869999.955999970436 3954290.047999978065 60337.760485373 2024-01-28T18:15:05.936224+00:00 19994330.282999988645 29000000.018999930471 27870000.031999949366 3958196.845999956131 60337.760496944 2024-01-28T18:15:06.935990+00:00 19994330.288000050932 29000000.022999998182 27870000.024000048637 3954885.139000058174 60337.760508697 2024-01-28T18:15:07.951379+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3955605.952000021935 60337.760520087 2024-01-28T18:15:08.935524+00:00 19994330.284999970347 28999999.985999941826 27869999.947000030428 3956430.037999988068 60337.760531839 2024-01-28T18:15:09.950912+00:00 19994330.284000039101 28999999.989000078291 27869999.973999980837 3950304.917999982834 60337.760543230 2024-01-28T18:15:10.935057+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3956772.093999981880 60337.760554982 2024-01-28T18:15:11.950445+00:00 19994330.281999949366 29000000.013999998569 27870000.013000011444 3958927.983000040054 60337.760566372 2024-01-28T18:15:12.934591+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3953593.908999919891 60337.760578125 2024-01-28T18:15:13.949979+00:00 19994330.290000081062 29000000.030000001192 27870000.060000058264 3953431.129000068177 60337.760589515 2024-01-28T18:15:14.934124+00:00 19994330.284999970347 28999999.985999990255 27869999.985999941826 3951154.919999957085 60337.760601268 2024-01-28T18:15:15.949513+00:00 19994330.286000009626 29000000.010000020266 27869999.985000010580 3952194.973999977112 60337.760612658 2024-01-28T18:15:16.933658+00:00 19994330.289999961853 28999999.980999980122 27869999.977000001818 3954462.029000043869 60337.760624410 2024-01-28T18:15:17.949046+00:00 19994330.284999970347 29000000.021000001580 27870000.011000011116 3954298.937999964226 60337.760635801 2024-01-28T18:15:18.933191+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3951844.000000000000 60337.760647553 2024-01-28T18:15:19.948580+00:00 19994330.281999949366 28999999.977999988943 27869999.997999981046 3955870.940000057220 60337.760658944 2024-01-28T18:15:20.932725+00:00 19994330.287000060081 29000000.034000039101 27870000.041000008583 3954357.129999995232 60337.760670696 2024-01-28T18:15:21.948113+00:00 19994330.291000008583 28999999.962999999523 27869999.946000009775 3957978.944000006188 60337.760682086 2024-01-28T18:15:22.932258+00:00 19994330.286999940872 29000000.033999979496 27870000.058999989182 3954720.019999980927 60337.760693838 2024-01-28T18:15:23.947646+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3957264.018999934196 60337.760705229 2024-01-28T18:15:24.931792+00:00 19994330.281999949366 29000000.028000000864 27870000.022000011057 3951084.022000073921 60337.760716981 2024-01-28T18:15:25.947180+00:00 19994330.290000081062 29000000.015999969095 27870000.014999989420 3953607.044000030030 60337.760728372 2024-01-28T18:15:26.931326+00:00 19994330.282999988645 28999999.961000028998 27870000.000000000000 3954195.903999925125 60337.760740124 2024-01-28T18:15:27.946713+00:00 19994330.288999918848 29000000.022000011057 27869999.958999991417 3953306.998000026215 60337.760751515 2024-01-28T18:15:28.930859+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3955196.953999996185 60337.760763267 2024-01-28T18:15:29.946247+00:00 19994330.289999961853 29000000.032000061125 27870000.006000038236 3960160.120000004768 60337.760774838 2024-01-28T18:15:30.946014+00:00 19994330.285000089556 28999999.952000018209 27869999.958999991417 3953851.952000021935 60337.760786409 2024-01-28T18:15:31.945781+00:00 19994330.286000009626 29000000.063999891281 27870000.016999959946 3953133.032999991905 60337.760797981 2024-01-28T18:15:32.945547+00:00 19994330.286999940872 28999999.961000081152 27870000.024000048637 3958452.944000006188 60337.760809552 2024-01-28T18:15:33.945314+00:00 19994330.279999971390 29000000.018000010401 27870000.012999951839 3953711.070999979973 60337.760821124 2024-01-28T18:15:34.945081+00:00 19994330.291000001132 29000000.008000019938 27869999.972000058740 3950821.950000048149 60337.760832695 2024-01-28T18:15:35.944847+00:00 19994330.289000000805 28999999.982999920845 27870000.036999940872 3953989.003999948967 60337.760844267 2024-01-28T18:15:36.944614+00:00 19994330.283000010997 29000000.006000038236 27869999.944000009447 3954986.044000030030 60337.760855657 2024-01-28T18:15:37.928760+00:00 19994330.285000000149 28999999.975999951363 27870000.013000011444 3954544.942999958992 60337.760867409 2024-01-28T18:15:38.944148+00:00 19994330.289000000805 29000000.028000000864 27870000.024000048637 3951582.069000006188 60337.760878799 2024-01-28T18:15:39.928293+00:00 19994330.283000010997 28999999.973000049591 27869999.952999949455 3955939.008000016212 60337.760890552 2024-01-28T18:15:40.943681+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3955255.947000027169 60337.760901942 2024-01-28T18:15:41.927826+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3954700.018000007141 60337.760913695 2024-01-28T18:15:42.943215+00:00 19994330.287000000477 29000000.025999899954 27869999.973999980837 3956054.995000004768 60337.760925085 2024-01-28T18:15:43.927360+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3948599.981999992859 60337.760936838 2024-01-28T18:15:44.942748+00:00 19994330.286999970675 29000000.018000010401 27870000.071000099182 3955346.107999920845 60337.760948228 2024-01-28T18:15:45.926893+00:00 19994330.287000000477 28999999.971000079066 27869999.950999978930 3950477.917000054847 60337.760959980 2024-01-28T18:15:46.942281+00:00 19994330.282999988645 29000000.026999950409 27870000.008000019938 3951204.937000035774 60337.760971371 2024-01-28T18:15:47.926427+00:00 19994330.286000009626 28999999.983000040054 27869999.974999900907 3952785.133999944199 60337.760983123 2024-01-28T18:15:48.941815+00:00 19994330.287000000477 28999999.999000001699 27869999.999000068754 3952940.873000026215 60337.760994514 2024-01-28T18:15:49.925960+00:00 19994330.289000030607 29000000.043000001460 27870000.050999999046 3953493.067000031006 60337.761006266 2024-01-28T18:15:50.941348+00:00 19994330.284999970347 28999999.969000000507 27870000.006000038236 3953943.952999948990 60337.761017656 2024-01-28T18:15:51.925494+00:00 19994330.283999979496 29000000.015999998897 27869999.969999909401 3953310.965999960899 60337.761029408 2024-01-28T18:15:52.940883+00:00 19994330.288000050932 28999999.991000000387 27869999.990000009537 3948816.081000090111 60337.761040980 2024-01-28T18:15:53.940649+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3956618.967000008095 60337.761052551 2024-01-28T18:15:54.940415+00:00 19994330.283999979496 29000000.002999991179 27870000.032000001520 3952068.947999954224 60337.761064122 2024-01-28T18:15:55.940183+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3951255.970000029076 60337.761075694 2024-01-28T18:15:56.939949+00:00 19994330.286000009626 28999999.980000019073 27870000.039999991655 3955035.059999942780 60337.761087265 2024-01-28T18:15:57.939715+00:00 19994330.287000000477 29000000.000999990851 27869999.969000011683 3956665.067000031006 60337.761098837 2024-01-28T18:15:58.939483+00:00 19994330.285000029951 29000000.018000010401 27869999.978000000119 3954389.996999979019 60337.761110408 2024-01-28T18:15:59.939249+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3954042.986999989022 60337.761121979 2024-01-28T18:16:00.939016+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3952607.031000018120 60337.761133551 2024-01-28T18:16:01.938783+00:00 19994330.284000039101 29000000.032999988645 27870000.053999990225 3954932.967000008095 60337.761145122 2024-01-28T18:16:02.938550+00:00 19994330.284999970347 28999999.991000000387 27869999.979999989271 3954646.960000038147 60337.761156694 2024-01-28T18:16:03.938315+00:00 19994330.289000030607 28999999.979000028223 27869999.965999990702 3952231.018000007141 60337.761168265 2024-01-28T18:16:04.938083+00:00 19994330.286999940872 28999999.991000000387 27870000.012000020593 3956776.033999919891 60337.761179836 2024-01-28T18:16:05.937850+00:00 19994330.285000089556 29000000.011000040919 27869999.994000021368 3957816.988000034820 60337.761191408 2024-01-28T18:16:06.937617+00:00 19994330.286999940872 28999999.991999980062 27869999.940000001341 3953444.059000014793 60337.761202979 2024-01-28T18:16:07.937383+00:00 19994330.284999970347 29000000.006999969482 27870000.063999950886 3954361.870999931823 60337.761214551 2024-01-28T18:16:08.937150+00:00 19994330.286000009626 29000000.037000060081 27869999.984000030905 3954004.004999995232 60337.761226122 2024-01-28T18:16:09.936917+00:00 19994330.285000089556 28999999.960999969393 27869999.986999988556 3957166.974000095855 60337.761237693 2024-01-28T18:16:10.936684+00:00 19994330.287999991328 29000000.011999960989 27870000.082000020891 3948639.048999906052 60337.761249265 2024-01-28T18:16:11.936451+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3956907.020000100136 60337.761260836 2024-01-28T18:16:12.936216+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3959350.023999928962 60337.761272407 2024-01-28T18:16:13.935983+00:00 19994330.286999940872 28999999.997000098228 27869999.977000001818 3956106.009000062943 60337.761283979 2024-01-28T18:16:14.935751+00:00 19994330.287000060081 28999999.987999919802 27870000.029999971390 3959733.921999930870 60337.761295550 2024-01-28T18:16:15.935517+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3953089.968999981880 60337.761307302 2024-01-28T18:16:16.950905+00:00 19994330.289999961853 29000000.027000069618 27870000.016000028700 3950427.085000038147 60337.761318693 2024-01-28T18:16:17.935051+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3950154.927000045776 60337.761330445 2024-01-28T18:16:18.950439+00:00 19994330.286000009626 28999999.970999959856 27869999.952000018209 3951933.047999978065 60337.761341835 2024-01-28T18:16:19.934585+00:00 19994330.287000060081 29000000.009999990463 27869999.992999911308 3956206.047999978065 60337.761353588 2024-01-28T18:16:20.949973+00:00 19994330.282999988645 28999999.978999968618 27870000.009000059217 3955818.917999982834 60337.761364978 2024-01-28T18:16:21.934117+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3953288.092000008095 60337.761376730 2024-01-28T18:16:22.949506+00:00 19994330.284999970347 28999999.983999971300 27869999.969999909401 3955848.018000007141 60337.761388121 2024-01-28T18:16:23.933651+00:00 19994330.282000061125 29000000.032000061125 27870000.044000029564 3956883.886000037193 60337.761399873 2024-01-28T18:16:24.949039+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3956319.149999976158 60337.761411264 2024-01-28T18:16:25.933185+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3953929.901000022888 60337.761423016 2024-01-28T18:16:26.948573+00:00 19994330.286000009626 28999999.979000009596 27869999.940999981016 3955128.052999972831 60337.761434407 2024-01-28T18:16:27.932719+00:00 19994330.287999998778 29000000.006000000983 27870000.095999959856 3954339.881999969017 60337.761446158 2024-01-28T18:16:28.948106+00:00 19994330.287000000477 28999999.993999999017 27869999.950999978930 3957621.103999971878 60337.761457549 2024-01-28T18:16:29.932252+00:00 19994330.285000000149 29000000.030999988317 27870000.039000030607 3958023.017000079155 60337.761469301 2024-01-28T18:16:30.947639+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3959144.911000012886 60337.761480692 2024-01-28T18:16:31.931785+00:00 19994330.283000010997 29000000.000000000000 27870000.042999979109 3954915.099999905098 60337.761492444 2024-01-28T18:16:32.947173+00:00 19994330.290999989957 28999999.986999988556 27869999.953999999911 3949774.035999999847 60337.761503835 2024-01-28T18:16:33.931318+00:00 19994330.285999998450 29000000.016999989748 27870000.019999999553 3949610.947000001092 60337.761515587 2024-01-28T18:16:34.946707+00:00 19994330.282999988645 29000000.008000019938 27869999.958000000566 3949139.953999999911 60337.761526978 2024-01-28T18:16:35.930851+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3956190.115999999922 60337.761538730 2024-01-28T18:16:36.946240+00:00 19994330.286000009626 29000000.015999969095 27870000.015999991447 3954689.886999997776 60337.761550120 2024-01-28T18:16:37.930385+00:00 19994330.282999988645 28999999.977000001818 27869999.974000010639 3953693.982000000775 60337.761561872 2024-01-28T18:16:38.945774+00:00 19994330.289999991655 28999999.990000009537 27870000.053999990225 3951305.001000002027 60337.761573444 2024-01-28T18:16:39.945540+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3957469.084999997169 60337.761585015 2024-01-28T18:16:40.945306+00:00 19994330.283000018448 29000000.029999971390 27869999.997999999672 3951662.876999999862 60337.761596587 2024-01-28T18:16:41.945074+00:00 19994330.292999979109 28999999.986000001431 27870000.022999998182 3953391.042999998201 60337.761607977 2024-01-28T18:16:42.929219+00:00 19994330.283999979496 29000000.042999979109 27869999.986000001431 3955547.967000000179 60337.761619729 2024-01-28T18:16:43.944607+00:00 19994330.282999988645 28999999.960000038147 27870000.018999990076 3954301.131000005174 60337.761631120 2024-01-28T18:16:44.928754+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3953844.857999994885 60337.761642872 2024-01-28T18:16:45.944141+00:00 19994330.286000009626 28999999.965999960899 27870000.018000010401 3951387.072000003885 60337.761654262 2024-01-28T18:16:46.928287+00:00 19994330.285000029951 29000000.004999998957 27869999.989000018686 3952536.901000001002 60337.761666015 2024-01-28T18:16:47.943675+00:00 19994330.283999979496 29000000.014000058174 27870000.031000021845 3952035.004999995232 60337.761677405 2024-01-28T18:16:48.927820+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3955877.071000001859 60337.761689157 2024-01-28T18:16:49.943208+00:00 19994330.288000050932 29000000.014999989420 27870000.071999970824 3950846.971000000834 60337.761700548 2024-01-28T18:16:50.927353+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3949751.056999995839 60337.761712300 2024-01-28T18:16:51.942742+00:00 19994330.283999979496 29000000.009999990463 27869999.955999970436 3956631.953000009060 60337.761723691 2024-01-28T18:16:52.926887+00:00 19994330.288000050932 29000000.006999969482 27870000.032999988645 3955186.027999997139 60337.761735443 2024-01-28T18:16:53.942276+00:00 19994330.288999971002 28999999.986000061035 27870000.029000040144 3953519.006999998819 60337.761746834 2024-01-28T18:16:54.926420+00:00 19994330.284000039101 29000000.022999998182 27869999.916000008583 3953346.018999993801 60337.761758586 2024-01-28T18:16:55.941809+00:00 19994330.288999918848 28999999.968999978155 27870000.052000049502 3954982.958000003826 60337.761769976 2024-01-28T18:16:56.925954+00:00 19994330.285000089556 28999999.998999949545 27869999.947999950498 3951528.933999999892 60337.761781728 2024-01-28T18:16:57.941342+00:00 19994330.286999940872 29000000.022999998182 27870000.059000018984 3951693.067000002135 60337.761793119 2024-01-28T18:16:58.925487+00:00 19994330.284000039101 28999999.981000069529 27869999.993000030518 3956215.013999999035 60337.761804871 2024-01-28T18:16:59.940876+00:00 19994330.286999940872 29000000.029999971390 27869999.996999979019 3949909.928000003099 60337.761816262 2024-01-28T18:17:00.925021+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3953333.054999991786 60337.761828014 2024-01-28T18:17:01.940409+00:00 19994330.284000039101 29000000.024000048637 27869999.993999961764 3952063.960000007879 60337.761839585 2024-01-28T18:17:02.940175+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3954528.064999998081 60337.761851157 2024-01-28T18:17:03.939943+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3950728.953999996185 60337.761862728 2024-01-28T18:17:04.939709+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3953543.017000005115 60337.761874299 2024-01-28T18:17:05.939476+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3950092.038999990094 60337.761885871 2024-01-28T18:17:06.939242+00:00 19994330.289000030607 29000000.039999991655 27870000.029000040144 3953873.027000010014 60337.761897442 2024-01-28T18:17:07.939010+00:00 19994330.282999988645 28999999.978000018746 27869999.967000011355 3956702.956999986898 60337.761909014 2024-01-28T18:17:08.938776+00:00 19994330.284999970347 28999999.977999988943 27870000.006999969482 3954089.929000020027 60337.761920585 2024-01-28T18:17:09.938543+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3955081.007999985944 60337.761932157 2024-01-28T18:17:10.938309+00:00 19994330.284999970347 29000000.021999981254 27870000.009000059217 3953970.099999994040 60337.761943728 2024-01-28T18:17:11.938077+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3955089.982000023127 60337.761955299 2024-01-28T18:17:12.937843+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3955032.974999994040 60337.761966871 2024-01-28T18:17:13.937610+00:00 19994330.289999961853 29000000.025000039488 27869999.986999999732 3954791.981000006199 60337.761978442 2024-01-28T18:17:14.937376+00:00 19994330.285000089556 28999999.956999961287 27870000.011999990791 3947456.963999987114 60337.761990014 2024-01-28T18:17:15.937145+00:00 19994330.283999919891 29000000.004000011832 27869999.995999988168 3955658.099000006914 60337.762001585 2024-01-28T18:17:16.936911+00:00 19994330.292000059038 29000000.022999998182 27870000.043999999762 3952029.919999986887 60337.762013156 2024-01-28T18:17:17.936677+00:00 19994330.284999970347 28999999.981000009924 27869999.932999998331 3953461.073000013828 60337.762024727 2024-01-28T18:17:18.936443+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3955122.932999997865 60337.762036299 2024-01-28T18:17:19.936210+00:00 19994330.286000009626 29000000.013000011444 27869999.956000000238 3958025.028999983799 60337.762047870 2024-01-28T18:17:20.935977+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3955790.992000014056 60337.762059442 2024-01-28T18:17:21.935744+00:00 19994330.291999999434 29000000.021000031382 27870000.037999991328 3955347.986000000965 60337.762071013 2024-01-28T18:17:22.935510+00:00 19994330.282000001520 28999999.967999938875 27869999.958999991417 3949506.097999989986 60337.762082584 2024-01-28T18:17:23.935278+00:00 19994330.289999999106 29000000.014999989420 27870000.042999979109 3959137.967000008095 60337.762094156 2024-01-28T18:17:24.935044+00:00 19994330.284000009298 28999999.995000001043 27869999.988000039011 3956014.954999982845 60337.762105908 2024-01-28T18:17:25.950432+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3956340.099000006914 60337.762117298 2024-01-28T18:17:26.934578+00:00 19994330.284000009298 29000000.003999948502 27869999.958999991417 3952641.893999993801 60337.762129051 2024-01-28T18:17:27.949966+00:00 19994330.285999979824 29000000.029000040144 27870000.023999989033 3954798.960000007879 60337.762140441 2024-01-28T18:17:28.934111+00:00 19994330.286000009626 28999999.977000001818 27869999.992000039667 3955768.034000008833 60337.762152193 2024-01-28T18:17:29.949499+00:00 19994330.286000009626 28999999.985999941826 27870000.027000010014 3951943.053000003099 60337.762163584 2024-01-28T18:17:30.933644+00:00 19994330.288999971002 28999999.976000070572 27869999.929999951273 3950599.944000006188 60337.762175336 2024-01-28T18:17:31.949032+00:00 19994330.286000009626 29000000.039999961853 27869999.986999988556 3955797.038999975193 60337.762186727 2024-01-28T18:17:32.933178+00:00 19994330.285000000149 29000000.024999979883 27870000.058000091463 3949727.023000001907 60337.762198479 2024-01-28T18:17:33.948567+00:00 19994330.285000000149 28999999.976000070572 27870000.005999919027 3956401.944000006188 60337.762209869 2024-01-28T18:17:34.932711+00:00 19994330.287000000477 28999999.989999890327 27870000.006000038236 3953784.108999996912 60337.762221621 2024-01-28T18:17:35.948099+00:00 19994330.287000000477 29000000.005000110716 27870000.029999971390 3951301.885000019800 60337.762233012 2024-01-28T18:17:36.932245+00:00 19994330.285000029951 29000000.000999931246 27869999.914999961853 3946532.933999984991 60337.762244764 2024-01-28T18:17:37.947633+00:00 19994330.287999991328 29000000.042000059038 27870000.069000009447 3948169.018999993801 60337.762256155 2024-01-28T18:17:38.931779+00:00 19994330.287000000477 28999999.965999960899 27869999.981000069529 3947295.108999996912 60337.762267907 2024-01-28T18:17:39.947166+00:00 19994330.287000000477 28999999.997000001371 27869999.990000009537 3951268.973000019789 60337.762279298 2024-01-28T18:17:40.931311+00:00 19994330.283999979496 28999999.977999988943 27869999.992999911308 3953682.912000000011 60337.762291050 2024-01-28T18:17:41.946700+00:00 19994330.287999991328 29000000.020000010729 27869999.996000051498 3951157.041000009049 60337.762302441 2024-01-28T18:17:42.930846+00:00 19994330.284000039101 28999999.987999990582 27869999.971999999136 3958740.090999960899 60337.762314192 2024-01-28T18:17:43.946232+00:00 19994330.287000000477 29000000.015000000596 27870000.054000020027 3957862.921000003815 60337.762325583 2024-01-28T18:17:44.930379+00:00 19994330.287999991328 28999999.992000009865 27869999.949000000954 3947295.929000020027 60337.762337155 2024-01-28T18:17:45.930146+00:00 19994330.284999970347 29000000.002000000328 27870000.039999961853 3952195.063000022899 60337.762348907 2024-01-28T18:17:46.945534+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3946491.039999961853 60337.762360297 2024-01-28T18:17:47.929680+00:00 19994330.288999971002 28999999.980999980122 27869999.983999971300 3957112.962999999989 60337.762372050 2024-01-28T18:17:48.945067+00:00 19994330.282000061125 29000000.013999998569 27870000.029999971390 3953549.064000010025 60337.762383440 2024-01-28T18:17:49.929212+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3952953.936999977101 60337.762395192 2024-01-28T18:17:50.944601+00:00 19994330.286999940872 28999999.991000000387 27869999.986999999732 3954668.008000016212 60337.762406583 2024-01-28T18:17:51.928746+00:00 19994330.287999991328 29000000.031000021845 27870000.004000000656 3954198.025000036228 60337.762418335 2024-01-28T18:17:52.944134+00:00 19994330.289000030607 28999999.990000009537 27869999.999000001699 3953562.922999978065 60337.762429725 2024-01-28T18:17:53.928279+00:00 19994330.279999971390 28999999.995999988168 27869999.956000000238 3953515.056999980938 60337.762441478 2024-01-28T18:17:54.943668+00:00 19994330.287000060081 28999999.990000009537 27870000.057000011206 3953109.967999995220 60337.762452868 2024-01-28T18:17:55.927813+00:00 19994330.287999991328 29000000.022000011057 27869999.993000000715 3949312.007000029087 60337.762464620 2024-01-28T18:17:56.943201+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3953360.032000004780 60337.762476011 2024-01-28T18:17:57.927346+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3952238.097000002861 60337.762487763 2024-01-28T18:17:58.942735+00:00 19994330.289999961853 28999999.993999961764 27870000.059999968857 3952064.965999960899 60337.762499154 2024-01-28T18:17:59.926881+00:00 19994330.285000089556 29000000.046000000089 27870000.020000040531 3952928.920000017155 60337.762510906 2024-01-28T18:18:00.942268+00:00 19994330.286999940872 28999999.975999951363 27869999.965999960899 3952352.986000000965 60337.762522297 2024-01-28T18:18:01.926414+00:00 19994330.286000009626 28999999.997000098228 27870000.012000020593 3952321.144999980927 60337.762534048 2024-01-28T18:18:02.941801+00:00 19994330.281999949366 29000000.003999948502 27869999.984000030905 3951199.906000018120 60337.762545439 2024-01-28T18:18:03.925948+00:00 19994330.289000030607 28999999.983000040054 27869999.966999951750 3952742.008000016212 60337.762557191 2024-01-28T18:18:04.941335+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3952369.912999988068 60337.762568582 2024-01-28T18:18:05.925481+00:00 19994330.287000060081 28999999.977000001818 27870000.028999980539 3955835.117999970913 60337.762580334 2024-01-28T18:18:06.940869+00:00 19994330.286999940872 29000000.042999979109 27869999.970000028610 3949596.960000038147 60337.762591725 2024-01-28T18:18:07.925015+00:00 19994330.287000060081 29000000.003000020981 27870000.031999949366 3950518.997999966145 60337.762603477 2024-01-28T18:18:08.940402+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3954083.055999993812 60337.762615048 2024-01-28T18:18:09.940169+00:00 19994330.285000089556 28999999.985000010580 27870000.009999990463 3960145.918000041973 60337.762626620 2024-01-28T18:18:10.939936+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3951073.939999998081 60337.762638191 2024-01-28T18:18:11.939703+00:00 19994330.283999919891 28999999.990000009537 27869999.958000060171 3949886.048999965191 60337.762649762 2024-01-28T18:18:12.939469+00:00 19994330.291000008583 29000000.003999948502 27870000.007999900728 3950266.096000016201 60337.762661334 2024-01-28T18:18:13.939237+00:00 19994330.287000060081 29000000.001000050455 27870000.065000060946 3952860.908999979030 60337.762672905 2024-01-28T18:18:14.939003+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3953099.002000033855 60337.762684477 2024-01-28T18:18:15.938769+00:00 19994330.284000001848 29000000.004999998957 27869999.981999989599 3947418.995999991894 60337.762696048 2024-01-28T18:18:16.938537+00:00 19994330.285000000149 28999999.984000001103 27870000.047999981791 3955418.996999979019 60337.762707619 2024-01-28T18:18:17.938303+00:00 19994330.287000000477 28999999.997000001371 27869999.968999978155 3952999.012000023853 60337.762719191 2024-01-28T18:18:18.938069+00:00 19994330.285999998450 29000000.033000010997 27869999.971999999136 3950826.050999999046 60337.762730762 2024-01-28T18:18:19.937836+00:00 19994330.287000000477 28999999.980999991298 27870000.006999969482 3953422.945999979973 60337.762742333 2024-01-28T18:18:20.937603+00:00 19994330.287999998778 28999999.971999991685 27869999.968000050634 3951355.989000021946 60337.762753905 2024-01-28T18:18:21.937370+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3954253.138999999035 60337.762765476 2024-01-28T18:18:22.937137+00:00 19994330.284000009298 29000000.018999990076 27870000.049999948591 3954974.832000017166 60337.762777047 2024-01-28T18:18:23.936904+00:00 19994330.287000000477 28999999.969000011683 27869999.996000051498 3955511.027999997139 60337.762788619 2024-01-28T18:18:24.936670+00:00 19994330.285999979824 29000000.016999989748 27870000.010999921709 3955966.111999989022 60337.762800190 2024-01-28T18:18:25.936437+00:00 19994330.285000000149 28999999.977000001818 27869999.940000060946 3954212.032999991905 60337.762811761 2024-01-28T18:18:26.936203+00:00 19994330.288000021130 28999999.994000021368 27870000.008000019938 3952398.893999993801 60337.762823333 2024-01-28T18:18:27.935970+00:00 19994330.286000009626 29000000.033999979496 27870000.043999910355 3957387.952000021935 60337.762834904 2024-01-28T18:18:28.935737+00:00 19994330.287000000477 28999999.972999989986 27869999.995999999344 3956307.074999988079 60337.762846475 2024-01-28T18:18:29.935504+00:00 19994330.285999950022 28999999.994000021368 27869999.975000001490 3953300.964999973774 60337.762858047 2024-01-28T18:18:30.935271+00:00 19994330.286000009626 28999999.972999989986 27870000.000000011176 3953600.879000008106 60337.762869618 2024-01-28T18:18:31.935037+00:00 19994330.282999988645 29000000.037999991328 27869999.958999991417 3953690.031000018120 60337.762881371 2024-01-28T18:18:32.950425+00:00 19994330.286000009626 28999999.999000009149 27870000.075999990106 3953472.063000022899 60337.762892761 2024-01-28T18:18:33.934570+00:00 19994330.290000021458 29000000.042999979109 27869999.987000018358 3953456.981000006199 60337.762904514 2024-01-28T18:18:34.949959+00:00 19994330.286000009626 28999999.976000070572 27869999.988999988884 3949354.980999947060 60337.762915904 2024-01-28T18:18:35.934105+00:00 19994330.285999950022 29000000.006999969482 27870000.072000000626 3951192.082000017166 60337.762927656 2024-01-28T18:18:36.949492+00:00 19994330.285000029951 28999999.965000029653 27869999.942000001669 3947377.938000022899 60337.762939047 2024-01-28T18:18:37.933638+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3951713.990000010002 60337.762950799 2024-01-28T18:18:38.949026+00:00 19994330.285999950022 28999999.962999939919 27869999.955000039190 3953088.990999997128 60337.762962190 2024-01-28T18:18:39.933171+00:00 19994330.286000009626 29000000.081000089645 27870000.125000000000 3957442.083000003826 60337.762973942 2024-01-28T18:18:40.948561+00:00 19994330.291999999434 28999999.957999940962 27869999.921000000089 3951963.850999950897 60337.762985332 2024-01-28T18:18:41.932705+00:00 19994330.284000039101 29000000.018000010401 27869999.994999948889 3954144.101000010967 60337.762997084 2024-01-28T18:18:42.948093+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3949450.046999990940 60337.763008475 2024-01-28T18:18:43.932238+00:00 19994330.281999949366 29000000.004999998957 27870000.017999950796 3948921.928000032902 60337.763020227 2024-01-28T18:18:44.947626+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3958884.022000014782 60337.763031618 2024-01-28T18:18:45.931772+00:00 19994330.285000089556 28999999.968000050634 27869999.925999999046 3952844.004999995232 60337.763043189 2024-01-28T18:18:46.931539+00:00 19994330.284999970347 29000000.011999960989 27870000.016000028700 3951686.023000001907 60337.763054761 2024-01-28T18:18:47.931305+00:00 19994330.292000059038 29000000.014999989420 27870000.005999919027 3952890.004999995232 60337.763066332 2024-01-28T18:18:48.931072+00:00 19994330.283999919891 28999999.981000069529 27870000.030000090599 3951605.924999951851 60337.763077903 2024-01-28T18:18:49.930839+00:00 19994330.290000081062 29000000.036999940872 27869999.968999978155 3956681.060999989975 60337.763089475 2024-01-28T18:18:50.930605+00:00 19994330.281999949366 28999999.950000051409 27870000.003000020981 3950236.995000004768 60337.763101046 2024-01-28T18:18:51.930372+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3953925.046000003815 60337.763112617 2024-01-28T18:18:52.930139+00:00 19994330.284000039101 29000000.031000021845 27869999.981999989599 3951432.019000052940 60337.763124189 2024-01-28T18:18:53.929906+00:00 19994330.286999940872 29000000.032000001520 27870000.034999970347 3953790.965000032913 60337.763135760 2024-01-28T18:18:54.929673+00:00 19994330.287000060081 28999999.991999998689 27869999.970999959856 3952611.975999950897 60337.763147512 2024-01-28T18:18:55.945061+00:00 19994330.287999991328 28999999.959000010043 27869999.974000100046 3956456.925999999046 60337.763158903 2024-01-28T18:18:56.929206+00:00 19994330.286000009626 29000000.010999988765 27870000.044999960810 3951760.080999969970 60337.763170655 2024-01-28T18:18:57.944594+00:00 19994330.285999890417 29000000.012000009418 27869999.990999940783 3955284.013000010978 60337.763182045 2024-01-28T18:18:58.928739+00:00 19994330.288000110537 29000000.013999998569 27870000.024000048637 3952492.932999968994 60337.763193798 2024-01-28T18:18:59.944127+00:00 19994330.281999949366 28999999.954999979585 27869999.968999978155 3960751.973000050057 60337.763205188 2024-01-28T18:19:00.928273+00:00 19994330.287000060081 29000000.012000020593 27869999.985000010580 3957236.044000030030 60337.763216941 2024-01-28T18:19:01.943661+00:00 19994330.286999940872 28999999.978999998420 27869999.960000038147 3956123.027999997139 60337.763228331 2024-01-28T18:19:02.927806+00:00 19994330.289999961853 29000000.046999990940 27870000.054999951273 3950946.039999961853 60337.763240083 2024-01-28T18:19:03.943195+00:00 19994330.282000061125 29000000.010999981314 27870000.044000029564 3951510.054999948014 60337.763251474 2024-01-28T18:19:04.927340+00:00 19994330.286999940872 28999999.977000001818 27869999.919999960810 3955157.876000047196 60337.763263226 2024-01-28T18:19:05.942728+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3949173.014999986161 60337.763274617 2024-01-28T18:19:06.926874+00:00 19994330.281000021845 28999999.991000000387 27870000.008999940008 3951383.077000021935 60337.763286369 2024-01-28T18:19:07.942261+00:00 19994330.287999991328 28999999.990000009537 27869999.997000001371 3952324.875000000000 60337.763297759 2024-01-28T18:19:08.926407+00:00 19994330.287000000477 28999999.995999988168 27869999.991000000387 3954481.057999968994 60337.763309511 2024-01-28T18:19:09.941795+00:00 19994330.289999999106 29000000.016000028700 27870000.003000009805 3956249.081000090111 60337.763320902 2024-01-28T18:19:10.925940+00:00 19994330.285000000149 28999999.983999971300 27869999.991000000387 3955945.901999949943 60337.763332654 2024-01-28T18:19:11.941330+00:00 19994330.284000001848 28999999.991999980062 27869999.991999998689 3955060.126000047196 60337.763344045 2024-01-28T18:19:12.925474+00:00 19994330.285999998450 29000000.009999990463 27870000.059999998659 3954755.827999948990 60337.763355797 2024-01-28T18:19:13.940862+00:00 19994330.285999998450 29000000.001999970526 27869999.927999999374 3953463.113999962807 60337.763367188 2024-01-28T18:19:14.925008+00:00 19994330.286999989301 29000000.009000059217 27870000.006999999285 3953686.854000092018 60337.763378940 2024-01-28T18:19:15.940396+00:00 19994330.285000029951 29000000.001000050455 27870000.037000000477 3954845.103999971878 60337.763390511 2024-01-28T18:19:16.940163+00:00 19994330.289999991655 29000000.001999970526 27870000.008000019938 3952856.929999948014 60337.763402082 2024-01-28T18:19:17.939930+00:00 19994330.285000000149 28999999.954999919981 27869999.984999950975 3952669.088000059128 60337.763413654 2024-01-28T18:19:18.939696+00:00 19994330.285000000149 29000000.029000040144 27870000.002000030130 3955230.013999938965 60337.763425225 2024-01-28T18:19:19.939463+00:00 19994330.285000000149 28999999.996999979019 27870000.025999959558 3955518.983000040054 60337.763436797 2024-01-28T18:19:20.939229+00:00 19994330.291000008583 29000000.017000079155 27869999.960000038147 3950860.970999956131 60337.763448368 2024-01-28T18:19:21.938997+00:00 19994330.281999979168 29000000.026999950409 27870000.020999971777 3955329.925000071991 60337.763459940 2024-01-28T18:19:22.938763+00:00 19994330.288000050932 28999999.980000019073 27869999.976000010967 3955712.023999928962 60337.763471511 2024-01-28T18:19:23.938531+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3957166.006999969017 60337.763483082 2024-01-28T18:19:24.938296+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3957927.029000043869 60337.763494654 2024-01-28T18:19:25.938063+00:00 19994330.282999988645 28999999.949000000954 27869999.949000000954 3957191.064000010025 60337.763506225 2024-01-28T18:19:26.937830+00:00 19994330.287000000477 29000000.036999940872 27870000.059999939054 3951938.967000008095 60337.763517796 2024-01-28T18:19:27.937597+00:00 19994330.287999991328 28999999.980000019073 27869999.964000109583 3951209.031000018120 60337.763529368 2024-01-28T18:19:28.937363+00:00 19994330.283999979496 29000000.009000059217 27870000.049999948591 3955650.868999958038 60337.763540939 2024-01-28T18:19:29.937130+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3956001.054000020027 60337.763552510 2024-01-28T18:19:30.936896+00:00 19994330.287000000477 29000000.024999998510 27869999.978000041097 3955851.047000051010 60337.763564082 2024-01-28T18:19:31.936664+00:00 19994330.282999988645 28999999.954999990761 27870000.010999921709 3952705.967000008095 60337.763575653 2024-01-28T18:19:32.936431+00:00 19994330.284999970347 29000000.008999999613 27869999.992000099272 3954077.042999982834 60337.763587224 2024-01-28T18:19:33.936197+00:00 19994330.288000050932 29000000.012000009418 27869999.959999918938 3948402.990999937057 60337.763598796 2024-01-28T18:19:34.935964+00:00 19994330.285999950022 29000000.000000000000 27870000.000000000000 3956130.971000074875 60337.763610367 2024-01-28T18:19:35.935730+00:00 19994330.287000060081 29000000.005999978632 27870000.045000080019 3952631.009999989998 60337.763621938 2024-01-28T18:19:36.935498+00:00 19994330.287999991328 28999999.997000008821 27870000.005999919027 3954382.986999989022 60337.763633510 2024-01-28T18:19:37.935264+00:00 19994330.288999918848 29000000.021000001580 27869999.994000080973 3956012.941999911796 60337.763645081 2024-01-28T18:19:38.935031+00:00 19994330.282000061125 28999999.965999990702 27869999.980999950320 3955512.198000072967 60337.763656834 2024-01-28T18:19:39.950419+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3949214.820999979973 60337.763668224 2024-01-28T18:19:40.934564+00:00 19994330.286000009626 29000000.004000011832 27869999.952000018209 3953253.047000051010 60337.763679977 2024-01-28T18:19:41.949952+00:00 19994330.284000039101 28999999.970000028610 27870000.014999989420 3958661.911999940872 60337.763691367 2024-01-28T18:19:42.934097+00:00 19994330.284999970347 29000000.023999989033 27870000.026999950409 3954181.050999999046 60337.763703119 2024-01-28T18:19:43.949486+00:00 19994330.287999991328 28999999.957000020891 27869999.996000051498 3953501.083999990951 60337.763714510 2024-01-28T18:19:44.933632+00:00 19994330.291000008583 29000000.043999969959 27869999.960999969393 3955795.945999979973 60337.763726262 2024-01-28T18:19:45.949020+00:00 19994330.281999949366 28999999.980000019073 27870000.057000000030 3953137.120000004768 60337.763737652 2024-01-28T18:19:46.933164+00:00 19994330.289000030607 29000000.013999998569 27869999.969000000507 3953663.907999991905 60337.763749224 2024-01-28T18:19:47.932931+00:00 19994330.286000009626 28999999.977999988943 27870000.059999998659 3954770.101999998093 60337.763760795 2024-01-28T18:19:48.932698+00:00 19994330.281000021845 29000000.020000040531 27869999.956000000238 3955431.845000029076 60337.763772367 2024-01-28T18:19:49.932465+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3950219.088999987114 60337.763783938 2024-01-28T18:19:50.932232+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3953767.999000072014 60337.763795509 2024-01-28T18:19:51.931999+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3951131.956999897957 60337.763807081 2024-01-28T18:19:52.931765+00:00 19994330.284000039101 29000000.002999901772 27870000.031999979168 3959832.062000035774 60337.763818652 2024-01-28T18:19:53.931532+00:00 19994330.286999940872 29000000.016000028700 27869999.976000010967 3952284.942000031006 60337.763830223 2024-01-28T18:19:54.931299+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3949690.055999993812 60337.763841795 2024-01-28T18:19:55.931065+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3953304.924000024796 60337.763853366 2024-01-28T18:19:56.930833+00:00 19994330.286000009626 29000000.023999929428 27870000.025999959558 3955406.125000000000 60337.763864937 2024-01-28T18:19:57.930599+00:00 19994330.286999940872 28999999.938000079244 27870000.000000000000 3951018.970999956131 60337.763876509 2024-01-28T18:19:58.930366+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3954103.906000018120 60337.763888080 2024-01-28T18:19:59.930132+00:00 19994330.282000061125 28999999.986999988556 27869999.949999991804 3949302.036999940872 60337.763899651 2024-01-28T18:20:00.929899+00:00 19994330.289999961853 29000000.034000039101 27869999.995999988168 3953794.074000000954 60337.763911223 2024-01-28T18:20:01.929667+00:00 19994330.284000039101 28999999.975999951363 27870000.007000029087 3951025.924000024796 60337.763922975 2024-01-28T18:20:02.945054+00:00 19994330.285999998450 28999999.990000009537 27870000.006999969482 3949817.014999986161 60337.763934365 2024-01-28T18:20:03.929199+00:00 19994330.282999999821 29000000.019999980927 27870000.037000000477 3957725.979000092018 60337.763946118 2024-01-28T18:20:04.944587+00:00 19994330.291999999434 28999999.971000079066 27869999.951000031084 3947624.002999901772 60337.763957508 2024-01-28T18:20:05.928733+00:00 19994330.285000000149 29000000.028000000864 27870000.021000031382 3948568.057000041008 60337.763969261 2024-01-28T18:20:06.944121+00:00 19994330.285000000149 29000000.012999888510 27870000.034999970347 3957581.958999990951 60337.763980651 2024-01-28T18:20:07.928266+00:00 19994330.287999998778 28999999.975999999791 27869999.942999958992 3951672.957000017166 60337.763992404 2024-01-28T18:20:08.943655+00:00 19994330.287000000477 29000000.021000001580 27870000.050999999046 3951757.996000051033 60337.764003794 2024-01-28T18:20:09.927800+00:00 19994330.282000008970 28999999.986000001431 27869999.912000060081 3952711.983999968041 60337.764015546 2024-01-28T18:20:10.943189+00:00 19994330.285999979824 29000000.002000000328 27870000.097999930382 3957638.031000018120 60337.764026937 2024-01-28T18:20:11.927334+00:00 19994330.288000021130 28999999.980000000447 27869999.963000059128 3952138.906000018120 60337.764038689 2024-01-28T18:20:12.942721+00:00 19994330.289999991655 29000000.018999990076 27870000.026999950409 3949381.072999954224 60337.764050080 2024-01-28T18:20:13.926867+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3953224.106999992859 60337.764061832 2024-01-28T18:20:14.942255+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3952602.927999972831 60337.764073222 2024-01-28T18:20:15.926401+00:00 19994330.287000000477 29000000.021000001580 27870000.036000009626 3955273.938000082970 60337.764084974 2024-01-28T18:20:16.941788+00:00 19994330.284000039101 29000000.008999999613 27869999.988000039011 3954192.082999945153 60337.764096365 2024-01-28T18:20:17.925934+00:00 19994330.283999979496 28999999.964999970049 27869999.983000040054 3954910.008999944199 60337.764108117 2024-01-28T18:20:18.941322+00:00 19994330.288999971002 29000000.002000030130 27870000.029999971390 3953107.994000076782 60337.764119508 2024-01-28T18:20:19.925468+00:00 19994330.287999991328 29000000.028999980539 27870000.057999968529 3953567.998000026215 60337.764131260 2024-01-28T18:20:20.940856+00:00 19994330.286000009626 28999999.995000001043 27869999.937000039965 3955691.882999897003 60337.764142651 2024-01-28T18:20:21.925001+00:00 19994330.284000039101 28999999.949999991804 27869999.975999951363 3951358.088000059128 60337.764154403 2024-01-28T18:20:22.940389+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3951301.904999970924 60337.764165974 2024-01-28T18:20:23.940155+00:00 19994330.284999970347 29000000.034999970347 27869999.970000028610 3951352.075000048149 60337.764177545 2024-01-28T18:20:24.939922+00:00 19994330.287999991328 28999999.952000018209 27870000.015999998897 3951200.998999952804 60337.764189117 2024-01-28T18:20:25.939689+00:00 19994330.289000030607 29000000.018999990076 27870000.030000008643 3949433.004999995232 60337.764200688 2024-01-28T18:20:26.939456+00:00 19994330.282999988645 29000000.011000040919 27870000.006999999285 3949589.938000082970 60337.764212260 2024-01-28T18:20:27.939222+00:00 19994330.287000000477 28999999.980000019073 27869999.925999999046 3948959.026999949943 60337.764223831 2024-01-28T18:20:28.938989+00:00 19994330.286999940872 29000000.023999929428 27870000.032000008970 3953243.064000010025 60337.764235402 2024-01-28T18:20:29.938756+00:00 19994330.285000089556 29000000.019000049680 27870000.010999981314 3953944.924999951851 60337.764246974 2024-01-28T18:20:30.938523+00:00 19994330.286000009626 28999999.972999930382 27869999.978000018746 3949667.106999992859 60337.764258545 2024-01-28T18:20:31.938290+00:00 19994330.284999970347 29000000.013000011444 27870000.035000000149 3951288.866000055801 60337.764270117 2024-01-28T18:20:32.938056+00:00 19994330.287999991328 28999999.957000020891 27870000.013999998569 3953918.131999969017 60337.764281688 2024-01-28T18:20:33.937823+00:00 19994330.287999991328 29000000.054000020027 27870000.008999999613 3951387.947000027169 60337.764293259 2024-01-28T18:20:34.937590+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3953390.924999951851 60337.764304831 2024-01-28T18:20:35.937357+00:00 19994330.284999970347 28999999.983000040054 27869999.964999970049 3955569.027000070084 60337.764316402 2024-01-28T18:20:36.937123+00:00 19994330.284000039101 29000000.035999890417 27869999.988000039011 3950235.041000009049 60337.764327973 2024-01-28T18:20:37.936890+00:00 19994330.287999991328 28999999.986000061035 27869999.981000009924 3953060.985000013839 60337.764339545 2024-01-28T18:20:38.936657+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3951851.992999910843 60337.764351116 2024-01-28T18:20:39.936424+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3954952.126999973785 60337.764362687 2024-01-28T18:20:40.936190+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3956106.936000109185 60337.764374259 2024-01-28T18:20:41.935957+00:00 19994330.283999919891 29000000.047000050545 27869999.996999979019 3949539.043999909889 60337.764385830 2024-01-28T18:20:42.935723+00:00 19994330.286000009626 28999999.912999991328 27869999.911000009626 3957198.910000085831 60337.764397401 2024-01-28T18:20:43.935491+00:00 19994330.289000030607 29000000.055999990553 27870000.083000060171 3951564.995000004768 60337.764408973 2024-01-28T18:20:44.935257+00:00 19994330.281999949366 28999999.980999998748 27869999.972999930382 3947614.926999927033 60337.764420544 2024-01-28T18:20:45.935024+00:00 19994330.287000060081 29000000.011999990791 27870000.029000040144 3954769.148000001907 60337.764432296 2024-01-28T18:20:46.950413+00:00 19994330.284999970347 29000000.002000000328 27869999.980999950320 3951776.968999981880 60337.764443687 2024-01-28T18:20:47.934557+00:00 19994330.287999991328 28999999.978999998420 27870000.039000030607 3959707.018000007141 60337.764455439 2024-01-28T18:20:48.949946+00:00 19994330.286000009626 29000000.033999990672 27869999.952999949455 3954286.922000051010 60337.764466830 2024-01-28T18:20:49.934091+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3950077.029999970924 60337.764478401 2024-01-28T18:20:50.933859+00:00 19994330.287000060081 28999999.964999999851 27870000.016000028700 3958529.963000059128 60337.764489972 2024-01-28T18:20:51.933625+00:00 19994330.284000039101 29000000.020000010729 27869999.993000030518 3953626.998999952804 60337.764501544 2024-01-28T18:20:52.933391+00:00 19994330.283999919891 28999999.999999970198 27870000.014999989420 3954348.082999945153 60337.764513115 2024-01-28T18:20:53.933159+00:00 19994330.287000060081 29000000.002000030130 27870000.029999971390 3956391.895000100136 60337.764524687 2024-01-28T18:20:54.932925+00:00 19994330.286999940872 28999999.982999980450 27869999.955000039190 3953607.067999958992 60337.764536258 2024-01-28T18:20:55.932692+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3958129.970999956131 60337.764547830 2024-01-28T18:20:56.932459+00:00 19994330.289000000805 29000000.025999959558 27870000.016000028700 3953720.014000058174 60337.764559401 2024-01-28T18:20:57.932225+00:00 19994330.287999998778 28999999.958000000566 27869999.990999940783 3954625.014999986161 60337.764570972 2024-01-28T18:20:58.931992+00:00 19994330.283000010997 29000000.037000000477 27870000.029000040144 3954521.934999942780 60337.764582544 2024-01-28T18:20:59.931759+00:00 19994330.285000000149 29000000.013000011444 27869999.970000028610 3954527.050999999046 60337.764594115 2024-01-28T18:21:00.931526+00:00 19994330.287999998778 28999999.977000001818 27870000.006999969482 3957014.013000010978 60337.764605686 2024-01-28T18:21:01.931292+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3958621.990000010002 60337.764617258 2024-01-28T18:21:02.931059+00:00 19994330.284999981523 29000000.020999971777 27869999.986999999732 3960486.032999991905 60337.764628829 2024-01-28T18:21:03.930826+00:00 19994330.287000000477 29000000.037999991328 27870000.081000000238 3954800.970000029076 60337.764640400 2024-01-28T18:21:04.930592+00:00 19994330.285000029951 28999999.930999990553 27869999.934000000358 3952246.990999999922 60337.764651972 2024-01-28T18:21:05.930359+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3953428.047999999952 60337.764663543 2024-01-28T18:21:06.930126+00:00 19994330.285000000149 29000000.014999989420 27869999.986000001431 3949516.896000000183 60337.764675114 2024-01-28T18:21:07.929893+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3956365.966999997851 60337.764686686 2024-01-28T18:21:08.929659+00:00 19994330.289000000805 28999999.991999980062 27870000.055000010878 3956066.175000001211 60337.764698438 2024-01-28T18:21:09.945047+00:00 19994330.282000008970 29000000.009999990463 27869999.921999990940 3951728.936999998987 60337.764709828 2024-01-28T18:21:10.929192+00:00 19994330.289999961853 28999999.986000061035 27870000.013999998569 3953207.898000001907 60337.764721581 2024-01-28T18:21:11.944579+00:00 19994330.285000029951 29000000.026000019163 27870000.035000000149 3954000.049999997020 60337.764732971 2024-01-28T18:21:12.928725+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3954215.998000002932 60337.764744724 2024-01-28T18:21:13.944114+00:00 19994330.284999970347 28999999.953999999911 27869999.991999980062 3954389.006999998819 60337.764756114 2024-01-28T18:21:14.928259+00:00 19994330.288000050932 28999999.985000010580 27869999.949999991804 3960481.006999998819 60337.764767867 2024-01-28T18:21:15.943648+00:00 19994330.283999979496 29000000.038999918848 27870000.042999979109 3957574.042999998201 60337.764779257 2024-01-28T18:21:16.927793+00:00 19994330.285000029951 29000000.026000019163 27870000.039000030607 3952515.936000003945 60337.764791009 2024-01-28T18:21:17.943181+00:00 19994330.289999961853 28999999.966000080109 27869999.970999959856 3953096.057999997865 60337.764802400 2024-01-28T18:21:18.927327+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3952536.039999999106 60337.764814152 2024-01-28T18:21:19.942715+00:00 19994330.283000048250 29000000.008999940008 27870000.005999978632 3952964.854000002146 60337.764825542 2024-01-28T18:21:20.926860+00:00 19994330.283999979496 29000000.044000029564 27869999.974999960512 3950345.067999995779 60337.764837295 2024-01-28T18:21:21.942248+00:00 19994330.288999971002 28999999.993000000715 27870000.070000048727 3952731.958000003826 60337.764848685 2024-01-28T18:21:22.926393+00:00 19994330.285000029951 28999999.963999990374 27869999.919000029564 3951632.108999996912 60337.764860437 2024-01-28T18:21:23.941782+00:00 19994330.284999970347 29000000.021000001580 27870000.010999921709 3955762.942000002135 60337.764871828 2024-01-28T18:21:24.925927+00:00 19994330.289000030607 28999999.976000010967 27869999.968999978155 3955338.928000003099 60337.764883580 2024-01-28T18:21:25.941315+00:00 19994330.287999991328 29000000.015000000596 27870000.025000099093 3957527.004999995232 60337.764894971 2024-01-28T18:21:26.925461+00:00 19994330.287999991328 29000000.014999989420 27870000.040999889374 3953065.122999995947 60337.764906723 2024-01-28T18:21:27.940848+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3950574.962999999989 60337.764918113 2024-01-28T18:21:28.924995+00:00 19994330.289000030607 29000000.017999980599 27870000.006999969482 3951414.961000009906 60337.764929865 2024-01-28T18:21:29.940382+00:00 19994330.287999991328 28999999.988999988884 27870000.015000101179 3954953.997999995947 60337.764941256 2024-01-28T18:21:30.924528+00:00 19994330.282999988645 29000000.011000040919 27869999.970999959856 3956187.959999992978 60337.764953008 2024-01-28T18:21:31.939916+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3957898.108000009786 60337.764964580 2024-01-28T18:21:32.939682+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3953597.994000003207 60337.764976151 2024-01-28T18:21:33.939449+00:00 19994330.285000089556 28999999.986000001431 27869999.986000061035 3953579.895999997854 60337.764987723 2024-01-28T18:21:34.939216+00:00 19994330.283999919891 29000000.008000019938 27870000.013999938965 3959740.090999991167 60337.764999294 2024-01-28T18:21:35.938983+00:00 19994330.287000060081 28999999.973999980837 27869999.948000069708 3951376.107000008225 60337.765010865 2024-01-28T18:21:36.938750+00:00 19994330.287999991328 29000000.013999998569 27870000.067999958992 3955059.857999994885 60337.765022437 2024-01-28T18:21:37.938517+00:00 19994330.284999970347 28999999.986000001431 27869999.935000058264 3957704.166999996174 60337.765034008 2024-01-28T18:21:38.938284+00:00 19994330.285000089556 28999999.995999988168 27870000.010999921709 3948732.930999993812 60337.765045580 2024-01-28T18:21:39.938049+00:00 19994330.288999918848 29000000.025999959558 27870000.003000020981 3957090.930000007153 60337.765057151 2024-01-28T18:21:40.937817+00:00 19994330.287000060081 28999999.977000001818 27870000.019000049680 3952544.985000013839 60337.765068722 2024-01-28T18:21:41.937583+00:00 19994330.284999970347 29000000.019000049680 27869999.949999999255 3954702.007999985944 60337.765080294 2024-01-28T18:21:42.937350+00:00 19994330.284999970347 29000000.026999950409 27870000.069000009447 3952498.104000002146 60337.765091865 2024-01-28T18:21:43.937117+00:00 19994330.285000089556 28999999.974000100046 27869999.993000000715 3951211.858000009786 60337.765103436 2024-01-28T18:21:44.936883+00:00 19994330.287999991328 29000000.012999888510 27870000.015999998897 3954791.072999984026 60337.765115008 2024-01-28T18:21:45.936651+00:00 19994330.287999991328 28999999.986000061035 27869999.951999988407 3949860.018000007141 60337.765126579 2024-01-28T18:21:46.936417+00:00 19994330.284999970347 28999999.980000019073 27870000.011000011116 3950699.083000003826 60337.765138150 2024-01-28T18:21:47.936184+00:00 19994330.287000060081 29000000.005999919027 27869999.995999988168 3952431.866999983788 60337.765149722 2024-01-28T18:21:48.935950+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3952893.967000008095 60337.765161293 2024-01-28T18:21:49.935717+00:00 19994330.286999940872 28999999.984000090510 27870000.052999999374 3953966.999000012875 60337.765172864 2024-01-28T18:21:50.935484+00:00 19994330.285999998450 29000000.006999969482 27869999.977999988943 3952809.753999977838 60337.765184255 2024-01-28T18:21:51.919630+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3952732.199000000954 60337.765196007 2024-01-28T18:21:52.935018+00:00 19994330.285000000149 28999999.980000019073 27869999.972999989986 3953228.106000006199 60337.765207398 2024-01-28T18:21:53.919163+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3948457.893999993801 60337.765219150 2024-01-28T18:21:54.934551+00:00 19994330.280999988317 28999999.968999978155 27870000.017000019550 3950699.151000022888 60337.765230721 2024-01-28T18:21:55.934318+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3957500.821999996901 60337.765242293 2024-01-28T18:21:56.934084+00:00 19994330.285000000149 29000000.009999990463 27870000.074000000954 3957970.060000001919 60337.765253864 2024-01-28T18:21:57.933851+00:00 19994330.285000000149 28999999.981000069529 27869999.932999968529 3951239.972999989986 60337.765265435 2024-01-28T18:21:58.933618+00:00 19994330.288000021130 29000000.010999999940 27869999.993000030518 3953138.110000013839 60337.765277007 2024-01-28T18:21:59.933385+00:00 19994330.289999991655 29000000.021999999881 27870000.060999929905 3950572.980999975931 60337.765288578 2024-01-28T18:22:00.933151+00:00 19994330.288000021130 28999999.986000001431 27869999.936000108719 3954350.091000020970 60337.765300150 2024-01-28T18:22:01.932918+00:00 19994330.282999988645 29000000.026000011712 27870000.035999890417 3953609.960999995004 60337.765311721 2024-01-28T18:22:02.932685+00:00 19994330.283999979496 28999999.997999999672 27869999.990000009537 3955180.938999981154 60337.765323292 2024-01-28T18:22:03.932452+00:00 19994330.286000009626 28999999.995999988168 27869999.997000098228 3956442.025000005960 60337.765334864 2024-01-28T18:22:04.932219+00:00 19994330.287000000477 29000000.004000011832 27869999.985999941826 3959426.066000015009 60337.765346435 2024-01-28T18:22:05.931985+00:00 19994330.283999979496 28999999.969000011683 27870000.028000000864 3952290.942999988794 60337.765358007 2024-01-28T18:22:06.931752+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3956899.960999995004 60337.765369578 2024-01-28T18:22:07.931519+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3957246.897000014782 60337.765381149 2024-01-28T18:22:08.931286+00:00 19994330.286000009626 29000000.004999998957 27869999.918999910355 3955369.159999995958 60337.765392721 2024-01-28T18:22:09.931052+00:00 19994330.283999979496 29000000.009999990463 27870000.070000048727 3954678.875000000000 60337.765404292 2024-01-28T18:22:10.930819+00:00 19994330.282999988645 28999999.984000030905 27870000.011000040919 3955455.106000006199 60337.765415863 2024-01-28T18:22:11.930585+00:00 19994330.291000008583 29000000.011999960989 27869999.997999910265 3959743.044000000227 60337.765427435 2024-01-28T18:22:12.930353+00:00 19994330.282999988645 29000000.018999990076 27869999.978000041097 3959789.964999973774 60337.765439006 2024-01-28T18:22:13.930120+00:00 19994330.292000059038 28999999.950000051409 27869999.978000041097 3955444.965000032913 60337.765450577 2024-01-28T18:22:14.929886+00:00 19994330.280999958515 29000000.043999969959 27870000.041000008583 3958714.993999958038 60337.765462149 2024-01-28T18:22:15.929653+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3953555.985000013839 60337.765473720 2024-01-28T18:22:16.929420+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3958328.000000000000 60337.765485291 2024-01-28T18:22:17.929186+00:00 19994330.287999991328 28999999.980000019073 27869999.934999939054 3957947.023000001907 60337.765497044 2024-01-28T18:22:18.944574+00:00 19994330.285000089556 29000000.021999958903 27870000.055000070482 3953218.042999982834 60337.765508434 2024-01-28T18:22:19.928720+00:00 19994330.282999988645 29000000.024000048637 27870000.008999999613 3952735.917000054847 60337.765520186 2024-01-28T18:22:20.944107+00:00 19994330.291999939829 28999999.922999981791 27869999.991000000387 3951992.991999983788 60337.765531577 2024-01-28T18:22:21.928253+00:00 19994330.284000039101 29000000.055999990553 27869999.975000001490 3956741.045000017155 60337.765543329 2024-01-28T18:22:22.943641+00:00 19994330.286999940872 28999999.981000069529 27870000.010999988765 3958763.945999979973 60337.765554720 2024-01-28T18:22:23.927786+00:00 19994330.285000089556 29000000.001999970526 27869999.973000001162 3955490.090999960899 60337.765566472 2024-01-28T18:22:24.943174+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3950990.975000023842 60337.765577863 2024-01-28T18:22:25.927320+00:00 19994330.284000039101 29000000.009999990463 27870000.002000000328 3954827.948000013828 60337.765589614 2024-01-28T18:22:26.942708+00:00 19994330.288999918848 29000000.018000010401 27870000.089999999851 3958969.962000011932 60337.765601005 2024-01-28T18:22:27.926854+00:00 19994330.290000081062 28999999.963999990374 27869999.927999969572 3952695.081999958027 60337.765612757 2024-01-28T18:22:28.942242+00:00 19994330.287999991328 29000000.019999980927 27869999.997000038624 3957692.928000032902 60337.765624148 2024-01-28T18:22:29.926387+00:00 19994330.281000021845 28999999.967000011355 27870000.010999981314 3955282.162000000011 60337.765635900 2024-01-28T18:22:30.941775+00:00 19994330.285999890417 29000000.032999988645 27869999.972999989986 3955075.913999975193 60337.765647291 2024-01-28T18:22:31.925921+00:00 19994330.289000030607 28999999.989000078291 27869999.977000001818 3959273.960000038147 60337.765659043 2024-01-28T18:22:32.941308+00:00 19994330.282000061125 29000000.007999900728 27870000.036000009626 3956774.024999976158 60337.765670434 2024-01-28T18:22:33.925454+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3953233.050999999046 60337.765682186 2024-01-28T18:22:34.940842+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3957126.889999986161 60337.765693576 2024-01-28T18:22:35.924988+00:00 19994330.284000039101 29000000.010999999940 27869999.956999961287 3954834.034000039101 60337.765705328 2024-01-28T18:22:36.940375+00:00 19994330.290999889374 28999999.997000001371 27869999.990000009537 3958693.940999985207 60337.765716719 2024-01-28T18:22:37.924521+00:00 19994330.281000021845 28999999.984999999404 27870000.035000029951 3952223.099999963772 60337.765728471 2024-01-28T18:22:38.939909+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3952983.911000012886 60337.765739862 2024-01-28T18:22:39.924055+00:00 19994330.286000009626 28999999.996999990195 27870000.001999970526 3955245.076000034809 60337.765751614 2024-01-28T18:22:40.939443+00:00 19994330.289999961853 29000000.030000001192 27869999.993000030518 3957986.019999980927 60337.765763185 2024-01-28T18:22:41.939210+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3955940.950999975204 60337.765774757 2024-01-28T18:22:42.938976+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3957828.068000019062 60337.765786328 2024-01-28T18:22:43.938743+00:00 19994330.284000001848 28999999.985999971628 27870000.007999900728 3958533.012000023853 60337.765797900 2024-01-28T18:22:44.938510+00:00 19994330.289000000805 29000000.008000019938 27870000.015000101179 3954465.857999979984 60337.765809471 2024-01-28T18:22:45.938277+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3957965.143000007141 60337.765821042 2024-01-28T18:22:46.938043+00:00 19994330.285000000149 28999999.969999969006 27870000.025999899954 3958109.953999996185 60337.765832614 2024-01-28T18:22:47.937810+00:00 19994330.287999998778 29000000.017000019550 27869999.994000080973 3950463.945999979973 60337.765844185 2024-01-28T18:22:48.937577+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3958381.934000014793 60337.765855756 2024-01-28T18:22:49.937343+00:00 19994330.285999979824 29000000.036000009626 27870000.028000000864 3958706.125999987125 60337.765867328 2024-01-28T18:22:50.937110+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3952782.958000003826 60337.765878899 2024-01-28T18:22:51.936876+00:00 19994330.285000000149 29000000.032000008970 27870000.014000058174 3952755.014999986161 60337.765890471 2024-01-28T18:22:52.936644+00:00 19994330.285000000149 28999999.975000020117 27870000.009999990463 3958942.017000020016 60337.765902042 2024-01-28T18:22:53.936411+00:00 19994330.288000021130 28999999.967999991030 27869999.975000020117 3959319.980000019073 60337.765913613 2024-01-28T18:22:54.936177+00:00 19994330.287000000477 29000000.059000018984 27870000.062999960035 3955553.967000008095 60337.765925184 2024-01-28T18:22:55.935943+00:00 19994330.285999979824 28999999.998999949545 27869999.939000010490 3958104.032999991905 60337.765936575 2024-01-28T18:22:56.920089+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3955984.011999965180 60337.765948327 2024-01-28T18:22:57.935477+00:00 19994330.288999971002 28999999.995999928564 27870000.000000000000 3956368.967999995220 60337.765959718 2024-01-28T18:22:58.919623+00:00 19994330.282000008970 28999999.984000090510 27869999.956000000238 3958994.098000050057 60337.765971470 2024-01-28T18:22:59.935011+00:00 19994330.289000030607 29000000.047999981791 27870000.068999998271 3951957.966999948025 60337.765982861 2024-01-28T18:23:00.919156+00:00 19994330.282999988645 28999999.967999938875 27869999.967999991030 3952727.940000057220 60337.765994613 2024-01-28T18:23:01.934545+00:00 19994330.287999991328 28999999.989000078291 27869999.959000010043 3956369.000999987125 60337.766006003 2024-01-28T18:23:02.918690+00:00 19994330.288999971002 29000000.018000010401 27870000.021999999881 3954759.094999969006 60337.766017755 2024-01-28T18:23:03.934078+00:00 19994330.282999988645 28999999.979999899864 27870000.025999989361 3954899.984000027180 60337.766029327 2024-01-28T18:23:04.933844+00:00 19994330.289000030607 29000000.000000000000 27869999.973000019789 3952929.958000003826 60337.766040898 2024-01-28T18:23:05.933612+00:00 19994330.284999970347 29000000.030000090599 27869999.993999991566 3958690.011999965180 60337.766052470 2024-01-28T18:23:06.933378+00:00 19994330.285000029951 28999999.980999950320 27870000.013999998569 3960573.967000008095 60337.766064041 2024-01-28T18:23:07.933145+00:00 19994330.283999979496 29000000.001000050455 27869999.998000029474 3950597.923000038136 60337.766075613 2024-01-28T18:23:08.932912+00:00 19994330.287000000477 28999999.977999929339 27869999.958000000566 3955152.995999991894 60337.766087184 2024-01-28T18:23:09.932679+00:00 19994330.291999999434 29000000.044000029564 27870000.023999989033 3951976.087999999989 60337.766098755 2024-01-28T18:23:10.932445+00:00 19994330.284000039101 28999999.960999969393 27869999.992999970913 3957706.032999991905 60337.766110327 2024-01-28T18:23:11.932212+00:00 19994330.286000009626 29000000.027000069618 27870000.030000030994 3957113.983999968041 60337.766121898 2024-01-28T18:23:12.931978+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3954656.015000044834 60337.766133470 2024-01-28T18:23:13.931746+00:00 19994330.283999919891 29000000.021000001580 27870000.037999991328 3953605.007999957073 60337.766145041 2024-01-28T18:23:14.931512+00:00 19994330.289000030607 28999999.970999989659 27869999.961000028998 3952970.939000010025 60337.766156612 2024-01-28T18:23:15.931279+00:00 19994330.284999970347 28999999.998000010848 27870000.012999951839 3960763.009999989998 60337.766168184 2024-01-28T18:23:16.931045+00:00 19994330.287999991328 29000000.034000009298 27870000.031000021845 3952124.039000033867 60337.766179755 2024-01-28T18:23:17.930812+00:00 19994330.287000060081 28999999.984000001103 27869999.965000029653 3954531.018000007141 60337.766191326 2024-01-28T18:23:18.930579+00:00 19994330.284999970347 28999999.993000000715 27870000.036999940872 3959751.031000018120 60337.766202898 2024-01-28T18:23:19.930346+00:00 19994330.286000009626 29000000.012999981642 27869999.993000030518 3957195.917999982834 60337.766214469 2024-01-28T18:23:20.930112+00:00 19994330.284000039101 28999999.994000021368 27870000.039999961853 3955662.032999991905 60337.766226040 2024-01-28T18:23:21.929879+00:00 19994330.286999940872 28999999.989999979734 27869999.991000059992 3957206.034999967087 60337.766237612 2024-01-28T18:23:22.929646+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3954191.901000022888 60337.766249183 2024-01-28T18:23:23.929413+00:00 19994330.289000030607 28999999.972999989986 27869999.955000039190 3956115.044999957085 60337.766260754 2024-01-28T18:23:24.929180+00:00 19994330.284999970347 29000000.002999961376 27869999.985999941826 3956834.953000069130 60337.766272326 2024-01-28T18:23:25.928946+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3953282.062999964226 60337.766283897 2024-01-28T18:23:26.928713+00:00 19994330.285000089556 29000000.003000020981 27870000.018999930471 3952532.945000051986 60337.766295649 2024-01-28T18:23:27.944101+00:00 19994330.282999988645 28999999.983999971300 27869999.947000030428 3953371.054999948014 60337.766307040 2024-01-28T18:23:28.928247+00:00 19994330.287999991328 29000000.057000041008 27870000.090000029653 3953282.983999968041 60337.766318792 2024-01-28T18:23:29.943635+00:00 19994330.283999919891 28999999.945999979973 27869999.964999910444 3954593.021000028122 60337.766330183 2024-01-28T18:23:30.927779+00:00 19994330.291000008583 29000000.022000011057 27870000.016000028700 3952542.947999954224 60337.766341935 2024-01-28T18:23:31.943168+00:00 19994330.290000081062 28999999.988999959081 27869999.968999978155 3951979.179000020027 60337.766353325 2024-01-28T18:23:32.927313+00:00 19994330.281999949366 28999999.980000019073 27869999.996999979019 3957012.817000031006 60337.766365077 2024-01-28T18:23:33.942701+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3950114.947000027169 60337.766376468 2024-01-28T18:23:34.926847+00:00 19994330.285999890417 29000000.011999960989 27870000.040000081062 3952033.062999964226 60337.766388220 2024-01-28T18:23:35.942235+00:00 19994330.284000039101 28999999.986000061035 27869999.959999918938 3952300.004000068177 60337.766399611 2024-01-28T18:23:36.926380+00:00 19994330.284000039101 29000000.008999940008 27870000.015999998897 3952661.969999908935 60337.766411363 2024-01-28T18:23:37.941769+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3957671.029000043869 60337.766422754 2024-01-28T18:23:38.925914+00:00 19994330.291999999434 29000000.035000089556 27870000.032999999821 3946747.052000045776 60337.766434506 2024-01-28T18:23:39.941302+00:00 19994330.280999999493 28999999.967999938875 27869999.993000000715 3951626.977999926079 60337.766445897 2024-01-28T18:23:40.925447+00:00 19994330.287000000477 28999999.991999980062 27869999.951999988407 3953645.976000071038 60337.766457648 2024-01-28T18:23:41.940835+00:00 19994330.287999998778 29000000.014000058174 27870000.006000008434 3953658.032999991905 60337.766469039 2024-01-28T18:23:42.924981+00:00 19994330.283000010997 29000000.010999921709 27870000.028999980539 3953916.913999915123 60337.766480791 2024-01-28T18:23:43.940370+00:00 19994330.286999989301 28999999.992000099272 27869999.982000019401 3951025.069000006188 60337.766492182 2024-01-28T18:23:44.924515+00:00 19994330.289000000805 28999999.993999961764 27869999.998999979347 3952247.939000010025 60337.766503934 2024-01-28T18:23:45.939903+00:00 19994330.287000000477 29000000.018999930471 27870000.048999991268 3951598.036000012886 60337.766515325 2024-01-28T18:23:46.924048+00:00 19994330.286000009626 29000000.035000089556 27869999.983000040054 3953277.046000003815 60337.766527077 2024-01-28T18:23:47.939436+00:00 19994330.285000000149 28999999.953999999911 27869999.937999960035 3958981.917999982834 60337.766538467 2024-01-28T18:23:48.923582+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3954970.142000079155 60337.766550220 2024-01-28T18:23:49.938969+00:00 19994330.284000009298 29000000.008000001311 27870000.050000008196 3949494.026999949943 60337.766561791 2024-01-28T18:23:50.938736+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3956342.924000024796 60337.766573362 2024-01-28T18:23:51.938503+00:00 19994330.287000000477 28999999.951999999583 27869999.932000041008 3953220.029999970924 60337.766584934 2024-01-28T18:23:52.938270+00:00 19994330.289999961853 29000000.033999990672 27870000.054999951273 3956251.953999996185 60337.766596505 2024-01-28T18:23:53.938036+00:00 19994330.282000008970 28999999.981000009924 27869999.988000039011 3953657.019999980927 60337.766608076 2024-01-28T18:23:54.937803+00:00 19994330.288000050932 29000000.060999989510 27870000.022000011057 3948287.968999981880 60337.766619648 2024-01-28T18:23:55.937570+00:00 19994330.284999970347 28999999.974999990314 27869999.992999970913 3954196.009999989998 60337.766631219 2024-01-28T18:23:56.937337+00:00 19994330.283999979496 28999999.975000020117 27869999.963999990374 3954074.985000013839 60337.766642790 2024-01-28T18:23:57.937104+00:00 19994330.289000030607 28999999.951999988407 27869999.986000061035 3962585.025000094902 60337.766654362 2024-01-28T18:23:58.936870+00:00 19994330.287000000477 29000000.049999978393 27870000.074999928474 3956691.991999983788 60337.766665933 2024-01-28T18:23:59.936637+00:00 19994330.289999961853 28999999.989000018686 27869999.967000011355 3950598.010999917984 60337.766677504 2024-01-28T18:24:00.936404+00:00 19994330.282000008970 28999999.989000018686 27869999.958000060171 3954093.976000071038 60337.766688895 2024-01-28T18:24:01.920550+00:00 19994330.287000000477 29000000.040999948978 27870000.054999951273 3949855.965999960899 60337.766700647 2024-01-28T18:24:02.935937+00:00 19994330.285000029951 28999999.995000001043 27869999.978000041097 3957485.001000047196 60337.766712038 2024-01-28T18:24:03.920083+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3955963.005999923218 60337.766723790 2024-01-28T18:24:04.935470+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3954218.861999989022 60337.766735181 2024-01-28T18:24:05.919617+00:00 19994330.292000059038 28999999.998999949545 27869999.994000080973 3952759.154000043869 60337.766746933 2024-01-28T18:24:06.935005+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3953101.919999957085 60337.766758324 2024-01-28T18:24:07.919150+00:00 19994330.282999988645 29000000.005000051111 27869999.996000051498 3956345.101999998093 60337.766770076 2024-01-28T18:24:08.934538+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3953428.976999998093 60337.766781466 2024-01-28T18:24:09.918683+00:00 19994330.289000030607 28999999.963999990374 27869999.967000011355 3947627.048000096809 60337.766793218 2024-01-28T18:24:10.934071+00:00 19994330.280999898911 29000000.024999979883 27870000.039999961853 3958000.945999979973 60337.766804609 2024-01-28T18:24:11.918217+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3950078.008000016212 60337.766816361 2024-01-28T18:24:12.933605+00:00 19994330.287999991328 28999999.974000100046 27869999.965000029653 3956191.947999954224 60337.766827933 2024-01-28T18:24:13.933371+00:00 19994330.284999970347 29000000.021999958903 27870000.048999909312 3951082.052999972831 60337.766839504 2024-01-28T18:24:14.933138+00:00 19994330.286000009626 28999999.998000029474 27869999.894000049680 3953098.009999989998 60337.766851075 2024-01-28T18:24:15.932905+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3954081.020000100136 60337.766862647 2024-01-28T18:24:16.932671+00:00 19994330.286000009626 29000000.000000000000 27870000.039999999106 3951731.045999885071 60337.766874218 2024-01-28T18:24:17.932438+00:00 19994330.284999970347 28999999.990999940783 27869999.993000000715 3949750.892000079155 60337.766885790 2024-01-28T18:24:18.932205+00:00 19994330.286000009626 29000000.028000000864 27869999.978000000119 3955706.970999956131 60337.766897361 2024-01-28T18:24:19.931972+00:00 19994330.284999970347 28999999.984000090510 27870000.032000008970 3951272.146000028122 60337.766908932 2024-01-28T18:24:20.931739+00:00 19994330.289000030607 28999999.969999909401 27869999.969999998808 3959497.876000047196 60337.766920504 2024-01-28T18:24:21.931505+00:00 19994330.287000060081 29000000.063000079244 27870000.057000011206 3960630.153999925125 60337.766932075 2024-01-28T18:24:22.931272+00:00 19994330.286000009626 28999999.941999908537 27869999.960999999195 3955962.937000035774 60337.766943646 2024-01-28T18:24:23.931039+00:00 19994330.283999919891 29000000.021000031382 27869999.984000001103 3954142.894999980927 60337.766955218 2024-01-28T18:24:24.930806+00:00 19994330.287000060081 28999999.990000009537 27870000.029000010341 3956111.125000000000 60337.766966789 2024-01-28T18:24:25.930573+00:00 19994330.287999991328 29000000.029999971390 27870000.007999960333 3952888.009000062943 60337.766978360 2024-01-28T18:24:26.930339+00:00 19994330.284000039101 28999999.975999999791 27869999.969000041485 3956261.900999904145 60337.766989932 2024-01-28T18:24:27.930106+00:00 19994330.285999890417 29000000.008999999613 27870000.000999990851 3959064.981999992859 60337.767001503 2024-01-28T18:24:28.929873+00:00 19994330.285000089556 28999999.962999988347 27870000.012000020593 3955666.014000058174 60337.767013074 2024-01-28T18:24:29.929640+00:00 19994330.287999991328 29000000.025000009686 27869999.996999979019 3956038.049999951851 60337.767024646 2024-01-28T18:24:30.929406+00:00 19994330.286999940872 29000000.008999988437 27869999.995000001043 3955894.055000067223 60337.767036217 2024-01-28T18:24:31.929173+00:00 19994330.285000000149 29000000.020000010729 27870000.037000000477 3955424.931999921799 60337.767047788 2024-01-28T18:24:32.928939+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3957358.969000101089 60337.767059360 2024-01-28T18:24:33.928707+00:00 19994330.286000009626 28999999.969000011683 27870000.028000060469 3953905.090999960899 60337.767070931 2024-01-28T18:24:34.928474+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3954537.723999977112 60337.767082503 2024-01-28T18:24:35.928239+00:00 19994330.287000000477 28999999.974999990314 27869999.955999970436 3954557.172000051010 60337.767094255 2024-01-28T18:24:36.943628+00:00 19994330.283999990672 29000000.008000019938 27869999.983000040054 3955469.000000000000 60337.767105646 2024-01-28T18:24:37.927773+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3953787.985999941826 60337.767117398 2024-01-28T18:24:38.943161+00:00 19994330.286999970675 28999999.993000030518 27870000.009000059217 3954254.090000032913 60337.767128788 2024-01-28T18:24:39.927307+00:00 19994330.284000009298 28999999.993999961764 27869999.998999949545 3956226.975999950897 60337.767140540 2024-01-28T18:24:40.942695+00:00 19994330.289999991655 29000000.037000000477 27870000.042999979109 3956795.022000073921 60337.767151931 2024-01-28T18:24:41.926840+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3954529.939000010025 60337.767163683 2024-01-28T18:24:42.942228+00:00 19994330.282000008970 29000000.008999999613 27869999.948000069708 3957454.003999948967 60337.767175074 2024-01-28T18:24:43.926374+00:00 19994330.287999991328 28999999.989000018686 27869999.997999910265 3955172.006999969017 60337.767186826 2024-01-28T18:24:44.941762+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3952370.933000088204 60337.767198217 2024-01-28T18:24:45.925907+00:00 19994330.285999950022 29000000.026999950409 27870000.047000050545 3954346.131999969017 60337.767209969 2024-01-28T18:24:46.941295+00:00 19994330.284000039101 29000000.017000079155 27870000.001999970526 3955229.909999967087 60337.767221360 2024-01-28T18:24:47.925441+00:00 19994330.287000000477 28999999.980999950320 27870000.019999980927 3955284.029999970924 60337.767233111 2024-01-28T18:24:48.940829+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3951097.952000021935 60337.767244502 2024-01-28T18:24:49.924975+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3953046.014999986161 60337.767256254 2024-01-28T18:24:50.940363+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3955522.060000061989 60337.767267645 2024-01-28T18:24:51.924507+00:00 19994330.285000029951 28999999.986999988556 27869999.975000020117 3953249.018999934196 60337.767279397 2024-01-28T18:24:52.939896+00:00 19994330.287000000477 29000000.010999921709 27870000.028999920934 3952259.945000051986 60337.767290788 2024-01-28T18:24:53.924042+00:00 19994330.283999979496 28999999.994000080973 27869999.965999998152 3959939.967000008095 60337.767302540 2024-01-28T18:24:54.939429+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3954488.049000024796 60337.767313930 2024-01-28T18:24:55.923575+00:00 19994330.287999991328 29000000.003999948502 27870000.085999999195 3951861.990999937057 60337.767325683 2024-01-28T18:24:56.938963+00:00 19994330.284000039101 29000000.008000019938 27869999.988000009209 3950466.981999992859 60337.767337254 2024-01-28T18:24:57.938729+00:00 19994330.289000030607 28999999.983000040054 27870000.000999990851 3952821.991000055801 60337.767348825 2024-01-28T18:24:58.938496+00:00 19994330.286999940872 29000000.008999940008 27869999.984000001103 3951462.018000007141 60337.767360397 2024-01-28T18:24:59.938263+00:00 19994330.284000039101 29000000.020000100136 27869999.964999999851 3954958.060999989975 60337.767371968 2024-01-28T18:25:00.938030+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3953869.005999923218 60337.767383539 2024-01-28T18:25:01.937797+00:00 19994330.288999918848 29000000.019999980927 27870000.027000010014 3956155.966000080109 60337.767395111 2024-01-28T18:25:02.937563+00:00 19994330.285000089556 28999999.980000019073 27869999.978000018746 3952447.000999927986 60337.767406682 2024-01-28T18:25:03.937330+00:00 19994330.287999991328 28999999.989000000060 27870000.016999959946 3953816.956000090111 60337.767418073 2024-01-28T18:25:04.921475+00:00 19994330.282999988645 29000000.041999999434 27869999.999000009149 3956613.076999903191 60337.767429825 2024-01-28T18:25:05.936864+00:00 19994330.287999991328 28999999.964999999851 27869999.998000029474 3954826.911000012886 60337.767441215 2024-01-28T18:25:06.921009+00:00 19994330.289000030607 29000000.035999998450 27870000.019999980927 3954730.042999982834 60337.767452967 2024-01-28T18:25:07.936397+00:00 19994330.283999919891 28999999.978000000119 27869999.934000018984 3953998.043000102043 60337.767464358 2024-01-28T18:25:08.920542+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3955201.990999937057 60337.767476110 2024-01-28T18:25:09.935930+00:00 19994330.286000009626 29000000.012000020593 27870000.020000040531 3954537.006999969017 60337.767487501 2024-01-28T18:25:10.920076+00:00 19994330.284999970347 28999999.991000000387 27870000.005999978632 3953278.937000035774 60337.767499253 2024-01-28T18:25:11.935464+00:00 19994330.287000060081 29000000.026999980211 27870000.073000010103 3955859.973000050057 60337.767510644 2024-01-28T18:25:12.919610+00:00 19994330.287999991328 29000000.001000020653 27869999.977999929339 3953580.126999973785 60337.767522396 2024-01-28T18:25:13.934997+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3953385.876999973785 60337.767533787 2024-01-28T18:25:14.919143+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3948743.042000054847 60337.767545538 2024-01-28T18:25:15.934531+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3953669.883999944199 60337.767556929 2024-01-28T18:25:16.918677+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3954540.121999979019 60337.767568681 2024-01-28T18:25:17.934065+00:00 19994330.289000030607 29000000.028999980539 27870000.059000018984 3954717.968000053894 60337.767580072 2024-01-28T18:25:18.918210+00:00 19994330.286999940872 29000000.008999999613 27869999.980999950320 3956924.019999980927 60337.767591824 2024-01-28T18:25:19.933599+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3955733.052000045776 60337.767603396 2024-01-28T18:25:20.933365+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3951799.027999997139 60337.767614967 2024-01-28T18:25:21.933131+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3954008.928999900818 60337.767626538 2024-01-28T18:25:22.932898+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3952516.980000019073 60337.767638110 2024-01-28T18:25:23.932665+00:00 19994330.285999890417 28999999.983999971300 27869999.960999969393 3955138.055999993812 60337.767649681 2024-01-28T18:25:24.932432+00:00 19994330.282000001520 29000000.046000000089 27870000.004000071436 3954950.968000053894 60337.767661252 2024-01-28T18:25:25.932199+00:00 19994330.289999999106 28999999.965999960899 27870000.049000021070 3948465.032999991905 60337.767672824 2024-01-28T18:25:26.931966+00:00 19994330.287999998778 29000000.026000019163 27869999.959999918938 3953208.981999992859 60337.767684395 2024-01-28T18:25:27.931732+00:00 19994330.285000000149 28999999.983000040054 27870000.014999989420 3951023.925999999046 60337.767695966 2024-01-28T18:25:28.931498+00:00 19994330.284000009298 29000000.001999970526 27870000.002000089735 3954127.026000022888 60337.767707538 2024-01-28T18:25:29.931265+00:00 19994330.285999998450 29000000.026000019163 27870000.014999989420 3955583.100000023842 60337.767719109 2024-01-28T18:25:30.931032+00:00 19994330.289000000805 28999999.988000039011 27869999.937999960035 3956438.972000002861 60337.767730680 2024-01-28T18:25:31.930800+00:00 19994330.287000000477 28999999.971999999136 27870000.034999970347 3960489.918999909889 60337.767742252 2024-01-28T18:25:32.930566+00:00 19994330.285000000149 29000000.026999950409 27870000.008000001311 3957759.113000034820 60337.767753823 2024-01-28T18:25:33.930333+00:00 19994330.287000000477 28999999.978999968618 27869999.938000008464 3958643.919000030030 60337.767765394 2024-01-28T18:25:34.930099+00:00 19994330.287000000477 28999999.985000010580 27870000.067000001669 3960179.963999987114 60337.767776966 2024-01-28T18:25:35.929866+00:00 19994330.282999988645 29000000.041000008583 27869999.988999988884 3957047.987999999896 60337.767788537 2024-01-28T18:25:36.929633+00:00 19994330.289999991655 28999999.990000009537 27870000.006000008434 3958203.035000000149 60337.767800109 2024-01-28T18:25:37.929400+00:00 19994330.283999979496 29000000.004999998957 27870000.021000001580 3958678.030999999028 60337.767811680 2024-01-28T18:25:38.929166+00:00 19994330.285000029951 29000000.003999948502 27870000.002999991179 3960444.912000000011 60337.767823251 2024-01-28T18:25:39.928933+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3954132.089999999851 60337.767834823 2024-01-28T18:25:40.928700+00:00 19994330.283999979496 29000000.026999998838 27869999.977999988943 3960175.868000001181 60337.767846394 2024-01-28T18:25:41.928466+00:00 19994330.287000000477 28999999.975000001490 27869999.975999981165 3960516.059999999125 60337.767857966 2024-01-28T18:25:42.928233+00:00 19994330.287000000477 29000000.037999998778 27870000.075000051409 3958013.098999998998 60337.767869718 2024-01-28T18:25:43.943621+00:00 19994330.285000029951 28999999.966000009328 27869999.925999999046 3956497.918000000995 60337.767881108 2024-01-28T18:25:44.927766+00:00 19994330.282999988645 28999999.978999990970 27870000.007999960333 3961892.946000001859 60337.767892861 2024-01-28T18:25:45.943154+00:00 19994330.286000009626 29000000.047000020742 27870000.029000040144 3964648.135999999940 60337.767904251 2024-01-28T18:25:46.927301+00:00 19994330.291999999434 29000000.035000000149 27870000.075999978930 3964237.952999994159 60337.767916003 2024-01-28T18:25:47.942689+00:00 19994330.286000009626 28999999.942999988794 27869999.913999971002 3954885.010000004899 60337.767927394 2024-01-28T18:25:48.926834+00:00 19994330.283999979496 28999999.994000021368 27870000.025000039488 3961420.019999995828 60337.767939146 2024-01-28T18:25:49.942222+00:00 19994330.284999970347 29000000.007999990135 27869999.962000008672 3958304.991999999154 60337.767950537 2024-01-28T18:25:50.926367+00:00 19994330.287000060081 29000000.023999989033 27870000.045000020415 3958081.906000003219 60337.767962289 2024-01-28T18:25:51.941756+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3960326.035000003874 60337.767973680 2024-01-28T18:25:52.925901+00:00 19994330.286999940872 29000000.010999981314 27869999.992999911308 3956564.968999996781 60337.767985431 2024-01-28T18:25:53.941289+00:00 19994330.293000098318 28999999.984000030905 27869999.917000059038 3959107.978000000119 60337.767996822 2024-01-28T18:25:54.925435+00:00 19994330.281999949366 28999999.981000009924 27870000.047999981791 3958453.105000004172 60337.768008574 2024-01-28T18:25:55.940822+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3958047.998999997973 60337.768019965 2024-01-28T18:25:56.924967+00:00 19994330.285000089556 29000000.004000011832 27869999.973000049591 3962148.090000004042 60337.768031717 2024-01-28T18:25:57.940356+00:00 19994330.284999970347 29000000.043999969959 27870000.094999909401 3960002.971999987960 60337.768043108 2024-01-28T18:25:58.924502+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3958970.898000001907 60337.768054860 2024-01-28T18:25:59.939889+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3961129.975999996066 60337.768066250 2024-01-28T18:26:00.924035+00:00 19994330.291999939829 28999999.993999961764 27869999.943000078201 3958703.058000013232 60337.768078003 2024-01-28T18:26:01.939423+00:00 19994330.285000089556 29000000.028000000864 27870000.055999990553 3957622.916999996174 60337.768089393 2024-01-28T18:26:02.923568+00:00 19994330.284999970347 28999999.968000050634 27869999.995999928564 3960962.083999990951 60337.768101146 2024-01-28T18:26:03.938956+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3958595.982000008225 60337.768112536 2024-01-28T18:26:04.923102+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3957399.972000002861 60337.768124288 2024-01-28T18:26:05.938489+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3961820.053999990225 60337.768135860 2024-01-28T18:26:06.938256+00:00 19994330.286000009626 28999999.995000001043 27869999.934999939054 3957072.006999998819 60337.768147250 2024-01-28T18:26:07.922402+00:00 19994330.287999991328 28999999.995000001043 27870000.067999958992 3961187.967000008095 60337.768159002 2024-01-28T18:26:08.937790+00:00 19994330.286999940872 29000000.000999931246 27870000.028000000864 3952932.935999989975 60337.768170393 2024-01-28T18:26:09.921935+00:00 19994330.287000060081 29000000.008000019938 27869999.953999999911 3953213.080000013113 60337.768182145 2024-01-28T18:26:10.937323+00:00 19994330.281999949366 29000000.029999971390 27870000.030000090599 3956156.917999982834 60337.768193536 2024-01-28T18:26:11.921467+00:00 19994330.290000081062 28999999.961000081152 27869999.940999999642 3958170.946000009775 60337.768205288 2024-01-28T18:26:12.936857+00:00 19994330.284999970347 29000000.010999921709 27870000.092999991030 3958218.097999989986 60337.768216678 2024-01-28T18:26:13.921003+00:00 19994330.284999970347 28999999.986000061035 27869999.923000011593 3957217.047000021208 60337.768228430 2024-01-28T18:26:14.936391+00:00 19994330.290000081062 29000000.021999958903 27869999.974000010639 3955152.894999980927 60337.768239821 2024-01-28T18:26:15.920536+00:00 19994330.287999991328 28999999.998000029474 27870000.065000001341 3952094.158000022173 60337.768251573 2024-01-28T18:26:16.935924+00:00 19994330.283999919891 29000000.001999970526 27869999.982999980450 3956761.921000003815 60337.768262964 2024-01-28T18:26:17.920069+00:00 19994330.282999988645 28999999.975999999791 27869999.971999999136 3960084.930999993812 60337.768274716 2024-01-28T18:26:18.935457+00:00 19994330.287000000477 29000000.030000001192 27870000.087999999523 3956310.065999985207 60337.768286107 2024-01-28T18:26:19.919603+00:00 19994330.287000000477 28999999.995000001043 27869999.946000009775 3959940.046000003815 60337.768297859 2024-01-28T18:26:20.934991+00:00 19994330.284000001848 29000000.000000000000 27870000.007000029087 3953561.962999999989 60337.768309250 2024-01-28T18:26:21.919136+00:00 19994330.290999989957 28999999.971999991685 27869999.983999971300 3957928.013000010978 60337.768321001 2024-01-28T18:26:22.934524+00:00 19994330.286000009626 29000000.039000000805 27870000.032000008970 3958483.909999995958 60337.768332392 2024-01-28T18:26:23.918670+00:00 19994330.283999990672 28999999.988000009209 27869999.982999980450 3957862.080999999773 60337.768344144 2024-01-28T18:26:24.934059+00:00 19994330.287000000477 29000000.011999990791 27870000.007000029087 3957993.102999985218 60337.768355535 2024-01-28T18:26:25.918204+00:00 19994330.286000009626 28999999.974999990314 27869999.957000020891 3957824.915000020992 60337.768367287 2024-01-28T18:26:26.933592+00:00 19994330.285000000149 29000000.019000019878 27870000.028999980539 3957244.005999981891 60337.768378678 2024-01-28T18:26:27.917737+00:00 19994330.287999991328 28999999.942999958992 27869999.973999980837 3959488.879999995232 60337.768390430 2024-01-28T18:26:28.933125+00:00 19994330.287000000477 29000000.059999998659 27870000.011000040919 3961426.148000001907 60337.768402001 2024-01-28T18:26:29.932892+00:00 19994330.289000000805 28999999.992000039667 27870000.032999988645 3959694.958000003826 60337.768413573 2024-01-28T18:26:30.932659+00:00 19994330.282999988645 28999999.967999991030 27870000.011000040919 3958017.034000008833 60337.768425144 2024-01-28T18:26:31.932425+00:00 19994330.285000029951 29000000.028999980539 27869999.974999900907 3957166.928000003099 60337.768436715 2024-01-28T18:26:32.932192+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3964233.988000005018 60337.768448287 2024-01-28T18:26:33.931959+00:00 19994330.288999971002 28999999.967000011355 27869999.945000048727 3958413.132999985944 60337.768459858 2024-01-28T18:26:34.931725+00:00 19994330.281000021845 28999999.987999979407 27870000.021000031382 3957266.928000003099 60337.768471429 2024-01-28T18:26:35.931492+00:00 19994330.291000008583 29000000.030999958515 27870000.024999979883 3957210.923999994993 60337.768483001 2024-01-28T18:26:36.931259+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3955004.064999998081 60337.768494572 2024-01-28T18:26:37.931026+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3958232.965000004042 60337.768506143 2024-01-28T18:26:38.930792+00:00 19994330.280999958515 29000000.024999979883 27870000.050000071526 3957730.060999989975 60337.768517715 2024-01-28T18:26:39.930559+00:00 19994330.285000029951 28999999.973000049591 27869999.980000019073 3957288.976000010967 60337.768529286 2024-01-28T18:26:40.930325+00:00 19994330.288999971002 28999999.968999978155 27870000.011999960989 3955573.037999988068 60337.768540857 2024-01-28T18:26:41.930092+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3955745.903000026941 60337.768552429 2024-01-28T18:26:42.929859+00:00 19994330.288000050932 29000000.005999919027 27870000.004999998957 3958451.008999974001 60337.768564000 2024-01-28T18:26:43.929629+00:00 19994330.283999979496 28999999.967000011355 27869999.943000078201 3953957.994000018109 60337.768575571 2024-01-28T18:26:44.929392+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3955078.943000019062 60337.768587143 2024-01-28T18:26:45.929160+00:00 19994330.287000060081 28999999.981999989599 27869999.927999969572 3957399.016999959946 60337.768598714 2024-01-28T18:26:46.928927+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3954679.120999991894 60337.768610286 2024-01-28T18:26:47.928693+00:00 19994330.285999890417 28999999.985000010580 27870000.014000058174 3957066.987000048161 60337.768621857 2024-01-28T18:26:48.928460+00:00 19994330.286000009626 29000000.049999948591 27870000.001000050455 3951650.014999986161 60337.768633428 2024-01-28T18:26:49.928227+00:00 19994330.290000081062 28999999.967000011355 27869999.962000001222 3956230.055999993812 60337.768645000 2024-01-28T18:26:50.927993+00:00 19994330.283999919891 29000000.014999989420 27870000.062000010163 3954565.952000021935 60337.768656571 2024-01-28T18:26:51.927760+00:00 19994330.285000089556 28999999.962000008672 27869999.991999998689 3956461.973999977112 60337.768668324 2024-01-28T18:26:52.943148+00:00 19994330.288999918848 29000000.022999998182 27869999.969000000507 3955847.875000000000 60337.768679714 2024-01-28T18:26:53.927294+00:00 19994330.282999988645 29000000.004999998957 27870000.030999988317 3952609.138000010978 60337.768691466 2024-01-28T18:26:54.942682+00:00 19994330.287999991328 29000000.000999998301 27869999.960999999195 3952353.982999979984 60337.768702857 2024-01-28T18:26:55.926827+00:00 19994330.285000089556 29000000.002999998629 27870000.018000010401 3953663.013000010978 60337.768714609 2024-01-28T18:26:56.942216+00:00 19994330.288999918848 28999999.956999991089 27870000.015999998897 3955737.967999995220 60337.768726000 2024-01-28T18:26:57.926360+00:00 19994330.284000039101 29000000.061000000685 27870000.008999999613 3954397.003000020981 60337.768737752 2024-01-28T18:26:58.941749+00:00 19994330.286000009626 28999999.984000001103 27869999.978000018746 3955028.938999950886 60337.768749142 2024-01-28T18:26:59.925895+00:00 19994330.289000030607 29000000.006000008434 27870000.073000010103 3954363.068000019062 60337.768760894 2024-01-28T18:27:00.941283+00:00 19994330.281999949366 28999999.971999999136 27869999.960999969393 3955544.984000027180 60337.768772285 2024-01-28T18:27:01.925427+00:00 19994330.289000030607 29000000.003999978304 27869999.973999980837 3950476.009999989998 60337.768784037 2024-01-28T18:27:02.940816+00:00 19994330.286999940872 28999999.997999999672 27870000.027000010014 3953887.191999971867 60337.768795428 2024-01-28T18:27:03.924960+00:00 19994330.290000081062 29000000.004999998957 27869999.983000040054 3951278.860000013839 60337.768807180 2024-01-28T18:27:04.940349+00:00 19994330.283999919891 29000000.016000028700 27870000.011999960989 3955184.952000021935 60337.768818570 2024-01-28T18:27:05.924495+00:00 19994330.287000060081 29000000.002999961376 27869999.988000039011 3955625.955999969970 60337.768830323 2024-01-28T18:27:06.939883+00:00 19994330.284999970347 28999999.962999999523 27869999.958000000566 3951417.055000007153 60337.768841713 2024-01-28T18:27:07.924028+00:00 19994330.284999970347 29000000.004000011832 27869999.990999940783 3957056.009999989998 60337.768853466 2024-01-28T18:27:08.939416+00:00 19994330.286000009626 29000000.030000030994 27870000.054000020027 3953535.981999992859 60337.768864856 2024-01-28T18:27:09.923561+00:00 19994330.285000089556 28999999.983999971300 27869999.983000040054 3954373.898000001907 60337.768876427 2024-01-28T18:27:10.923329+00:00 19994330.291000008583 28999999.992000039667 27869999.975000020117 3957165.018000007141 60337.768887999 2024-01-28T18:27:11.923095+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3954508.000999987125 60337.768899570 2024-01-28T18:27:12.922861+00:00 19994330.285999998450 29000000.003000020981 27869999.968999978155 3956423.053000032902 60337.768911141 2024-01-28T18:27:13.922629+00:00 19994330.284000001848 29000000.018000010401 27870000.067000031471 3953821.046000003815 60337.768922713 2024-01-28T18:27:14.922395+00:00 19994330.286999989301 29000000.009999990463 27869999.967999938875 3954623.944000006188 60337.768934465 2024-01-28T18:27:15.937783+00:00 19994330.285000000149 28999999.977999929339 27870000.018000010401 3956494.025999962818 60337.768945856 2024-01-28T18:27:16.921929+00:00 19994330.286000009626 29000000.012000080198 27869999.947999950498 3958678.981999992859 60337.768957608 2024-01-28T18:27:17.937317+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3957195.050999999046 60337.768968998 2024-01-28T18:27:18.921462+00:00 19994330.289000019431 29000000.021000031382 27870000.052000049502 3951310.967000008095 60337.768980751 2024-01-28T18:27:19.936850+00:00 19994330.283999979496 29000000.026000019163 27869999.963000059128 3950685.077000021935 60337.768992141 2024-01-28T18:27:20.920995+00:00 19994330.284000009298 28999999.944999929518 27870000.018999930471 3950980.879999995232 60337.769003893 2024-01-28T18:27:21.936384+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3955141.023000001907 60337.769015284 2024-01-28T18:27:22.920529+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3954443.962000011932 60337.769027036 2024-01-28T18:27:23.935918+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3955755.157000004780 60337.769038427 2024-01-28T18:27:24.920062+00:00 19994330.288999971002 28999999.996000051498 27869999.994000080973 3951781.905999958981 60337.769050179 2024-01-28T18:27:25.935450+00:00 19994330.287999991328 29000000.025999899954 27869999.991999980062 3952739.058000028133 60337.769061569 2024-01-28T18:27:26.919596+00:00 19994330.285000029951 28999999.997000098228 27869999.988999959081 3954380.022000014782 60337.769073321 2024-01-28T18:27:27.934984+00:00 19994330.285000029951 28999999.979999899864 27870000.032000061125 3955394.821999967098 60337.769084712 2024-01-28T18:27:28.919130+00:00 19994330.285999950022 29000000.014000058174 27870000.004000000656 3957233.032000004780 60337.769096464 2024-01-28T18:27:29.934517+00:00 19994330.287000000477 28999999.998999949545 27870000.013000000268 3951447.078999996185 60337.769107855 2024-01-28T18:27:30.918663+00:00 19994330.287000000477 29000000.013000011444 27869999.969000011683 3954116.944999992847 60337.769119607 2024-01-28T18:27:31.934052+00:00 19994330.287000000477 28999999.953000001609 27869999.959000010043 3952998.972000002861 60337.769130997 2024-01-28T18:27:32.918197+00:00 19994330.287000000477 29000000.035999998450 27870000.083999991417 3955090.082000017166 60337.769142750 2024-01-28T18:27:33.933584+00:00 19994330.287000000477 28999999.988999988884 27869999.969999998808 3960797.984000027180 60337.769154140 2024-01-28T18:27:34.917730+00:00 19994330.282999988645 28999999.997000008821 27869999.971999999136 3955267.983999968041 60337.769165893 2024-01-28T18:27:35.933118+00:00 19994330.288000050932 29000000.010000009090 27870000.035999979824 3952465.947000027169 60337.769177283 2024-01-28T18:27:36.917263+00:00 19994330.285999950022 28999999.965999990702 27869999.977000031620 3956624.097000002861 60337.769189036 2024-01-28T18:27:37.932652+00:00 19994330.283000048250 29000000.014999989420 27870000.020999971777 3951257.002999960911 60337.769200607 2024-01-28T18:27:38.932418+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3957649.009999989998 60337.769212178 2024-01-28T18:27:39.932185+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3955041.951000034809 60337.769223750 2024-01-28T18:27:40.931952+00:00 19994330.283999919891 29000000.038000021130 27869999.921000000089 3957573.015999972820 60337.769235321 2024-01-28T18:27:41.931718+00:00 19994330.289000030607 28999999.974999960512 27870000.050999999046 3954914.997000039089 60337.769246892 2024-01-28T18:27:42.931485+00:00 19994330.282999988645 28999999.986999988556 27870000.013000011444 3958819.930000007153 60337.769258464 2024-01-28T18:27:43.931252+00:00 19994330.286000009626 29000000.053000029176 27869999.988000039011 3957146.031999946106 60337.769270035 2024-01-28T18:27:44.931018+00:00 19994330.286999940872 28999999.963999990374 27870000.041999999434 3958028.053000032902 60337.769281606 2024-01-28T18:27:45.930786+00:00 19994330.288000110537 28999999.986000001431 27869999.912999991328 3955135.937999964226 60337.769293178 2024-01-28T18:27:46.930552+00:00 19994330.286999940872 29000000.006999969482 27870000.041999939829 3957127.988000034820 60337.769304749 2024-01-28T18:27:47.930319+00:00 19994330.287999991328 29000000.033000048250 27870000.061000108719 3958306.031000018120 60337.769316320 2024-01-28T18:27:48.930086+00:00 19994330.282999988645 28999999.967999991030 27869999.919999960810 3957703.052999972831 60337.769327892 2024-01-28T18:27:49.929853+00:00 19994330.284999970347 29000000.005999919027 27870000.062999960035 3962032.962000011932 60337.769339463 2024-01-28T18:27:50.929618+00:00 19994330.288000110537 29000000.003000020981 27869999.965000029653 3958250.025000036228 60337.769351034 2024-01-28T18:27:51.929387+00:00 19994330.283999919891 29000000.007000088692 27870000.036999940872 3958122.028999925125 60337.769362606 2024-01-28T18:27:52.929153+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3957865.988000034820 60337.769374177 2024-01-28T18:27:53.928919+00:00 19994330.284000039101 29000000.026999950409 27870000.018000010401 3958682.962999939919 60337.769385749 2024-01-28T18:27:54.928686+00:00 19994330.284999970347 28999999.958000060171 27869999.985999941826 3953393.934000014793 60337.769397320 2024-01-28T18:27:55.928453+00:00 19994330.284999970347 29000000.026999950409 27870000.009999990463 3953381.019999980927 60337.769408891 2024-01-28T18:27:56.928220+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3957693.063000082970 60337.769420463 2024-01-28T18:27:57.927987+00:00 19994330.284999970347 28999999.979000091553 27870000.003000020981 3955108.074000000954 60337.769432034 2024-01-28T18:27:58.927753+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3956958.942000031006 60337.769443786 2024-01-28T18:27:59.943142+00:00 19994330.287999991328 28999999.979999899864 27869999.969000101089 3953730.839999914169 60337.769455177 2024-01-28T18:28:00.927287+00:00 19994330.285000089556 29000000.002000089735 27870000.000999931246 3957823.073000072967 60337.769466929 2024-01-28T18:28:01.942675+00:00 19994330.286999940872 29000000.016999959946 27870000.039000030607 3955400.070999979973 60337.769478320 2024-01-28T18:28:02.926821+00:00 19994330.286000009626 28999999.996999979019 27869999.947999950498 3954639.995000004768 60337.769490072 2024-01-28T18:28:03.942209+00:00 19994330.284000039101 28999999.998000029474 27870000.009000059217 3956044.018000007141 60337.769501463 2024-01-28T18:28:04.926354+00:00 19994330.283999919891 28999999.980999950320 27869999.960999969393 3955917.020999907982 60337.769513214 2024-01-28T18:28:05.941743+00:00 19994330.290000081062 29000000.032999988645 27869999.990999940783 3955728.951000093948 60337.769524605 2024-01-28T18:28:06.925887+00:00 19994330.287999998778 28999999.985000010580 27870000.017999999225 3960058.988999962807 60337.769536357 2024-01-28T18:28:07.941275+00:00 19994330.287000000477 28999999.998000029474 27870000.054999999702 3956133.009999989998 60337.769547748 2024-01-28T18:28:08.925421+00:00 19994330.285000000149 28999999.982999999076 27869999.997999999672 3958680.927999972831 60337.769559500 2024-01-28T18:28:09.940809+00:00 19994330.287999998778 29000000.019999999553 27870000.002000000328 3960225.042000054847 60337.769570891 2024-01-28T18:28:10.924954+00:00 19994330.282999988645 29000000.007999990135 27870000.017000000924 3963144.039999961853 60337.769582462 2024-01-28T18:28:11.924721+00:00 19994330.282999988645 28999999.975000008941 27869999.916999999434 3957903.983000040054 60337.769594033 2024-01-28T18:28:12.924488+00:00 19994330.288000021130 28999999.999999988824 27869999.992000009865 3960466.975999950897 60337.769605605 2024-01-28T18:28:13.924255+00:00 19994330.289999991655 28999999.983000010252 27869999.979999989271 3962132.063000082970 60337.769617176 2024-01-28T18:28:14.924021+00:00 19994330.287000000477 29000000.011999990791 27870000.018999990076 3953480.908999919891 60337.769628747 2024-01-28T18:28:15.923788+00:00 19994330.284000009298 29000000.020000010729 27870000.039999991655 3957063.096000074875 60337.769640319 2024-01-28T18:28:16.923555+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3959952.955999969970 60337.769651890 2024-01-28T18:28:17.923322+00:00 19994330.282999988645 29000000.042999979109 27869999.984000030905 3954563.957999945153 60337.769663461 2024-01-28T18:28:18.923088+00:00 19994330.287999991328 28999999.960000038147 27870000.017000019550 3956806.108000040054 60337.769675033 2024-01-28T18:28:19.922855+00:00 19994330.284000039101 29000000.012999951839 27869999.965999960899 3956749.919999957085 60337.769686604 2024-01-28T18:28:20.922622+00:00 19994330.288999971002 29000000.002000030130 27870000.020000040531 3955579.131000041962 60337.769698176 2024-01-28T18:28:21.922388+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3962123.939000010025 60337.769709928 2024-01-28T18:28:22.937776+00:00 19994330.286000009626 29000000.021000031382 27869999.991000000387 3960547.954999924172 60337.769721319 2024-01-28T18:28:23.921923+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3951909.098000050057 60337.769733071 2024-01-28T18:28:24.937311+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3957437.973999977112 60337.769744461 2024-01-28T18:28:25.921455+00:00 19994330.282999988645 28999999.968999978155 27869999.952999949455 3962479.894000052940 60337.769756214 2024-01-28T18:28:26.936844+00:00 19994330.287000000477 29000000.035999950022 27870000.068000078201 3954843.062000035774 60337.769767604 2024-01-28T18:28:27.920989+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3953484.025999904145 60337.769779356 2024-01-28T18:28:28.936377+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3956275.064000010025 60337.769790747 2024-01-28T18:28:29.920522+00:00 19994330.285000029951 29000000.028000000864 27870000.041000008583 3951320.896000028122 60337.769802499 2024-01-28T18:28:30.935911+00:00 19994330.287999991328 28999999.957000020891 27869999.960999969393 3954558.932999968994 60337.769813890 2024-01-28T18:28:31.920056+00:00 19994330.287000000477 29000000.000000000000 27870000.075000051409 3954940.047000051010 60337.769825642 2024-01-28T18:28:32.935444+00:00 19994330.284999970347 28999999.996999979019 27869999.921999931335 3956687.985999941826 60337.769837032 2024-01-28T18:28:33.919589+00:00 19994330.284999970347 29000000.029000040144 27870000.011999960989 3959707.037999988068 60337.769848784 2024-01-28T18:28:34.934978+00:00 19994330.287000060081 28999999.990999940783 27870000.060000058264 3956868.981000065804 60337.769860175 2024-01-28T18:28:35.919123+00:00 19994330.287999991328 28999999.970000028610 27869999.942999958992 3953005.036999940872 60337.769871927 2024-01-28T18:28:36.934511+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3956635.997000098228 60337.769883318 2024-01-28T18:28:37.918657+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3954560.935999989975 60337.769895070 2024-01-28T18:28:38.934044+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3959091.079999924172 60337.769906460 2024-01-28T18:28:39.918190+00:00 19994330.286000009626 29000000.029000040144 27870000.069000009447 3957597.027999997139 60337.769918213 2024-01-28T18:28:40.933578+00:00 19994330.281999949366 28999999.967000011355 27869999.929999951273 3955461.945999979973 60337.769929603 2024-01-28T18:28:41.917724+00:00 19994330.289999961853 29000000.028000000864 27870000.028000120074 3953956.954000114929 60337.769941356 2024-01-28T18:28:42.933112+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3951889.076999903191 60337.769952746 2024-01-28T18:28:43.917256+00:00 19994330.284000039101 29000000.006999969482 27870000.017000079155 3952977.925000071991 60337.769964498 2024-01-28T18:28:44.932645+00:00 19994330.287000060081 28999999.989000078291 27869999.988999959081 3952894.072999954224 60337.769976070 2024-01-28T18:28:45.932412+00:00 19994330.286999940872 29000000.035999998450 27870000.026000000536 3957997.965999960899 60337.769987641 2024-01-28T18:28:46.932179+00:00 19994330.287999991328 28999999.969999998808 27869999.989999998361 3953302.041000009049 60337.769999213 2024-01-28T18:28:47.931946+00:00 19994330.282999988645 29000000.018000010401 27869999.994999989867 3954534.976000071038 60337.770010784 2024-01-28T18:28:48.931712+00:00 19994330.286000009626 28999999.984000001103 27869999.987000018358 3956838.010999917984 60337.770022355 2024-01-28T18:28:49.931479+00:00 19994330.286000009626 28999999.997999999672 27870000.035999979824 3957973.976999998093 60337.770033927 2024-01-28T18:28:50.931246+00:00 19994330.287999991328 28999999.992000009865 27869999.953999999911 3955263.985000013839 60337.770045498 2024-01-28T18:28:51.931012+00:00 19994330.286000009626 29000000.039999991655 27870000.039000000805 3959248.953999996185 60337.770057069 2024-01-28T18:28:52.930779+00:00 19994330.287999991328 28999999.993999991566 27870000.046000000089 3958665.971000074875 60337.770068641 2024-01-28T18:28:53.930546+00:00 19994330.286000009626 28999999.971000019461 27869999.955000009388 3954550.029999970924 60337.770080212 2024-01-28T18:28:54.930312+00:00 19994330.284000039101 29000000.028999980539 27869999.977000001818 3956074.049999951851 60337.770091783 2024-01-28T18:28:55.930081+00:00 19994330.288999918848 28999999.993000030518 27870000.047999981791 3960365.021000028122 60337.770103355 2024-01-28T18:28:56.929846+00:00 19994330.285000089556 29000000.000999990851 27869999.971000019461 3951558.953000069130 60337.770114926 2024-01-28T18:28:57.929613+00:00 19994330.286999940872 28999999.995999988168 27869999.989000018686 3958150.023000001907 60337.770126497 2024-01-28T18:28:58.929380+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3952896.949000000954 60337.770138069 2024-01-28T18:28:59.929146+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3958770.060999989975 60337.770149640 2024-01-28T18:29:00.928914+00:00 19994330.287999998778 28999999.984000030905 27869999.995000001043 3951497.052999972831 60337.770161211 2024-01-28T18:29:01.928680+00:00 19994330.280000001192 29000000.028000000864 27869999.996999979019 3957541.991999983788 60337.770172783 2024-01-28T18:29:02.928447+00:00 19994330.289999991655 28999999.992999970913 27869999.992000039667 3957885.957999945153 60337.770184354 2024-01-28T18:29:03.928213+00:00 19994330.289000000805 29000000.009000059217 27870000.032000008970 3954864.002000092994 60337.770195926 2024-01-28T18:29:04.927980+00:00 19994330.283999990672 28999999.957999940962 27870000.003000020981 3958307.052999972831 60337.770207497 2024-01-28T18:29:05.927747+00:00 19994330.285999998450 29000000.026999950409 27870000.002999901772 3954522.939000010025 60337.770219069 2024-01-28T18:29:06.927514+00:00 19994330.289000000805 28999999.980000019073 27870000.044000029564 3953147.996999979019 60337.770230640 2024-01-28T18:29:07.927281+00:00 19994330.285000000149 29000000.017000079155 27869999.968000050634 3953581.978000044823 60337.770242392 2024-01-28T18:29:08.942669+00:00 19994330.284000009298 29000000.009999990463 27870000.015999909490 3957306.986999989022 60337.770253783 2024-01-28T18:29:09.926813+00:00 19994330.289000000805 29000000.008000019938 27869999.986000061035 3955259.065999985207 60337.770265535 2024-01-28T18:29:10.942202+00:00 19994330.285999979824 28999999.967999938875 27869999.980999950320 3956215.884999989998 60337.770276926 2024-01-28T18:29:11.926348+00:00 19994330.285000000149 29000000.016000028700 27869999.960000038147 3954335.042999982834 60337.770288677 2024-01-28T18:29:12.941735+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3955084.016999959946 60337.770300068 2024-01-28T18:29:13.925881+00:00 19994330.282999988645 28999999.967000011355 27870000.032999988645 3956878.963000059128 60337.770311820 2024-01-28T18:29:14.941269+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3956939.991999983788 60337.770323211 2024-01-28T18:29:15.925415+00:00 19994330.284999970347 29000000.008999940008 27870000.024999979883 3951848.133000016212 60337.770334782 2024-01-28T18:29:16.925181+00:00 19994330.285000029951 28999999.983999971300 27869999.976000070572 3956903.077999948990 60337.770346354 2024-01-28T18:29:17.924948+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3959604.877000092994 60337.770357925 2024-01-28T18:29:18.924714+00:00 19994330.282000008970 29000000.013000011444 27869999.971999999136 3951493.951999903191 60337.770369496 2024-01-28T18:29:19.924482+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3959851.047000051010 60337.770381068 2024-01-28T18:29:20.924248+00:00 19994330.285999950022 28999999.972999930382 27869999.996999979019 3951932.044000030030 60337.770392639 2024-01-28T18:29:21.924015+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3951719.954999924172 60337.770404210 2024-01-28T18:29:22.923782+00:00 19994330.287000000477 29000000.032999988645 27870000.082999940962 3957755.892000079155 60337.770415782 2024-01-28T18:29:23.923548+00:00 19994330.285000029951 28999999.977000001818 27869999.940999999642 3956973.041999936104 60337.770427353 2024-01-28T18:29:24.923314+00:00 19994330.289999961853 29000000.041999999434 27870000.045000001788 3959976.044000030030 60337.770438924 2024-01-28T18:29:25.923082+00:00 19994330.283999979496 28999999.982999999076 27870000.008999999613 3955124.978000044823 60337.770450496 2024-01-28T18:29:26.922849+00:00 19994330.285000089556 28999999.984999999404 27869999.951000008732 3957697.027999997139 60337.770462067 2024-01-28T18:29:27.922615+00:00 19994330.286999940872 29000000.009999990463 27870000.025999989361 3950809.133999944199 60337.770473639 2024-01-28T18:29:28.922382+00:00 19994330.287999991328 29000000.011000011116 27869999.997000008821 3949804.781000018120 60337.770485210 2024-01-28T18:29:29.922149+00:00 19994330.282000061125 28999999.967000011355 27869999.984000001103 3952750.125000000000 60337.770496781 2024-01-28T18:29:30.921915+00:00 19994330.286000009626 29000000.025999989361 27870000.069999989122 3958338.909000039101 60337.770508533 2024-01-28T18:29:31.937304+00:00 19994330.291999939829 28999999.987000018358 27869999.964999999851 3956343.962999939919 60337.770519924 2024-01-28T18:29:32.921449+00:00 19994330.282000061125 28999999.997999969870 27869999.968999978155 3954634.095999956131 60337.770531676 2024-01-28T18:29:33.936837+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3954327.965000032913 60337.770543067 2024-01-28T18:29:34.920983+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3955891.973000050057 60337.770554819 2024-01-28T18:29:35.936373+00:00 19994330.284999970347 28999999.978999968618 27869999.939000010490 3951734.052999972831 60337.770566210 2024-01-28T18:29:36.920516+00:00 19994330.284999970347 28999999.990000009537 27870000.050000008196 3957797.960999966133 60337.770577962 2024-01-28T18:29:37.935904+00:00 19994330.285000089556 28999999.986999988556 27870000.030000030994 3953031.024999976158 60337.770589353 2024-01-28T18:29:38.920049+00:00 19994330.287999991328 29000000.035000029951 27869999.998999949545 3956258.038000106812 60337.770601104 2024-01-28T18:29:39.935438+00:00 19994330.284999970347 29000000.000999990851 27870000.015000049025 3954197.095999956131 60337.770612495 2024-01-28T18:29:40.919583+00:00 19994330.289000030607 28999999.989999949932 27870000.045999940485 3953636.934000014793 60337.770624247 2024-01-28T18:29:41.934971+00:00 19994330.284999970347 28999999.999000068754 27869999.949000000954 3954683.975000023842 60337.770635638 2024-01-28T18:29:42.919117+00:00 19994330.284000039101 29000000.006999969482 27870000.029999971390 3954507.914999961853 60337.770647390 2024-01-28T18:29:43.934505+00:00 19994330.286999940872 28999999.978999968618 27869999.968000050634 3951550.026999949943 60337.770658781 2024-01-28T18:29:44.918650+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3956233.052000045776 60337.770670533 2024-01-28T18:29:45.934037+00:00 19994330.286999940872 29000000.016999959946 27870000.011000040919 3951299.917999982834 60337.770681923 2024-01-28T18:29:46.918183+00:00 19994330.284999970347 29000000.002000089735 27870000.000999931246 3957752.995000004768 60337.770693676 2024-01-28T18:29:47.933571+00:00 19994330.289000030607 28999999.969999909401 27870000.032999988645 3952589.983000040054 60337.770705066 2024-01-28T18:29:48.917718+00:00 19994330.286000009626 28999999.983000040054 27869999.925000071526 3957444.985000013839 60337.770716819 2024-01-28T18:29:49.933105+00:00 19994330.282999988645 28999999.988999959081 27870000.003999948502 3953375.099999905098 60337.770728209 2024-01-28T18:29:50.917250+00:00 19994330.287999991328 29000000.052999969572 27870000.055999990553 3956243.010000110138 60337.770739961 2024-01-28T18:29:51.932639+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3953781.922999978065 60337.770751351 2024-01-28T18:29:52.916784+00:00 19994330.284999970347 28999999.981000069529 27869999.973999980837 3954777.018000007141 60337.770763104 2024-01-28T18:29:53.932172+00:00 19994330.287999998778 29000000.009999990463 27870000.007000088692 3957034.998999952804 60337.770774675 2024-01-28T18:29:54.931939+00:00 19994330.287000000477 29000000.010999921709 27870000.039999961853 3954604.026999949943 60337.770786247 2024-01-28T18:29:55.931706+00:00 19994330.286999989301 29000000.014000058174 27869999.993000030518 3962035.964000105858 60337.770797818 2024-01-28T18:29:56.931472+00:00 19994330.284000009298 28999999.970000028610 27869999.960999969393 3959827.000999927986 60337.770809389 2024-01-28T18:29:57.931239+00:00 19994330.285000000149 29000000.010999921709 27870000.006999969482 3953063.062000035774 60337.770820961 2024-01-28T18:29:58.931005+00:00 19994330.287000000477 28999999.992000099272 27870000.007000088692 3955923.044000030030 60337.770832532 2024-01-28T18:29:59.930772+00:00 19994330.287000000477 28999999.985999941826 27870000.031999949366 3953917.941999911796 60337.770844103 2024-01-28T18:30:00.930539+00:00 19994330.286000009626 29000000.017000000924 27869999.978000041097 3957716.060000061989 60337.770855675 2024-01-28T18:30:01.930306+00:00 19994330.287000000477 29000000.000999998301 27869999.980999950320 3956593.929000020027 60337.770867246 2024-01-28T18:30:02.930072+00:00 19994330.285999979824 28999999.991000000387 27870000.046999998391 3955699.032999991905 60337.770878817 2024-01-28T18:30:03.929839+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3956245.937999964226 60337.770890389 2024-01-28T18:30:04.929606+00:00 19994330.282999988645 28999999.964999999851 27870000.028999999166 3954398.955999969970 60337.770901960 2024-01-28T18:30:05.929373+00:00 19994330.287000030279 29000000.025000009686 27869999.940999999642 3956889.049000024796 60337.770913532 2024-01-28T18:30:06.929140+00:00 19994330.284999970347 28999999.997999999672 27870000.022999990731 3961967.057000041008 60337.770925103 2024-01-28T18:30:07.928907+00:00 19994330.287000000477 28999999.949999991804 27870000.021000001580 3957560.944000000134 60337.770936674 2024-01-28T18:30:08.928673+00:00 19994330.289000030607 29000000.044999990612 27870000.015999998897 3955698.052999998908 60337.770948246 2024-01-28T18:30:09.928440+00:00 19994330.287999991328 29000000.002000030130 27870000.006000008434 3950757.937000000849 60337.770959817 2024-01-28T18:30:10.928207+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3954900.977999997791 60337.770971389 2024-01-28T18:30:11.927974+00:00 19994330.280000030994 28999999.986000001431 27869999.973999980837 3957135.119000003207 60337.770982960 2024-01-28T18:30:12.927740+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3954732.858999996912 60337.770994531 2024-01-28T18:30:13.927507+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3955435.104000002146 60337.771006103 2024-01-28T18:30:14.927274+00:00 19994330.289000030607 29000000.015000049025 27870000.000999990851 3953179.036999997217 60337.771017674 2024-01-28T18:30:15.927041+00:00 19994330.287999991328 28999999.969999969006 27869999.981000009924 3954686.931000002194 60337.771029246 2024-01-28T18:30:16.926807+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3952922.936999998987 60337.771040997 2024-01-28T18:30:17.942195+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3956631.049000001978 60337.771052388 2024-01-28T18:30:18.926341+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3951987.994000003207 60337.771063960 2024-01-28T18:30:19.926107+00:00 19994330.286000009626 29000000.030000090599 27869999.991999980062 3957134.027999997139 60337.771075531 2024-01-28T18:30:20.925874+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3958884.986999996006 60337.771087103 2024-01-28T18:30:21.925641+00:00 19994330.282999988645 28999999.962000008672 27869999.995000001043 3954780.002000004053 60337.771098674 2024-01-28T18:30:22.925407+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3953211.123999997973 60337.771110245 2024-01-28T18:30:23.925175+00:00 19994330.286000009626 28999999.975000020117 27869999.919999960810 3951290.885999999940 60337.771121817 2024-01-28T18:30:24.924941+00:00 19994330.284999970347 29000000.029999971390 27870000.047000050545 3953591.023000001907 60337.771133388 2024-01-28T18:30:25.924707+00:00 19994330.283000111580 29000000.001999970526 27869999.983999971300 3958470.040000007022 60337.771144959 2024-01-28T18:30:26.924474+00:00 19994330.286999940872 28999999.952000018209 27870000.016000028700 3955130.001999989152 60337.771156531 2024-01-28T18:30:27.924242+00:00 19994330.287999991328 29000000.050000071526 27869999.983000040054 3956025.969999998808 60337.771168102 2024-01-28T18:30:28.924008+00:00 19994330.286000009626 28999999.979999899864 27870000.000999931246 3955491.910999997985 60337.771179673 2024-01-28T18:30:29.923775+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3953416.056000009179 60337.771191245 2024-01-28T18:30:30.923541+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3950799.034999995958 60337.771202816 2024-01-28T18:30:31.923308+00:00 19994330.289000030607 29000000.036000009626 27870000.030000090599 3955758.006999998819 60337.771214387 2024-01-28T18:30:32.923075+00:00 19994330.281999949366 28999999.980000019073 27869999.969999909401 3958902.971000000834 60337.771225959 2024-01-28T18:30:33.922841+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3956285.011000006925 60337.771237530 2024-01-28T18:30:34.922609+00:00 19994330.287000060081 28999999.988000039011 27869999.952000018209 3958166.941999986768 60337.771249101 2024-01-28T18:30:35.922375+00:00 19994330.283999919891 29000000.011000040919 27870000.003999948502 3956264.037000000011 60337.771260673 2024-01-28T18:30:36.922141+00:00 19994330.290000081062 28999999.992999911308 27869999.976000070572 3955747.016000003088 60337.771272244 2024-01-28T18:30:37.921909+00:00 19994330.287999991328 28999999.988000001758 27869999.995000001043 3955090.979000002146 60337.771283816 2024-01-28T18:30:38.921675+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3958984.938000007998 60337.771295387 2024-01-28T18:30:39.921442+00:00 19994330.284999970347 29000000.019000008702 27870000.025999899954 3954478.117999985814 60337.771307139 2024-01-28T18:30:40.936830+00:00 19994330.287000060081 29000000.005000010133 27869999.982000000775 3961008.871999993920 60337.771318530 2024-01-28T18:30:41.920976+00:00 19994330.283999919891 29000000.002999991179 27869999.962000001222 3957952.090000004042 60337.771330282 2024-01-28T18:30:42.936364+00:00 19994330.285000089556 28999999.984999980778 27870000.024000000209 3954915.927000015974 60337.771341673 2024-01-28T18:30:43.920509+00:00 19994330.291000008583 28999999.978000018746 27869999.966000009328 3954334.063999981154 60337.771353425 2024-01-28T18:30:44.935897+00:00 19994330.288999918848 29000000.039999991655 27870000.049999978393 3952414.941000015009 60337.771364816 2024-01-28T18:30:45.920043+00:00 19994330.282999988645 28999999.988000009209 27869999.971000019461 3954738.041999996174 60337.771376567 2024-01-28T18:30:46.935431+00:00 19994330.287000060081 28999999.991999980062 27870000.016999989748 3953735.960999995004 60337.771387958 2024-01-28T18:30:47.919576+00:00 19994330.285000000149 28999999.998000029474 27869999.966000020504 3957792.030000001192 60337.771399710 2024-01-28T18:30:48.934965+00:00 19994330.284000001848 29000000.032000008970 27870000.087999999523 3956493.969000012148 60337.771411101 2024-01-28T18:30:49.919110+00:00 19994330.285000000149 28999999.985000010580 27869999.953999970108 3954908.013999999035 60337.771422853 2024-01-28T18:30:50.934497+00:00 19994330.288999989629 28999999.997999969870 27870000.016000028700 3954761.050999999046 60337.771434244 2024-01-28T18:30:51.918643+00:00 19994330.287999998778 28999999.956000030041 27869999.960999969393 3956636.889999986161 60337.771445996 2024-01-28T18:30:52.934032+00:00 19994330.285999998450 29000000.007999960333 27869999.986000001431 3955215.013999999035 60337.771457386 2024-01-28T18:30:53.918177+00:00 19994330.285000000149 29000000.013000011444 27870000.010000050068 3955492.117000014056 60337.771469139 2024-01-28T18:30:54.933565+00:00 19994330.286000009626 29000000.034000039101 27870000.012999951839 3950844.932999997865 60337.771480529 2024-01-28T18:30:55.917710+00:00 19994330.284000009298 28999999.967000011355 27870000.035000029951 3954688.057999997865 60337.771492281 2024-01-28T18:30:56.933098+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3957051.037000000011 60337.771503672 2024-01-28T18:30:57.917243+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3957422.920000017155 60337.771515424 2024-01-28T18:30:58.932632+00:00 19994330.287000000477 28999999.977999929339 27870000.003999948502 3954723.086999983061 60337.771526814 2024-01-28T18:30:59.916777+00:00 19994330.287000030279 29000000.009000059217 27869999.999000068754 3955163.893000007141 60337.771538567 2024-01-28T18:31:00.932165+00:00 19994330.283999979496 29000000.000999931246 27869999.958999991417 3957357.071999996901 60337.771550138 2024-01-28T18:31:01.931932+00:00 19994330.286000009626 28999999.988000039011 27870000.052999969572 3955104.900999993086 60337.771561709 2024-01-28T18:31:02.931699+00:00 19994330.283999979496 28999999.978000041097 27869999.955999970436 3953229.020000011194 60337.771573281 2024-01-28T18:31:03.931465+00:00 19994330.289000030607 29000000.071999911219 27870000.044000029564 3954798.049999982119 60337.771584852 2024-01-28T18:31:04.931232+00:00 19994330.287000000477 28999999.962000008672 27869999.978999968618 3954686.010000019800 60337.771596423 2024-01-28T18:31:05.930999+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3959184.037000000011 60337.771607995 2024-01-28T18:31:06.930765+00:00 19994330.283999979496 28999999.963999990374 27870000.024000048637 3955615.989999980200 60337.771619566 2024-01-28T18:31:07.930533+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3951001.998000026215 60337.771631137 2024-01-28T18:31:08.930299+00:00 19994330.286000009626 29000000.015999909490 27869999.990000009537 3952962.940999985207 60337.771642709 2024-01-28T18:31:09.930066+00:00 19994330.283999979496 28999999.964000109583 27869999.983000040054 3952887.080000013113 60337.771654280 2024-01-28T18:31:10.929833+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3954872.947999984026 60337.771665852 2024-01-28T18:31:11.929599+00:00 19994330.288999971002 28999999.998999949545 27870000.048999909312 3956977.925000011921 60337.771677423 2024-01-28T18:31:12.929366+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3957187.090999991167 60337.771688994 2024-01-28T18:31:13.929133+00:00 19994330.284999970347 29000000.054000020027 27870000.004000071436 3955481.935999989975 60337.771700566 2024-01-28T18:31:14.928899+00:00 19994330.287999991328 28999999.949999999255 27869999.993000030518 3956152.058000028133 60337.771712137 2024-01-28T18:31:15.928667+00:00 19994330.284999970347 29000000.015999998897 27870000.015999909490 3960139.043999969959 60337.771723709 2024-01-28T18:31:16.928433+00:00 19994330.282000061125 28999999.993000000715 27870000.007000088692 3954827.970000029076 60337.771735280 2024-01-28T18:31:17.928201+00:00 19994330.286999940872 29000000.021999981254 27869999.990999940783 3953724.946999967098 60337.771746852 2024-01-28T18:31:18.927967+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3959973.947000027169 60337.771758423 2024-01-28T18:31:19.927734+00:00 19994330.287000060081 29000000.010999981314 27870000.022999998182 3958893.106999992859 60337.771769994 2024-01-28T18:31:20.927500+00:00 19994330.283999919891 28999999.978000018746 27870000.015000000596 3958232.903999983799 60337.771781566 2024-01-28T18:31:21.927267+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3959250.074000000954 60337.771792956 2024-01-28T18:31:22.911412+00:00 19994330.286000009626 28999999.972000028938 27869999.945000011474 3957845.097000002861 60337.771804708 2024-01-28T18:31:23.926800+00:00 19994330.287000060081 28999999.995999988168 27870000.025000009686 3961913.884999989998 60337.771816280 2024-01-28T18:31:24.926567+00:00 19994330.282999988645 29000000.001999970526 27869999.987999979407 3960143.988000034820 60337.771827851 2024-01-28T18:31:25.926334+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3959258.964999973774 60337.771839423 2024-01-28T18:31:26.926101+00:00 19994330.285999890417 28999999.995000001043 27870000.011999990791 3958383.088999987114 60337.771850994 2024-01-28T18:31:27.925868+00:00 19994330.285000089556 29000000.005999978632 27869999.966999981552 3957708.959000051022 60337.771862565 2024-01-28T18:31:28.925635+00:00 19994330.286999940872 29000000.032000008970 27869999.999000009149 3962801.071999967098 60337.771874137 2024-01-28T18:31:29.925401+00:00 19994330.287000060081 28999999.977000001818 27870000.002000030130 3959023.966000020970 60337.771885708 2024-01-28T18:31:30.925167+00:00 19994330.282999988645 29000000.041000008583 27869999.995999988168 3958506.959999979008 60337.771897279 2024-01-28T18:31:31.924934+00:00 19994330.287999991328 28999999.956000030041 27870000.018999990076 3954775.994000018109 60337.771908851 2024-01-28T18:31:32.924702+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3962961.937999964226 60337.771920422 2024-01-28T18:31:33.924469+00:00 19994330.285999890417 28999999.996999979019 27870000.015999969095 3962527.104000031948 60337.771931993 2024-01-28T18:31:34.924235+00:00 19994330.288000110537 28999999.980999950320 27870000.008000019938 3961463.957000017166 60337.771943565 2024-01-28T18:31:35.924001+00:00 19994330.285999890417 28999999.981000069529 27869999.962000008672 3958672.030999958981 60337.771955136 2024-01-28T18:31:36.923768+00:00 19994330.285000089556 29000000.022999998182 27870000.002999961376 3957394.020000040997 60337.771966707 2024-01-28T18:31:37.923535+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3960355.013999999035 60337.771978279 2024-01-28T18:31:38.923301+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3958505.969999969006 60337.771989850 2024-01-28T18:31:39.923069+00:00 19994330.292999979109 29000000.008000019938 27869999.953000068665 3957926.961000024807 60337.772001422 2024-01-28T18:31:40.922835+00:00 19994330.282999999821 28999999.980000019073 27869999.978999968618 3961293.013000010978 60337.772012993 2024-01-28T18:31:41.922602+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3961350.100999950897 60337.772024564 2024-01-28T18:31:42.922368+00:00 19994330.284000001848 29000000.016000028700 27870000.016000028700 3954804.939000010025 60337.772036136 2024-01-28T18:31:43.922136+00:00 19994330.289000000805 28999999.980999950320 27869999.970000028610 3957942.974000037182 60337.772047707 2024-01-28T18:31:44.921902+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3958393.989999949932 60337.772059279 2024-01-28T18:31:45.921670+00:00 19994330.283999990672 28999999.991000059992 27869999.957999940962 3957993.053000032902 60337.772070850 2024-01-28T18:31:46.921436+00:00 19994330.290000010282 28999999.973999980837 27870000.054000020027 3958477.996999979019 60337.772082602 2024-01-28T18:31:47.936824+00:00 19994330.285000000149 29000000.004000071436 27869999.962000008672 3963414.912999988068 60337.772093993 2024-01-28T18:31:48.920969+00:00 19994330.284000009298 29000000.040999889374 27869999.949000000954 3954234.038000047207 60337.772105745 2024-01-28T18:31:49.936357+00:00 19994330.287999991328 28999999.979000091553 27870000.067000031471 3954582.071999967098 60337.772117136 2024-01-28T18:31:50.920502+00:00 19994330.285000000149 28999999.992999911308 27870000.024999979883 3957300.974000037182 60337.772128887 2024-01-28T18:31:51.935891+00:00 19994330.288000021130 29000000.024000000209 27869999.988000039011 3954511.975999950897 60337.772140278 2024-01-28T18:31:52.920036+00:00 19994330.285999979824 28999999.997000001371 27870000.020999908447 3953312.044000030030 60337.772152030 2024-01-28T18:31:53.935424+00:00 19994330.288000021130 29000000.006000000983 27869999.971999999136 3954821.858999968041 60337.772163421 2024-01-28T18:31:54.919569+00:00 19994330.286000009626 28999999.982999999076 27869999.938000079244 3953949.096000016201 60337.772175173 2024-01-28T18:31:55.934958+00:00 19994330.285999950022 29000000.011999990791 27870000.076999899000 3958883.953000009060 60337.772186564 2024-01-28T18:31:56.919104+00:00 19994330.285000029951 28999999.978999998420 27869999.962000008672 3952974.052999972831 60337.772198316 2024-01-28T18:31:57.934492+00:00 19994330.286000009626 28999999.988999988884 27870000.013000000268 3954020.908000051975 60337.772209707 2024-01-28T18:31:58.918636+00:00 19994330.284999970347 29000000.008000019938 27869999.988000001758 3957216.053999959957 60337.772221459 2024-01-28T18:31:59.934024+00:00 19994330.287000000477 29000000.021999981254 27870000.052999999374 3953172.007000029087 60337.772232849 2024-01-28T18:32:00.918170+00:00 19994330.287999991328 29000000.004999998957 27870000.024999991059 3955183.941999971867 60337.772244602 2024-01-28T18:32:01.933558+00:00 19994330.286000009626 28999999.984000030905 27869999.949999999255 3956508.073000013828 60337.772255992 2024-01-28T18:32:02.917704+00:00 19994330.287000000477 29000000.013999998569 27869999.965999990702 3953462.936999977101 60337.772267744 2024-01-28T18:32:03.933092+00:00 19994330.284000039101 28999999.971000019461 27869999.987000018358 3954638.101999998093 60337.772279135 2024-01-28T18:32:04.917237+00:00 19994330.285999950022 29000000.039999961853 27869999.995999988168 3958033.845000029076 60337.772290887 2024-01-28T18:32:05.932625+00:00 19994330.285000029951 28999999.963999990374 27870000.067000001669 3955619.147000014782 60337.772302277 2024-01-28T18:32:06.916771+00:00 19994330.284000039101 29000000.006000038236 27869999.977000031620 3955121.991999983788 60337.772314030 2024-01-28T18:32:07.932159+00:00 19994330.291999939829 28999999.981999989599 27869999.966999951750 3955793.999000012875 60337.772325420 2024-01-28T18:32:08.916304+00:00 19994330.286000009626 29000000.052999969572 27870000.053000029176 3954758.953999996185 60337.772337172 2024-01-28T18:32:09.931692+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3953238.134000002872 60337.772348744 2024-01-28T18:32:10.931459+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3956994.772000014782 60337.772360315 2024-01-28T18:32:11.931226+00:00 19994330.287999991328 28999999.975000020117 27869999.979999959469 3951169.105999947060 60337.772371886 2024-01-28T18:32:12.930992+00:00 19994330.282999988645 29000000.021999958903 27870000.012000020593 3949569.972000002861 60337.772383458 2024-01-28T18:32:13.930759+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3956070.022000014782 60337.772395029 2024-01-28T18:32:14.930526+00:00 19994330.290000081062 28999999.996999979019 27869999.942000031471 3959233.959999979008 60337.772406600 2024-01-28T18:32:15.930292+00:00 19994330.285999890417 29000000.001999970526 27870000.053999960423 3959057.107000052929 60337.772418172 2024-01-28T18:32:16.930060+00:00 19994330.286000009626 28999999.984000090510 27870000.017000019550 3954069.938999950886 60337.772429743 2024-01-28T18:32:17.929826+00:00 19994330.290000081062 29000000.041999939829 27869999.983000040054 3955465.090000032913 60337.772441315 2024-01-28T18:32:18.929592+00:00 19994330.281000021845 28999999.970000028610 27869999.975999951363 3949839.865999997128 60337.772452886 2024-01-28T18:32:19.929360+00:00 19994330.288999918848 29000000.003000020981 27870000.034000039101 3953153.034999967087 60337.772464457 2024-01-28T18:32:20.929127+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3957110.030000030994 60337.772475848 2024-01-28T18:32:21.913272+00:00 19994330.284000039101 28999999.987999919802 27869999.985999941826 3960609.117000042927 60337.772487600 2024-01-28T18:32:22.928660+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3952823.995999931823 60337.772498991 2024-01-28T18:32:23.912805+00:00 19994330.286999940872 28999999.998000029474 27870000.011999960989 3951103.909999967087 60337.772510743 2024-01-28T18:32:24.928194+00:00 19994330.287000060081 28999999.996000051498 27869999.944999929518 3958147.986000061035 60337.772522134 2024-01-28T18:32:25.912339+00:00 19994330.284000039101 29000000.006999969482 27870000.029000040144 3951082.944000006188 60337.772533886 2024-01-28T18:32:26.927727+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3953204.937000035774 60337.772545276 2024-01-28T18:32:27.911872+00:00 19994330.286999940872 29000000.016999959946 27870000.069000009447 3956915.129999995232 60337.772557029 2024-01-28T18:32:28.927261+00:00 19994330.286000009626 28999999.969999998808 27869999.932000041008 3956221.972999929916 60337.772568419 2024-01-28T18:32:29.911406+00:00 19994330.287000060081 29000000.026000000536 27870000.006999969482 3953512.971000074875 60337.772580171 2024-01-28T18:32:30.926794+00:00 19994330.286999940872 28999999.991999998689 27870000.019999980927 3954667.071999907028 60337.772591562 2024-01-28T18:32:31.910940+00:00 19994330.285000089556 28999999.970000009984 27869999.994000080973 3957536.960000038147 60337.772603314 2024-01-28T18:32:32.926328+00:00 19994330.285999890417 29000000.018999990076 27870000.000999931246 3957058.998000026215 60337.772614885 2024-01-28T18:32:33.926094+00:00 19994330.289000030607 29000000.011999990791 27869999.963000059128 3957498.949000000954 60337.772626457 2024-01-28T18:32:34.925861+00:00 19994330.282000001520 28999999.953000009060 27870000.026999950409 3950163.003000020981 60337.772638028 2024-01-28T18:32:35.925627+00:00 19994330.289000000805 29000000.053999990225 27869999.991000059992 3955879.953999996185 60337.772649599 2024-01-28T18:32:36.925394+00:00 19994330.285999998450 28999999.967000011355 27870000.022999998182 3954631.075999975204 60337.772661171 2024-01-28T18:32:37.925161+00:00 19994330.285999998450 29000000.008000019938 27870000.013999991119 3955849.916999936104 60337.772672742 2024-01-28T18:32:38.924928+00:00 19994330.286000009626 29000000.005999978632 27869999.968000009656 3960513.085000038147 60337.772684313 2024-01-28T18:32:39.924694+00:00 19994330.288999989629 28999999.995999988168 27869999.995000001043 3955305.953999996185 60337.772695885 2024-01-28T18:32:40.924461+00:00 19994330.281999990344 29000000.000000000000 27870000.015999991447 3955267.179000020027 60337.772707456 2024-01-28T18:32:41.924228+00:00 19994330.289000000805 29000000.010999981314 27870000.036000009626 3958222.817000031006 60337.772719027 2024-01-28T18:32:42.923995+00:00 19994330.284000009298 29000000.003000020981 27869999.945999979973 3953247.037999988068 60337.772730599 2024-01-28T18:32:43.923762+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3953827.049000024796 60337.772742170 2024-01-28T18:32:44.923528+00:00 19994330.283000018448 28999999.969000041485 27870000.015999969095 3950893.872999907006 60337.772753742 2024-01-28T18:32:45.923296+00:00 19994330.289999991655 29000000.021000031382 27869999.981000009924 3955791.136000037193 60337.772765313 2024-01-28T18:32:46.923062+00:00 19994330.283000018448 29000000.026999950409 27870000.018000010401 3953744.968999981880 60337.772776884 2024-01-28T18:32:47.922829+00:00 19994330.287000000477 28999999.960999969393 27869999.976000010967 3954772.871000051033 60337.772788456 2024-01-28T18:32:48.922595+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3953759.166000009049 60337.772800027 2024-01-28T18:32:49.922362+00:00 19994330.285999950022 28999999.977000001818 27870000.031000021845 3952358.990000010002 60337.772811599 2024-01-28T18:32:50.922129+00:00 19994330.286000009626 29000000.039000030607 27870000.001999970526 3955065.921000003815 60337.772823170 2024-01-28T18:32:51.921896+00:00 19994330.287000000477 28999999.961999889463 27869999.993000030518 3958257.031999946106 60337.772834742 2024-01-28T18:32:52.921663+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3957905.088000059128 60337.772846313 2024-01-28T18:32:53.921430+00:00 19994330.282000008970 28999999.992000099272 27869999.975000020117 3956399.000000000000 60337.772857884 2024-01-28T18:32:54.921196+00:00 19994330.286000009626 28999999.975999951363 27869999.946999970824 3956188.992999910843 60337.772869456 2024-01-28T18:32:55.920963+00:00 19994330.284999970347 29000000.001000050455 27870000.050999999046 3954580.983000040054 60337.772881208 2024-01-28T18:32:56.936351+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3950308.986999989022 60337.772892598 2024-01-28T18:32:57.920496+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3953813.945000051986 60337.772904350 2024-01-28T18:32:58.935885+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3958376.932999968994 60337.772915741 2024-01-28T18:32:59.920029+00:00 19994330.288999971002 29000000.008999940008 27870000.002000089735 3952946.083999990951 60337.772927493 2024-01-28T18:33:00.935418+00:00 19994330.283000048250 29000000.004999998957 27870000.015999909490 3953819.776000022888 60337.772938884 2024-01-28T18:33:01.919562+00:00 19994330.286999940872 28999999.957000020891 27869999.979000091553 3954326.283999919891 60337.772950636 2024-01-28T18:33:02.934951+00:00 19994330.282999988645 29000000.024999979883 27870000.025999899954 3955181.992000102997 60337.772962026 2024-01-28T18:33:03.919097+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3955252.006999969017 60337.772973779 2024-01-28T18:33:04.934485+00:00 19994330.287000060081 28999999.983999971300 27869999.999000068754 3954289.942999958992 60337.772985169 2024-01-28T18:33:05.918630+00:00 19994330.282999988645 28999999.991999998689 27869999.981999989599 3952680.019999980927 60337.772996922 2024-01-28T18:33:06.934018+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3952255.984000086784 60337.773008312 2024-01-28T18:33:07.918164+00:00 19994330.284999970347 28999999.991000000387 27869999.976000070572 3953884.027999997139 60337.773020064 2024-01-28T18:33:08.933551+00:00 19994330.287999991328 29000000.006000000983 27870000.051999930292 3954307.944000006188 60337.773031455 2024-01-28T18:33:09.917697+00:00 19994330.282000061125 28999999.997999999672 27869999.935999989510 3955473.946999907028 60337.773043207 2024-01-28T18:33:10.933085+00:00 19994330.291999939829 28999999.971999999136 27869999.993000030518 3959512.057000041008 60337.773054597 2024-01-28T18:33:11.917231+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3956412.019000052940 60337.773066350 2024-01-28T18:33:12.932618+00:00 19994330.281999949366 29000000.033999979496 27870000.024999979883 3953744.004999995232 60337.773077740 2024-01-28T18:33:13.916764+00:00 19994330.287999991328 28999999.932000041008 27869999.970000028610 3952635.986999989022 60337.773089493 2024-01-28T18:33:14.932153+00:00 19994330.286000009626 29000000.065000001341 27870000.039999999106 3951462.950999975204 60337.773100883 2024-01-28T18:33:15.916298+00:00 19994330.284999970347 28999999.972999989986 27870000.011999998242 3954619.100999950897 60337.773112635 2024-01-28T18:33:16.931686+00:00 19994330.286000009626 28999999.982999980450 27869999.953000001609 3952303.944000006188 60337.773124207 2024-01-28T18:33:17.931453+00:00 19994330.284000039101 29000000.013000011444 27869999.991999998689 3951789.013000010978 60337.773135778 2024-01-28T18:33:18.931219+00:00 19994330.291000008583 29000000.038999971002 27870000.030999988317 3955078.026000022888 60337.773147349 2024-01-28T18:33:19.930986+00:00 19994330.282999988645 28999999.951000031084 27869999.962000008672 3953619.001999973785 60337.773158921 2024-01-28T18:33:20.930752+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3952600.944000006188 60337.773170492 2024-01-28T18:33:21.930519+00:00 19994330.285999890417 29000000.028000000864 27870000.002000000328 3953148.999000072014 60337.773182063 2024-01-28T18:33:22.930286+00:00 19994330.288000110537 29000000.012000020593 27869999.999000009149 3955911.061999917030 60337.773193635 2024-01-28T18:33:23.930053+00:00 19994330.283999919891 28999999.957999940962 27869999.966000020504 3956113.971000074875 60337.773205206 2024-01-28T18:33:24.929819+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3957046.949000000954 60337.773216777 2024-01-28T18:33:25.929586+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3955756.049999951851 60337.773228168 2024-01-28T18:33:26.913731+00:00 19994330.285000089556 29000000.014999989420 27869999.988999959081 3951879.013000010978 60337.773239920 2024-01-28T18:33:27.929119+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954057.939999938011 60337.773251311 2024-01-28T18:33:28.913265+00:00 19994330.283999990672 28999999.978000041097 27870000.034000039101 3957593.067000031006 60337.773263063 2024-01-28T18:33:29.928654+00:00 19994330.286000009626 29000000.011000040919 27869999.944000009447 3953706.948000072967 60337.773274454 2024-01-28T18:33:30.912799+00:00 19994330.283999990672 28999999.968999978155 27870000.011999960989 3954193.000000000000 60337.773286206 2024-01-28T18:33:31.928187+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3954956.004999995232 60337.773297597 2024-01-28T18:33:32.912332+00:00 19994330.285999998450 29000000.055999990553 27869999.984000030905 3956711.845999956131 60337.773309349 2024-01-28T18:33:33.927720+00:00 19994330.286999989301 29000000.002000089735 27870000.058000031859 3958146.197000027169 60337.773320739 2024-01-28T18:33:34.911866+00:00 19994330.286000009626 28999999.975999951363 27869999.903000000864 3961471.952999948990 60337.773332492 2024-01-28T18:33:35.927254+00:00 19994330.286000009626 29000000.042000059038 27870000.116999980062 3959410.953000069130 60337.773343882 2024-01-28T18:33:36.911399+00:00 19994330.287000000477 28999999.969999909401 27869999.940999981016 3955626.067999958992 60337.773355634 2024-01-28T18:33:37.926788+00:00 19994330.283999979496 29000000.022999998182 27870000.001999970526 3960032.018000007141 60337.773367025 2024-01-28T18:33:38.910932+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3953405.902999997139 60337.773378777 2024-01-28T18:33:39.926321+00:00 19994330.285999979824 29000000.011999960989 27870000.034000039101 3952645.881999969017 60337.773390348 2024-01-28T18:33:40.926088+00:00 19994330.288000021130 28999999.993000030518 27869999.996999979019 3955290.185000061989 60337.773401920 2024-01-28T18:33:41.925854+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3954141.054999948014 60337.773413491 2024-01-28T18:33:42.925621+00:00 19994330.285000029951 28999999.978999998420 27869999.951000090688 3959422.970000029076 60337.773425062 2024-01-28T18:33:43.925388+00:00 19994330.285999950022 29000000.041000008583 27870000.010999921709 3956861.036999940872 60337.773436634 2024-01-28T18:33:44.925155+00:00 19994330.285000029951 28999999.971999991685 27870000.039000030607 3959212.838999987114 60337.773448205 2024-01-28T18:33:45.924921+00:00 19994330.287999991328 29000000.032999988645 27869999.955999970436 3957599.076000093948 60337.773459776 2024-01-28T18:33:46.924688+00:00 19994330.285000029951 28999999.969000011683 27869999.981000069529 3954187.115999937057 60337.773471348 2024-01-28T18:33:47.924455+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3958386.838999987114 60337.773482919 2024-01-28T18:33:48.924221+00:00 19994330.288999971002 29000000.048000011593 27870000.085999969393 3961250.024000049103 60337.773494490 2024-01-28T18:33:49.923989+00:00 19994330.287000000477 28999999.964999999851 27869999.971999999136 3959363.037999988068 60337.773506062 2024-01-28T18:33:50.923755+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3961671.008999944199 60337.773517633 2024-01-28T18:33:51.923522+00:00 19994330.287000000477 28999999.979999959469 27869999.977999929339 3963137.974000095855 60337.773529205 2024-01-28T18:33:52.923289+00:00 19994330.287000000477 29000000.029000040144 27870000.004000071436 3961492.993999958038 60337.773540776 2024-01-28T18:33:53.923055+00:00 19994330.286000009626 28999999.973999980837 27869999.980999998748 3962377.980999947060 60337.773552347 2024-01-28T18:33:54.922822+00:00 19994330.287999931723 29000000.008999999613 27869999.974999990314 3961309.996000051033 60337.773563919 2024-01-28T18:33:55.922588+00:00 19994330.286000009626 28999999.984000030905 27870000.017000000924 3961988.054999948014 60337.773575490 2024-01-28T18:33:56.922356+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3960792.959000111092 60337.773587062 2024-01-28T18:33:57.922123+00:00 19994330.286000009626 29000000.012999951839 27870000.004000011832 3958814.097000002861 60337.773598633 2024-01-28T18:33:58.921889+00:00 19994330.281999949366 28999999.996000051498 27870000.018999990076 3958318.920999885071 60337.773610204 2024-01-28T18:33:59.921656+00:00 19994330.289000030607 28999999.996999919415 27869999.988000009209 3961089.068000078201 60337.773621776 2024-01-28T18:34:00.921423+00:00 19994330.284999970347 29000000.009000059217 27869999.997999999672 3957319.065999985207 60337.773633347 2024-01-28T18:34:01.921189+00:00 19994330.285000089556 29000000.001999970526 27869999.989999979734 3965177.879999995232 60337.773644919 2024-01-28T18:34:02.920956+00:00 19994330.291000008583 29000000.013000011444 27870000.053000029176 3956219.065999985207 60337.773656671 2024-01-28T18:34:03.936344+00:00 19994330.285999890417 28999999.988999959081 27869999.938999950886 3958949.912999988068 60337.773668061 2024-01-28T18:34:04.920489+00:00 19994330.285000089556 28999999.978000041097 27870000.015000049025 3957978.973000050057 60337.773679813 2024-01-28T18:34:05.935877+00:00 19994330.282999988645 28999999.993000030518 27869999.982999980450 3958562.156999946106 60337.773691204 2024-01-28T18:34:06.920023+00:00 19994330.286999940872 29000000.026999950409 27870000.017000019550 3956632.871999979019 60337.773702956 2024-01-28T18:34:07.935411+00:00 19994330.287000060081 28999999.985000010580 27869999.967999991030 3959865.045000075828 60337.773714347 2024-01-28T18:34:08.919557+00:00 19994330.283999919891 29000000.034000039101 27870000.051999989897 3958413.916000009049 60337.773726099 2024-01-28T18:34:09.934945+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3953680.998999952804 60337.773737489 2024-01-28T18:34:10.919090+00:00 19994330.284000039101 28999999.988999959081 27869999.955999970436 3956318.006999969017 60337.773749242 2024-01-28T18:34:11.934478+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3961008.083999990951 60337.773760632 2024-01-28T18:34:12.918623+00:00 19994330.282000061125 28999999.996999979019 27869999.991999980062 3956309.967000008095 60337.773772385 2024-01-28T18:34:13.934012+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3955685.006000041962 60337.773783775 2024-01-28T18:34:14.918157+00:00 19994330.282999988645 28999999.988999959081 27870000.044000029564 3961190.991999983788 60337.773795527 2024-01-28T18:34:15.933545+00:00 19994330.286999940872 28999999.983000040054 27869999.942000031471 3960386.070000051986 60337.773806917 2024-01-28T18:34:16.917691+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3957651.986999989022 60337.773818670 2024-01-28T18:34:17.933079+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3956274.976999998093 60337.773830060 2024-01-28T18:34:18.917224+00:00 19994330.285000089556 29000000.004999998957 27869999.944999929518 3956479.901000022888 60337.773841813 2024-01-28T18:34:19.932612+00:00 19994330.289999961853 29000000.043000001460 27870000.065000060946 3958311.987999916077 60337.773853203 2024-01-28T18:34:20.916757+00:00 19994330.282999988645 28999999.932000000030 27869999.931999921799 3957257.192000031006 60337.773864956 2024-01-28T18:34:21.932145+00:00 19994330.287000000477 29000000.022999998182 27870000.002000089735 3953862.917999982834 60337.773876346 2024-01-28T18:34:22.916291+00:00 19994330.285000000149 29000000.000999990851 27869999.987999919802 3951355.917999982834 60337.773888098 2024-01-28T18:34:23.931680+00:00 19994330.289000000805 29000000.001000020653 27870000.078000068665 3956562.050000071991 60337.773899489 2024-01-28T18:34:24.915825+00:00 19994330.285000000149 29000000.011999990791 27869999.973999980837 3954030.001999973785 60337.773911241 2024-01-28T18:34:25.931213+00:00 19994330.289000000805 28999999.967999991030 27869999.957999940962 3953274.988999962807 60337.773922812 2024-01-28T18:34:26.930978+00:00 19994330.282000008970 29000000.025999989361 27870000.033000111580 3960501.042000054847 60337.773934203 2024-01-28T18:34:27.915124+00:00 19994330.286999989301 29000000.003999978304 27869999.982999920845 3956869.995999931823 60337.773945955 2024-01-28T18:34:28.930512+00:00 19994330.284000009298 28999999.999000009149 27870000.011999960989 3955863.963000059128 60337.773957346 2024-01-28T18:34:29.914658+00:00 19994330.287999991328 28999999.994000021368 27870000.002000089735 3956143.029999970924 60337.773969098 2024-01-28T18:34:30.930046+00:00 19994330.288000021130 28999999.981000009924 27869999.992999911308 3962070.060999989975 60337.773980488 2024-01-28T18:34:31.914192+00:00 19994330.289000000805 29000000.010999981314 27869999.999000001699 3960283.932999968994 60337.773992240 2024-01-28T18:34:32.929580+00:00 19994330.282999988645 29000000.008000019938 27870000.017000000924 3963191.003000020981 60337.774003631 2024-01-28T18:34:33.913725+00:00 19994330.286000009626 29000000.005999978632 27870000.021999999881 3956777.082000017166 60337.774015383 2024-01-28T18:34:34.929113+00:00 19994330.286999970675 28999999.995999988168 27869999.940000001341 3960093.896000028122 60337.774026774 2024-01-28T18:34:35.913259+00:00 19994330.285000029951 29000000.012000020593 27870000.006999999285 3956230.057000041008 60337.774038526 2024-01-28T18:34:36.928646+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3958773.969999908935 60337.774049916 2024-01-28T18:34:37.912793+00:00 19994330.288999971002 29000000.022000070661 27870000.011000011116 3957893.994000076782 60337.774061669 2024-01-28T18:34:38.928180+00:00 19994330.288999971002 28999999.985999941826 27870000.019999980927 3953470.978999999817 60337.774073059 2024-01-28T18:34:39.912325+00:00 19994330.280000030994 28999999.955999970436 27869999.938000019640 3956050.095999999903 60337.774084812 2024-01-28T18:34:40.927714+00:00 19994330.290000021458 29000000.060000058264 27870000.062999989837 3959544.961999998894 60337.774096202 2024-01-28T18:34:41.911859+00:00 19994330.284999970347 28999999.990999940783 27869999.989000018686 3961035.972000000998 60337.774107954 2024-01-28T18:34:42.927247+00:00 19994330.285000029951 29000000.003000020981 27870000.057999968529 3963055.998000000138 60337.774119345 2024-01-28T18:34:43.911392+00:00 19994330.285999950022 28999999.993000030518 27869999.942000031471 3959952.964999999851 60337.774131097 2024-01-28T18:34:44.926780+00:00 19994330.292000059038 28999999.942999958992 27869999.996999979019 3962144.938000001013 60337.774142487 2024-01-28T18:34:45.910926+00:00 19994330.281999949366 29000000.016000028700 27870000.000999990851 3958863.028999999166 60337.774154240 2024-01-28T18:34:46.926314+00:00 19994330.288000050932 29000000.037999991328 27870000.027000010014 3961422.016000003088 60337.774165811 2024-01-28T18:34:47.926081+00:00 19994330.285999950022 28999999.975999951363 27869999.975000020117 3959851.086999997031 60337.774177383 2024-01-28T18:34:48.925847+00:00 19994330.286000009626 29000000.018000010401 27870000.002999961376 3959159.901000001002 60337.774188954 2024-01-28T18:34:49.925614+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3958732.046999997925 60337.774200525 2024-01-28T18:34:50.925381+00:00 19994330.280999898911 29000000.006999969482 27869999.980000019073 3960480.030000001192 60337.774212097 2024-01-28T18:34:51.925148+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3958473.936999998987 60337.774223668 2024-01-28T18:34:52.924915+00:00 19994330.289999961853 28999999.984000090510 27869999.995000001043 3959229.090999998152 60337.774235239 2024-01-28T18:34:53.924681+00:00 19994330.283000111580 28999999.973999980837 27869999.973000049591 3961510.910000003874 60337.774246811 2024-01-28T18:34:54.924449+00:00 19994330.284999970347 29000000.039999961853 27870000.009999990463 3955418.093000002205 60337.774258382 2024-01-28T18:34:55.924215+00:00 19994330.287999991328 29000000.014999989420 27870000.030999898911 3959433.943999990821 60337.774269953 2024-01-28T18:34:56.923982+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3958863.950000002980 60337.774281525 2024-01-28T18:34:57.923748+00:00 19994330.287000060081 28999999.992999989539 27870000.057000041008 3961445.052000001073 60337.774293096 2024-01-28T18:34:58.923514+00:00 19994330.288999918848 29000000.004000011832 27869999.946999911219 3964947.965000004042 60337.774304667 2024-01-28T18:34:59.923282+00:00 19994330.285000089556 28999999.981999989599 27869999.985000010580 3961763.075000002980 60337.774316239 2024-01-28T18:35:00.923049+00:00 19994330.286999940872 29000000.001000020653 27869999.999000068754 3963350.997999995947 60337.774327810 2024-01-28T18:35:01.922815+00:00 19994330.282999988645 29000000.012999981642 27870000.038999918848 3961570.996999993920 60337.774339382 2024-01-28T18:35:02.922582+00:00 19994330.287999991328 28999999.944999989122 27869999.955000039190 3957434.035999997985 60337.774350953 2024-01-28T18:35:03.922349+00:00 19994330.282999988645 29000000.050999999046 27870000.024999979883 3962962.927000001073 60337.774362525 2024-01-28T18:35:04.922116+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3958498.979000002146 60337.774374096 2024-01-28T18:35:05.921883+00:00 19994330.288999918848 28999999.991999980062 27869999.968999978155 3956039.064000010025 60337.774385667 2024-01-28T18:35:06.921649+00:00 19994330.283000111580 28999999.971999999136 27870000.035000089556 3955361.003999993205 60337.774397239 2024-01-28T18:35:07.921416+00:00 19994330.282999988645 29000000.027000010014 27869999.985000010580 3955694.017000005115 60337.774408810 2024-01-28T18:35:08.921183+00:00 19994330.291000008583 29000000.000999990851 27870000.005999919027 3961112.946999996901 60337.774420382 2024-01-28T18:35:09.920949+00:00 19994330.281999949366 29000000.005000051111 27870000.029000040144 3960232.931999995839 60337.774432133 2024-01-28T18:35:10.936337+00:00 19994330.289000030607 28999999.979999959469 27869999.925999999046 3956058.103000000119 60337.774443524 2024-01-28T18:35:11.920483+00:00 19994330.282999988645 29000000.011000040919 27870000.048999991268 3957762.024999991059 60337.774455276 2024-01-28T18:35:12.935871+00:00 19994330.292999979109 28999999.982999980450 27869999.999000009149 3956839.899000018835 60337.774466667 2024-01-28T18:35:13.920016+00:00 19994330.284999970347 28999999.988999959081 27869999.987999990582 3961390.116999983788 60337.774478419 2024-01-28T18:35:14.935404+00:00 19994330.282999988645 29000000.019000049680 27870000.013000011444 3961528.888999999035 60337.774489810 2024-01-28T18:35:15.919550+00:00 19994330.287999998778 29000000.023999929428 27870000.032000008970 3963888.055000007153 60337.774501562 2024-01-28T18:35:16.934938+00:00 19994330.285999998450 28999999.983000040054 27869999.945999979973 3957501.999000012875 60337.774512952 2024-01-28T18:35:17.919084+00:00 19994330.284000001848 29000000.006999969482 27870000.018999990076 3958755.060999989975 60337.774524705 2024-01-28T18:35:18.934471+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3959527.886000006925 60337.774536095 2024-01-28T18:35:19.918617+00:00 19994330.287999998778 28999999.990000009537 27870000.029000010341 3954215.990999997128 60337.774547847 2024-01-28T18:35:20.934005+00:00 19994330.285999998450 28999999.996000051498 27870000.046000000089 3958452.009999989998 60337.774559238 2024-01-28T18:35:21.918150+00:00 19994330.286999989301 29000000.009999990463 27869999.953999999911 3957021.080999999773 60337.774570990 2024-01-28T18:35:22.933538+00:00 19994330.288000021130 29000000.039000030607 27870000.050000008196 3952544.041000009049 60337.774582380 2024-01-28T18:35:23.917684+00:00 19994330.282999988645 28999999.962999939919 27869999.947999950498 3954617.842000008095 60337.774594133 2024-01-28T18:35:24.933072+00:00 19994330.286000009626 29000000.008000019938 27870000.053000029176 3956922.028999983799 60337.774605523 2024-01-28T18:35:25.917218+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3955232.111000000965 60337.774617276 2024-01-28T18:35:26.932606+00:00 19994330.291999999434 29000000.004000071436 27869999.977999988943 3960829.877000004053 60337.774628666 2024-01-28T18:35:27.916750+00:00 19994330.286000009626 28999999.978999968618 27869999.969999969006 3958777.969000012148 60337.774640237 2024-01-28T18:35:28.916518+00:00 19994330.286999970675 29000000.047000050545 27870000.069000069052 3953528.063999981154 60337.774651809 2024-01-28T18:35:29.916284+00:00 19994330.280000030994 28999999.983999971300 27869999.935999989510 3960921.936000018846 60337.774663380 2024-01-28T18:35:30.916051+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3956111.082999974024 60337.774674952 2024-01-28T18:35:31.915818+00:00 19994330.283999979496 28999999.983999971300 27869999.940999981016 3960860.968000025023 60337.774686523 2024-01-28T18:35:32.915584+00:00 19994330.290000021458 29000000.032999988645 27870000.065999981016 3958108.949000000954 60337.774698275 2024-01-28T18:35:33.930972+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3957341.104000002146 60337.774709666 2024-01-28T18:35:34.915118+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3957811.964999973774 60337.774721418 2024-01-28T18:35:35.930506+00:00 19994330.284999970347 28999999.973999988288 27869999.991000059992 3956354.074000000954 60337.774732809 2024-01-28T18:35:36.914651+00:00 19994330.286000009626 29000000.025999989361 27870000.031999949366 3958049.902999997139 60337.774744560 2024-01-28T18:35:37.930040+00:00 19994330.285000029951 28999999.984000001103 27869999.991000059992 3961163.999000012875 60337.774755951 2024-01-28T18:35:38.914185+00:00 19994330.291000008583 28999999.997000008821 27869999.990999940783 3953828.949000000954 60337.774767703 2024-01-28T18:35:39.929573+00:00 19994330.280999958515 29000000.025999989361 27870000.044000029564 3954679.074000000954 60337.774779094 2024-01-28T18:35:40.913718+00:00 19994330.290000021458 29000000.010000020266 27869999.978999968618 3960197.020999997854 60337.774790846 2024-01-28T18:35:41.929107+00:00 19994330.286999940872 28999999.982999980450 27870000.012000080198 3955980.092999995220 60337.774802237 2024-01-28T18:35:42.913252+00:00 19994330.284000039101 29000000.011000040919 27869999.971999999136 3954729.888999999035 60337.774813989 2024-01-28T18:35:43.928640+00:00 19994330.286000009626 28999999.944999989122 27870000.030999898911 3960830.011000006925 60337.774825379 2024-01-28T18:35:44.912785+00:00 19994330.284999970347 29000000.047999981791 27869999.937000039965 3956127.993000001181 60337.774837132 2024-01-28T18:35:45.928173+00:00 19994330.289000030607 29000000.003000020981 27870000.083000060171 3952755.008000016212 60337.774848522 2024-01-28T18:35:46.912319+00:00 19994330.281000021845 28999999.987999979407 27869999.973999980837 3959320.039999961853 60337.774860275 2024-01-28T18:35:47.927707+00:00 19994330.291000008583 29000000.007000029087 27869999.916000008583 3957493.048000038136 60337.774871665 2024-01-28T18:35:48.911853+00:00 19994330.286000009626 29000000.019999980927 27870000.079999998212 3957035.891999959946 60337.774883417 2024-01-28T18:35:49.927240+00:00 19994330.286999940872 29000000.004000011832 27870000.037000000477 3956434.047000051010 60337.774894807 2024-01-28T18:35:50.911386+00:00 19994330.282999988645 28999999.983000040054 27869999.985999990255 3962087.002999960911 60337.774906560 2024-01-28T18:35:51.926774+00:00 19994330.287999991328 29000000.003999948502 27869999.980000000447 3955895.944000006188 60337.774917950 2024-01-28T18:35:52.910920+00:00 19994330.284000039101 28999999.978000041097 27869999.980999991298 3957072.994000018109 60337.774929703 2024-01-28T18:35:53.926308+00:00 19994330.286000009626 29000000.011999960989 27870000.048000011593 3954985.969999969006 60337.774941093 2024-01-28T18:35:54.910452+00:00 19994330.289999961853 28999999.990999940783 27870000.008999999613 3954358.029000043869 60337.774952846 2024-01-28T18:35:55.925841+00:00 19994330.287999991328 29000000.017000079155 27869999.974999990314 3960802.929999948014 60337.774964417 2024-01-28T18:35:56.925609+00:00 19994330.282999988645 28999999.991999980062 27869999.988999988884 3957088.030000030994 60337.774975988 2024-01-28T18:35:57.925375+00:00 19994330.286000009626 28999999.962999939919 27869999.958000030369 3957550.078999996185 60337.774987560 2024-01-28T18:35:58.925141+00:00 19994330.284000039101 29000000.026000019163 27870000.008999999613 3958512.882000029087 60337.774999131 2024-01-28T18:35:59.924908+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3955352.058999956120 60337.775010702 2024-01-28T18:36:00.924675+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3955855.976000010967 60337.775022274 2024-01-28T18:36:01.924442+00:00 19994330.289999961853 29000000.033999919891 27870000.002000030130 3960197.931999980938 60337.775033845 2024-01-28T18:36:02.924209+00:00 19994330.289999961853 28999999.960000038147 27869999.999000009149 3959987.108000040054 60337.775045416 2024-01-28T18:36:03.923975+00:00 19994330.284000039101 29000000.006000038236 27870000.000999990851 3956376.000000000000 60337.775056988 2024-01-28T18:36:04.923741+00:00 19994330.287000060081 28999999.997999910265 27869999.964999970049 3957688.134000002872 60337.775068559 2024-01-28T18:36:05.923509+00:00 19994330.283999919891 28999999.995000001043 27869999.971999999136 3955011.930000007153 60337.775080130 2024-01-28T18:36:06.923275+00:00 19994330.284000039101 29000000.041000008583 27870000.083999991417 3958435.996999979019 60337.775091702 2024-01-28T18:36:07.923042+00:00 19994330.284999970347 28999999.986000061035 27869999.953999999911 3955650.940999985207 60337.775103273 2024-01-28T18:36:08.922810+00:00 19994330.290000081062 28999999.980999950320 27870000.022999998182 3957900.060000001919 60337.775114845 2024-01-28T18:36:09.922576+00:00 19994330.285999998450 29000000.001000050455 27869999.980000019073 3959756.938000022899 60337.775126416 2024-01-28T18:36:10.922342+00:00 19994330.285999998450 28999999.989999998361 27870000.011000040919 3953676.962000011932 60337.775137987 2024-01-28T18:36:11.922109+00:00 19994330.285999991000 29000000.021999988705 27870000.061999920756 3958453.176999986172 60337.775149559 2024-01-28T18:36:12.921875+00:00 19994330.290000010282 28999999.991000011563 27869999.964000109583 3956332.905999958981 60337.775161130 2024-01-28T18:36:13.921642+00:00 19994330.280000001192 29000000.007999990135 27869999.992999911308 3955026.982000052929 60337.775172702 2024-01-28T18:36:14.921409+00:00 19994330.287999998778 28999999.978999998420 27869999.945999979973 3960106.991999983788 60337.775184273 2024-01-28T18:36:15.921176+00:00 19994330.287999998778 28999999.999000009149 27870000.072000030428 3960386.027999997139 60337.775195844 2024-01-28T18:36:16.920942+00:00 19994330.285999979824 29000000.022999998182 27869999.978999968618 3957971.972999989986 60337.775207416 2024-01-28T18:36:17.920709+00:00 19994330.286000009626 28999999.977000001818 27869999.951000090688 3955093.996999979019 60337.775218987 2024-01-28T18:36:18.920476+00:00 19994330.287000000477 28999999.994999971241 27870000.008000019938 3960703.047000051010 60337.775230739 2024-01-28T18:36:19.935864+00:00 19994330.285000000149 29000000.017000019550 27870000.035999890417 3962094.044999957085 60337.775242130 2024-01-28T18:36:20.920009+00:00 19994330.284000009298 28999999.964999970049 27870000.020000100136 3957670.916999996174 60337.775253882 2024-01-28T18:36:21.935398+00:00 19994330.290999978781 29000000.040000021458 27870000.031999949366 3958266.976000010967 60337.775265273 2024-01-28T18:36:22.919543+00:00 19994330.282999988645 29000000.000999990851 27869999.914000030607 3955871.076000034809 60337.775277025 2024-01-28T18:36:23.934931+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3959539.949000000954 60337.775288415 2024-01-28T18:36:24.919077+00:00 19994330.287000000477 28999999.981000009924 27870000.047999981791 3956629.972999989986 60337.775300168 2024-01-28T18:36:25.934465+00:00 19994330.290000021458 29000000.004000011832 27869999.951000090688 3956515.066999971867 60337.775311558 2024-01-28T18:36:26.918610+00:00 19994330.282000008970 29000000.037999991328 27870000.059999939054 3962797.986999989022 60337.775323310 2024-01-28T18:36:27.933999+00:00 19994330.287000000477 28999999.946000039577 27869999.951000008732 3957739.981000006199 60337.775334701 2024-01-28T18:36:28.918143+00:00 19994330.283999979496 29000000.031999949366 27870000.038999989629 3962996.999000012875 60337.775346453 2024-01-28T18:36:29.933531+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3957742.060999989975 60337.775357843 2024-01-28T18:36:30.917678+00:00 19994330.287000000477 29000000.001000050455 27869999.961000010371 3959250.935000001919 60337.775369596 2024-01-28T18:36:31.933066+00:00 19994330.286000009626 29000000.014999989420 27870000.020999979228 3960147.930000007153 60337.775380986 2024-01-28T18:36:32.917211+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3958588.027999997139 60337.775392738 2024-01-28T18:36:33.932599+00:00 19994330.285000029951 29000000.019999980927 27870000.018000010401 3957737.007000029087 60337.775404129 2024-01-28T18:36:34.916744+00:00 19994330.285999950022 28999999.962000008672 27869999.990000009537 3955645.027999997139 60337.775415700 2024-01-28T18:36:35.916511+00:00 19994330.289000030607 29000000.029999971390 27870000.062999989837 3956849.011999965180 60337.775427272 2024-01-28T18:36:36.916278+00:00 19994330.282999988645 28999999.970000028610 27869999.946999970824 3957051.054000020027 60337.775438843 2024-01-28T18:36:37.916044+00:00 19994330.289999961853 29000000.017000079155 27869999.981000009924 3956433.944000006188 60337.775450415 2024-01-28T18:36:38.915811+00:00 19994330.285000089556 28999999.998999949545 27869999.994000021368 3955238.001999973785 60337.775461986 2024-01-28T18:36:39.915578+00:00 19994330.287999991328 28999999.965999960899 27870000.004000011832 3957724.066000043880 60337.775473557 2024-01-28T18:36:40.915344+00:00 19994330.282999988645 29000000.014999989420 27870000.020999971777 3954515.974999963772 60337.775485129 2024-01-28T18:36:41.915111+00:00 19994330.284999970347 29000000.035000089556 27870000.042000059038 3958436.930000007153 60337.775496881 2024-01-28T18:36:42.930499+00:00 19994330.284999970347 28999999.980000019073 27869999.984999950975 3960758.000000000000 60337.775508272 2024-01-28T18:36:43.914645+00:00 19994330.289000030607 28999999.995999928564 27869999.949999991804 3962565.086000024807 60337.775520023 2024-01-28T18:36:44.930033+00:00 19994330.287000060081 29000000.006999969482 27870000.046000000089 3958340.858999968041 60337.775531414 2024-01-28T18:36:45.914178+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3955702.211000024807 60337.775543166 2024-01-28T18:36:46.929567+00:00 19994330.283999919891 29000000.046000000089 27870000.001999970526 3960400.898999989033 60337.775554557 2024-01-28T18:36:47.913711+00:00 19994330.287000060081 28999999.980000000447 27870000.017000079155 3958210.906000018120 60337.775566309 2024-01-28T18:36:48.929100+00:00 19994330.282999988645 29000000.030999999493 27869999.998000029474 3955781.101999998093 60337.775577700 2024-01-28T18:36:49.913245+00:00 19994330.286999940872 28999999.960000008345 27869999.965999960899 3961847.888999999035 60337.775589452 2024-01-28T18:36:50.928633+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3961485.095999956131 60337.775600842 2024-01-28T18:36:51.912779+00:00 19994330.285000089556 29000000.049999978393 27869999.965999960899 3957129.881000041962 60337.775612595 2024-01-28T18:36:52.928167+00:00 19994330.284999970347 28999999.964999999851 27870000.054000020027 3953756.144999980927 60337.775623985 2024-01-28T18:36:53.912312+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3959608.002999960911 60337.775635737 2024-01-28T18:36:54.927700+00:00 19994330.287999991328 29000000.008999999613 27869999.976000070572 3959750.011000037193 60337.775647128 2024-01-28T18:36:55.911846+00:00 19994330.284000039101 28999999.958000000566 27870000.008999940008 3960021.919999957085 60337.775658880 2024-01-28T18:36:56.927234+00:00 19994330.287999991328 29000000.027000010014 27869999.957000020891 3958449.009000062943 60337.775670270 2024-01-28T18:36:57.911379+00:00 19994330.286000009626 28999999.988999959081 27870000.047999981791 3958600.016999959946 60337.775682023 2024-01-28T18:36:58.926767+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3955983.006999969017 60337.775693413 2024-01-28T18:36:59.910913+00:00 19994330.284999970347 28999999.988000039011 27869999.977999929339 3963323.065000057220 60337.775705165 2024-01-28T18:37:00.926300+00:00 19994330.287999991328 29000000.013999998569 27870000.057000041008 3957095.848000050057 60337.775716556 2024-01-28T18:37:01.910446+00:00 19994330.282999988645 28999999.998999949545 27869999.922999981791 3961474.993999958038 60337.775728308 2024-01-28T18:37:02.925835+00:00 19994330.287000060081 28999999.992000039667 27870000.014000058174 3957191.064000010025 60337.775739699 2024-01-28T18:37:03.909980+00:00 19994330.284000001848 29000000.013999998569 27870000.015999909490 3955228.998000026215 60337.775751451 2024-01-28T18:37:04.925368+00:00 19994330.287999998778 29000000.010999981314 27870000.006000038236 3958262.023999928962 60337.775763022 2024-01-28T18:37:05.925134+00:00 19994330.287999998778 28999999.965000029653 27869999.951999999583 3956977.016000031959 60337.775774594 2024-01-28T18:37:06.924902+00:00 19994330.285999998450 29000000.014999989420 27870000.061000000685 3959129.078999996185 60337.775786165 2024-01-28T18:37:07.924668+00:00 19994330.287000000477 29000000.004999998957 27869999.956999998540 3955289.889999986161 60337.775797736 2024-01-28T18:37:08.924435+00:00 19994330.285000000149 28999999.996999979019 27869999.993000000715 3956595.975999950897 60337.775809308 2024-01-28T18:37:09.924202+00:00 19994330.285000000149 29000000.016999959946 27870000.012000009418 3958875.097000002861 60337.775820879 2024-01-28T18:37:10.923968+00:00 19994330.284000009298 29000000.010000109673 27870000.072000000626 3955468.966000080109 60337.775832450 2024-01-28T18:37:11.923735+00:00 19994330.291999999434 28999999.947999950498 27869999.921000000089 3955257.962999939919 60337.775844022 2024-01-28T18:37:12.923501+00:00 19994330.285000000149 29000000.024999979883 27870000.024999979883 3960580.990000010002 60337.775855593 2024-01-28T18:37:13.923269+00:00 19994330.286000009626 29000000.022000070661 27870000.024000018835 3958745.991999983788 60337.775867165 2024-01-28T18:37:14.923035+00:00 19994330.289999991655 28999999.949999928474 27869999.972999989986 3960101.942000031006 60337.775878736 2024-01-28T18:37:15.922802+00:00 19994330.282000008970 29000000.016000028700 27869999.987999979407 3959526.077000021935 60337.775890308 2024-01-28T18:37:16.922569+00:00 19994330.287000000477 28999999.977999929339 27869999.984000030905 3955173.018000007141 60337.775901879 2024-01-28T18:37:17.922336+00:00 19994330.282999988645 29000000.035000089556 27870000.031000021845 3954894.970000029076 60337.775913450 2024-01-28T18:37:18.922102+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3957466.978999971878 60337.775925022 2024-01-28T18:37:19.921869+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3958639.021000028122 60337.775936593 2024-01-28T18:37:20.921636+00:00 19994330.285000029951 28999999.999000068754 27869999.986999988556 3958610.931999921799 60337.775948165 2024-01-28T18:37:21.921402+00:00 19994330.287000000477 29000000.024999979883 27870000.023999989033 3964137.152999997139 60337.775959736 2024-01-28T18:37:22.921169+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3955240.842000008095 60337.775971307 2024-01-28T18:37:23.920936+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3956972.098000050057 60337.775982879 2024-01-28T18:37:24.920703+00:00 19994330.282999988645 28999999.988000001758 27869999.977000061423 3956880.026999949943 60337.775994450 2024-01-28T18:37:25.920469+00:00 19994330.287000000477 28999999.986999999732 27869999.956999901682 3959204.940000057220 60337.776006022 2024-01-28T18:37:26.920236+00:00 19994330.285000029951 29000000.028000000864 27870000.017000079155 3958044.107999920845 60337.776017593 2024-01-28T18:37:27.920003+00:00 19994330.288999971002 28999999.974999990314 27870000.014999989420 3956922.854000092018 60337.776029345 2024-01-28T18:37:28.935391+00:00 19994330.287999991328 29000000.016999989748 27869999.993000030518 3957413.120999931823 60337.776040736 2024-01-28T18:37:29.919536+00:00 19994330.284000039101 29000000.020000010729 27870000.006999969482 3956663.881999969017 60337.776052488 2024-01-28T18:37:30.934924+00:00 19994330.283999919891 28999999.995999988168 27870000.000999931246 3955974.116000055801 60337.776063878 2024-01-28T18:37:31.919070+00:00 19994330.287000060081 28999999.989000018686 27870000.078999999911 3956693.980000019073 60337.776075630 2024-01-28T18:37:32.934458+00:00 19994330.289000030607 28999999.983000010252 27869999.894000049680 3959813.927999972831 60337.776087021 2024-01-28T18:37:33.918604+00:00 19994330.284999970347 28999999.974999960512 27870000.011999960989 3957695.949000000954 60337.776098773 2024-01-28T18:37:34.933992+00:00 19994330.284999970347 29000000.034000039101 27870000.001000050455 3955790.037999988068 60337.776110164 2024-01-28T18:37:35.918137+00:00 19994330.287000060081 28999999.953999999911 27870000.021999958903 3963621.057999968994 60337.776121735 2024-01-28T18:37:36.917903+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3956311.024000049103 60337.776133306 2024-01-28T18:37:37.917670+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3953772.930999993812 60337.776144878 2024-01-28T18:37:38.917437+00:00 19994330.284999970347 29000000.022000011057 27870000.044999960810 3953895.024000049103 60337.776156449 2024-01-28T18:37:39.917204+00:00 19994330.290000081062 28999999.994999948889 27869999.985000010580 3952357.974999905098 60337.776168020 2024-01-28T18:37:40.916971+00:00 19994330.288999918848 28999999.971000019461 27869999.986000061035 3962608.068000078201 60337.776179592 2024-01-28T18:37:41.916737+00:00 19994330.281000021845 29000000.021999958903 27870000.019999980927 3957323.907999991905 60337.776191163 2024-01-28T18:37:42.916504+00:00 19994330.287999991328 29000000.028000120074 27870000.029999971390 3957787.018000007141 60337.776202735 2024-01-28T18:37:43.916271+00:00 19994330.287000060081 28999999.961999889463 27869999.948000069708 3954476.082000017166 60337.776214306 2024-01-28T18:37:44.916037+00:00 19994330.286000009626 29000000.039000030607 27870000.050000000745 3959887.968999981880 60337.776225877 2024-01-28T18:37:45.915804+00:00 19994330.286000009626 28999999.986999988556 27869999.967999998480 3958680.019999980927 60337.776237449 2024-01-28T18:37:46.915571+00:00 19994330.283999919891 28999999.958000060171 27869999.977000001818 3957745.952000021935 60337.776249020 2024-01-28T18:37:47.915337+00:00 19994330.287999991328 29000000.054999951273 27870000.081000000238 3958629.089999914169 60337.776260592 2024-01-28T18:37:48.915104+00:00 19994330.285000089556 29000000.006999969482 27869999.979999989271 3957654.917000054847 60337.776272163 2024-01-28T18:37:49.914871+00:00 19994330.288999918848 28999999.966000080109 27869999.966000020504 3953873.018000007141 60337.776283734 2024-01-28T18:37:50.914638+00:00 19994330.285000089556 29000000.022999998182 27870000.012999981642 3953360.991999983788 60337.776295486 2024-01-28T18:37:51.930026+00:00 19994330.284999970347 28999999.990000009537 27869999.956000000238 3952365.981000065804 60337.776306877 2024-01-28T18:37:52.914172+00:00 19994330.284999970347 28999999.998999949545 27870000.074000000954 3959580.071999907028 60337.776318629 2024-01-28T18:37:53.929560+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3957156.929000020027 60337.776330020 2024-01-28T18:37:54.913705+00:00 19994330.282999988645 28999999.965999960899 27869999.975000020117 3955491.003000020981 60337.776341772 2024-01-28T18:37:55.929093+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3958155.963999987114 60337.776353163 2024-01-28T18:37:56.913238+00:00 19994330.289999999106 29000000.019999980927 27870000.039999961853 3956598.087000011932 60337.776364915 2024-01-28T18:37:57.928627+00:00 19994330.285000000149 29000000.001999970526 27869999.960000038147 3962051.973999977112 60337.776376305 2024-01-28T18:37:58.912772+00:00 19994330.285000000149 28999999.978999968618 27870000.011999960989 3959178.893000007141 60337.776388058 2024-01-28T18:37:59.928160+00:00 19994330.282999999821 28999999.969000101089 27869999.997000038624 3961848.121000051033 60337.776399448 2024-01-28T18:38:00.912306+00:00 19994330.289000000805 29000000.007999900728 27869999.973999980837 3961037.931999921799 60337.776411200 2024-01-28T18:38:01.927694+00:00 19994330.285000000149 29000000.000999998301 27870000.050000008196 3957904.118000030983 60337.776422591 2024-01-28T18:38:02.911839+00:00 19994330.287999998778 29000000.037000000477 27869999.943000018597 3956644.922999978065 60337.776434343 2024-01-28T18:38:03.927227+00:00 19994330.287000000477 28999999.973999988288 27870000.036999940872 3958045.026000022888 60337.776445733 2024-01-28T18:38:04.911373+00:00 19994330.285999979824 28999999.987000018358 27869999.962000008672 3958770.973999977112 60337.776457486 2024-01-28T18:38:05.926760+00:00 19994330.285000000149 29000000.005999978632 27870000.014999989420 3955910.922000051010 60337.776468876 2024-01-28T18:38:06.910906+00:00 19994330.286000009626 29000000.041999999434 27870000.016000028700 3959159.087000011932 60337.776480628 2024-01-28T18:38:07.926294+00:00 19994330.285000000149 28999999.994000021368 27870000.018000010401 3957545.003999948967 60337.776492019 2024-01-28T18:38:08.910440+00:00 19994330.289000000805 28999999.974999990314 27869999.998000029474 3957236.975000023842 60337.776503771 2024-01-28T18:38:09.925828+00:00 19994330.284000009298 29000000.010000020266 27869999.982999920845 3956697.014999986161 60337.776515162 2024-01-28T18:38:10.909974+00:00 19994330.291999999434 28999999.977999988943 27869999.951000090688 3957568.988000034820 60337.776526914 2024-01-28T18:38:11.925361+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3961957.059000014793 60337.776538305 2024-01-28T18:38:12.909506+00:00 19994330.289000030607 29000000.074000000954 27870000.069000009447 3960157.003000020981 60337.776550056 2024-01-28T18:38:13.924894+00:00 19994330.284999970347 28999999.958000000566 27869999.991999980062 3956312.951999903191 60337.776561628 2024-01-28T18:38:14.924662+00:00 19994330.285000029951 29000000.010999981314 27869999.968999978155 3956935.967000008095 60337.776573199 2024-01-28T18:38:15.924428+00:00 19994330.287000000477 29000000.035000029951 27870000.016000028700 3954413.052000045776 60337.776584771 2024-01-28T18:38:16.924195+00:00 19994330.287000000477 28999999.930000010878 27869999.972999930382 3953035.067999958992 60337.776596342 2024-01-28T18:38:17.923962+00:00 19994330.287999991328 29000000.043999969959 27869999.976000070572 3961083.953999996185 60337.776607913 2024-01-28T18:38:18.923729+00:00 19994330.286000009626 28999999.965000029653 27870000.034999970347 3959474.967000008095 60337.776619485 2024-01-28T18:38:19.923495+00:00 19994330.286000009626 29000000.042999979109 27869999.995999928564 3952371.006999969017 60337.776631056 2024-01-28T18:38:20.923262+00:00 19994330.282999988645 28999999.960000038147 27870000.028000000864 3954145.963000059128 60337.776642628 2024-01-28T18:38:21.923028+00:00 19994330.288999971002 29000000.041999939829 27869999.994000080973 3959006.070999979973 60337.776654199 2024-01-28T18:38:22.922794+00:00 19994330.287000060081 28999999.975000020117 27869999.944999929518 3958200.901000022888 60337.776665770 2024-01-28T18:38:23.922562+00:00 19994330.281999949366 28999999.985999941826 27870000.056000001729 3956603.057999968994 60337.776677342 2024-01-28T18:38:24.922329+00:00 19994330.289999961853 29000000.017000079155 27870000.028000000864 3960840.000000000000 60337.776688913 2024-01-28T18:38:25.922096+00:00 19994330.287000060081 29000000.008999940008 27869999.962000001222 3959636.983000040054 60337.776700485 2024-01-28T18:38:26.921863+00:00 19994330.287999991328 28999999.991999980062 27869999.982000008225 3960167.050999999046 60337.776712056 2024-01-28T18:38:27.921629+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3954071.998000026215 60337.776723627 2024-01-28T18:38:28.921396+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3955093.014999986161 60337.776735199 2024-01-28T18:38:29.921163+00:00 19994330.286999940872 28999999.999000068754 27869999.997000008821 3962151.024999976158 60337.776746770 2024-01-28T18:38:30.920929+00:00 19994330.284000039101 29000000.054999951273 27870000.012999981642 3953030.889999986161 60337.776758341 2024-01-28T18:38:31.920696+00:00 19994330.289000030607 28999999.939000010490 27870000.002000000328 3962159.080000042915 60337.776769913 2024-01-28T18:38:32.920462+00:00 19994330.286999940872 29000000.013999938965 27869999.948000010103 3957334.967000008095 60337.776781484 2024-01-28T18:38:33.920229+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3951048.901999949943 60337.776793055 2024-01-28T18:38:34.919997+00:00 19994330.282000061125 28999999.989000078291 27870000.008000019938 3951954.131000041962 60337.776804627 2024-01-28T18:38:35.919763+00:00 19994330.289999961853 28999999.995999928564 27869999.938999950886 3955398.965999960899 60337.776816198 2024-01-28T18:38:36.919530+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3957524.021000028122 60337.776827950 2024-01-28T18:38:37.934918+00:00 19994330.284999970347 29000000.004000071436 27870000.048000041395 3954779.062999964226 60337.776839341 2024-01-28T18:38:38.919063+00:00 19994330.289999961853 29000000.024999998510 27869999.954999979585 3956208.848000050057 60337.776851093 2024-01-28T18:38:39.934451+00:00 19994330.285000089556 28999999.977000009269 27870000.012000020593 3958539.054000020027 60337.776862483 2024-01-28T18:38:40.918597+00:00 19994330.286000009626 29000000.000999998301 27869999.982999980450 3957868.052999972831 60337.776874055 2024-01-28T18:38:41.918364+00:00 19994330.284999970347 28999999.999000001699 27870000.008999999613 3956968.837999939919 60337.776885626 2024-01-28T18:38:42.918130+00:00 19994330.284999970347 28999999.990999981761 27869999.962000008672 3953720.101999998093 60337.776897198 2024-01-28T18:38:43.917897+00:00 19994330.287000060081 29000000.004000011832 27870000.034999970347 3960486.042999982834 60337.776908769 2024-01-28T18:38:44.917663+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3959190.027999997139 60337.776920340 2024-01-28T18:38:45.917431+00:00 19994330.291000008583 29000000.025000009686 27870000.032000061125 3958585.963000059128 60337.776931912 2024-01-28T18:38:46.917197+00:00 19994330.284000039101 28999999.972999989986 27870000.011999960989 3959478.980000019073 60337.776943483 2024-01-28T18:38:47.916964+00:00 19994330.287999991328 29000000.037000000477 27869999.977000001818 3954117.983999968041 60337.776955055 2024-01-28T18:38:48.916731+00:00 19994330.282999988645 28999999.978999968618 27870000.026000019163 3954216.981000065804 60337.776966626 2024-01-28T18:38:49.916498+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3955549.963999987114 60337.776978198 2024-01-28T18:38:50.916264+00:00 19994330.284000001848 28999999.993000030518 27869999.917999979109 3954546.079999924172 60337.776989769 2024-01-28T18:38:51.916031+00:00 19994330.289999999106 28999999.983999971300 27870000.049000021070 3954807.989000082016 60337.777001340 2024-01-28T18:38:52.915797+00:00 19994330.289999999106 28999999.992000039667 27869999.978000041097 3955790.033999919891 60337.777012912 2024-01-28T18:38:53.915564+00:00 19994330.283000010997 28999999.992999970913 27869999.960999969393 3958571.937000035774 60337.777024483 2024-01-28T18:38:54.915331+00:00 19994330.283999990672 29000000.013999998569 27870000.029999971390 3958244.090999960899 60337.777036055 2024-01-28T18:38:55.915099+00:00 19994330.285000000149 29000000.000000000000 27870000.040000081062 3953890.866000055801 60337.777047626 2024-01-28T18:38:56.914871+00:00 19994330.285999998450 28999999.993999961764 27869999.958999991417 3954478.134999989998 60337.777059197 2024-01-28T18:38:57.914631+00:00 19994330.289000000805 28999999.991000059992 27869999.940999981016 3952867.975000023842 60337.777070769 2024-01-28T18:38:58.914399+00:00 19994330.285000000149 29000000.021000031382 27870000.036000009626 3958477.005999923218 60337.777082340 2024-01-28T18:38:59.914164+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3954179.911000012886 60337.777094092 2024-01-28T18:39:00.929553+00:00 19994330.285000000149 29000000.001000050455 27870000.000999931246 3957205.032999991905 60337.777105483 2024-01-28T18:39:01.913701+00:00 19994330.285000000149 28999999.995000001043 27869999.975000001490 3956189.039000033867 60337.777117235 2024-01-28T18:39:02.929086+00:00 19994330.288000021130 28999999.972999930382 27870000.045000001788 3959205.947000027169 60337.777128626 2024-01-28T18:39:03.913232+00:00 19994330.282999988645 29000000.011000040919 27869999.975999999791 3960125.978999971878 60337.777140378 2024-01-28T18:39:04.928620+00:00 19994330.287999991328 29000000.026000019163 27869999.974000010639 3952762.075000048149 60337.777151768 2024-01-28T18:39:05.912765+00:00 19994330.282999988645 28999999.957999940962 27870000.000000000000 3957974.010999917984 60337.777163520 2024-01-28T18:39:06.928154+00:00 19994330.294000029564 29000000.011000040919 27870000.000000000000 3952596.853000044823 60337.777174911 2024-01-28T18:39:07.912299+00:00 19994330.283999979496 29000000.000000000000 27870000.051999989897 3957075.042999982834 60337.777186663 2024-01-28T18:39:08.927687+00:00 19994330.285000029951 29000000.016000028700 27869999.962000008672 3957580.065999985207 60337.777198054 2024-01-28T18:39:09.911832+00:00 19994330.283999979496 28999999.952000018209 27869999.976000010967 3959738.932000000030 60337.777209806 2024-01-28T18:39:10.927220+00:00 19994330.287000000477 29000000.023999929428 27870000.049999978393 3953407.040999998804 60337.777221196 2024-01-28T18:39:11.911366+00:00 19994330.285000029951 29000000.042000059038 27869999.995000001043 3960071.018000001088 60337.777232949 2024-01-28T18:39:12.926755+00:00 19994330.283999979496 28999999.967000011355 27869999.995000001043 3955675.958999998868 60337.777244339 2024-01-28T18:39:13.910900+00:00 19994330.291000008583 29000000.033999919891 27870000.034999970347 3958747.024000000209 60337.777256091 2024-01-28T18:39:14.926288+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3955316.987000000197 60337.777267482 2024-01-28T18:39:15.910433+00:00 19994330.287000000477 29000000.017000000924 27870000.043999969959 3954650.968000002205 60337.777279234 2024-01-28T18:39:16.925821+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3951174.050999999046 60337.777290625 2024-01-28T18:39:17.909967+00:00 19994330.284999970347 28999999.984999999404 27869999.896000031382 3958671.981999997050 60337.777302377 2024-01-28T18:39:18.925355+00:00 19994330.284999970347 29000000.006000000983 27870000.069999989122 3957913.017000005115 60337.777313767 2024-01-28T18:39:19.909500+00:00 19994330.287000060081 28999999.996000010520 27869999.920999940485 3958205.947999998927 60337.777325519 2024-01-28T18:39:20.924888+00:00 19994330.288999918848 28999999.978999998420 27870000.004999998957 3957801.068999997806 60337.777336910 2024-01-28T18:39:21.909033+00:00 19994330.289000030607 29000000.009999990463 27870000.048000101000 3952855.928999998141 60337.777348662 2024-01-28T18:39:22.924421+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3958286.117000006139 60337.777360233 2024-01-28T18:39:23.924189+00:00 19994330.285000089556 29000000.049999978393 27869999.980000019073 3961767.921999997925 60337.777371805 2024-01-28T18:39:24.923955+00:00 19994330.283999919891 28999999.998000029474 27870000.041000008583 3950230.993999994826 60337.777383376 2024-01-28T18:39:25.923722+00:00 19994330.286000009626 28999999.992999970913 27869999.980999950320 3954183.103000000119 60337.777394948 2024-01-28T18:39:26.923488+00:00 19994330.286000009626 28999999.953999999911 27869999.957999940962 3956290.935000001919 60337.777406519 2024-01-28T18:39:27.923255+00:00 19994330.291000008583 29000000.050000008196 27870000.045000080019 3957828.933999999892 60337.777418090 2024-01-28T18:39:28.923022+00:00 19994330.286000009626 29000000.015999969095 27870000.026000019163 3954355.049999997020 60337.777429662 2024-01-28T18:39:29.922789+00:00 19994330.288999918848 28999999.964000049978 27869999.965999960899 3957429.981000006199 60337.777441233 2024-01-28T18:39:30.922556+00:00 19994330.278000120074 29000000.001999970526 27869999.996999979019 3950639.031999989878 60337.777452805 2024-01-28T18:39:31.922323+00:00 19994330.290999889374 29000000.009999990463 27870000.004000071436 3955010.053000003099 60337.777464376 2024-01-28T18:39:32.922089+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3952722.932999997865 60337.777475948 2024-01-28T18:39:33.921856+00:00 19994330.282000061125 29000000.018000010401 27870000.032000061125 3954290.979000002146 60337.777487519 2024-01-28T18:39:34.921623+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3955928.986000000965 60337.777499090 2024-01-28T18:39:35.921389+00:00 19994330.286999940872 28999999.993000030518 27869999.944999929518 3958472.055999993812 60337.777510662 2024-01-28T18:39:36.921156+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3959188.043000013102 60337.777522233 2024-01-28T18:39:37.920923+00:00 19994330.287000060081 29000000.034999970347 27870000.011000040919 3951691.961999997031 60337.777533804 2024-01-28T18:39:38.920689+00:00 19994330.285999890417 28999999.999000068754 27870000.061999920756 3955757.910999997985 60337.777545376 2024-01-28T18:39:39.920456+00:00 19994330.282000061125 28999999.964999910444 27869999.955000039190 3957221.129999995232 60337.777556947 2024-01-28T18:39:40.920223+00:00 19994330.284999970347 29000000.065999981016 27870000.063999999315 3959910.887999997009 60337.777568518 2024-01-28T18:39:41.919990+00:00 19994330.292000059038 28999999.966000080109 27869999.947000000626 3957786.038000002969 60337.777580090 2024-01-28T18:39:42.919756+00:00 19994330.283999919891 29000000.008999940008 27869999.962999999523 3955100.979000017047 60337.777591661 2024-01-28T18:39:43.919523+00:00 19994330.288000110537 28999999.983000040054 27870000.050000000745 3957578.031999974977 60337.777603232 2024-01-28T18:39:44.919290+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3955085.989000021946 60337.777614804 2024-01-28T18:39:45.919057+00:00 19994330.285000000149 29000000.054000020027 27870000.034000009298 3955419.046000003815 60337.777626556 2024-01-28T18:39:46.934444+00:00 19994330.285999991000 28999999.962999939919 27869999.986999988556 3960251.045999974012 60337.777637946 2024-01-28T18:39:47.918590+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3956015.978000015020 60337.777649518 2024-01-28T18:39:48.918357+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3953526.951999992132 60337.777661089 2024-01-28T18:39:49.918124+00:00 19994330.285999998450 28999999.968999978155 27870000.028000000864 3959829.951999992132 60337.777672661 2024-01-28T18:39:50.917890+00:00 19994330.284000009298 29000000.037999991328 27870000.047999981791 3951603.053000003099 60337.777684232 2024-01-28T18:39:51.917657+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3957618.997000008821 60337.777695803 2024-01-28T18:39:52.917424+00:00 19994330.285000000149 28999999.969000000507 27869999.944999989122 3957599.057999997865 60337.777707375 2024-01-28T18:39:53.917191+00:00 19994330.284000009298 28999999.993999999017 27870000.013000011444 3959239.893999993801 60337.777718946 2024-01-28T18:39:54.916957+00:00 19994330.286000009626 28999999.986999999732 27870000.053999960423 3955834.016000003088 60337.777730518 2024-01-28T18:39:55.916725+00:00 19994330.291999999434 29000000.022999998182 27869999.937000039965 3953677.946999996901 60337.777742089 2024-01-28T18:39:56.916491+00:00 19994330.285999979824 29000000.002999991179 27870000.034999970347 3955261.057999997865 60337.777753660 2024-01-28T18:39:57.916257+00:00 19994330.285000029951 28999999.985000010580 27869999.975000020117 3957969.958000003826 60337.777765232 2024-01-28T18:39:58.916024+00:00 19994330.282999988645 29000000.031999979168 27870000.039000030607 3956534.119000018109 60337.777776803 2024-01-28T18:39:59.915791+00:00 19994330.288999971002 28999999.984000030905 27869999.978999968618 3956977.016999990214 60337.777788375 2024-01-28T18:40:00.915558+00:00 19994330.282999988645 29000000.006000008434 27870000.019999980927 3955524.949000000954 60337.777799946 2024-01-28T18:40:01.915325+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3953511.055999993812 60337.777811517 2024-01-28T18:40:02.915091+00:00 19994330.290000021458 28999999.972999989986 27870000.013000011444 3957032.867000014056 60337.777823089 2024-01-28T18:40:03.914858+00:00 19994330.285000029951 28999999.995999988168 27870000.019000049680 3958703.064999998081 60337.777834660 2024-01-28T18:40:04.914625+00:00 19994330.284999970347 28999999.987000048161 27869999.962999939919 3955921.048999994993 60337.777846231 2024-01-28T18:40:05.914392+00:00 19994330.287000000477 29000000.037000000477 27869999.971999999136 3958921.898000001907 60337.777857803 2024-01-28T18:40:06.914159+00:00 19994330.286000009626 28999999.987999979407 27870000.081000089645 3958300.933999984991 60337.777869374 2024-01-28T18:40:07.913925+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3956578.084000021219 60337.777880945 2024-01-28T18:40:08.913692+00:00 19994330.282000008970 28999999.985000010580 27870000.002999901772 3952551.099999994040 60337.777892698 2024-01-28T18:40:09.929079+00:00 19994330.290999948978 28999999.998999949545 27870000.008000019938 3951796.931999980938 60337.777904088 2024-01-28T18:40:10.913225+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3956101.023000001907 60337.777915841 2024-01-28T18:40:11.928614+00:00 19994330.285000089556 28999999.989000078291 27870000.013000011444 3953994.025000005960 60337.777927231 2024-01-28T18:40:12.912759+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3954067.034999995958 60337.777938983 2024-01-28T18:40:13.928147+00:00 19994330.280000090599 28999999.979000091553 27869999.971000079066 3954339.932999997865 60337.777950373 2024-01-28T18:40:14.912292+00:00 19994330.285999890417 29000000.053999900818 27870000.011999960989 3958217.982000023127 60337.777962126 2024-01-28T18:40:15.927680+00:00 19994330.288000110537 28999999.988000039011 27870000.022999998182 3953929.989999980200 60337.777973516 2024-01-28T18:40:16.911826+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3959804.040000020992 60337.777985269 2024-01-28T18:40:17.927214+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3954658.042999982834 60337.777996659 2024-01-28T18:40:18.911359+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3960225.963999987114 60337.778008412 2024-01-28T18:40:19.926747+00:00 19994330.283999919891 29000000.025999899954 27870000.039999999106 3953534.923000038136 60337.778019802 2024-01-28T18:40:20.910893+00:00 19994330.289000030607 28999999.980000019073 27869999.967999998480 3954711.052999972831 60337.778031554 2024-01-28T18:40:21.926281+00:00 19994330.282000061125 29000000.016000028700 27870000.046999990940 3956221.897000014782 60337.778042945 2024-01-28T18:40:22.910426+00:00 19994330.285999890417 28999999.970999959856 27869999.972999989986 3956441.078999996185 60337.778054697 2024-01-28T18:40:23.925815+00:00 19994330.290000081062 29000000.017000079155 27870000.002000000328 3951409.064999998081 60337.778066088 2024-01-28T18:40:24.909960+00:00 19994330.286000009626 28999999.975999951363 27869999.909000009298 3952882.023000001907 60337.778077840 2024-01-28T18:40:25.925348+00:00 19994330.286000009626 29000000.009000059217 27870000.089999999851 3957098.921000003815 60337.778089230 2024-01-28T18:40:26.909493+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3951520.025999962818 60337.778100982 2024-01-28T18:40:27.924881+00:00 19994330.289999961853 28999999.982999920845 27869999.970999989659 3957655.944000006188 60337.778112373 2024-01-28T18:40:28.909027+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3962930.023000001907 60337.778124125 2024-01-28T18:40:29.924415+00:00 19994330.290000081062 28999999.967000000179 27869999.964999970049 3957518.027999997139 60337.778135516 2024-01-28T18:40:30.908560+00:00 19994330.286000009626 29000000.019000001252 27870000.006000038236 3959476.959000051022 60337.778147268 2024-01-28T18:40:31.923949+00:00 19994330.288999918848 28999999.971999991685 27869999.980999950320 3958111.088999987114 60337.778158839 2024-01-28T18:40:32.923715+00:00 19994330.282999988645 29000000.014000009745 27870000.013999998569 3957601.969999969006 60337.778170411 2024-01-28T18:40:33.923482+00:00 19994330.289000030607 28999999.995000001043 27870000.071000039577 3959032.988000034820 60337.778181982 2024-01-28T18:40:34.923249+00:00 19994330.284000039101 29000000.013999998569 27869999.958000000566 3955873.020999968052 60337.778193553 2024-01-28T18:40:35.923016+00:00 19994330.281999949366 29000000.026999980211 27870000.020999971777 3956467.930999993812 60337.778205125 2024-01-28T18:40:36.922782+00:00 19994330.289999961853 28999999.960000008345 27869999.928999960423 3957064.990999997128 60337.778216696 2024-01-28T18:40:37.922549+00:00 19994330.289999999106 29000000.004999998957 27870000.013000011444 3955486.006000041962 60337.778228268 2024-01-28T18:40:38.922315+00:00 19994330.285000000149 29000000.016000028700 27870000.032999988645 3960297.051999986172 60337.778239839 2024-01-28T18:40:39.922083+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3955136.973999977112 60337.778251410 2024-01-28T18:40:40.921849+00:00 19994330.287999998778 28999999.997000038624 27869999.976000070572 3957780.980000019073 60337.778262982 2024-01-28T18:40:41.921616+00:00 19994330.283999990672 29000000.001999970526 27869999.995000001043 3954220.023999989033 60337.778274553 2024-01-28T18:40:42.921382+00:00 19994330.285000000149 28999999.981999989599 27869999.983999971300 3960363.035000026226 60337.778286125 2024-01-28T18:40:43.921149+00:00 19994330.287000000477 29000000.037000000477 27870000.031999949366 3959024.893999993801 60337.778297696 2024-01-28T18:40:44.920916+00:00 19994330.288000021130 28999999.976000010967 27870000.004999998957 3959684.042999982834 60337.778309267 2024-01-28T18:40:45.920683+00:00 19994330.287999991328 28999999.981999989599 27870000.020000100136 3959375.017000020016 60337.778320839 2024-01-28T18:40:46.920450+00:00 19994330.282000008970 28999999.993000030518 27869999.998999949545 3962105.117999970913 60337.778332410 2024-01-28T18:40:47.920216+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3961930.986000000965 60337.778343981 2024-01-28T18:40:48.919983+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3956641.928000032902 60337.778355553 2024-01-28T18:40:49.919750+00:00 19994330.282999988645 28999999.980999950320 27869999.978000041097 3958023.009000002872 60337.778367124 2024-01-28T18:40:50.919517+00:00 19994330.285999979824 29000000.022000070661 27869999.980999950320 3953571.921000003815 60337.778378695 2024-01-28T18:40:51.919283+00:00 19994330.290000021458 28999999.997999910265 27870000.032999988645 3957299.961999952793 60337.778390267 2024-01-28T18:40:52.919051+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3962023.119000018109 60337.778401657 2024-01-28T18:40:53.903195+00:00 19994330.282999988645 28999999.957999940962 27870000.003000020981 3959132.915000020992 60337.778413409 2024-01-28T18:40:54.918583+00:00 19994330.284999970347 28999999.989000078291 27869999.952000018209 3957676.967999995220 60337.778424981 2024-01-28T18:40:55.918350+00:00 19994330.286000009626 29000000.036000009626 27870000.098999980837 3956669.079999982845 60337.778436552 2024-01-28T18:40:56.918116+00:00 19994330.287000000477 28999999.995000001043 27869999.931999921799 3950869.967999995220 60337.778448123 2024-01-28T18:40:57.917884+00:00 19994330.286000009626 28999999.984999898821 27870000.004000000656 3953822.984000027180 60337.778459695 2024-01-28T18:40:58.917651+00:00 19994330.287000000477 29000000.005000110716 27869999.995000001043 3965827.032000004780 60337.778471266 2024-01-28T18:40:59.917417+00:00 19994330.287000000477 29000000.011999960989 27870000.043000001460 3958476.027999997139 60337.778482838 2024-01-28T18:41:00.917184+00:00 19994330.284999970347 29000000.001999970526 27869999.953000009060 3957330.898000001907 60337.778494409 2024-01-28T18:41:01.916951+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3963151.095999956131 60337.778505981 2024-01-28T18:41:02.916717+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3957794.049000024796 60337.778517552 2024-01-28T18:41:03.916484+00:00 19994330.280999958515 29000000.024000048637 27870000.008999999613 3961454.870000004768 60337.778529123 2024-01-28T18:41:04.916251+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3956751.080999969970 60337.778540695 2024-01-28T18:41:05.916018+00:00 19994330.286999940872 29000000.029999971390 27869999.971000019461 3960280.961000024807 60337.778552266 2024-01-28T18:41:06.915784+00:00 19994330.288000110537 28999999.995000001043 27870000.019999980927 3952655.031000018120 60337.778563838 2024-01-28T18:41:07.915551+00:00 19994330.291999939829 28999999.973999999464 27869999.964999970049 3959641.981999992859 60337.778575409 2024-01-28T18:41:08.915318+00:00 19994330.282999988645 28999999.991999998689 27870000.044000029564 3959649.081999958027 60337.778586980 2024-01-28T18:41:09.915084+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3955364.995000004768 60337.778598552 2024-01-28T18:41:10.914851+00:00 19994330.282000061125 28999999.985999990255 27869999.953999999911 3961755.897000014782 60337.778610123 2024-01-28T18:41:11.914618+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3957769.035000026226 60337.778621694 2024-01-28T18:41:12.914385+00:00 19994330.289999961853 29000000.006000008434 27869999.972999989986 3952750.930000007153 60337.778633266 2024-01-28T18:41:13.914151+00:00 19994330.284999970347 28999999.962999999523 27870000.011999960989 3958258.034999967087 60337.778644837 2024-01-28T18:41:14.913919+00:00 19994330.284000039101 29000000.010000020266 27869999.955000039190 3957199.147000014782 60337.778656408 2024-01-28T18:41:15.913685+00:00 19994330.286000009626 28999999.987999979407 27870000.056999981403 3954889.897000014782 60337.778667980 2024-01-28T18:41:16.913452+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3955618.935999989975 60337.778679551 2024-01-28T18:41:17.913219+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3957458.084999979008 60337.778691303 2024-01-28T18:41:18.928607+00:00 19994330.285999890417 29000000.000999990851 27870000.021000031382 3955378.880999981891 60337.778702694 2024-01-28T18:41:19.912753+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3954423.166000009049 60337.778714446 2024-01-28T18:41:20.928141+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3958880.920000017155 60337.778725836 2024-01-28T18:41:21.912286+00:00 19994330.288000110537 28999999.963999990374 27869999.998000029474 3958031.033999979030 60337.778737589 2024-01-28T18:41:22.927674+00:00 19994330.289999961853 29000000.025000039488 27870000.008000019938 3956504.925999999046 60337.778748979 2024-01-28T18:41:23.911819+00:00 19994330.282999988645 28999999.985000010580 27870000.016999959946 3956861.097000002861 60337.778760732 2024-01-28T18:41:24.927208+00:00 19994330.284000039101 29000000.028000000864 27869999.960999969393 3957327.875999987125 60337.778772122 2024-01-28T18:41:25.911353+00:00 19994330.282999988645 28999999.985000010580 27870000.055999990553 3958719.085000038147 60337.778783875 2024-01-28T18:41:26.926741+00:00 19994330.287999991328 29000000.008999940008 27869999.912999991328 3958057.985999941826 60337.778795265 2024-01-28T18:41:27.910886+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3952617.923000096809 60337.778807017 2024-01-28T18:41:28.926274+00:00 19994330.286999940872 28999999.996999979019 27870000.020000100136 3955613.046999930870 60337.778818408 2024-01-28T18:41:29.910420+00:00 19994330.286999940872 29000000.004000071436 27869999.930999990553 3954568.996999979019 60337.778830160 2024-01-28T18:41:30.925808+00:00 19994330.283000111580 28999999.993999961764 27870000.041000008583 3956865.971000074875 60337.778841550 2024-01-28T18:41:31.909953+00:00 19994330.287999998778 28999999.957000020891 27869999.945999979973 3955606.105000019073 60337.778853303 2024-01-28T18:41:32.925341+00:00 19994330.282000001520 29000000.059000018984 27870000.055999990553 3953853.857999920845 60337.778864693 2024-01-28T18:41:33.909486+00:00 19994330.290000010282 28999999.975000020117 27870000.026999950409 3954346.137000083923 60337.778876445 2024-01-28T18:41:34.924875+00:00 19994330.285999998450 29000000.015999909490 27869999.991000059992 3955364.024999976158 60337.778887836 2024-01-28T18:41:35.909021+00:00 19994330.285000000149 28999999.966000080109 27869999.960999999195 3959155.959999918938 60337.778899588 2024-01-28T18:41:36.924408+00:00 19994330.289000000805 29000000.046999931335 27870000.030000001192 3955501.011000037193 60337.778910979 2024-01-28T18:41:37.908553+00:00 19994330.283999990672 28999999.996999979019 27870000.004999998957 3951068.958000063896 60337.778922731 2024-01-28T18:41:38.923941+00:00 19994330.287000000477 28999999.989000078291 27870000.011000011116 3955979.105999947060 60337.778934121 2024-01-28T18:41:39.908087+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3956368.856999992859 60337.778945873 2024-01-28T18:41:40.923475+00:00 19994330.284000009298 29000000.003999948502 27870000.013000011444 3954702.072999954224 60337.778957445 2024-01-28T18:41:41.923242+00:00 19994330.289000000805 28999999.945000048727 27869999.907999988645 3956004.984000086784 60337.778969016 2024-01-28T18:41:42.923009+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3958191.151999949943 60337.778980588 2024-01-28T18:41:43.922775+00:00 19994330.286000009626 28999999.991000000387 27869999.988999988884 3958570.853999971878 60337.778992159 2024-01-28T18:41:44.922543+00:00 19994330.285999950022 29000000.013000000268 27870000.018000040203 3958607.034000039101 60337.779003731 2024-01-28T18:41:45.922309+00:00 19994330.286000009626 28999999.966999989003 27869999.992999970913 3957044.963000059128 60337.779015302 2024-01-28T18:41:46.922076+00:00 19994330.282999988645 29000000.065999999642 27870000.039000030607 3959582.989999889862 60337.779026873 2024-01-28T18:41:47.921842+00:00 19994330.288000050932 29000000.002999991179 27869999.986999988556 3953363.052000045776 60337.779038445 2024-01-28T18:41:48.921609+00:00 19994330.283999979496 28999999.978999998420 27870000.013999998569 3955179.886000037193 60337.779050016 2024-01-28T18:41:49.921376+00:00 19994330.290000021458 29000000.028000000864 27869999.997999969870 3956178.130999923218 60337.779061588 2024-01-28T18:41:50.921143+00:00 19994330.287000000477 28999999.974000010639 27869999.998000029474 3960930.933000088204 60337.779073159 2024-01-28T18:41:51.920909+00:00 19994330.283999979496 28999999.998000029474 27869999.980000019073 3961610.995000004768 60337.779084730 2024-01-28T18:41:52.920676+00:00 19994330.288999971002 29000000.008999999613 27869999.986000001431 3959063.077999948990 60337.779096302 2024-01-28T18:41:53.920443+00:00 19994330.282000008970 28999999.980999950320 27870000.001999970526 3956455.937000035774 60337.779107873 2024-01-28T18:41:54.920210+00:00 19994330.284000039101 29000000.017000019550 27870000.031000021845 3956123.878000020981 60337.779119444 2024-01-28T18:41:55.919977+00:00 19994330.291999999434 28999999.968999978155 27869999.955999970436 3957465.140999913216 60337.779131016 2024-01-28T18:41:56.919744+00:00 19994330.283999979496 29000000.008000019938 27870000.019999980927 3963207.001000047196 60337.779142587 2024-01-28T18:41:57.919510+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3958337.973000050057 60337.779153978 2024-01-28T18:41:58.903656+00:00 19994330.287999991328 29000000.030000030994 27870000.022000070661 3958910.993999958038 60337.779165730 2024-01-28T18:41:59.919043+00:00 19994330.286000009626 28999999.989999949932 27869999.986999988556 3957844.016000031959 60337.779177120 2024-01-28T18:42:00.903189+00:00 19994330.284999970347 28999999.994000021368 27869999.985999941826 3960567.967000008095 60337.779188872 2024-01-28T18:42:01.918577+00:00 19994330.286000009626 28999999.986000061035 27870000.072000030428 3959090.000999927986 60337.779200263 2024-01-28T18:42:02.902722+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3957534.037999988068 60337.779212015 2024-01-28T18:42:03.918110+00:00 19994330.284000039101 29000000.026000019163 27869999.964000109583 3964596.995000004768 60337.779223586 2024-01-28T18:42:04.917877+00:00 19994330.289999961853 28999999.977999929339 27870000.011999960989 3957985.994000076782 60337.779235158 2024-01-28T18:42:05.917644+00:00 19994330.284000039101 29000000.047000050545 27870000.028000000864 3956474.931999921799 60337.779246729 2024-01-28T18:42:06.917410+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3959633.986000061035 60337.779258301 2024-01-28T18:42:07.917177+00:00 19994330.281999949366 29000000.009999990463 27870000.010999921709 3955917.097999929916 60337.779269872 2024-01-28T18:42:08.916946+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3960716.014000058174 60337.779281443 2024-01-28T18:42:09.916710+00:00 19994330.286999940872 28999999.985000010580 27870000.048000101000 3957077.975000023842 60337.779293015 2024-01-28T18:42:10.916478+00:00 19994330.282000061125 28999999.995999928564 27869999.925999999046 3955854.953999996185 60337.779304586 2024-01-28T18:42:11.916244+00:00 19994330.290999889374 29000000.014999989420 27870000.083999991417 3954413.062999964226 60337.779316158 2024-01-28T18:42:12.916012+00:00 19994330.287000060081 29000000.017000079155 27869999.931999921799 3954217.008000016212 60337.779327729 2024-01-28T18:42:13.915778+00:00 19994330.284999970347 28999999.964999910444 27870000.018000010401 3960171.990000010002 60337.779339300 2024-01-28T18:42:14.915545+00:00 19994330.285000089556 28999999.988000039011 27869999.997999999672 3955088.008000016212 60337.779350872 2024-01-28T18:42:15.915311+00:00 19994330.284999970347 29000000.019999980927 27869999.962000001222 3954014.987999916077 60337.779362443 2024-01-28T18:42:16.915078+00:00 19994330.287999991328 28999999.993999961764 27870000.084000010043 3960491.963999987114 60337.779374015 2024-01-28T18:42:17.914845+00:00 19994330.287999991328 29000000.019000049680 27869999.980999991298 3957856.997000098228 60337.779385586 2024-01-28T18:42:18.914612+00:00 19994330.284000039101 29000000.000000000000 27869999.994999989867 3953504.990999937057 60337.779397157 2024-01-28T18:42:19.914378+00:00 19994330.288999918848 29000000.018000010401 27869999.991000030190 3954686.093999981880 60337.779408729 2024-01-28T18:42:20.914145+00:00 19994330.285000089556 28999999.947999998927 27869999.988999988884 3956565.034000039101 60337.779420300 2024-01-28T18:42:21.913912+00:00 19994330.286000009626 29000000.046000000089 27870000.028999980539 3959543.855000019073 60337.779431871 2024-01-28T18:42:22.913679+00:00 19994330.285999890417 29000000.037999998778 27870000.011999990791 3952956.981999992859 60337.779443443 2024-01-28T18:42:23.913445+00:00 19994330.286000009626 28999999.929999988526 27869999.953999999911 3954160.008999944199 60337.779455014 2024-01-28T18:42:24.913212+00:00 19994330.285000089556 29000000.006000000983 27870000.039000030607 3955361.054000020027 60337.779466585 2024-01-28T18:42:25.912981+00:00 19994330.289000000805 28999999.994000021368 27869999.953000009060 3954642.013000010978 60337.779478157 2024-01-28T18:42:26.912745+00:00 19994330.282999999821 29000000.001999970526 27870000.003999948502 3955495.955999969970 60337.779489909 2024-01-28T18:42:27.928134+00:00 19994330.289999999106 29000000.030000001192 27869999.991000059992 3952176.009999989998 60337.779501299 2024-01-28T18:42:28.912279+00:00 19994330.282999988645 28999999.956999991089 27869999.986999988556 3952828.139000058174 60337.779513052 2024-01-28T18:42:29.927667+00:00 19994330.287999998778 29000000.022999998182 27870000.044999960810 3956429.925999999046 60337.779524442 2024-01-28T18:42:30.911813+00:00 19994330.290000010282 28999999.991000000387 27870000.016000028700 3956133.871999979019 60337.779536194 2024-01-28T18:42:31.927200+00:00 19994330.285000000149 29000000.004000011832 27869999.954999979585 3953584.032999991905 60337.779547585 2024-01-28T18:42:32.911347+00:00 19994330.285000000149 28999999.997000038624 27870000.016999959946 3952633.050999999046 60337.779559337 2024-01-28T18:42:33.926735+00:00 19994330.285000000149 28999999.981000009924 27870000.014000058174 3951163.981999992859 60337.779570728 2024-01-28T18:42:34.910879+00:00 19994330.288000021130 29000000.042999979109 27869999.990999940783 3953058.032999991905 60337.779582480 2024-01-28T18:42:35.926268+00:00 19994330.282999988645 28999999.981999989599 27869999.981000069529 3956158.930999993812 60337.779593871 2024-01-28T18:42:36.910413+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3957374.126000047196 60337.779605623 2024-01-28T18:42:37.925801+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3959697.896999955177 60337.779617013 2024-01-28T18:42:38.909947+00:00 19994330.286000009626 29000000.015000049025 27870000.029000040144 3953450.042000054847 60337.779628765 2024-01-28T18:42:39.925334+00:00 19994330.287999991328 28999999.980999950320 27870000.039999961853 3953619.013000010978 60337.779640156 2024-01-28T18:42:40.909480+00:00 19994330.285000029951 29000000.032000061125 27869999.996999979019 3951361.884999989998 60337.779651908 2024-01-28T18:42:41.924868+00:00 19994330.287999991328 28999999.956999901682 27869999.970000028610 3955665.154999970924 60337.779663299 2024-01-28T18:42:42.909014+00:00 19994330.285000029951 29000000.009999990463 27869999.986999988556 3958883.855000019073 60337.779675051 2024-01-28T18:42:43.924402+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3956685.072000027169 60337.779686442 2024-01-28T18:42:44.908547+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3956900.983999968041 60337.779698194 2024-01-28T18:42:45.923935+00:00 19994330.285000029951 28999999.988000039011 27870000.019000049680 3957218.037999988068 60337.779709584 2024-01-28T18:42:46.908081+00:00 19994330.287999991328 28999999.975999951363 27869999.966999888420 3953716.039999961853 60337.779721336 2024-01-28T18:42:47.923469+00:00 19994330.290000021458 29000000.026999950409 27870000.057000041008 3957125.934000014793 60337.779732727 2024-01-28T18:42:48.907614+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3958263.088999987114 60337.779744479 2024-01-28T18:42:49.923002+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3953450.901000022888 60337.779756051 2024-01-28T18:42:50.922768+00:00 19994330.283999979496 28999999.998000029474 27869999.965999960899 3958833.072000027169 60337.779767622 2024-01-28T18:42:51.922536+00:00 19994330.287999991328 29000000.022000070661 27870000.044999960810 3959434.973999977112 60337.779779193 2024-01-28T18:42:52.922303+00:00 19994330.284999970347 28999999.997999910265 27870000.026000000536 3959253.832000017166 60337.779790765 2024-01-28T18:42:53.922069+00:00 19994330.289000030607 28999999.975000020117 27869999.996999990195 3954040.110999941826 60337.779802336 2024-01-28T18:42:54.921836+00:00 19994330.287000060081 28999999.986000061035 27869999.907999999821 3957827.999000072014 60337.779813908 2024-01-28T18:42:55.921603+00:00 19994330.282999988645 29000000.021999958903 27870000.050000000745 3956767.965000032913 60337.779825479 2024-01-28T18:42:56.921370+00:00 19994330.284999970347 29000000.013000011444 27870000.019999999553 3958017.090999960899 60337.779837050 2024-01-28T18:42:57.921136+00:00 19994330.286999940872 28999999.995999999344 27869999.955000009388 3955493.955000042915 60337.779848622 2024-01-28T18:42:58.920903+00:00 19994330.286000009626 29000000.002000000328 27870000.025999989361 3960053.958999990951 60337.779860193 2024-01-28T18:42:59.920670+00:00 19994330.286000009626 28999999.962999999523 27869999.999000009149 3955913.962999939919 60337.779871765 2024-01-28T18:43:00.920437+00:00 19994330.292999979109 29000000.019000008702 27870000.017999980599 3959955.121999979019 60337.779883155 2024-01-28T18:43:01.904582+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3962270.040000081062 60337.779894907 2024-01-28T18:43:02.919969+00:00 19994330.289000030607 29000000.002999991179 27870000.033999979496 3957126.918999909889 60337.779906298 2024-01-28T18:43:03.904115+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3957697.080000042915 60337.779918050 2024-01-28T18:43:04.919503+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3954809.876000047196 60337.779929440 2024-01-28T18:43:05.903649+00:00 19994330.286000009626 28999999.980999980122 27869999.939000010490 3951548.106999992859 60337.779941193 2024-01-28T18:43:06.919037+00:00 19994330.284000039101 29000000.016000028700 27870000.008999999613 3953331.923999906052 60337.779952583 2024-01-28T18:43:07.903182+00:00 19994330.289999961853 29000000.000999990851 27870000.068000018597 3952731.022000073921 60337.779964335 2024-01-28T18:43:08.918570+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3956102.011999965180 60337.779975726 2024-01-28T18:43:09.902716+00:00 19994330.284999970347 29000000.018999990076 27869999.996999979019 3959559.057000041008 60337.779987478 2024-01-28T18:43:10.918104+00:00 19994330.286000009626 29000000.029000040144 27869999.971000079066 3957770.061999917030 60337.779998869 2024-01-28T18:43:11.902249+00:00 19994330.284000039101 28999999.962999999523 27870000.023999929428 3958514.880000113975 60337.780010621 2024-01-28T18:43:12.917637+00:00 19994330.292999979109 29000000.010999981314 27869999.986000061035 3959783.955999969970 60337.780022192 2024-01-28T18:43:13.917404+00:00 19994330.284999970347 29000000.005999978632 27870000.010999921709 3962999.011999965180 60337.780033763 2024-01-28T18:43:14.917171+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3958869.996999979019 60337.780045335 2024-01-28T18:43:15.916938+00:00 19994330.284999970347 29000000.001000050455 27869999.975999951363 3960863.118000030983 60337.780056906 2024-01-28T18:43:16.916704+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3962859.930999993812 60337.780068478 2024-01-28T18:43:17.916470+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3962087.062999964226 60337.780080049 2024-01-28T18:43:18.916237+00:00 19994330.287000000477 28999999.974000100046 27869999.982999920845 3956205.860000013839 60337.780091621 2024-01-28T18:43:19.916005+00:00 19994330.285000000149 28999999.982999920845 27870000.022000070661 3962103.090000032913 60337.780103192 2024-01-28T18:43:20.915771+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3955592.932999968994 60337.780114763 2024-01-28T18:43:21.915538+00:00 19994330.289999999106 28999999.977000001818 27869999.975999951363 3956451.014000058174 60337.780126335 2024-01-28T18:43:22.915304+00:00 19994330.285999998450 29000000.042000059038 27870000.031000021845 3963605.964999914169 60337.780137906 2024-01-28T18:43:23.915071+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3956518.152999997139 60337.780149478 2024-01-28T18:43:24.914838+00:00 19994330.285999998450 29000000.019000049680 27869999.988000039011 3952315.949000000954 60337.780161049 2024-01-28T18:43:25.914605+00:00 19994330.284000009298 28999999.978999968618 27870000.001999970526 3954503.017000079155 60337.780172620 2024-01-28T18:43:26.914372+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3957956.031000018120 60337.780184192 2024-01-28T18:43:27.914139+00:00 19994330.282999988645 28999999.992000099272 27869999.980000019073 3959200.903999925125 60337.780195763 2024-01-28T18:43:28.913906+00:00 19994330.293999999762 29000000.001999970526 27869999.975999951363 3960809.060999989975 60337.780207334 2024-01-28T18:43:29.913673+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3957090.000000000000 60337.780218906 2024-01-28T18:43:30.913438+00:00 19994330.281999979168 29000000.006999969482 27869999.985000010580 3960324.879999995232 60337.780230477 2024-01-28T18:43:31.913205+00:00 19994330.284000039101 28999999.965999960899 27870000.004000000656 3958397.035000085831 60337.780242048 2024-01-28T18:43:32.912973+00:00 19994330.287999991328 29000000.047000050545 27870000.000000011176 3952684.993999958038 60337.780253620 2024-01-28T18:43:33.912739+00:00 19994330.282000008970 28999999.960999969393 27870000.035000000149 3958335.039999961853 60337.780265191 2024-01-28T18:43:34.912506+00:00 19994330.287999991328 29000000.052000001073 27869999.964999999851 3956769.001000047196 60337.780276762 2024-01-28T18:43:35.912272+00:00 19994330.290000021458 28999999.982000008225 27870000.024000000209 3955629.935999989975 60337.780288515 2024-01-28T18:43:36.927660+00:00 19994330.287999991328 28999999.978000000119 27869999.947000000626 3958863.065999985207 60337.780299905 2024-01-28T18:43:37.911806+00:00 19994330.283999979496 29000000.007999990135 27870000.049999978393 3960095.017000079155 60337.780311657 2024-01-28T18:43:38.927194+00:00 19994330.285000029951 28999999.994000021368 27869999.962000008672 3959294.949999928009 60337.780323048 2024-01-28T18:43:39.911340+00:00 19994330.285999950022 29000000.022999998182 27870000.028000030667 3955133.054000020027 60337.780334800 2024-01-28T18:43:40.926728+00:00 19994330.284000039101 28999999.950999978930 27869999.955999970436 3953535.944000006188 60337.780346191 2024-01-28T18:43:41.910873+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3955257.006000000983 60337.780357943 2024-01-28T18:43:42.926262+00:00 19994330.288999971002 29000000.051000028849 27870000.061999980360 3957632.033999999054 60337.780369333 2024-01-28T18:43:43.910406+00:00 19994330.288000050932 28999999.964999970049 27870000.015000049025 3960719.953000000212 60337.780381085 2024-01-28T18:43:44.925794+00:00 19994330.281999949366 29000000.003000020981 27869999.909999970347 3954582.032000000123 60337.780392476 2024-01-28T18:43:45.909940+00:00 19994330.287000060081 28999999.976000010967 27870000.008000019938 3957487.034000001848 60337.780404228 2024-01-28T18:43:46.925328+00:00 19994330.286999940872 29000000.046999990940 27870000.074999991804 3956265.980999999214 60337.780415619 2024-01-28T18:43:47.909473+00:00 19994330.285000089556 28999999.972999989986 27869999.963999990374 3957142.990999999922 60337.780427371 2024-01-28T18:43:48.924862+00:00 19994330.283999919891 29000000.009999990463 27869999.980000019073 3959987.031000003219 60337.780438762 2024-01-28T18:43:49.909006+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3951654.026999995112 60337.780450514 2024-01-28T18:43:50.924395+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3958030.910000003874 60337.780461905 2024-01-28T18:43:51.908540+00:00 19994330.286999940872 28999999.967999991030 27870000.011999960989 3957655.979999997187 60337.780473656 2024-01-28T18:43:52.923929+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3959859.046999997925 60337.780485047 2024-01-28T18:43:53.908074+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3957058.068000004161 60337.780496799 2024-01-28T18:43:54.923462+00:00 19994330.292000059038 28999999.993000030518 27869999.971000079066 3953389.907999999821 60337.780508190 2024-01-28T18:43:55.907607+00:00 19994330.279999971390 29000000.036999940872 27869999.986999988556 3958817.034000001848 60337.780519942 2024-01-28T18:43:56.922996+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3957828.044000000227 60337.780531333 2024-01-28T18:43:57.907141+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3956662.857000000775 60337.780543085 2024-01-28T18:43:58.922529+00:00 19994330.284000039101 29000000.036999940872 27870000.061999920756 3956805.078999996185 60337.780554656 2024-01-28T18:43:59.922295+00:00 19994330.287000060081 29000000.001000050455 27869999.991000059992 3954772.975999996066 60337.780566228 2024-01-28T18:44:00.922062+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3958921.961000009906 60337.780577799 2024-01-28T18:44:01.921830+00:00 19994330.286000009626 28999999.969999909401 27869999.961000081152 3958912.058999999892 60337.780589370 2024-01-28T18:44:02.921596+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3960096.050999999046 60337.780600942 2024-01-28T18:44:03.921362+00:00 19994330.285999890417 28999999.996999979019 27870000.003999948502 3955444.984999998938 60337.780612513 2024-01-28T18:44:04.921129+00:00 19994330.286000009626 29000000.047999981791 27870000.047000050545 3955063.957000001799 60337.780624084 2024-01-28T18:44:05.920896+00:00 19994330.285000089556 28999999.942000031471 27869999.955999970436 3951546.023999989033 60337.780635475 2024-01-28T18:44:06.905042+00:00 19994330.287999991328 29000000.021000031382 27870000.033999919891 3952203.005999996793 60337.780647227 2024-01-28T18:44:07.920430+00:00 19994330.284999970347 28999999.970000028610 27869999.956000089645 3960978.951000005007 60337.780658618 2024-01-28T18:44:08.904575+00:00 19994330.287999991328 29000000.003999948502 27870000.010999921709 3954666.028999999166 60337.780670370 2024-01-28T18:44:09.919963+00:00 19994330.282000061125 29000000.001999970526 27869999.962999999523 3959363.049999997020 60337.780681761 2024-01-28T18:44:10.904109+00:00 19994330.291999939829 28999999.986000061035 27869999.993999999017 3957702.049000009894 60337.780693512 2024-01-28T18:44:11.919496+00:00 19994330.284999970347 29000000.026000000536 27870000.015000000596 3960080.877999991179 60337.780704903 2024-01-28T18:44:12.903642+00:00 19994330.284000001848 29000000.013999998569 27869999.989999990910 3958889.071000009775 60337.780716655 2024-01-28T18:44:13.919031+00:00 19994330.285999998450 28999999.991999998689 27869999.978000018746 3960466.045000001788 60337.780728046 2024-01-28T18:44:14.903176+00:00 19994330.287999998778 29000000.003000009805 27870000.070999979973 3958543.892000005115 60337.780739798 2024-01-28T18:44:15.918564+00:00 19994330.285999998450 28999999.977000001818 27869999.994000021368 3961279.019999980927 60337.780751189 2024-01-28T18:44:16.902709+00:00 19994330.285000000149 28999999.995000001043 27869999.970999989659 3956088.993000001181 60337.780762941 2024-01-28T18:44:17.918097+00:00 19994330.290000010282 29000000.025999989361 27870000.032000008970 3956970.057000011206 60337.780774332 2024-01-28T18:44:18.902243+00:00 19994330.285000000149 28999999.995999988168 27869999.987000018358 3951777.872999995947 60337.780786084 2024-01-28T18:44:19.917631+00:00 19994330.287999991328 29000000.005000028759 27869999.976000010967 3954832.083999990951 60337.780797655 2024-01-28T18:44:20.917398+00:00 19994330.283000018448 28999999.992999970913 27870000.002999961376 3956970.020999997854 60337.780809226 2024-01-28T18:44:21.917164+00:00 19994330.289000000805 29000000.028000000864 27870000.050000008196 3950496.997999995947 60337.780820798 2024-01-28T18:44:22.916931+00:00 19994330.279999971390 28999999.983000040054 27869999.944999989122 3959379.980000019073 60337.780832369 2024-01-28T18:44:23.916697+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3956193.048999994993 60337.780843941 2024-01-28T18:44:24.916464+00:00 19994330.286000009626 28999999.963999990374 27870000.042999979109 3956681.956999986898 60337.780855512 2024-01-28T18:44:25.916231+00:00 19994330.290000021458 29000000.030000030994 27869999.961000028998 3956615.958000003826 60337.780867083 2024-01-28T18:44:26.915997+00:00 19994330.285999950022 29000000.018000010401 27870000.047999981791 3954786.022000014782 60337.780878655 2024-01-28T18:44:27.915764+00:00 19994330.285000029951 29000000.000000000000 27870000.017000019550 3953519.095999985933 60337.780890226 2024-01-28T18:44:28.915531+00:00 19994330.286000009626 28999999.965999960899 27869999.964999970049 3955719.886000006925 60337.780901798 2024-01-28T18:44:29.915298+00:00 19994330.283999979496 29000000.033000048250 27870000.011999960989 3955627.009999989998 60337.780913369 2024-01-28T18:44:30.915065+00:00 19994330.285000029951 28999999.980999950320 27869999.974000100046 3958570.108000009786 60337.780924940 2024-01-28T18:44:31.914832+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3956778.852999985218 60337.780936512 2024-01-28T18:44:32.914598+00:00 19994330.288999971002 29000000.042000059038 27870000.018999930471 3957962.175000011921 60337.780948083 2024-01-28T18:44:33.914365+00:00 19994330.285000029951 28999999.977999929339 27869999.991999980062 3955265.895999997854 60337.780959654 2024-01-28T18:44:34.914132+00:00 19994330.284999970347 28999999.978000041097 27869999.973000049591 3953772.022000014782 60337.780971226 2024-01-28T18:44:35.913899+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3955292.944999992847 60337.780982797 2024-01-28T18:44:36.913665+00:00 19994330.286000009626 29000000.046000000089 27870000.052000049502 3958876.949000000954 60337.780994368 2024-01-28T18:44:37.913432+00:00 19994330.286000009626 28999999.950999978930 27869999.941999908537 3956934.997999995947 60337.781005940 2024-01-28T18:44:38.913199+00:00 19994330.288000050932 29000000.029999971390 27869999.951000090688 3956122.064000010025 60337.781017511 2024-01-28T18:44:39.912965+00:00 19994330.286999940872 29000000.019999980927 27870000.038999918848 3955920.986999989022 60337.781029083 2024-01-28T18:44:40.912732+00:00 19994330.287999991328 28999999.999000068754 27870000.045000080019 3958503.979000002146 60337.781040654 2024-01-28T18:44:41.912499+00:00 19994330.282999988645 28999999.979999899864 27869999.962999939919 3953626.044000000227 60337.781052225 2024-01-28T18:44:42.912266+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3954927.085000007879 60337.781063978 2024-01-28T18:44:43.927654+00:00 19994330.284000039101 28999999.945000048727 27869999.962000008672 3949144.865999997128 60337.781075368 2024-01-28T18:44:44.911799+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3953829.018000007141 60337.781087120 2024-01-28T18:44:45.927188+00:00 19994330.288999918848 29000000.003999948502 27870000.038000110537 3958616.040999978781 60337.781098511 2024-01-28T18:44:46.911333+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3952498.999000012875 60337.781110263 2024-01-28T18:44:47.926722+00:00 19994330.282000061125 28999999.995000001043 27869999.907999988645 3951620.062000005972 60337.781121654 2024-01-28T18:44:48.910867+00:00 19994330.288999918848 29000000.000999998301 27870000.026999998838 3959380.928000003099 60337.781133406 2024-01-28T18:44:49.926254+00:00 19994330.282000061125 28999999.980999998748 27870000.002999998629 3957817.977999985218 60337.781144796 2024-01-28T18:44:50.910400+00:00 19994330.287999991328 28999999.999000001699 27869999.978000000119 3955862.994000018109 60337.781156548 2024-01-28T18:44:51.925787+00:00 19994330.287000060081 29000000.004000011832 27869999.974999990314 3960052.983999968041 60337.781167939 2024-01-28T18:44:52.909933+00:00 19994330.284999970347 29000000.025000009686 27870000.057999998331 3956896.087000011932 60337.781179691 2024-01-28T18:44:53.925322+00:00 19994330.289000030607 29000000.035999979824 27870000.030000001192 3956956.023999989033 60337.781191082 2024-01-28T18:44:54.909467+00:00 19994330.283999919891 28999999.947000000626 27869999.976000010967 3958290.986000000965 60337.781202834 2024-01-28T18:44:55.924855+00:00 19994330.290000081062 29000000.021000001580 27870000.006999999285 3955235.898999989033 60337.781214225 2024-01-28T18:44:56.909000+00:00 19994330.283999919891 29000000.016000028700 27869999.971000019461 3956581.071000040043 60337.781225977 2024-01-28T18:44:57.924389+00:00 19994330.284999970347 28999999.972999989986 27869999.983999971300 3957047.006999969017 60337.781237368 2024-01-28T18:44:58.908534+00:00 19994330.283000111580 29000000.006999969482 27870000.000000000000 3956253.022000014782 60337.781249119 2024-01-28T18:44:59.923922+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3958489.930000007153 60337.781260510 2024-01-28T18:45:00.908068+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3954990.989000021946 60337.781272262 2024-01-28T18:45:01.923455+00:00 19994330.282999988645 28999999.956999961287 27870000.022000011057 3956108.043999969959 60337.781283653 2024-01-28T18:45:02.907601+00:00 19994330.289000030607 29000000.002000030130 27869999.985000010580 3955431.018999993801 60337.781295405 2024-01-28T18:45:03.922989+00:00 19994330.284999970347 29000000.006999969482 27869999.992999970913 3956671.053000032902 60337.781306796 2024-01-28T18:45:04.907134+00:00 19994330.282999988645 29000000.007000029087 27870000.027000010014 3955415.921000003815 60337.781318548 2024-01-28T18:45:05.922522+00:00 19994330.289000030607 29000000.013999998569 27869999.971000019461 3955165.985999941826 60337.781330119 2024-01-28T18:45:06.922289+00:00 19994330.285000000149 28999999.984000030905 27869999.984999950975 3953473.943000019062 60337.781341510 2024-01-28T18:45:07.906434+00:00 19994330.287999998778 29000000.008000019938 27870000.024999979883 3958781.067000031006 60337.781353262 2024-01-28T18:45:08.921822+00:00 19994330.285999991000 28999999.972999930382 27869999.949000000954 3954187.114999949932 60337.781364652 2024-01-28T18:45:09.905968+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3954496.851000010967 60337.781376405 2024-01-28T18:45:10.921356+00:00 19994330.289000000805 29000000.019999980927 27870000.019000049680 3955468.060999989975 60337.781387795 2024-01-28T18:45:11.905501+00:00 19994330.280999999493 29000000.006999969482 27869999.954999919981 3956320.983000040054 60337.781399547 2024-01-28T18:45:12.920890+00:00 19994330.287999998778 28999999.998000029474 27870000.070000048727 3959981.092000008095 60337.781410938 2024-01-28T18:45:13.905035+00:00 19994330.285999979824 29000000.001000050455 27869999.978999968618 3954568.840999960899 60337.781422690 2024-01-28T18:45:14.920424+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3953357.044000030030 60337.781434081 2024-01-28T18:45:15.904569+00:00 19994330.283000018448 28999999.996999979019 27870000.000000000000 3955912.060000001919 60337.781445833 2024-01-28T18:45:16.919956+00:00 19994330.289999991655 29000000.011999960989 27870000.014999989420 3958445.911000012886 60337.781457223 2024-01-28T18:45:17.904102+00:00 19994330.287000000477 28999999.978000041097 27869999.979000091553 3953014.068999946117 60337.781468975 2024-01-28T18:45:18.919490+00:00 19994330.280000001192 29000000.041000008583 27870000.006999969482 3954170.987000048161 60337.781480366 2024-01-28T18:45:19.903635+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3955811.961999952793 60337.781492118 2024-01-28T18:45:20.919023+00:00 19994330.282999988645 28999999.983999971300 27869999.980999950320 3952684.984000027180 60337.781503509 2024-01-28T18:45:21.903169+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3955187.036000012886 60337.781515261 2024-01-28T18:45:22.918557+00:00 19994330.285000029951 29000000.036999940872 27870000.004000071436 3953233.986999989022 60337.781526652 2024-01-28T18:45:23.902703+00:00 19994330.288999971002 28999999.973000049591 27870000.026000019163 3959159.012000023853 60337.781538404 2024-01-28T18:45:24.918090+00:00 19994330.283999979496 29000000.003000020981 27870000.026999950409 3957825.920999944210 60337.781549795 2024-01-28T18:45:25.902236+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3953453.086000024807 60337.781561546 2024-01-28T18:45:26.917625+00:00 19994330.287000000477 29000000.011999998242 27869999.978999998420 3954119.019999980927 60337.781572937 2024-01-28T18:45:27.901769+00:00 19994330.284000039101 28999999.981000009924 27869999.984999999404 3954338.962999999989 60337.781584689 2024-01-28T18:45:28.917157+00:00 19994330.289999961853 28999999.969999998808 27869999.967000000179 3957016.073000013828 60337.781596261 2024-01-28T18:45:29.916925+00:00 19994330.282999988645 29000000.016999989748 27870000.057000000030 3954141.935000001919 60337.781607832 2024-01-28T18:45:30.916691+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3951677.019999980927 60337.781619404 2024-01-28T18:45:31.916458+00:00 19994330.289000030607 28999999.987000018358 27870000.041999999434 3957811.008000016212 60337.781630975 2024-01-28T18:45:32.916224+00:00 19994330.284999970347 29000000.040999978781 27869999.963999990374 3957091.979000031948 60337.781642546 2024-01-28T18:45:33.915991+00:00 19994330.282999988645 28999999.996000021696 27870000.027000010014 3955148.090999960899 60337.781654118 2024-01-28T18:45:34.915758+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954449.879999995232 60337.781665689 2024-01-28T18:45:35.915525+00:00 19994330.284000039101 29000000.011999960989 27870000.005000028759 3956575.032000004780 60337.781677260 2024-01-28T18:45:36.915292+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3956682.055999993812 60337.781688832 2024-01-28T18:45:37.915058+00:00 19994330.282999988645 28999999.986000001431 27870000.055999990553 3957874.907000004780 60337.781700403 2024-01-28T18:45:38.914825+00:00 19994330.284000039101 28999999.986000001431 27869999.916000008583 3956428.066000043880 60337.781711974 2024-01-28T18:45:39.914591+00:00 19994330.285999890417 29000000.016999959946 27870000.021999958903 3954132.917999982834 60337.781723546 2024-01-28T18:45:40.914359+00:00 19994330.284000039101 28999999.979000028223 27870000.028000000864 3959245.046000003815 60337.781735117 2024-01-28T18:45:41.914125+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3956115.987999976147 60337.781746688 2024-01-28T18:45:42.913892+00:00 19994330.287999991328 28999999.989000018686 27869999.992999970913 3957945.924000024796 60337.781758260 2024-01-28T18:45:43.913658+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3952853.094999969006 60337.781769831 2024-01-28T18:45:44.913426+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3954696.044000030030 60337.781781402 2024-01-28T18:45:45.913192+00:00 19994330.286999940872 29000000.012000080198 27870000.025000039488 3953197.015999972820 60337.781792974 2024-01-28T18:45:46.912959+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3952182.921999990940 60337.781804545 2024-01-28T18:45:47.912725+00:00 19994330.284000039101 29000000.005999919027 27869999.994000080973 3954219.984000027180 60337.781816117 2024-01-28T18:45:48.912493+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3954508.043999969959 60337.781827688 2024-01-28T18:45:49.912259+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3954557.013000010978 60337.781839259 2024-01-28T18:45:50.912026+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3954015.961000024807 60337.781850831 2024-01-28T18:45:51.911792+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3953538.032000004780 60337.781862583 2024-01-28T18:45:52.927181+00:00 19994330.289000030607 29000000.014000058174 27869999.939000010490 3952503.981999992859 60337.781873974 2024-01-28T18:45:53.911326+00:00 19994330.282999988645 29000000.002999901772 27870000.085999969393 3958458.986999989022 60337.781885726 2024-01-28T18:45:54.926715+00:00 19994330.284999970347 29000000.018000010401 27869999.943000078201 3951959.966000020970 60337.781897116 2024-01-28T18:45:55.910860+00:00 19994330.287000060081 28999999.968000050634 27869999.978999968618 3954204.042999923229 60337.781908869 2024-01-28T18:45:56.926248+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3956340.955000042915 60337.781920259 2024-01-28T18:45:57.910391+00:00 19994330.284999970347 29000000.009000059217 27869999.991999980062 3955845.106999992859 60337.781932011 2024-01-28T18:45:58.925780+00:00 19994330.286000009626 29000000.002999901772 27869999.999000068754 3961012.942000031006 60337.781943402 2024-01-28T18:45:59.909925+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3955724.106999992859 60337.781955154 2024-01-28T18:46:00.925314+00:00 19994330.285999998450 29000000.003000020981 27869999.980000019073 3953583.970999956131 60337.781966545 2024-01-28T18:46:01.909460+00:00 19994330.285999998450 28999999.975999951363 27869999.963999990374 3951547.914000033867 60337.781978297 2024-01-28T18:46:02.924849+00:00 19994330.285000000149 29000000.015999998897 27870000.023999929428 3952466.958999990951 60337.781989688 2024-01-28T18:46:03.908994+00:00 19994330.285999998450 28999999.962000001222 27869999.997000098228 3951007.004000068177 60337.782001439 2024-01-28T18:46:04.924381+00:00 19994330.283999990672 29000000.037999998778 27869999.982999920845 3954531.024999976158 60337.782012830 2024-01-28T18:46:05.908527+00:00 19994330.289999991655 29000000.013000000268 27870000.041999999434 3955422.921000003815 60337.782024582 2024-01-28T18:46:06.923916+00:00 19994330.284000009298 28999999.978999990970 27869999.982999999076 3948939.090999960899 60337.782035973 2024-01-28T18:46:07.908060+00:00 19994330.285000000149 29000000.017000019550 27869999.983000010252 3957326.990000010002 60337.782047725 2024-01-28T18:46:08.923449+00:00 19994330.288000021130 28999999.986000001431 27870000.003999989480 3955809.082000017166 60337.782059116 2024-01-28T18:46:09.907594+00:00 19994330.285000000149 28999999.984999980778 27869999.997999999672 3954042.893999934196 60337.782070868 2024-01-28T18:46:10.922982+00:00 19994330.287000000477 29000000.025000039488 27869999.990000009537 3957922.074000000954 60337.782082258 2024-01-28T18:46:11.907127+00:00 19994330.287000000477 28999999.998999949545 27870000.007999990135 3951816.998000026215 60337.782093830 2024-01-28T18:46:12.906894+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3954452.935999989975 60337.782105401 2024-01-28T18:46:13.906661+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3957941.019999980927 60337.782116972 2024-01-28T18:46:14.906428+00:00 19994330.283999979496 28999999.967000011355 27870000.000999990851 3952713.002000092994 60337.782128725 2024-01-28T18:46:15.921816+00:00 19994330.283000048250 29000000.000000000000 27870000.031000021845 3949647.934999942780 60337.782140115 2024-01-28T18:46:16.905962+00:00 19994330.291999999434 29000000.029999971390 27869999.982999980450 3952652.113999962807 60337.782151868 2024-01-28T18:46:17.921349+00:00 19994330.283999979496 28999999.989000018686 27869999.986000001431 3955315.888000010978 60337.782163258 2024-01-28T18:46:18.905495+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3954372.069000006188 60337.782175010 2024-01-28T18:46:19.920883+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3956785.950999975204 60337.782186401 2024-01-28T18:46:20.905028+00:00 19994330.288999971002 29000000.015999969095 27870000.011000040919 3952196.033000112046 60337.782198153 2024-01-28T18:46:21.920416+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3954088.010999917984 60337.782209544 2024-01-28T18:46:22.904563+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3959614.037999988068 60337.782221296 2024-01-28T18:46:23.919950+00:00 19994330.287999991328 29000000.015999909490 27870000.017000079155 3958696.968000053894 60337.782232686 2024-01-28T18:46:24.904096+00:00 19994330.287999991328 28999999.978000041097 27869999.966999888420 3959917.008999944199 60337.782244438 2024-01-28T18:46:25.919484+00:00 19994330.283000048250 28999999.985999941826 27870000.008000019938 3952881.019000052940 60337.782255829 2024-01-28T18:46:26.903629+00:00 19994330.291000008583 29000000.038000110537 27869999.996000051498 3954802.925999999046 60337.782267581 2024-01-28T18:46:27.919016+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3957468.083999990951 60337.782278972 2024-01-28T18:46:28.903163+00:00 19994330.283999919891 29000000.034999970347 27869999.990999940783 3961166.927000045776 60337.782290724 2024-01-28T18:46:29.918550+00:00 19994330.286000009626 28999999.950999978930 27870000.018000010401 3957640.016999959946 60337.782302115 2024-01-28T18:46:30.902696+00:00 19994330.285000089556 29000000.013000011444 27869999.963000059128 3956388.965999960899 60337.782313867 2024-01-28T18:46:31.918084+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3958232.047999978065 60337.782325258 2024-01-28T18:46:32.902230+00:00 19994330.286999940872 29000000.001000050455 27869999.988999959081 3957324.994000076782 60337.782337009 2024-01-28T18:46:33.917617+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3957243.980000019073 60337.782348400 2024-01-28T18:46:34.901762+00:00 19994330.284000039101 29000000.034000039101 27869999.975999951363 3954011.143000007141 60337.782360152 2024-01-28T18:46:35.917151+00:00 19994330.286999940872 28999999.998999949545 27870000.042999979109 3951640.883999944199 60337.782371543 2024-01-28T18:46:36.901296+00:00 19994330.284999970347 29000000.016999959946 27869999.984000090510 3953452.046000003815 60337.782383295 2024-01-28T18:46:37.916684+00:00 19994330.287000060081 28999999.964000109583 27869999.985999941826 3951313.922000051010 60337.782394866 2024-01-28T18:46:38.916452+00:00 19994330.287999991328 29000000.028999920934 27869999.990000009537 3960011.067999958992 60337.782406438 2024-01-28T18:46:39.916217+00:00 19994330.281999949366 28999999.980999998748 27870000.032000061125 3953960.031000018120 60337.782418009 2024-01-28T18:46:40.915985+00:00 19994330.289000030607 29000000.040999989957 27870000.021999958903 3950214.881999969017 60337.782429581 2024-01-28T18:46:41.915751+00:00 19994330.287000060081 28999999.964000009000 27870000.011999960989 3952402.054000020027 60337.782441152 2024-01-28T18:46:42.915518+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3952962.006000041962 60337.782452723 2024-01-28T18:46:43.915285+00:00 19994330.285999890417 29000000.013999998569 27870000.057000000030 3954769.019999980927 60337.782464295 2024-01-28T18:46:44.915052+00:00 19994330.287000060081 29000000.002000000328 27869999.936999998987 3956332.023999928962 60337.782475866 2024-01-28T18:46:45.914818+00:00 19994330.284999970347 28999999.962999999523 27869999.967999998480 3955577.906000018120 60337.782487437 2024-01-28T18:46:46.914585+00:00 19994330.284000039101 29000000.035999979824 27870000.016999989748 3956035.054000020027 60337.782499009 2024-01-28T18:46:47.914352+00:00 19994330.289000030607 28999999.986000001431 27870000.037000019103 3954011.991999983788 60337.782510580 2024-01-28T18:46:48.914118+00:00 19994330.286999940872 29000000.000000000000 27869999.978999998420 3951493.996999979019 60337.782522151 2024-01-28T18:46:49.913885+00:00 19994330.286000009626 28999999.990000009537 27869999.961999978870 3951198.012000083923 60337.782533723 2024-01-28T18:46:50.913652+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3954520.928999900818 60337.782545294 2024-01-28T18:46:51.913419+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3954994.956000090111 60337.782556865 2024-01-28T18:46:52.913185+00:00 19994330.286999940872 29000000.036000009626 27870000.023000031710 3949980.025999904145 60337.782568437 2024-01-28T18:46:53.912952+00:00 19994330.287000000477 28999999.994000021368 27870000.020999971777 3954225.001000047196 60337.782580008 2024-01-28T18:46:54.912719+00:00 19994330.285999998450 29000000.008999999613 27869999.995000001043 3953339.070999979973 60337.782591579 2024-01-28T18:46:55.912485+00:00 19994330.289999999106 28999999.981999989599 27869999.940000001341 3952075.072000027169 60337.782603151 2024-01-28T18:46:56.912253+00:00 19994330.285000000149 29000000.017000019550 27870000.084999978542 3953052.016000031959 60337.782614722 2024-01-28T18:46:57.912020+00:00 19994330.285999998450 28999999.981999989599 27869999.944000009447 3954700.918999909889 60337.782626294 2024-01-28T18:46:58.911786+00:00 19994330.285000011325 28999999.978000041097 27869999.989000018686 3951281.937000035774 60337.782638046 2024-01-28T18:46:59.927174+00:00 19994330.286999989301 29000000.047999981791 27870000.024999979883 3949276.177000045776 60337.782649436 2024-01-28T18:47:00.911319+00:00 19994330.285000000149 28999999.963999990374 27869999.989000018686 3953618.853999971878 60337.782661189 2024-01-28T18:47:01.926707+00:00 19994330.292000029236 29000000.008000019938 27870000.046000000089 3952058.006999969017 60337.782672579 2024-01-28T18:47:02.910853+00:00 19994330.282999988645 29000000.002999901772 27869999.987000048161 3953298.083999990951 60337.782684332 2024-01-28T18:47:03.926242+00:00 19994330.287999991328 29000000.006000038236 27869999.936999920756 3949404.923000096809 60337.782695722 2024-01-28T18:47:04.910386+00:00 19994330.283000018448 29000000.028000000864 27870000.029000040144 3953627.982999920845 60337.782707474 2024-01-28T18:47:05.925775+00:00 19994330.283999979496 28999999.993000030518 27869999.988999959081 3951779.049000024796 60337.782718865 2024-01-28T18:47:06.909919+00:00 19994330.289999991655 28999999.978999968618 27869999.996000051498 3951985.029999970924 60337.782730617 2024-01-28T18:47:07.925308+00:00 19994330.282000008970 28999999.970000028610 27869999.990000009537 3956022.947000027169 60337.782742008 2024-01-28T18:47:08.909453+00:00 19994330.291999999434 29000000.006000038236 27870000.005999919027 3954409.026000022888 60337.782753760 2024-01-28T18:47:09.924842+00:00 19994330.287000000477 29000000.000999931246 27869999.974000100046 3954233.988000034820 60337.782765150 2024-01-28T18:47:10.908986+00:00 19994330.285000029951 29000000.014000058174 27870000.034999970347 3958063.085999966133 60337.782776902 2024-01-28T18:47:11.924377+00:00 19994330.283999979496 29000000.010999921709 27870000.018999930471 3951778.953999996185 60337.782788293 2024-01-28T18:47:12.908521+00:00 19994330.285000029951 28999999.999000068754 27870000.026000019163 3953258.879999995232 60337.782800045 2024-01-28T18:47:13.923908+00:00 19994330.288999971002 29000000.009999990463 27869999.981000069529 3953934.067000031006 60337.782811436 2024-01-28T18:47:14.908054+00:00 19994330.283999979496 28999999.975999951363 27869999.935999989510 3954917.064000010025 60337.782823007 2024-01-28T18:47:15.907821+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3956079.974999905098 60337.782834578 2024-01-28T18:47:16.907587+00:00 19994330.289000030607 29000000.017000000924 27870000.032000061125 3954940.963000059128 60337.782846150 2024-01-28T18:47:17.907354+00:00 19994330.282999988645 28999999.945000000298 27869999.927999969572 3950880.983000040054 60337.782857721 2024-01-28T18:47:18.907121+00:00 19994330.286000009626 29000000.043000008911 27870000.065999981016 3952347.037999988068 60337.782869292 2024-01-28T18:47:19.906888+00:00 19994330.288999971002 28999999.982999999076 27869999.944999929518 3954718.985999941826 60337.782880864 2024-01-28T18:47:20.906655+00:00 19994330.284000039101 29000000.014000009745 27870000.068000078201 3953269.955999969970 60337.782892435 2024-01-28T18:47:21.906421+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3954972.016000031959 60337.782904188 2024-01-28T18:47:22.921810+00:00 19994330.292000059038 29000000.048999991268 27869999.995000001043 3959275.069000006188 60337.782915578 2024-01-28T18:47:23.905954+00:00 19994330.285999890417 28999999.949000000954 27869999.982999999076 3956043.942999958992 60337.782927331 2024-01-28T18:47:24.921342+00:00 19994330.286000009626 29000000.046999990940 27870000.057999998331 3955555.990000010002 60337.782938721 2024-01-28T18:47:25.905489+00:00 19994330.282999988645 28999999.974999990314 27869999.938000008464 3957431.981999992859 60337.782950473 2024-01-28T18:47:26.920877+00:00 19994330.285000089556 28999999.994000021368 27870000.017000000924 3954808.152000070084 60337.782961864 2024-01-28T18:47:27.905022+00:00 19994330.287999991328 29000000.041999999434 27870000.017999980599 3957262.919000030030 60337.782973616 2024-01-28T18:47:28.920410+00:00 19994330.284999970347 28999999.999000009149 27869999.998000029474 3956855.034999967087 60337.782985006 2024-01-28T18:47:29.904555+00:00 19994330.291000008583 28999999.932999968529 27869999.957999970764 3956166.947000027169 60337.782996759 2024-01-28T18:47:30.919943+00:00 19994330.284000039101 29000000.008999999613 27870000.010000020266 3951555.993999958038 60337.783008149 2024-01-28T18:47:31.904089+00:00 19994330.286999940872 28999999.984000030905 27870000.028000000864 3955559.001000047196 60337.783019901 2024-01-28T18:47:32.919477+00:00 19994330.284000039101 29000000.030999958515 27870000.034999970347 3951463.969999908935 60337.783031292 2024-01-28T18:47:33.903622+00:00 19994330.286000009626 28999999.987000048161 27869999.933000031859 3953058.014999986161 60337.783043044 2024-01-28T18:47:34.919010+00:00 19994330.282999988645 29000000.013999998569 27870000.000999990851 3952841.023000001907 60337.783054435 2024-01-28T18:47:35.903155+00:00 19994330.289999961853 28999999.968999978155 27869999.989000018686 3954323.003000020981 60337.783066187 2024-01-28T18:47:36.918543+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3951352.011000037193 60337.783077578 2024-01-28T18:47:37.902690+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3955809.013000010978 60337.783089329 2024-01-28T18:47:38.918077+00:00 19994330.283999919891 29000000.013999938965 27870000.060999989510 3956344.929999948014 60337.783100720 2024-01-28T18:47:39.902223+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3955190.068000078201 60337.783112472 2024-01-28T18:47:40.917610+00:00 19994330.286000009626 28999999.957000020891 27869999.979000028223 3952634.016999959946 60337.783123863 2024-01-28T18:47:41.901756+00:00 19994330.283999919891 29000000.075000051409 27870000.008000019938 3950425.932999968994 60337.783135615 2024-01-28T18:47:42.917144+00:00 19994330.285000089556 28999999.979999899864 27869999.985999941826 3959160.932000041008 60337.783147006 2024-01-28T18:47:43.901290+00:00 19994330.292999979109 28999999.981000069529 27869999.970000028610 3958188.062999964226 60337.783158758 2024-01-28T18:47:44.916678+00:00 19994330.282999988645 29000000.014999989420 27870000.018999930471 3957608.983000040054 60337.783170329 2024-01-28T18:47:45.916444+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3963795.103999971878 60337.783181901 2024-01-28T18:47:46.916211+00:00 19994330.286000009626 29000000.001000050455 27870000.053000088781 3958910.944000006188 60337.783193472 2024-01-28T18:47:47.915978+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3957029.021999955177 60337.783205044 2024-01-28T18:47:48.915745+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3959203.877000092994 60337.783216615 2024-01-28T18:47:49.915511+00:00 19994330.285999998450 28999999.973999980837 27870000.028999920934 3957045.058999896049 60337.783228186 2024-01-28T18:47:50.915279+00:00 19994330.289000000805 29000000.006999969482 27870000.009000059217 3955473.948000072967 60337.783239758 2024-01-28T18:47:51.915045+00:00 19994330.287999998778 28999999.996999979019 27869999.941999908537 3960943.067999958992 60337.783251329 2024-01-28T18:47:52.914811+00:00 19994330.283999990672 29000000.029000040144 27870000.007000088692 3962983.029000043869 60337.783262900 2024-01-28T18:47:53.914578+00:00 19994330.288999989629 29000000.000999998301 27870000.074000000954 3958817.013000010978 60337.783274472 2024-01-28T18:47:54.914345+00:00 19994330.284000009298 28999999.993000000715 27869999.901999950409 3960323.054999948014 60337.783286043 2024-01-28T18:47:55.914112+00:00 19994330.282000008970 28999999.993000000715 27870000.055000070482 3955922.960999966133 60337.783297614 2024-01-28T18:47:56.913879+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3958914.906000018120 60337.783309186 2024-01-28T18:47:57.913646+00:00 19994330.287999991328 29000000.024000000209 27869999.940999981016 3960178.082000017166 60337.783320757 2024-01-28T18:47:58.913412+00:00 19994330.289000000805 28999999.993000000715 27870000.014999989420 3961023.935000061989 60337.783332328 2024-01-28T18:47:59.913179+00:00 19994330.285000029951 28999999.967999991030 27869999.988999959081 3959576.951999903191 60337.783343900 2024-01-28T18:48:00.912945+00:00 19994330.284999970347 29000000.030000001192 27870000.022999998182 3958198.012000083923 60337.783355471 2024-01-28T18:48:01.912712+00:00 19994330.285000029951 28999999.969999998808 27870000.013999998569 3957124.102999926079 60337.783367042 2024-01-28T18:48:02.912479+00:00 19994330.288999971002 29000000.057000011206 27870000.013000000268 3956816.963999987114 60337.783378614 2024-01-28T18:48:03.912246+00:00 19994330.282000008970 28999999.943000018597 27869999.945999991149 3954748.987000108231 60337.783390185 2024-01-28T18:48:04.912013+00:00 19994330.291999999434 29000000.020999971777 27870000.000000000000 3957076.935999989975 60337.783401757 2024-01-28T18:48:05.911780+00:00 19994330.286000009626 28999999.967999991030 27870000.011999990791 3956774.093999981880 60337.783413328 2024-01-28T18:48:06.911546+00:00 19994330.284999970347 29000000.040000021458 27870000.030000001192 3956816.986999989022 60337.783424899 2024-01-28T18:48:07.911313+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3960906.009999989998 60337.783436651 2024-01-28T18:48:08.926701+00:00 19994330.285000029951 28999999.964999970049 27869999.903999980539 3957048.047999978065 60337.783448042 2024-01-28T18:48:09.910846+00:00 19994330.282999988645 29000000.012000020593 27870000.098000019789 3957281.917000054847 60337.783459794 2024-01-28T18:48:10.926234+00:00 19994330.287000000477 29000000.019999980927 27869999.992999970913 3953059.990999937057 60337.783471185 2024-01-28T18:48:11.910379+00:00 19994330.289000030607 28999999.945999979973 27869999.909000039101 3958645.940000057220 60337.783482937 2024-01-28T18:48:12.925768+00:00 19994330.285999950022 29000000.074000000954 27870000.117999970913 3959091.037000000011 60337.783494328 2024-01-28T18:48:13.909913+00:00 19994330.286000069231 28999999.953000068665 27869999.927999969572 3952818.113999999128 60337.783506080 2024-01-28T18:48:14.925301+00:00 19994330.285999890417 28999999.996999979019 27870000.007000029087 3958053.998999999836 60337.783517471 2024-01-28T18:48:15.909447+00:00 19994330.287000060081 29000000.008999940008 27870000.017000019550 3958705.017999999225 60337.783529222 2024-01-28T18:48:16.924835+00:00 19994330.284999970347 28999999.991000059992 27869999.978999968618 3953642.936000001151 60337.783540613 2024-01-28T18:48:17.908980+00:00 19994330.285000089556 28999999.978999968618 27869999.952000018209 3959024.884000000078 60337.783552365 2024-01-28T18:48:18.924369+00:00 19994330.288999918848 28999999.996000051498 27870000.032999988645 3952970.055000000168 60337.783563756 2024-01-28T18:48:19.908513+00:00 19994330.287999991328 29000000.077999949455 27870000.070999979973 3960966.069999999832 60337.783575508 2024-01-28T18:48:20.923902+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3958435.975999999791 60337.783586899 2024-01-28T18:48:21.908047+00:00 19994330.284999970347 28999999.968999978155 27869999.969000101089 3956493.030000001192 60337.783598470 2024-01-28T18:48:22.907814+00:00 19994330.285000089556 29000000.004999998957 27870000.008999940008 3957540.978000000119 60337.783610041 2024-01-28T18:48:23.907581+00:00 19994330.286999940872 29000000.011000040919 27870000.034999970347 3960934.034000001848 60337.783621613 2024-01-28T18:48:24.907348+00:00 19994330.282999988645 28999999.949000000954 27869999.930999990553 3959888.938999996055 60337.783633184 2024-01-28T18:48:25.907114+00:00 19994330.287999991328 29000000.038999918848 27869999.981999989599 3955894.052000001073 60337.783644755 2024-01-28T18:48:26.906881+00:00 19994330.290000081062 28999999.998000029474 27870000.070000048727 3961366.983000002801 60337.783656327 2024-01-28T18:48:27.906648+00:00 19994330.283999919891 29000000.036000009626 27869999.983999971300 3963106.927999996115 60337.783667898 2024-01-28T18:48:28.906415+00:00 19994330.288000110537 28999999.977000001818 27869999.976000070572 3959972.012000001967 60337.783679469 2024-01-28T18:48:29.906181+00:00 19994330.282999988645 29000000.011999960989 27870000.037999991328 3956995.063000007998 60337.783691041 2024-01-28T18:48:30.905948+00:00 19994330.287999991328 28999999.995999999344 27869999.959999918938 3958949.004999995232 60337.783702612 2024-01-28T18:48:31.905715+00:00 19994330.282999988645 28999999.965999998152 27870000.004000071436 3960824.061000003945 60337.783714184 2024-01-28T18:48:32.905481+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3959688.991999999154 60337.783725936 2024-01-28T18:48:33.920870+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3967204.927000001073 60337.783737327 2024-01-28T18:48:34.905016+00:00 19994330.286000009626 28999999.956999991089 27869999.986000061035 3962110.933999999892 60337.783749079 2024-01-28T18:48:35.920403+00:00 19994330.284000039101 29000000.027000010014 27870000.008000019938 3961883.942999988794 60337.783760469 2024-01-28T18:48:36.904548+00:00 19994330.286999940872 28999999.978999998420 27869999.983999971300 3962311.118000001181 60337.783772222 2024-01-28T18:48:37.919937+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3963098.935000001919 60337.783783612 2024-01-28T18:48:38.904082+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3958534.055000007153 60337.783795364 2024-01-28T18:48:39.919470+00:00 19994330.289000030607 29000000.030000001192 27869999.971000000834 3961273.045999988914 60337.783806755 2024-01-28T18:48:40.903615+00:00 19994330.286999940872 28999999.991999980062 27870000.024999998510 3962438.964000002015 60337.783818507 2024-01-28T18:48:41.919003+00:00 19994330.287999998778 28999999.994000021368 27870000.033000010997 3957341.006999998819 60337.783829898 2024-01-28T18:48:42.903149+00:00 19994330.282999999821 29000000.013000011444 27869999.986000001431 3960235.054000005126 60337.783841650 2024-01-28T18:48:43.918537+00:00 19994330.287999998778 29000000.002999961376 27869999.963999990374 3960013.047999992967 60337.783853040 2024-01-28T18:48:44.902682+00:00 19994330.285999998450 28999999.982000049204 27869999.990000009537 3963751.911000012886 60337.783864792 2024-01-28T18:48:45.918071+00:00 19994330.283000010997 29000000.021999958903 27870000.067000001669 3960749.995999991894 60337.783876183 2024-01-28T18:48:46.902216+00:00 19994330.287000000477 28999999.978000041097 27869999.953000009060 3964270.969000012148 60337.783887935 2024-01-28T18:48:47.917604+00:00 19994330.285999979824 28999999.980999950320 27870000.005999978632 3957941.023999989033 60337.783899326 2024-01-28T18:48:48.901750+00:00 19994330.288000021130 29000000.056999981403 27870000.026000019163 3959539.032999991905 60337.783911078 2024-01-28T18:48:49.917137+00:00 19994330.284000009298 28999999.953000068665 27869999.981999989599 3960895.023000001907 60337.783922468 2024-01-28T18:48:50.901283+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3959713.994000018109 60337.783934221 2024-01-28T18:48:51.916670+00:00 19994330.285000000149 28999999.988000039011 27869999.981000009924 3958923.943999975920 60337.783945611 2024-01-28T18:48:52.900816+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3956585.979000002146 60337.783957364 2024-01-28T18:48:53.916204+00:00 19994330.289999991655 28999999.980000019073 27870000.016000028700 3959688.985000013839 60337.783968935 2024-01-28T18:48:54.915971+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3954406.064999998081 60337.783980506 2024-01-28T18:48:55.915738+00:00 19994330.282999988645 29000000.008000019938 27869999.941999968141 3954366.034999995958 60337.783992078 2024-01-28T18:48:56.915505+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3951473.976000010967 60337.784003649 2024-01-28T18:48:57.915272+00:00 19994330.289000030607 28999999.952999949455 27869999.980000019073 3957306.925999999046 60337.784015221 2024-01-28T18:48:58.915038+00:00 19994330.283999979496 29000000.008000019938 27870000.044999960810 3959150.044999986887 60337.784026792 2024-01-28T18:48:59.914805+00:00 19994330.282000008970 29000000.024999979883 27870000.021000031382 3955110.018000007141 60337.784038363 2024-01-28T18:49:00.914572+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3952642.062999994028 60337.784049935 2024-01-28T18:49:01.914338+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3954889.942000002135 60337.784061506 2024-01-28T18:49:02.914106+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3955377.993000001181 60337.784073077 2024-01-28T18:49:03.913872+00:00 19994330.287000000477 28999999.963000059128 27869999.955999970436 3957423.902999997139 60337.784084649 2024-01-28T18:49:04.913639+00:00 19994330.285000029951 28999999.969999909401 27869999.991999980062 3959821.122000008821 60337.784096220 2024-01-28T18:49:05.913406+00:00 19994330.283999979496 29000000.057000041008 27869999.997000098228 3959230.981999992859 60337.784107791 2024-01-28T18:49:06.913172+00:00 19994330.291000008583 28999999.970000028610 27870000.003999948502 3954535.872999995947 60337.784119363 2024-01-28T18:49:07.912939+00:00 19994330.284000039101 28999999.999000001699 27870000.019999980927 3959843.097000002861 60337.784130934 2024-01-28T18:49:08.912706+00:00 19994330.287999991328 28999999.995999999344 27869999.983000040054 3957875.002000004053 60337.784142505 2024-01-28T18:49:09.912473+00:00 19994330.284999970347 28999999.971000008285 27869999.944999929518 3955592.037000000011 60337.784154077 2024-01-28T18:49:10.912239+00:00 19994330.287999991328 29000000.038999989629 27870000.042000059038 3959226.969000012148 60337.784165648 2024-01-28T18:49:11.912006+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3952838.926999986172 60337.784177219 2024-01-28T18:49:12.911773+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3956611.027999997139 60337.784188791 2024-01-28T18:49:13.911540+00:00 19994330.291000008583 28999999.987000018358 27870000.008000019938 3954149.011999994982 60337.784200362 2024-01-28T18:49:14.911306+00:00 19994330.284999970347 29000000.029999971390 27870000.021999958903 3960993.017000020016 60337.784211934 2024-01-28T18:49:15.911073+00:00 19994330.289999961853 29000000.010000020266 27870000.016999959946 3960317.046000003815 60337.784223505 2024-01-28T18:49:16.910839+00:00 19994330.284000039101 28999999.960999999195 27869999.919000029564 3959199.035999984015 60337.784235257 2024-01-28T18:49:17.926228+00:00 19994330.286000009626 29000000.012000020593 27870000.114999998361 3961236.886000006925 60337.784246648 2024-01-28T18:49:18.910373+00:00 19994330.286999940872 28999999.991999980062 27869999.967999998480 3957812.155999987852 60337.784258400 2024-01-28T18:49:19.925761+00:00 19994330.284000039101 28999999.985000010580 27869999.989999998361 3948481.818000019062 60337.784269791 2024-01-28T18:49:20.909907+00:00 19994330.284999970347 29000000.022999998182 27869999.978999998420 3959797.001999973785 60337.784281543 2024-01-28T18:49:21.925295+00:00 19994330.289000030607 28999999.991999980062 27869999.968000009656 3954357.097000002861 60337.784292934 2024-01-28T18:49:22.909440+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3955809.888999999035 60337.784304505 2024-01-28T18:49:23.909207+00:00 19994330.282000061125 28999999.997999969870 27870000.037000000477 3956893.007000029087 60337.784316076 2024-01-28T18:49:24.908973+00:00 19994330.289000030607 29000000.004000011832 27869999.973000019789 3957030.041000009049 60337.784327648 2024-01-28T18:49:25.908741+00:00 19994330.283999919891 29000000.003000020981 27870000.058999989182 3957291.080999969970 60337.784339219 2024-01-28T18:49:26.908507+00:00 19994330.282000061125 29000000.006000038236 27869999.986000001431 3956882.977999985218 60337.784350790 2024-01-28T18:49:27.908274+00:00 19994330.289999961853 28999999.979999899864 27869999.910000029951 3953824.893000007141 60337.784362362 2024-01-28T18:49:28.908041+00:00 19994330.286000009626 28999999.979000091553 27870000.032999988645 3960937.147000014782 60337.784373933 2024-01-28T18:49:29.907807+00:00 19994330.287999991328 29000000.054999951273 27870000.055000010878 3958946.954999982845 60337.784385504 2024-01-28T18:49:30.907574+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3953346.994000018109 60337.784397076 2024-01-28T18:49:31.907341+00:00 19994330.287000060081 29000000.021000031382 27870000.015999969095 3954009.972000002861 60337.784408647 2024-01-28T18:49:32.907108+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3954279.958000003826 60337.784420218 2024-01-28T18:49:33.906874+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3960491.027000010014 60337.784431790 2024-01-28T18:49:34.906642+00:00 19994330.287999998778 29000000.032000061125 27869999.995999988168 3959718.969999969006 60337.784443361 2024-01-28T18:49:35.906408+00:00 19994330.285000000149 29000000.008999940008 27870000.003000020981 3958627.042999982834 60337.784454932 2024-01-28T18:49:36.906175+00:00 19994330.287999998778 28999999.983000040054 27870000.008999999613 3956223.077000021935 60337.784466504 2024-01-28T18:49:37.905942+00:00 19994330.285000000149 28999999.970000028610 27869999.899999979883 3955359.982999979984 60337.784478075 2024-01-28T18:49:38.905708+00:00 19994330.287000000477 29000000.022999998182 27870000.088000059128 3955046.027000010014 60337.784489647 2024-01-28T18:49:39.905475+00:00 19994330.287999998778 29000000.000000000000 27869999.979999899864 3955373.933000028133 60337.784501399 2024-01-28T18:49:40.920862+00:00 19994330.287000000477 28999999.993999961764 27869999.948000069708 3957684.945999979973 60337.784512789 2024-01-28T18:49:41.905008+00:00 19994330.282999988645 28999999.985999941826 27870000.018000010401 3956315.943000019062 60337.784524541 2024-01-28T18:49:42.920397+00:00 19994330.285000000149 28999999.992000099272 27870000.004999998957 3957163.156000018120 60337.784535932 2024-01-28T18:49:43.904541+00:00 19994330.290000021458 29000000.036999940872 27870000.034999970347 3954299.954999982845 60337.784547684 2024-01-28T18:49:44.919930+00:00 19994330.285000000149 29000000.002999998629 27870000.011999960989 3957613.015999972820 60337.784559075 2024-01-28T18:49:45.904076+00:00 19994330.287000000477 28999999.958000000566 27869999.963000059128 3956099.914000033867 60337.784570827 2024-01-28T18:49:46.919464+00:00 19994330.283999979496 29000000.013000000268 27870000.018999930471 3959770.015999972820 60337.784582218 2024-01-28T18:49:47.903609+00:00 19994330.288000021130 29000000.048000011593 27870000.021000031382 3957957.109000027180 60337.784593970 2024-01-28T18:49:48.918996+00:00 19994330.283999979496 28999999.969999998808 27870000.016999959946 3955953.974999963772 60337.784605361 2024-01-28T18:49:49.903143+00:00 19994330.289000030607 28999999.974000010639 27869999.999000068754 3960154.031000018120 60337.784617112 2024-01-28T18:49:50.918531+00:00 19994330.285999950022 29000000.024999979883 27869999.995999928564 3955276.921999990940 60337.784628503 2024-01-28T18:49:51.902676+00:00 19994330.287000000477 28999999.988000009209 27869999.930999990553 3952833.894999980927 60337.784640255 2024-01-28T18:49:52.918064+00:00 19994330.288000050932 28999999.995000001043 27870000.037000060081 3961298.104000031948 60337.784651646 2024-01-28T18:49:53.902210+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3957903.017000020016 60337.784663398 2024-01-28T18:49:54.917597+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3953741.964999973774 60337.784674789 2024-01-28T18:49:55.901743+00:00 19994330.282999988645 29000000.027000010014 27870000.037999991328 3962675.982999979984 60337.784686541 2024-01-28T18:49:56.917130+00:00 19994330.287000000477 28999999.963999990374 27869999.969999998808 3952863.043000041973 60337.784697931 2024-01-28T18:49:57.901276+00:00 19994330.290000021458 29000000.028999980539 27869999.989999998361 3953312.968999981880 60337.784709684 2024-01-28T18:49:58.916664+00:00 19994330.286000009626 28999999.994000021368 27870000.085999999195 3961343.080999969970 60337.784721074 2024-01-28T18:49:59.900810+00:00 19994330.283999979496 28999999.996999979019 27869999.968000009656 3959632.945000051986 60337.784732827 2024-01-28T18:50:00.916198+00:00 19994330.289999961853 29000000.032999988645 27870000.040000010282 3959705.979999959003 60337.784744217 2024-01-28T18:50:01.900344+00:00 19994330.282000061125 28999999.953999999911 27869999.940999981016 3960384.969000041019 60337.784755969 2024-01-28T18:50:02.915731+00:00 19994330.283999919891 29000000.030000030994 27870000.022000011057 3959921.019999980927 60337.784767541 2024-01-28T18:50:03.915498+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3962883.974999963772 60337.784779112 2024-01-28T18:50:04.915265+00:00 19994330.288000110537 28999999.962000008672 27869999.944000009447 3962224.028000057209 60337.784790683 2024-01-28T18:50:05.915032+00:00 19994330.286999940872 29000000.011000040919 27870000.057000011206 3958496.117999970913 60337.784802255 2024-01-28T18:50:06.914799+00:00 19994330.289000030607 29000000.038999918848 27869999.991000000387 3960089.957000017166 60337.784813826 2024-01-28T18:50:07.914565+00:00 19994330.284999970347 28999999.952000018209 27870000.003999948502 3958637.939000010025 60337.784825397 2024-01-28T18:50:08.914332+00:00 19994330.284000039101 28999999.983000040054 27869999.998000029474 3961398.990999997128 60337.784836969 2024-01-28T18:50:09.914099+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3962589.926999986172 60337.784848540 2024-01-28T18:50:10.913865+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3959957.093999981880 60337.784860111 2024-01-28T18:50:11.913632+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3955182.039000033867 60337.784871683 2024-01-28T18:50:12.913399+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3962102.930999993812 60337.784883254 2024-01-28T18:50:13.913166+00:00 19994330.286999940872 28999999.985999941826 27870000.078999999911 3961838.972000002861 60337.784894826 2024-01-28T18:50:14.912932+00:00 19994330.285000089556 28999999.989000078291 27869999.994000021368 3961744.070999979973 60337.784906397 2024-01-28T18:50:15.912699+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3959202.094999969006 60337.784917968 2024-01-28T18:50:16.912466+00:00 19994330.281000021845 29000000.023999929428 27869999.964999910444 3958329.849000037182 60337.784929540 2024-01-28T18:50:17.912233+00:00 19994330.291000008583 28999999.998000029474 27870000.050000071526 3962530.013000010978 60337.784941111 2024-01-28T18:50:18.911999+00:00 19994330.284999970347 28999999.957999940962 27869999.947999950498 3961186.945999979973 60337.784952682 2024-01-28T18:50:19.911766+00:00 19994330.286999940872 29000000.044000029564 27870000.009999990463 3962538.151000022888 60337.784964254 2024-01-28T18:50:20.911533+00:00 19994330.287000060081 28999999.991999980062 27870000.019000049680 3955272.871999979019 60337.784975825 2024-01-28T18:50:21.911300+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3961163.101000010967 60337.784987397 2024-01-28T18:50:22.911065+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3959249.048999965191 60337.784998968 2024-01-28T18:50:23.910833+00:00 19994330.281000021845 29000000.021999999881 27869999.965999960899 3959343.918000041973 60337.785010539 2024-01-28T18:50:24.910599+00:00 19994330.291000008583 28999999.978999998420 27870000.012000080198 3958472.112999976147 60337.785022111 2024-01-28T18:50:25.910366+00:00 19994330.282999988645 29000000.009999990463 27870000.015999909490 3955800.916999996174 60337.785033863 2024-01-28T18:50:26.925755+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3957821.991999983788 60337.785045254 2024-01-28T18:50:27.909901+00:00 19994330.286999940872 29000000.030000001192 27870000.036999940872 3956958.982999979984 60337.785057005 2024-01-28T18:50:28.925289+00:00 19994330.285000000149 28999999.953999999911 27869999.984000090510 3959629.976999998093 60337.785068396 2024-01-28T18:50:29.909433+00:00 19994330.287999998778 29000000.029000010341 27869999.970999959856 3959124.052000045776 60337.785079968 2024-01-28T18:50:30.909201+00:00 19994330.283000010997 29000000.003000020981 27870000.016000028700 3958651.011999965180 60337.785091539 2024-01-28T18:50:31.908967+00:00 19994330.288999989629 28999999.974999960512 27870000.003999948502 3959902.907000064850 60337.785103111 2024-01-28T18:50:32.908733+00:00 19994330.284000009298 28999999.962999999523 27869999.998000029474 3956351.190999985207 60337.785114682 2024-01-28T18:50:33.908501+00:00 19994330.287999998778 29000000.041999999434 27869999.998999949545 3953803.878999948967 60337.785126253 2024-01-28T18:50:34.908267+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3956917.943000078201 60337.785137825 2024-01-28T18:50:35.908034+00:00 19994330.285000000149 29000000.015999969095 27870000.041000001132 3953794.013000010978 60337.785149396 2024-01-28T18:50:36.907801+00:00 19994330.287000000477 28999999.995999988168 27869999.989999998361 3958688.063999890815 60337.785160967 2024-01-28T18:50:37.907568+00:00 19994330.282000008970 28999999.991000000387 27869999.974999990314 3958517.960000038147 60337.785172539 2024-01-28T18:50:38.907334+00:00 19994330.286000009626 29000000.015000049025 27870000.008999999613 3956794.059000014793 60337.785184110 2024-01-28T18:50:39.907101+00:00 19994330.289999991655 28999999.993999961764 27870000.030999988317 3959653.937000035774 60337.785195681 2024-01-28T18:50:40.906867+00:00 19994330.288000021130 29000000.014999989420 27869999.969000011683 3958575.042999982834 60337.785207253 2024-01-28T18:50:41.906634+00:00 19994330.280999958515 29000000.003000020981 27869999.988000009209 3961702.995000004768 60337.785218824 2024-01-28T18:50:42.906401+00:00 19994330.291999999434 28999999.991000059992 27870000.006999999285 3959421.963999987114 60337.785230395 2024-01-28T18:50:43.906168+00:00 19994330.284000039101 28999999.959999918938 27870000.011999990791 3950073.013000010978 60337.785241967 2024-01-28T18:50:44.905935+00:00 19994330.283999979496 29000000.018000010401 27870000.003000020981 3958430.954999924172 60337.785253538 2024-01-28T18:50:45.905702+00:00 19994330.289000030607 28999999.990000009537 27869999.924999948591 3956652.098000050057 60337.785265110 2024-01-28T18:50:46.905469+00:00 19994330.287000000477 29000000.001000050455 27870000.077000018209 3960272.855000019073 60337.785276681 2024-01-28T18:50:47.905234+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3956581.095999956131 60337.785288252 2024-01-28T18:50:48.905002+00:00 19994330.287000000477 28999999.998000029474 27870000.023999989033 3954141.950000048149 60337.785299824 2024-01-28T18:50:49.904769+00:00 19994330.289999961853 29000000.028999920934 27869999.981999989599 3960529.067000031006 60337.785311395 2024-01-28T18:50:50.904536+00:00 19994330.284000039101 28999999.973000049591 27870000.031000021845 3957915.035999894142 60337.785323147 2024-01-28T18:50:51.919923+00:00 19994330.283999979496 29000000.016999959946 27870000.004999998957 3956740.929000020027 60337.785334538 2024-01-28T18:50:52.904069+00:00 19994330.288999971002 29000000.004000071436 27869999.970000028610 3957635.994000076782 60337.785346290 2024-01-28T18:50:53.919457+00:00 19994330.284000039101 28999999.971999879926 27869999.971999999136 3961140.998999952804 60337.785357681 2024-01-28T18:50:54.903603+00:00 19994330.285999950022 29000000.001000050455 27870000.034000039101 3956065.034000039101 60337.785369433 2024-01-28T18:50:55.918990+00:00 19994330.289000030607 28999999.988999959081 27869999.984999898821 3959230.975999950897 60337.785380824 2024-01-28T18:50:56.903136+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3954498.047999978065 60337.785392575 2024-01-28T18:50:57.918523+00:00 19994330.287000060081 29000000.005999919027 27870000.007000088692 3958883.019000052940 60337.785403966 2024-01-28T18:50:58.902669+00:00 19994330.282999988645 29000000.002999998629 27869999.993999961764 3959542.944000006188 60337.785415718 2024-01-28T18:50:59.918057+00:00 19994330.284999970347 28999999.993999999017 27870000.024000048637 3955125.000000000000 60337.785427109 2024-01-28T18:51:00.902203+00:00 19994330.287999991328 29000000.011000011116 27870000.008999940008 3962382.980999947060 60337.785438861 2024-01-28T18:51:01.917590+00:00 19994330.284000039101 28999999.973999988288 27870000.001999970526 3959439.989000082016 60337.785450252 2024-01-28T18:51:02.901737+00:00 19994330.292000059038 29000000.049000009894 27870000.006000038236 3960240.956999897957 60337.785462004 2024-01-28T18:51:03.917125+00:00 19994330.282999988645 28999999.993999991566 27870000.039000030607 3962089.972000002861 60337.785473394 2024-01-28T18:51:04.901270+00:00 19994330.288999918848 29000000.011000011116 27869999.991999980062 3956609.082000017166 60337.785485147 2024-01-28T18:51:05.916658+00:00 19994330.282000061125 28999999.964999999851 27869999.980999950320 3958111.968999981880 60337.785496537 2024-01-28T18:51:06.900803+00:00 19994330.284999970347 29000000.012999981642 27869999.938000079244 3956502.944000006188 60337.785508289 2024-01-28T18:51:07.916191+00:00 19994330.289000030607 28999999.959000021219 27870000.001999970526 3956417.068000078201 60337.785519680 2024-01-28T18:51:08.900337+00:00 19994330.287999991328 29000000.025999959558 27870000.028000000864 3958164.075999975204 60337.785531432 2024-01-28T18:51:09.915725+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3956079.912999988068 60337.785542822 2024-01-28T18:51:10.899870+00:00 19994330.284000039101 29000000.002000030130 27869999.991999980062 3955521.052999972831 60337.785554575 2024-01-28T18:51:11.915258+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3959967.991999983788 60337.785565965 2024-01-28T18:51:12.899403+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3956537.021000028122 60337.785577717 2024-01-28T18:51:13.914791+00:00 19994330.283999919891 29000000.004000011832 27870000.015999998897 3957643.986999989022 60337.785589289 2024-01-28T18:51:14.914559+00:00 19994330.287000060081 28999999.997000038624 27869999.971999999136 3959952.023000001907 60337.785600860 2024-01-28T18:51:15.914325+00:00 19994330.282999988645 29000000.049999948591 27870000.099000010639 3953964.925999999046 60337.785612431 2024-01-28T18:51:16.914091+00:00 19994330.292000059038 28999999.949000000954 27870000.002999991179 3955995.024999976158 60337.785624003 2024-01-28T18:51:17.913859+00:00 19994330.283999919891 29000000.034000039101 27869999.932000011206 3954831.994000076782 60337.785635574 2024-01-28T18:51:18.913626+00:00 19994330.286000009626 28999999.949999928474 27869999.997000008821 3957950.010999917984 60337.785647145 2024-01-28T18:51:19.913392+00:00 19994330.287000060081 29000000.056000109762 27870000.037999991328 3959350.982000112999 60337.785658717 2024-01-28T18:51:20.913159+00:00 19994330.283999919891 28999999.980999950320 27870000.000000000000 3961163.023999928962 60337.785670288 2024-01-28T18:51:21.912925+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3957043.944000006188 60337.785681860 2024-01-28T18:51:22.912692+00:00 19994330.287000000477 29000000.007999900728 27870000.020000010729 3959472.070999979973 60337.785693431 2024-01-28T18:51:23.912459+00:00 19994330.285999998450 29000000.035000089556 27870000.008999999613 3962403.993000030983 60337.785705002 2024-01-28T18:51:24.912226+00:00 19994330.290999989957 28999999.945999979973 27869999.984999950975 3964086.960999966133 60337.785716574 2024-01-28T18:51:25.911993+00:00 19994330.283000010997 28999999.973999980837 27869999.949000000954 3962218.016000031959 60337.785728145 2024-01-28T18:51:26.911760+00:00 19994330.285000000149 29000000.026000019163 27870000.032000008970 3961022.958999990951 60337.785739717 2024-01-28T18:51:27.911527+00:00 19994330.285000000149 28999999.993000030518 27869999.976000010967 3956741.996999979019 60337.785751288 2024-01-28T18:51:28.911293+00:00 19994330.290000021458 28999999.996999979019 27870000.013999998569 3959192.040000081062 60337.785762860 2024-01-28T18:51:29.911059+00:00 19994330.281999979168 29000000.000999931246 27870000.051999989897 3966592.075999975204 60337.785774431 2024-01-28T18:51:30.910827+00:00 19994330.290000021458 29000000.015000101179 27869999.957000020891 3961553.939000010025 60337.785786002 2024-01-28T18:51:31.910593+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3960817.901000022888 60337.785797574 2024-01-28T18:51:32.910359+00:00 19994330.283999979496 29000000.000999931246 27870000.082000020891 3960708.127999901772 60337.785808964 2024-01-28T18:51:33.894506+00:00 19994330.287000000477 29000000.011999960989 27869999.962999939919 3959290.965000032913 60337.785820717 2024-01-28T18:51:34.909893+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3953686.008000016212 60337.785832107 2024-01-28T18:51:35.894039+00:00 19994330.280000030994 29000000.010999999940 27870000.006000038236 3963157.983000040054 60337.785843859 2024-01-28T18:51:36.909427+00:00 19994330.285999950022 28999999.986000001431 27869999.960999969393 3963088.074000000954 60337.785855431 2024-01-28T18:51:37.909194+00:00 19994330.291999999434 29000000.028999991715 27870000.031000021845 3963620.918999909889 60337.785867002 2024-01-28T18:51:38.908960+00:00 19994330.288000050932 28999999.984999999404 27869999.995000001043 3957522.022000073921 60337.785878573 2024-01-28T18:51:39.908727+00:00 19994330.283999979496 29000000.000000011176 27870000.000000000000 3956691.028999925125 60337.785890145 2024-01-28T18:51:40.908494+00:00 19994330.284999970347 28999999.984999980778 27869999.985000010580 3958902.944000006188 60337.785901716 2024-01-28T18:51:41.908260+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3959844.986000061035 60337.785913287 2024-01-28T18:51:42.908028+00:00 19994330.281000021845 29000000.011000011116 27870000.001999970526 3952070.049000024796 60337.785924859 2024-01-28T18:51:43.907793+00:00 19994330.290000021458 28999999.981000009924 27869999.998999949545 3957192.946999907028 60337.785936430 2024-01-28T18:51:44.907560+00:00 19994330.289999961853 29000000.014000028372 27870000.006000038236 3966577.106999992859 60337.785948001 2024-01-28T18:51:45.907327+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3957686.974000095855 60337.785959573 2024-01-28T18:51:46.907095+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3948776.953999996185 60337.785971144 2024-01-28T18:51:47.906861+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3952131.990999937057 60337.785982715 2024-01-28T18:51:48.906628+00:00 19994330.286000009626 29000000.022000011057 27869999.990000009537 3953586.968000053894 60337.785994287 2024-01-28T18:51:49.906395+00:00 19994330.286000009626 28999999.969999969006 27869999.968000050634 3957036.048999906052 60337.786005858 2024-01-28T18:51:50.906161+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3958518.005000113975 60337.786017430 2024-01-28T18:51:51.905928+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3953494.949999928009 60337.786029001 2024-01-28T18:51:52.905695+00:00 19994330.289000030607 28999999.991000000387 27870000.017999999225 3958170.128000020981 60337.786040572 2024-01-28T18:51:53.905462+00:00 19994330.284999970347 29000000.005999978632 27870000.041000008583 3953673.957999945153 60337.786052144 2024-01-28T18:51:54.905229+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3955645.960000038147 60337.786063715 2024-01-28T18:51:55.904996+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3950801.078999996185 60337.786075287 2024-01-28T18:51:56.904761+00:00 19994330.286000009626 29000000.006000038236 27870000.034000009298 3953112.909999967087 60337.786086858 2024-01-28T18:51:57.904528+00:00 19994330.288999918848 29000000.013999938965 27869999.962999999523 3954505.975000023842 60337.786098610 2024-01-28T18:51:58.919917+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3954838.059000014793 60337.786110001 2024-01-28T18:51:59.904062+00:00 19994330.284999970347 28999999.975000020117 27870000.022999998182 3955900.014000058174 60337.786121753 2024-01-28T18:52:00.919450+00:00 19994330.289000030607 29000000.049999948591 27870000.015999969095 3954159.911999940872 60337.786133144 2024-01-28T18:52:01.903596+00:00 19994330.284000039101 28999999.950999978930 27869999.974000040442 3954039.106999992859 60337.786144895 2024-01-28T18:52:02.918984+00:00 19994330.285999890417 29000000.029000040144 27870000.018000010401 3956544.904999970924 60337.786156286 2024-01-28T18:52:03.903129+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3954769.044000030030 60337.786168038 2024-01-28T18:52:04.918517+00:00 19994330.288000110537 29000000.031999949366 27870000.075999978930 3950798.993999958038 60337.786179429 2024-01-28T18:52:05.902662+00:00 19994330.287999991328 28999999.935000058264 27869999.883000019938 3950075.014000058174 60337.786191181 2024-01-28T18:52:06.918050+00:00 19994330.286999940872 29000000.019999980927 27870000.022000011057 3951632.968999981880 60337.786202572 2024-01-28T18:52:07.902196+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3954138.996999979019 60337.786214324 2024-01-28T18:52:08.917584+00:00 19994330.283999919891 29000000.013000011444 27869999.980000019073 3957401.016000031959 60337.786225715 2024-01-28T18:52:09.901730+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3952859.065000057220 60337.786237467 2024-01-28T18:52:10.917118+00:00 19994330.284000039101 28999999.978999968618 27869999.965000029653 3957417.878999948967 60337.786248857 2024-01-28T18:52:11.901263+00:00 19994330.284999970347 29000000.039000030607 27870000.078999999911 3952753.075999975204 60337.786260610 2024-01-28T18:52:12.916650+00:00 19994330.290000081062 29000000.019999999553 27870000.034999970347 3956171.052000045776 60337.786272000 2024-01-28T18:52:13.900796+00:00 19994330.286999940872 28999999.953999999911 27869999.929000020027 3954635.916000009049 60337.786283752 2024-01-28T18:52:14.916185+00:00 19994330.285000089556 29000000.010000009090 27870000.031999949366 3952811.000000000000 60337.786295143 2024-01-28T18:52:15.900330+00:00 19994330.285000000149 28999999.978999998420 27870000.022999998182 3954817.047999978065 60337.786306895 2024-01-28T18:52:16.915718+00:00 19994330.285999998450 29000000.007999990135 27869999.970000028610 3953397.011000037193 60337.786318285 2024-01-28T18:52:17.899864+00:00 19994330.285000000149 29000000.006999999285 27870000.006000038236 3951381.854999899864 60337.786330038 2024-01-28T18:52:18.915251+00:00 19994330.286000009626 28999999.978000018746 27869999.972999930382 3953840.148000001907 60337.786341428 2024-01-28T18:52:19.899397+00:00 19994330.289999991655 29000000.037000000477 27870000.052000049502 3957798.941000103951 60337.786353180 2024-01-28T18:52:20.914785+00:00 19994330.284000009298 28999999.975999981165 27869999.972999930382 3957822.004999995232 60337.786364752 2024-01-28T18:52:21.914552+00:00 19994330.287999998778 29000000.016999989748 27870000.038000110537 3960719.000999927986 60337.786376323 2024-01-28T18:52:22.914318+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3954394.063000082970 60337.786387894 2024-01-28T18:52:23.914085+00:00 19994330.282999988645 29000000.002999961376 27869999.949000000954 3957239.942999958992 60337.786399466 2024-01-28T18:52:24.913852+00:00 19994330.286000009626 28999999.984000030905 27870000.026000019163 3955947.973999977112 60337.786411037 2024-01-28T18:52:25.913619+00:00 19994330.286000009626 29000000.013999998569 27869999.955000039190 3954819.052999972831 60337.786422608 2024-01-28T18:52:26.913385+00:00 19994330.290999978781 28999999.958999991417 27870000.011999960989 3954886.925999999046 60337.786434180 2024-01-28T18:52:27.913152+00:00 19994330.283000018448 29000000.000000000000 27870000.021999958903 3957231.008000016212 60337.786445751 2024-01-28T18:52:28.912919+00:00 19994330.287999991328 29000000.022999998182 27869999.974000100046 3954397.017000079155 60337.786457323 2024-01-28T18:52:29.912686+00:00 19994330.282000008970 28999999.995000001043 27870000.049999948591 3956171.046999930870 60337.786468894 2024-01-28T18:52:30.912452+00:00 19994330.293999969959 29000000.015000049025 27869999.953999999911 3957033.057000041008 60337.786480465 2024-01-28T18:52:31.912219+00:00 19994330.284000039101 29000000.030999898911 27869999.991999998689 3957863.919999957085 60337.786492037 2024-01-28T18:52:32.911986+00:00 19994330.280999958515 28999999.959000110626 27870000.002000000328 3951922.986000061035 60337.786503608 2024-01-28T18:52:33.911753+00:00 19994330.289000030607 28999999.996999979019 27870000.021999999881 3955695.009999989998 60337.786515180 2024-01-28T18:52:34.911519+00:00 19994330.287000000477 29000000.011999960989 27870000.057000011206 3953397.975999950897 60337.786526751 2024-01-28T18:52:35.911286+00:00 19994330.284999970347 28999999.967000011355 27869999.900999989361 3954274.963000059128 60337.786538322 2024-01-28T18:52:36.911053+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3950174.038999915123 60337.786549894 2024-01-28T18:52:37.910820+00:00 19994330.285000029951 29000000.049000021070 27869999.980000019073 3956255.078000069130 60337.786561284 2024-01-28T18:52:38.894965+00:00 19994330.287000000477 29000000.028000000864 27870000.015999998897 3954623.003000020981 60337.786573037 2024-01-28T18:52:39.910353+00:00 19994330.283999979496 28999999.957000020891 27870000.006999969482 3952064.863999962807 60337.786584427 2024-01-28T18:52:40.894499+00:00 19994330.288000050932 29000000.026999950409 27870000.000000000000 3957600.078999996185 60337.786596179 2024-01-28T18:52:41.909887+00:00 19994330.287999931723 28999999.996999979019 27870000.004999998957 3958792.039999961853 60337.786607570 2024-01-28T18:52:42.894032+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3955644.916000009049 60337.786619322 2024-01-28T18:52:43.909420+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3955621.970999999903 60337.786630893 2024-01-28T18:52:44.909187+00:00 19994330.284999970347 28999999.994000080973 27870000.041999999434 3950282.055999999866 60337.786642465 2024-01-28T18:52:45.908954+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3950870.077999998815 60337.786654036 2024-01-28T18:52:46.908721+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3954962.961000001058 60337.786665607 2024-01-28T18:52:47.908487+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3952123.035999999847 60337.786677179 2024-01-28T18:52:48.908254+00:00 19994330.287999991328 29000000.001999970526 27869999.918999969959 3954498.000000000000 60337.786688750 2024-01-28T18:52:49.908021+00:00 19994330.284999970347 28999999.993999999017 27870000.024999979883 3952324.877999999095 60337.786700321 2024-01-28T18:52:50.907788+00:00 19994330.286000009626 28999999.993000000715 27870000.011000040919 3953892.084000003058 60337.786711893 2024-01-28T18:52:51.907555+00:00 19994330.282999988645 29000000.018999990076 27869999.980000019073 3955549.055000000168 60337.786723464 2024-01-28T18:52:52.907321+00:00 19994330.290000081062 28999999.984000008553 27870000.046999931335 3953758.879000001121 60337.786735035 2024-01-28T18:52:53.907088+00:00 19994330.283999919891 28999999.998999979347 27869999.988000039011 3955796.109999998938 60337.786746607 2024-01-28T18:52:54.906855+00:00 19994330.285000089556 28999999.993000000715 27870000.011999960989 3954222.835000000894 60337.786758178 2024-01-28T18:52:55.906621+00:00 19994330.287999991328 28999999.996000021696 27869999.981999989599 3957775.074999995995 60337.786769750 2024-01-28T18:52:56.906388+00:00 19994330.286000009626 29000000.041999999434 27870000.035000089556 3953624.991000004113 60337.786781321 2024-01-28T18:52:57.906155+00:00 19994330.287999991328 28999999.974000010639 27869999.967999938875 3960076.097999996971 60337.786792892 2024-01-28T18:52:58.905921+00:00 19994330.284999970347 29000000.009999960661 27869999.961000081152 3954442.938000001013 60337.786804464 2024-01-28T18:52:59.905688+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3957025.981000006199 60337.786816035 2024-01-28T18:53:00.905455+00:00 19994330.281999949366 29000000.005999978632 27870000.042999979109 3956101.995999991894 60337.786827607 2024-01-28T18:53:01.905222+00:00 19994330.288000110537 29000000.018999990076 27869999.983000040054 3954302.082000001799 60337.786839178 2024-01-28T18:53:02.904988+00:00 19994330.288999918848 28999999.990000009537 27870000.024999979883 3952379.869000003207 60337.786850750 2024-01-28T18:53:03.904756+00:00 19994330.282000061125 28999999.975000020117 27869999.914000030607 3956642.196999996901 60337.786862321 2024-01-28T18:53:04.904522+00:00 19994330.291000008583 29000000.000999990851 27870000.047999981791 3954052.817000002135 60337.786873892 2024-01-28T18:53:05.904288+00:00 19994330.283999919891 29000000.028000000864 27869999.986999988556 3957770.046999990940 60337.786885464 2024-01-28T18:53:06.904055+00:00 19994330.285000089556 28999999.963999990374 27870000.021000031382 3954113.111000000965 60337.786897216 2024-01-28T18:53:07.919443+00:00 19994330.284999970347 29000000.035999950022 27870000.006999969482 3954845.891000003088 60337.786908607 2024-01-28T18:53:08.903590+00:00 19994330.289999961853 29000000.017000079155 27869999.990000009537 3958738.978000000119 60337.786920358 2024-01-28T18:53:09.918978+00:00 19994330.285999998450 28999999.934999939054 27869999.993000000715 3957503.062000005972 60337.786931749 2024-01-28T18:53:10.903122+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3960371.924999997020 60337.786943501 2024-01-28T18:53:11.918510+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3958399.030000001192 60337.786954892 2024-01-28T18:53:12.902656+00:00 19994330.285999998450 29000000.041000008583 27870000.059000000358 3959872.058999999892 60337.786966644 2024-01-28T18:53:13.918044+00:00 19994330.283000010997 28999999.942000031471 27869999.914999991655 3957054.071999996901 60337.786978035 2024-01-28T18:53:14.902190+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3957759.878000006080 60337.786989787 2024-01-28T18:53:15.917577+00:00 19994330.290000010282 28999999.944000009447 27869999.993000000715 3959004.968999996781 60337.787001177 2024-01-28T18:53:16.901723+00:00 19994330.286000009626 29000000.060000058264 27870000.052999999374 3955465.080999984872 60337.787012930 2024-01-28T18:53:17.917110+00:00 19994330.283999979496 28999999.977999929339 27869999.941000010818 3956823.969000012148 60337.787024320 2024-01-28T18:53:18.901256+00:00 19994330.289000000805 29000000.035000089556 27870000.051999989897 3953213.979000002146 60337.787036072 2024-01-28T18:53:19.916644+00:00 19994330.284000009298 28999999.981999989599 27869999.998000029474 3958418.032999991905 60337.787047463 2024-01-28T18:53:20.900790+00:00 19994330.287000000477 28999999.957999940962 27869999.978999968618 3954332.990999997128 60337.787059215 2024-01-28T18:53:21.916178+00:00 19994330.283999979496 29000000.045000080019 27870000.026000019163 3953292.943000019062 60337.787070605 2024-01-28T18:53:22.900323+00:00 19994330.289999991655 28999999.990000009537 27869999.993999961764 3953840.032999991905 60337.787082358 2024-01-28T18:53:23.915711+00:00 19994330.284000039101 28999999.987999919802 27869999.974000040442 3956549.979999988806 60337.787093748 2024-01-28T18:53:24.899857+00:00 19994330.285999950022 29000000.029000040144 27870000.043999969959 3949863.019000024069 60337.787105501 2024-01-28T18:53:25.915245+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3954169.012999982107 60337.787116891 2024-01-28T18:53:26.899390+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3953418.080999999773 60337.787128643 2024-01-28T18:53:27.914779+00:00 19994330.286000009626 28999999.982999999076 27869999.987999979407 3950907.863999993075 60337.787140034 2024-01-28T18:53:28.898924+00:00 19994330.285000029951 29000000.005999989808 27870000.018000010401 3955624.079000025988 60337.787151786 2024-01-28T18:53:29.914312+00:00 19994330.288999971002 29000000.004000011832 27869999.950999978930 3958519.930999993812 60337.787163357 2024-01-28T18:53:30.914078+00:00 19994330.282999988645 29000000.048000011593 27870000.045000080019 3950218.144999980927 60337.787174929 2024-01-28T18:53:31.913845+00:00 19994330.287999991328 28999999.944999989122 27870000.007999900728 3952683.968000025023 60337.787186500 2024-01-28T18:53:32.913612+00:00 19994330.290000021458 29000000.006999999285 27869999.981000069529 3946586.972999989986 60337.787198071 2024-01-28T18:53:33.913379+00:00 19994330.282999988645 29000000.011999990791 27870000.041999939829 3958672.928000003099 60337.787209643 2024-01-28T18:53:34.913146+00:00 19994330.283999979496 28999999.987000018358 27869999.953999999911 3956463.908999979030 60337.787221214 2024-01-28T18:53:35.912912+00:00 19994330.286000069231 29000000.001999970526 27870000.004000071436 3951256.086000024807 60337.787232785 2024-01-28T18:53:36.912680+00:00 19994330.287999991328 28999999.988000039011 27870000.049000021070 3954942.957999974024 60337.787244357 2024-01-28T18:53:37.912446+00:00 19994330.286000009626 29000000.014999989420 27869999.921999931335 3956781.087999999989 60337.787255928 2024-01-28T18:53:38.912213+00:00 19994330.286999940872 28999999.981000009924 27870000.040000081062 3955446.939000010025 60337.787267500 2024-01-28T18:53:39.911979+00:00 19994330.287999991328 28999999.999000009149 27869999.947999950498 3954839.038000016939 60337.787279071 2024-01-28T18:53:40.911745+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3952584.977999985218 60337.787290462 2024-01-28T18:53:41.895892+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3959039.094000012148 60337.787302214 2024-01-28T18:53:42.911280+00:00 19994330.285000089556 29000000.024999979883 27870000.037999991328 3950198.924999982119 60337.787313605 2024-01-28T18:53:43.895425+00:00 19994330.291999939829 28999999.974000040442 27869999.968999978155 3955119.020000011194 60337.787325357 2024-01-28T18:53:44.910813+00:00 19994330.279999971390 29000000.025999959558 27870000.028000120074 3947107.972999989986 60337.787336747 2024-01-28T18:53:45.894959+00:00 19994330.288000110537 29000000.006999969482 27870000.032999988645 3952310.934000014793 60337.787348500 2024-01-28T18:53:46.910346+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3953800.113999993075 60337.787359890 2024-01-28T18:53:47.894492+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3954863.002999991179 60337.787371642 2024-01-28T18:53:48.909881+00:00 19994330.289999961853 29000000.052999969572 27870000.074000000954 3955216.987000017893 60337.787383033 2024-01-28T18:53:49.894026+00:00 19994330.282999988645 28999999.968000050634 27869999.923999998719 3952721.004999995232 60337.787394785 2024-01-28T18:53:50.909413+00:00 19994330.287000060081 29000000.003000020981 27870000.041999999434 3956186.030000001192 60337.787406175 2024-01-28T18:53:51.893559+00:00 19994330.286999940872 28999999.994999889284 27869999.969000011683 3952173.011999965180 60337.787417928 2024-01-28T18:53:52.908947+00:00 19994330.287999991328 29000000.014000058174 27869999.997999999672 3955231.038000047207 60337.787429499 2024-01-28T18:53:53.908714+00:00 19994330.284000039101 28999999.980999950320 27870000.012999981642 3962806.890999972820 60337.787441070 2024-01-28T18:53:54.908481+00:00 19994330.286999940872 28999999.984000090510 27870000.001000020653 3954494.934000014793 60337.787452642 2024-01-28T18:53:55.908246+00:00 19994330.285000089556 29000000.049999948591 27869999.984000001103 3960159.134000002872 60337.787464213 2024-01-28T18:53:56.908014+00:00 19994330.288999918848 29000000.013000011444 27870000.045999970287 3955345.881999969017 60337.787475784 2024-01-28T18:53:57.907781+00:00 19994330.284000039101 28999999.965999960899 27870000.006000038236 3955959.115999997128 60337.787487356 2024-01-28T18:53:58.907548+00:00 19994330.286000009626 28999999.998000029474 27869999.979999959469 3958445.938000022899 60337.787498927 2024-01-28T18:53:59.907314+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3955736.898999989033 60337.787510498 2024-01-28T18:54:00.907081+00:00 19994330.287999991328 29000000.024000048637 27870000.010000050068 3957157.068000019062 60337.787522070 2024-01-28T18:54:01.906849+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3957853.054000020027 60337.787533641 2024-01-28T18:54:02.906616+00:00 19994330.285000089556 29000000.007999900728 27869999.971999999136 3957106.013999999035 60337.787545213 2024-01-28T18:54:03.906382+00:00 19994330.285999998450 29000000.032999988645 27870000.018999990076 3950879.996999979019 60337.787556784 2024-01-28T18:54:04.906149+00:00 19994330.285999998450 28999999.982999999076 27870000.020000040531 3959782.981000006199 60337.787568355 2024-01-28T18:54:05.905915+00:00 19994330.287999998778 28999999.996000010520 27869999.978999968618 3955534.029999970924 60337.787579927 2024-01-28T18:54:06.905682+00:00 19994330.285000011325 29000000.001999989152 27870000.044000029564 3957291.976000010967 60337.787591498 2024-01-28T18:54:07.905448+00:00 19994330.289999991655 29000000.007000010461 27869999.988999959081 3954276.069999992847 60337.787603070 2024-01-28T18:54:08.905215+00:00 19994330.282000008970 28999999.954999979585 27869999.955000039190 3953664.847999989986 60337.787614641 2024-01-28T18:54:09.904982+00:00 19994330.285000011325 29000000.031000021845 27870000.026000019163 3953030.053000032902 60337.787626212 2024-01-28T18:54:10.904749+00:00 19994330.285000000149 29000000.023999989033 27869999.994999889284 3954991.060999989975 60337.787637784 2024-01-28T18:54:11.904515+00:00 19994330.287000000477 28999999.967999991030 27870000.008000019938 3952504.029999970924 60337.787649355 2024-01-28T18:54:12.904282+00:00 19994330.288999971002 28999999.992000009865 27869999.979000091553 3952966.899000049103 60337.787660927 2024-01-28T18:54:13.904050+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3954675.935999989975 60337.787672498 2024-01-28T18:54:14.903816+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3958319.115000010002 60337.787684069 2024-01-28T18:54:15.903582+00:00 19994330.286999970675 29000000.005999978632 27869999.995000001043 3955034.030999958981 60337.787695821 2024-01-28T18:54:16.918970+00:00 19994330.287000000477 28999999.993000030518 27870000.026999950409 3955239.962000011932 60337.787707212 2024-01-28T18:54:17.903116+00:00 19994330.281000021845 28999999.995000001043 27869999.960999969393 3954684.944999992847 60337.787718964 2024-01-28T18:54:18.918504+00:00 19994330.291999999434 29000000.018999990076 27870000.046000000089 3953164.063000022899 60337.787730355 2024-01-28T18:54:19.902650+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3954792.023999989033 60337.787742107 2024-01-28T18:54:20.918037+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3957184.967000008095 60337.787753497 2024-01-28T18:54:21.902183+00:00 19994330.284999970347 28999999.993000030518 27870000.017000079155 3952669.949000000954 60337.787765250 2024-01-28T18:54:22.917572+00:00 19994330.288000050932 29000000.022999998182 27869999.986999988556 3950748.929000020027 60337.787776640 2024-01-28T18:54:23.901716+00:00 19994330.282999988645 29000000.001999970526 27869999.952000018209 3949386.177999972831 60337.787788393 2024-01-28T18:54:24.917104+00:00 19994330.285999950022 28999999.955999970436 27870000.012999888510 3954569.861999989022 60337.787799783 2024-01-28T18:54:25.901250+00:00 19994330.288000050932 29000000.032999988645 27870000.024000048637 3954377.039000033867 60337.787811535 2024-01-28T18:54:26.916638+00:00 19994330.283999979496 29000000.006000038236 27870000.010999999940 3954781.039999961853 60337.787822925 2024-01-28T18:54:27.900783+00:00 19994330.287999991328 28999999.972999930382 27870000.006999999285 3957715.039000033867 60337.787834678 2024-01-28T18:54:28.916170+00:00 19994330.287000000477 28999999.997000098228 27869999.960999999195 3953635.006999969017 60337.787846068 2024-01-28T18:54:29.900317+00:00 19994330.286000069231 29000000.028000000864 27870000.063000008464 3954731.911000012886 60337.787857821 2024-01-28T18:54:30.915705+00:00 19994330.284999970347 28999999.982999920845 27869999.957999989390 3954659.032000004780 60337.787869211 2024-01-28T18:54:31.899850+00:00 19994330.286999940872 29000000.002000089735 27869999.986000001431 3951697.029999970924 60337.787880964 2024-01-28T18:54:32.915238+00:00 19994330.287000060081 29000000.045999880880 27870000.035000000149 3956392.920000017155 60337.787892354 2024-01-28T18:54:33.899384+00:00 19994330.286000009626 28999999.974000100046 27870000.049000021070 3951849.081000030041 60337.787904106 2024-01-28T18:54:34.914771+00:00 19994330.286999940872 28999999.958999991417 27869999.938999980688 3954712.023999989033 60337.787915497 2024-01-28T18:54:35.898918+00:00 19994330.284999970347 29000000.042999979109 27870000.050000008196 3953859.996999979019 60337.787927249 2024-01-28T18:54:36.914305+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3950520.949000000954 60337.787938640 2024-01-28T18:54:37.898451+00:00 19994330.287000060081 29000000.001000050455 27869999.941999968141 3955688.917999982834 60337.787950392 2024-01-28T18:54:38.913839+00:00 19994330.281999949366 29000000.009999990463 27870000.007000029087 3953142.047000051010 60337.787961963 2024-01-28T18:54:39.913606+00:00 19994330.289000030607 29000000.034000039101 27870000.028999980539 3956943.035999954212 60337.787973534 2024-01-28T18:54:40.913372+00:00 19994330.287999991328 28999999.960999969393 27870000.018999990076 3954846.992000042927 60337.787985106 2024-01-28T18:54:41.913139+00:00 19994330.284999970347 28999999.986000001431 27869999.957000020891 3958328.921000003815 60337.787996677 2024-01-28T18:54:42.912906+00:00 19994330.287000060081 29000000.026000000536 27869999.998999949545 3953499.089999973774 60337.788008248 2024-01-28T18:54:43.912673+00:00 19994330.286999940872 29000000.000999998301 27870000.012000020593 3955427.941999971867 60337.788019639 2024-01-28T18:54:44.896818+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3953459.024000049103 60337.788031391 2024-01-28T18:54:45.912206+00:00 19994330.286000009626 29000000.001000020653 27870000.039000030607 3954749.029999970924 60337.788042782 2024-01-28T18:54:46.896351+00:00 19994330.287999991328 28999999.989999979734 27870000.010999921709 3951080.989000021946 60337.788054534 2024-01-28T18:54:47.911739+00:00 19994330.285000089556 28999999.981999989599 27869999.958999991417 3955632.048999965191 60337.788065924 2024-01-28T18:54:48.895885+00:00 19994330.285999890417 29000000.026000019163 27870000.024000048637 3955862.966000020970 60337.788077677 2024-01-28T18:54:49.911273+00:00 19994330.290000081062 28999999.980000019073 27869999.983000040054 3956286.978999971878 60337.788089067 2024-01-28T18:54:50.895418+00:00 19994330.281000021845 29000000.007999960333 27870000.019999980927 3955784.006000041962 60337.788100820 2024-01-28T18:54:51.910806+00:00 19994330.287999991328 29000000.012000020593 27869999.975000020117 3952965.995999991894 60337.788112210 2024-01-28T18:54:52.894952+00:00 19994330.284999970347 28999999.988999959081 27869999.977999929339 3957631.068000019062 60337.788123962 2024-01-28T18:54:53.910340+00:00 19994330.284000039101 28999999.978000041097 27869999.991000059992 3953093.977999985218 60337.788135353 2024-01-28T18:54:54.894485+00:00 19994330.289999961853 29000000.030999958515 27870000.059000018984 3952309.964999973774 60337.788147105 2024-01-28T18:54:55.909873+00:00 19994330.284000039101 28999999.977000001818 27869999.987999919802 3953884.043000041973 60337.788158495 2024-01-28T18:54:56.894019+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3958467.976999998093 60337.788170248 2024-01-28T18:54:57.909407+00:00 19994330.287000000477 29000000.000000000000 27869999.925000071526 3952884.972999989986 60337.788181638 2024-01-28T18:54:58.893552+00:00 19994330.285000000149 28999999.965999960899 27870000.029999971390 3958098.967000008095 60337.788193391 2024-01-28T18:54:59.908940+00:00 19994330.289000000805 29000000.037000060081 27869999.971999999136 3949919.085999966133 60337.788204962 2024-01-28T18:55:00.908707+00:00 19994330.283999990672 28999999.967000011355 27870000.022999998182 3955136.924000024796 60337.788216533 2024-01-28T18:55:01.908474+00:00 19994330.287000000477 29000000.024999979883 27869999.963999990374 3950260.021999955177 60337.788228105 2024-01-28T18:55:02.908241+00:00 19994330.285000011325 28999999.985000010580 27870000.056999921799 3953969.963000059128 60337.788239676 2024-01-28T18:55:03.908007+00:00 19994330.289999991655 29000000.024999979883 27869999.992000099272 3951985.993000030983 60337.788251247 2024-01-28T18:55:04.907775+00:00 19994330.285000000149 29000000.014999989420 27870000.026000000536 3955054.025999904145 60337.788262819 2024-01-28T18:55:05.907541+00:00 19994330.284000009298 28999999.943000078201 27869999.960000000894 3950807.037999988068 60337.788274390 2024-01-28T18:55:06.907308+00:00 19994330.289000000805 29000000.037999991328 27869999.944000009447 3950441.930000067223 60337.788285961 2024-01-28T18:55:07.907075+00:00 19994330.280999988317 29000000.002999901772 27870000.022999990731 3952410.128999948967 60337.788297533 2024-01-28T18:55:08.906841+00:00 19994330.289000000805 28999999.964000109583 27870000.017000019550 3954128.868000030983 60337.788309104 2024-01-28T18:55:09.906608+00:00 19994330.285000000149 29000000.055999990553 27870000.049999978393 3951994.097000002861 60337.788320675 2024-01-28T18:55:10.906374+00:00 19994330.290000021458 28999999.970999959856 27869999.964000020176 3953603.932999968994 60337.788332247 2024-01-28T18:55:11.906142+00:00 19994330.285999950022 29000000.006999969482 27869999.977999988943 3950411.989000082016 60337.788343818 2024-01-28T18:55:12.905908+00:00 19994330.286000009626 28999999.985000010580 27870000.052000019699 3954282.041999936104 60337.788355390 2024-01-28T18:55:13.905675+00:00 19994330.285000029951 28999999.985000010580 27869999.960000008345 3950451.976999998093 60337.788366961 2024-01-28T18:55:14.905441+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3954256.029000043869 60337.788378533 2024-01-28T18:55:15.905209+00:00 19994330.286000009626 28999999.981000069529 27870000.002000030130 3952356.970999956131 60337.788390104 2024-01-28T18:55:16.904976+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3955706.013000010978 60337.788401675 2024-01-28T18:55:17.904742+00:00 19994330.290000021458 29000000.011999960989 27870000.022000011057 3951820.970999956131 60337.788413247 2024-01-28T18:55:18.904508+00:00 19994330.283999979496 29000000.017000000924 27870000.036000009626 3954286.037000060081 60337.788424818 2024-01-28T18:55:19.904275+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3952819.049000024796 60337.788436390 2024-01-28T18:55:20.904043+00:00 19994330.282000008970 28999999.949999991804 27869999.903999980539 3948478.875000000000 60337.788447961 2024-01-28T18:55:21.903809+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3947194.046999930870 60337.788459532 2024-01-28T18:55:22.903576+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3953246.014000058174 60337.788471284 2024-01-28T18:55:23.918964+00:00 19994330.282000061125 29000000.023999989033 27870000.014999989420 3952207.993999958038 60337.788482675 2024-01-28T18:55:24.903109+00:00 19994330.291000008583 28999999.950000021607 27869999.977000001818 3952497.083000063896 60337.788494427 2024-01-28T18:55:25.918498+00:00 19994330.286000009626 29000000.060999989510 27870000.019999980927 3955321.905999898911 60337.788505818 2024-01-28T18:55:26.902643+00:00 19994330.284999970347 28999999.968000020832 27869999.998000029474 3948858.996000051033 60337.788517570 2024-01-28T18:55:27.918031+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3954720.100000023842 60337.788528960 2024-01-28T18:55:28.902176+00:00 19994330.285000089556 28999999.996999979019 27869999.989000078291 3955772.975999950897 60337.788540713 2024-01-28T18:55:29.917563+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3958007.935999989975 60337.788552103 2024-01-28T18:55:30.901711+00:00 19994330.284999970347 28999999.972999989986 27869999.986999988556 3955136.956000090111 60337.788563855 2024-01-28T18:55:31.917098+00:00 19994330.287999991328 29000000.041000008583 27870000.039999961853 3952960.041000009049 60337.788575246 2024-01-28T18:55:32.901243+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3954321.979999899864 60337.788586998 2024-01-28T18:55:33.916631+00:00 19994330.281999949366 29000000.008999999613 27870000.031999949366 3958433.998000026215 60337.788598388 2024-01-28T18:55:34.900779+00:00 19994330.286000009626 28999999.987999979407 27870000.003000020981 3951015.057999968994 60337.788610141 2024-01-28T18:55:35.916165+00:00 19994330.287000060081 29000000.000000059605 27869999.977000001818 3952441.946000099182 60337.788621531 2024-01-28T18:55:36.900310+00:00 19994330.284999970347 28999999.987999919802 27869999.968999978155 3952435.010999917984 60337.788633284 2024-01-28T18:55:37.915698+00:00 19994330.286999940872 29000000.034000039101 27870000.014000058174 3953276.007000089157 60337.788644674 2024-01-28T18:55:38.899844+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3954570.054999948014 60337.788656426 2024-01-28T18:55:39.915232+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3955915.975000023842 60337.788667817 2024-01-28T18:55:40.899377+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3950280.138999938965 60337.788679569 2024-01-28T18:55:41.914765+00:00 19994330.285000089556 29000000.003999948502 27869999.965000029653 3952778.764999986161 60337.788690960 2024-01-28T18:55:42.898911+00:00 19994330.284999970347 29000000.021000031382 27870000.039000030607 3953036.031000018120 60337.788702712 2024-01-28T18:55:43.914298+00:00 19994330.286000009626 28999999.990999940783 27869999.989000000060 3953467.055999993812 60337.788714102 2024-01-28T18:55:44.898445+00:00 19994330.287999991328 28999999.971000079066 27869999.914999999106 3953963.101000071038 60337.788725674 2024-01-28T18:55:45.898212+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3951185.930999993812 60337.788737426 2024-01-28T18:55:46.913599+00:00 19994330.284999970347 29000000.019000049680 27870000.006999999285 3953652.878000020981 60337.788748817 2024-01-28T18:55:47.897745+00:00 19994330.286000009626 29000000.004999998957 27869999.967999979854 3953044.092999935150 60337.788760569 2024-01-28T18:55:48.913132+00:00 19994330.286000009626 28999999.972999930382 27870000.012000020593 3954167.978999971878 60337.788771959 2024-01-28T18:55:49.897278+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3951776.037000060081 60337.788783711 2024-01-28T18:55:50.912665+00:00 19994330.284000001848 29000000.019999980927 27870000.023999989033 3959435.113000034820 60337.788795102 2024-01-28T18:55:51.896812+00:00 19994330.289999999106 28999999.957000020891 27869999.940000031143 3957104.857999920845 60337.788806854 2024-01-28T18:55:52.912200+00:00 19994330.287000000477 29000000.000000000000 27870000.079999979585 3952294.935999989975 60337.788818245 2024-01-28T18:55:53.896345+00:00 19994330.285999991000 28999999.971999999136 27869999.930999990553 3956953.078000069130 60337.788829997 2024-01-28T18:55:54.911733+00:00 19994330.285999998450 29000000.050999999046 27870000.036000009626 3957400.944000006188 60337.788841387 2024-01-28T18:55:55.895879+00:00 19994330.285000011325 28999999.978000000119 27869999.991999980062 3960549.059999942780 60337.788853140 2024-01-28T18:55:56.911265+00:00 19994330.285999979824 28999999.997999999672 27869999.962999999523 3962875.034000039101 60337.788864530 2024-01-28T18:55:57.895412+00:00 19994330.286000009626 28999999.996000010520 27870000.017000019550 3955185.875000000000 60337.788876283 2024-01-28T18:55:58.910800+00:00 19994330.287000000477 28999999.991999998689 27869999.963999990374 3949509.110999941826 60337.788887673 2024-01-28T18:55:59.894946+00:00 19994330.287999991328 29000000.020000010729 27870000.006999969482 3952514.917000054847 60337.788899425 2024-01-28T18:56:00.910333+00:00 19994330.284000009298 28999999.994999971241 27870000.022000011057 3954592.069999932777 60337.788910815 2024-01-28T18:56:01.894479+00:00 19994330.287000000477 28999999.999000009149 27869999.997999969870 3957220.963000059128 60337.788922568 2024-01-28T18:56:02.909866+00:00 19994330.289000000805 28999999.997999999672 27870000.016000028700 3954529.021000028122 60337.788933958 2024-01-28T18:56:03.894012+00:00 19994330.281999979168 29000000.002999991179 27869999.971999999136 3955376.034999967087 60337.788945711 2024-01-28T18:56:04.909400+00:00 19994330.285000029951 29000000.013000011444 27870000.014999989420 3953968.031000018120 60337.788957101 2024-01-28T18:56:05.893546+00:00 19994330.287999991328 29000000.012000020593 27870000.040000081062 3955372.912999988068 60337.788968854 2024-01-28T18:56:06.908934+00:00 19994330.287999991328 28999999.969999969006 27869999.959999918938 3952372.026999949943 60337.788980244 2024-01-28T18:56:07.893080+00:00 19994330.288000050932 28999999.981000009924 27869999.960999969393 3960853.002000092994 60337.788991996 2024-01-28T18:56:08.908467+00:00 19994330.283999979496 29000000.033999979496 27870000.032000061125 3954889.973999977112 60337.789003568 2024-01-28T18:56:09.908234+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3955833.000999927986 60337.789015139 2024-01-28T18:56:10.908001+00:00 19994330.289000030607 29000000.012000020593 27870000.001000050455 3952916.923000096809 60337.789026710 2024-01-28T18:56:11.907768+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3955266.059999942780 60337.789038282 2024-01-28T18:56:12.907533+00:00 19994330.287000000477 29000000.015999969095 27870000.022999998182 3956288.996000051033 60337.789049853 2024-01-28T18:56:13.907301+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3959467.007999897003 60337.789061424 2024-01-28T18:56:14.907068+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3954792.980000019073 60337.789072996 2024-01-28T18:56:15.906835+00:00 19994330.284999970347 29000000.024000048637 27869999.990000009537 3957643.026000022888 60337.789084567 2024-01-28T18:56:16.906601+00:00 19994330.284999970347 28999999.967999938875 27869999.962000008672 3955104.023000001907 60337.789096138 2024-01-28T18:56:17.906369+00:00 19994330.284000039101 28999999.993999961764 27870000.039000030607 3953581.963000059128 60337.789107710 2024-01-28T18:56:18.906136+00:00 19994330.287000060081 29000000.057000041008 27870000.057999968529 3953214.060999989975 60337.789119281 2024-01-28T18:56:19.905901+00:00 19994330.282999988645 28999999.927000049502 27869999.919000029564 3951695.978999971878 60337.789130853 2024-01-28T18:56:20.905669+00:00 19994330.291999939829 29000000.034999970347 27870000.015999909490 3952099.980000019073 60337.789142424 2024-01-28T18:56:21.905435+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3954812.952999948990 60337.789153995 2024-01-28T18:56:22.905201+00:00 19994330.282999988645 29000000.028999920934 27870000.004999998957 3957327.138000010978 60337.789165567 2024-01-28T18:56:23.904968+00:00 19994330.286000009626 28999999.981999989599 27869999.966000009328 3956974.906000018120 60337.789177138 2024-01-28T18:56:24.904735+00:00 19994330.283999919891 29000000.028000000864 27870000.025999989361 3957973.041999936104 60337.789188710 2024-01-28T18:56:25.904502+00:00 19994330.286000009626 28999999.953999999911 27870000.013000011444 3959109.987000108231 60337.789200281 2024-01-28T18:56:26.904269+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3955417.984999895096 60337.789211852 2024-01-28T18:56:27.904035+00:00 19994330.290000081062 29000000.008000019938 27869999.953999999911 3954268.080000042915 60337.789223424 2024-01-28T18:56:28.903802+00:00 19994330.286999940872 28999999.990000009537 27869999.969999998808 3952951.927000045776 60337.789234995 2024-01-28T18:56:29.903569+00:00 19994330.287999991328 28999999.993999961764 27870000.039999991655 3956002.964999914169 60337.789246567 2024-01-28T18:56:30.903335+00:00 19994330.281000021845 28999999.991000059992 27870000.023999989033 3953275.026000022888 60337.789258138 2024-01-28T18:56:31.903102+00:00 19994330.287999991328 29000000.044000029564 27870000.032000008970 3954344.046000003815 60337.789269890 2024-01-28T18:56:32.918491+00:00 19994330.289000030607 29000000.000999998301 27869999.925999999046 3954071.194000006188 60337.789281281 2024-01-28T18:56:33.902636+00:00 19994330.281000021845 28999999.976999990642 27870000.019999980927 3954726.694000006188 60337.789293033 2024-01-28T18:56:34.918024+00:00 19994330.288999918848 29000000.014000009745 27870000.034000039101 3954726.069000006188 60337.789304423 2024-01-28T18:56:35.902169+00:00 19994330.287999991328 28999999.969000000507 27869999.936999980360 3957159.952000021935 60337.789316176 2024-01-28T18:56:36.917557+00:00 19994330.284000039101 29000000.007999990135 27870000.049000021070 3959377.090999960899 60337.789327566 2024-01-28T18:56:37.901703+00:00 19994330.287000060081 28999999.997999999672 27869999.967999991030 3957930.914999961853 60337.789339318 2024-01-28T18:56:38.917091+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3957282.047000051010 60337.789350709 2024-01-28T18:56:39.901237+00:00 19994330.283999919891 28999999.970999989659 27869999.959999978542 3953404.014000058174 60337.789362461 2024-01-28T18:56:40.916624+00:00 19994330.287999991328 29000000.018000040203 27870000.071000039577 3958377.054999948014 60337.789373851 2024-01-28T18:56:41.900770+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3959990.967000008095 60337.789385604 2024-01-28T18:56:42.916158+00:00 19994330.287999991328 29000000.050999999046 27869999.985000010580 3955777.955000042915 60337.789396994 2024-01-28T18:56:43.900303+00:00 19994330.284999970347 28999999.967999991030 27870000.011000040919 3955253.030999898911 60337.789408746 2024-01-28T18:56:44.915691+00:00 19994330.285999998450 28999999.991999980062 27870000.001000050455 3954860.976000071038 60337.789420137 2024-01-28T18:56:45.899837+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3952895.044000030030 60337.789431889 2024-01-28T18:56:46.915225+00:00 19994330.286000009626 29000000.052999969572 27870000.069000009447 3955819.015999913216 60337.789443280 2024-01-28T18:56:47.899371+00:00 19994330.280999988317 28999999.990000009537 27869999.975999951363 3950609.021000028122 60337.789455032 2024-01-28T18:56:48.914759+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3953522.942999958992 60337.789466423 2024-01-28T18:56:49.898904+00:00 19994330.289000000805 28999999.994000080973 27869999.983999971300 3953929.962000011932 60337.789477994 2024-01-28T18:56:50.898671+00:00 19994330.285999998450 28999999.959999918938 27869999.978000041097 3952443.966000080109 60337.789489565 2024-01-28T18:56:51.898438+00:00 19994330.286000009626 29000000.034000039101 27870000.055000070482 3951518.105999947060 60337.789501137 2024-01-28T18:56:52.898204+00:00 19994330.285000000149 28999999.985000010580 27869999.949999928474 3954314.978000044823 60337.789512708 2024-01-28T18:56:53.897971+00:00 19994330.285000000149 29000000.021000031382 27870000.019000049680 3955107.077000021935 60337.789524280 2024-01-28T18:56:54.897738+00:00 19994330.285999979824 29000000.018999930471 27870000.018000010401 3948636.773999928962 60337.789536031 2024-01-28T18:56:55.913126+00:00 19994330.289000000805 29000000.011999960989 27870000.005999919027 3950725.116000055801 60337.789547422 2024-01-28T18:56:56.897271+00:00 19994330.287999991328 28999999.948000069708 27869999.942000031471 3954167.908999919891 60337.789559174 2024-01-28T18:56:57.912660+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3957180.087000011932 60337.789570565 2024-01-28T18:56:58.896804+00:00 19994330.287000000477 28999999.949999928474 27869999.957999940962 3951205.072000027169 60337.789582317 2024-01-28T18:56:59.912193+00:00 19994330.282999988645 29000000.057000041008 27870000.060000058264 3949773.930999993812 60337.789593708 2024-01-28T18:57:00.896338+00:00 19994330.284000039101 28999999.991999980062 27870000.037000000477 3950936.960000038147 60337.789605460 2024-01-28T18:57:01.911727+00:00 19994330.288999971002 28999999.978999968618 27869999.942000001669 3956935.090999960899 60337.789616850 2024-01-28T18:57:02.895872+00:00 19994330.287000000477 29000000.003000020981 27870000.015000000596 3958668.957000017166 60337.789628603 2024-01-28T18:57:03.911260+00:00 19994330.287000000477 28999999.991000059992 27869999.951999988407 3958197.945999979973 60337.789639993 2024-01-28T18:57:04.895405+00:00 19994330.285000029951 29000000.039999961853 27870000.058000009507 3955219.067999958992 60337.789651745 2024-01-28T18:57:05.910792+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3960080.952000021935 60337.789663136 2024-01-28T18:57:06.894939+00:00 19994330.283999979496 28999999.975999951363 27869999.995000001043 3960334.014000058174 60337.789674888 2024-01-28T18:57:07.910327+00:00 19994330.286000009626 29000000.016999959946 27869999.962999999523 3956818.959999918938 60337.789686278 2024-01-28T18:57:08.894472+00:00 19994330.286000009626 29000000.022999998182 27869999.979999989271 3958146.109000086784 60337.789698031 2024-01-28T18:57:09.909860+00:00 19994330.290000021458 28999999.993999999017 27870000.104000028223 3952350.852999926079 60337.789709421 2024-01-28T18:57:10.894005+00:00 19994330.283999919891 28999999.986999999732 27869999.933999959379 3954356.099000095855 60337.789721174 2024-01-28T18:57:11.909394+00:00 19994330.287000060081 29000000.021000009030 27870000.004000011832 3952924.066999911796 60337.789732564 2024-01-28T18:57:12.893539+00:00 19994330.287999991328 28999999.937999989837 27869999.977000001818 3954542.970000029076 60337.789744316 2024-01-28T18:57:13.908927+00:00 19994330.284999970347 29000000.072000000626 27870000.038000050932 3953936.939000010025 60337.789755707 2024-01-28T18:57:14.893073+00:00 19994330.282000061125 28999999.964000020176 27869999.951999958605 3955304.998000026215 60337.789767459 2024-01-28T18:57:15.908461+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3955468.013999999966 60337.789778850 2024-01-28T18:57:16.892606+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3958052.007999999914 60337.789790602 2024-01-28T18:57:17.907994+00:00 19994330.287999991328 29000000.000000029802 27870000.021999958903 3953945.992999998853 60337.789802173 2024-01-28T18:57:18.907761+00:00 19994330.285000089556 28999999.976000010967 27869999.984000030905 3952889.015000001062 60337.789813744 2024-01-28T18:57:19.907528+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3957598.010000002105 60337.789825316 2024-01-28T18:57:20.907295+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3954037.017999999225 60337.789836887 2024-01-28T18:57:21.907061+00:00 19994330.286000009626 28999999.954999979585 27870000.028000000864 3954624.967000000179 60337.789848458 2024-01-28T18:57:22.906828+00:00 19994330.284999970347 29000000.015000049025 27869999.973999980837 3956534.019000000786 60337.789860030 2024-01-28T18:57:23.906595+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3956622.055999993812 60337.789871601 2024-01-28T18:57:24.906361+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3956780.846000000834 60337.789883173 2024-01-28T18:57:25.906128+00:00 19994330.284999970347 28999999.991000000387 27870000.026999950409 3960554.126000002027 60337.789894744 2024-01-28T18:57:26.905895+00:00 19994330.289000030607 28999999.998000089079 27869999.925000071526 3955635.002999999095 60337.789906316 2024-01-28T18:57:27.905662+00:00 19994330.284000039101 28999999.994999889284 27870000.031000021845 3960576.042000003159 60337.789917887 2024-01-28T18:57:28.905428+00:00 19994330.283999919891 28999999.990000009537 27870000.014999989420 3959394.950999998022 60337.789929458 2024-01-28T18:57:29.905195+00:00 19994330.285000089556 29000000.009000059217 27870000.070999979973 3960620.954999998212 60337.789941030 2024-01-28T18:57:30.904962+00:00 19994330.287999991328 29000000.021000031382 27869999.954999919981 3958792.014000006020 60337.789952601 2024-01-28T18:57:31.904729+00:00 19994330.288999918848 28999999.967000011355 27869999.937000039965 3960088.037000000011 60337.789964173 2024-01-28T18:57:32.904495+00:00 19994330.286000009626 29000000.039999961853 27870000.103000041097 3957920.969999998808 60337.789975744 2024-01-28T18:57:33.904263+00:00 19994330.287000060081 28999999.981999989599 27869999.949999928474 3956434.943000004161 60337.789987315 2024-01-28T18:57:34.904029+00:00 19994330.283999919891 29000000.004999998957 27869999.930999990553 3961586.079999998212 60337.789998887 2024-01-28T18:57:35.903796+00:00 19994330.286000009626 28999999.988000039011 27870000.058000091463 3958320.978000000119 60337.790010458 2024-01-28T18:57:36.903562+00:00 19994330.285000089556 29000000.005999919027 27869999.980999950320 3959178.942999988794 60337.790022030 2024-01-28T18:57:37.903329+00:00 19994330.287999991328 29000000.007000088692 27870000.057999968529 3955211.095000014175 60337.790033601 2024-01-28T18:57:38.903096+00:00 19994330.285999998450 28999999.983999971300 27869999.975999999791 3957757.882999985944 60337.790045172 2024-01-28T18:57:39.902863+00:00 19994330.287999998778 29000000.006999969482 27869999.956000000238 3957379.065000012983 60337.790056744 2024-01-28T18:57:40.902630+00:00 19994330.284000001848 28999999.999000068754 27870000.052000008523 3958328.031999989878 60337.790068496 2024-01-28T18:57:41.918017+00:00 19994330.285999998450 29000000.021999958903 27870000.032999988645 3957828.025000005960 60337.790079886 2024-01-28T18:57:42.902165+00:00 19994330.285999998450 28999999.970999959856 27869999.941000010818 3961105.954999998212 60337.790091638 2024-01-28T18:57:43.917550+00:00 19994330.283999990672 29000000.003000020981 27870000.044999990612 3959068.967999995220 60337.790103029 2024-01-28T18:57:44.901697+00:00 19994330.289000000805 29000000.000000000000 27869999.947000000626 3953728.054000005126 60337.790114781 2024-01-28T18:57:45.917085+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3953187.832000001799 60337.790126172 2024-01-28T18:57:46.901230+00:00 19994330.287000000477 28999999.995999999344 27870000.034000009298 3957315.100999996066 60337.790137924 2024-01-28T18:57:47.916618+00:00 19994330.284000009298 28999999.971999999136 27869999.966999981552 3957951.032000004780 60337.790149314 2024-01-28T18:57:48.900763+00:00 19994330.287999991328 29000000.035999998450 27869999.995999988168 3956235.942999988794 60337.790161067 2024-01-28T18:57:49.916151+00:00 19994330.285000029951 28999999.988000009209 27870000.029000040144 3958758.013999999035 60337.790172457 2024-01-28T18:57:50.900297+00:00 19994330.285999979824 29000000.021999981254 27870000.032999988645 3956420.053000003099 60337.790184209 2024-01-28T18:57:51.915685+00:00 19994330.291000008583 28999999.951999988407 27869999.942999958992 3952086.039000004996 60337.790195600 2024-01-28T18:57:52.899830+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3959031.985000013839 60337.790207352 2024-01-28T18:57:53.915219+00:00 19994330.285000029951 29000000.013000011444 27869999.971999999136 3951763.001999973785 60337.790218743 2024-01-28T18:57:54.899363+00:00 19994330.287999991328 29000000.001999970526 27870000.073000010103 3956187.923000007868 60337.790230495 2024-01-28T18:57:55.914752+00:00 19994330.284999970347 28999999.994000021368 27869999.972999989986 3959134.004000008106 60337.790241885 2024-01-28T18:57:56.898897+00:00 19994330.284000039101 29000000.005999978632 27869999.964999970049 3954133.995999991894 60337.790253457 2024-01-28T18:57:57.898664+00:00 19994330.289999961853 28999999.994000021368 27870000.041000068188 3954644.953999996185 60337.790265028 2024-01-28T18:57:58.898430+00:00 19994330.285000029951 29000000.020000040531 27869999.978999968618 3959193.073000013828 60337.790276600 2024-01-28T18:57:59.898198+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3956130.016000003088 60337.790288171 2024-01-28T18:58:00.897965+00:00 19994330.284999970347 28999999.987999979407 27870000.001999970526 3955677.945999979973 60337.790299742 2024-01-28T18:58:01.897731+00:00 19994330.290000021458 29000000.002000030130 27870000.057000041008 3957463.066000015009 60337.790311314 2024-01-28T18:58:02.897498+00:00 19994330.283999979496 29000000.007999960333 27870000.026000019163 3955423.995000004768 60337.790322885 2024-01-28T18:58:03.897265+00:00 19994330.287000000477 29000000.017000079155 27869999.954999919981 3957829.051999986172 60337.790334637 2024-01-28T18:58:04.912653+00:00 19994330.285000029951 28999999.969999909401 27870000.004999998957 3951732.934000014793 60337.790346028 2024-01-28T18:58:05.896798+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3957385.032999991905 60337.790357780 2024-01-28T18:58:06.912186+00:00 19994330.288000110537 29000000.019000049680 27870000.009000059217 3956622.953000009060 60337.790369171 2024-01-28T18:58:07.896332+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3956317.067000002135 60337.790380923 2024-01-28T18:58:08.911720+00:00 19994330.288999918848 28999999.985999941826 27869999.995999928564 3961232.915999978781 60337.790392313 2024-01-28T18:58:09.895865+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3952230.987000017893 60337.790404066 2024-01-28T18:58:10.911253+00:00 19994330.286999940872 28999999.985999941826 27870000.032000061125 3956585.069999992847 60337.790415456 2024-01-28T18:58:11.895398+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3952842.967999995220 60337.790427208 2024-01-28T18:58:12.910786+00:00 19994330.284999970347 29000000.002999901772 27870000.026000019163 3955962.011999994982 60337.790438599 2024-01-28T18:58:13.894931+00:00 19994330.289000030607 29000000.065000060946 27869999.982999920845 3949741.064000010025 60337.790450351 2024-01-28T18:58:14.910320+00:00 19994330.289000030607 28999999.958999991417 27870000.049000021070 3957130.965999991167 60337.790461741 2024-01-28T18:58:15.894466+00:00 19994330.281999949366 29000000.008999940008 27869999.957000020891 3956642.995000004768 60337.790473494 2024-01-28T18:58:16.909853+00:00 19994330.287000060081 28999999.986000061035 27870000.008999940008 3951530.981999992859 60337.790484884 2024-01-28T18:58:17.893999+00:00 19994330.287999991328 29000000.018999930471 27869999.999000001699 3960344.089000015985 60337.790496636 2024-01-28T18:58:18.909387+00:00 19994330.281000021845 29000000.002000089735 27870000.052000001073 3953761.857999979984 60337.790508027 2024-01-28T18:58:19.893532+00:00 19994330.287999991328 29000000.002999901772 27869999.953999999911 3950416.056000024080 60337.790519779 2024-01-28T18:58:20.908920+00:00 19994330.287999991328 28999999.971999999136 27869999.945000011474 3956086.092999995220 60337.790531170 2024-01-28T18:58:21.893066+00:00 19994330.281999949366 29000000.033000111580 27870000.086999978870 3952501.903999983799 60337.790542922 2024-01-28T18:58:22.908454+00:00 19994330.294000029564 28999999.989999890327 27869999.985000010580 3949089.955000013113 60337.790554313 2024-01-28T18:58:23.892599+00:00 19994330.282999988645 29000000.013000000268 27870000.030000001192 3954903.056999980938 60337.790566064 2024-01-28T18:58:24.907988+00:00 19994330.284000039101 28999999.986999999732 27869999.974000010639 3955135.009000002872 60337.790577455 2024-01-28T18:58:25.892133+00:00 19994330.286999940872 29000000.020000010729 27869999.959999978542 3956041.013000010978 60337.790589207 2024-01-28T18:58:26.907521+00:00 19994330.287999991328 28999999.978999990970 27869999.996000021696 3958445.985000013839 60337.790600779 2024-01-28T18:58:27.907288+00:00 19994330.287000060081 28999999.977000001818 27870000.050999999046 3957698.879999995232 60337.790612350 2024-01-28T18:58:28.907055+00:00 19994330.283999919891 29000000.006999999285 27869999.911000009626 3956028.111999989022 60337.790623921 2024-01-28T18:58:29.906822+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3956183.879000008106 60337.790635493 2024-01-28T18:58:30.906588+00:00 19994330.287999991328 29000000.025000009686 27870000.025999959558 3954915.122999966145 60337.790647064 2024-01-28T18:58:31.906355+00:00 19994330.285000000149 29000000.027999971062 27870000.022000011057 3952851.006000041962 60337.790658636 2024-01-28T18:58:32.906122+00:00 19994330.282000001520 28999999.981000009924 27869999.986999988556 3952023.958999990951 60337.790670207 2024-01-28T18:58:33.905888+00:00 19994330.291000001132 28999999.971000019461 27869999.977000001818 3955912.982999979984 60337.790681778 2024-01-28T18:58:34.905656+00:00 19994330.285000000149 28999999.996999979019 27869999.997000038624 3953587.106999992859 60337.790693350 2024-01-28T18:58:35.905421+00:00 19994330.285000000149 29000000.025000039488 27870000.011000040919 3956849.930000007153 60337.790704921 2024-01-28T18:58:36.905190+00:00 19994330.290000010282 29000000.002999961376 27870000.026999950409 3955720.097000002861 60337.790716493 2024-01-28T18:58:37.904956+00:00 19994330.283999990672 28999999.989000018686 27870000.034999970347 3958577.948000013828 60337.790728064 2024-01-28T18:58:38.904722+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3950601.941999971867 60337.790739635 2024-01-28T18:58:39.904489+00:00 19994330.283999979496 28999999.999000009149 27870000.018999930471 3956870.992000042927 60337.790751207 2024-01-28T18:58:40.904256+00:00 19994330.288000021130 29000000.021000031382 27869999.989000078291 3956017.076999961864 60337.790762778 2024-01-28T18:58:41.904023+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3954794.944999992847 60337.790774349 2024-01-28T18:58:42.903788+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3951392.012000023853 60337.790785921 2024-01-28T18:58:43.903556+00:00 19994330.289000000805 28999999.970999959856 27870000.031999949366 3956141.993000030983 60337.790797492 2024-01-28T18:58:44.903322+00:00 19994330.285000000149 28999999.994000080973 27869999.951000090688 3953780.070999979973 60337.790809063 2024-01-28T18:58:45.903089+00:00 19994330.288999971002 29000000.044999960810 27870000.015999909490 3952640.851000010967 60337.790820635 2024-01-28T18:58:46.902856+00:00 19994330.280000030994 28999999.962000008672 27870000.014000058174 3957103.120999991894 60337.790832206 2024-01-28T18:58:47.902622+00:00 19994330.284999970347 29000000.026999950409 27869999.995000001043 3952966.991999983788 60337.790843778 2024-01-28T18:58:48.902390+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3956032.953000009060 60337.790855349 2024-01-28T18:58:49.902156+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3955879.971000016201 60337.790867101 2024-01-28T18:58:50.917544+00:00 19994330.289000030607 28999999.973000049591 27869999.961000081152 3958807.092999995220 60337.790878492 2024-01-28T18:58:51.901689+00:00 19994330.287000000477 28999999.992999911308 27869999.941999908537 3956513.972999989986 60337.790890244 2024-01-28T18:58:52.917078+00:00 19994330.286000009626 29000000.029000040144 27870000.070000048727 3953952.852999985218 60337.790901634 2024-01-28T18:58:53.901223+00:00 19994330.281999949366 28999999.975000020117 27869999.970000028610 3950320.122000039089 60337.790913387 2024-01-28T18:58:54.916611+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3953521.925999999046 60337.790924777 2024-01-28T18:58:55.900756+00:00 19994330.289000030607 29000000.019999980927 27870000.037999998778 3951750.053999959957 60337.790936530 2024-01-28T18:58:56.916144+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3955207.989000021946 60337.790947920 2024-01-28T18:58:57.900290+00:00 19994330.287000000477 28999999.999000068754 27870000.039999991655 3958069.930000007153 60337.790959491 2024-01-28T18:58:58.900057+00:00 19994330.289000030607 28999999.995999928564 27869999.980000000447 3955379.079999982845 60337.790971063 2024-01-28T18:58:59.899823+00:00 19994330.283999919891 28999999.979000091553 27869999.975000008941 3954889.984000027180 60337.790982634 2024-01-28T18:59:00.899591+00:00 19994330.286000009626 29000000.045000001788 27870000.022999998182 3956559.056999980938 60337.790994206 2024-01-28T18:59:01.899358+00:00 19994330.287000060081 28999999.975999999791 27870000.002000000328 3957669.061999977101 60337.791005777 2024-01-28T18:59:02.899124+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3956503.872000039089 60337.791017348 2024-01-28T18:59:03.898891+00:00 19994330.284999970347 28999999.965999990702 27869999.950000021607 3958495.043999969959 60337.791028920 2024-01-28T18:59:04.898658+00:00 19994330.287999991328 29000000.065000001341 27870000.036000009626 3957708.007000029087 60337.791040491 2024-01-28T18:59:05.898424+00:00 19994330.289000030607 28999999.988000009209 27870000.058999959379 3955769.947999954224 60337.791052063 2024-01-28T18:59:06.898191+00:00 19994330.284000039101 29000000.011999990791 27869999.937000039965 3954872.981999992859 60337.791063634 2024-01-28T18:59:07.897958+00:00 19994330.284999970347 29000000.011000011116 27870000.029999971390 3958046.110000013839 60337.791075205 2024-01-28T18:59:08.897724+00:00 19994330.284999970347 28999999.958000000566 27869999.950000051409 3956944.895000040997 60337.791086777 2024-01-28T18:59:09.897492+00:00 19994330.287000060081 29000000.023999989033 27870000.037999991328 3951359.089999973774 60337.791098348 2024-01-28T18:59:10.897258+00:00 19994330.286999940872 29000000.003000020981 27870000.004000011832 3952984.933000028133 60337.791110100 2024-01-28T18:59:11.912646+00:00 19994330.287999991328 28999999.979999959469 27869999.991999980062 3958807.892999947071 60337.791121491 2024-01-28T18:59:12.896792+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3956600.099000037182 60337.791133243 2024-01-28T18:59:13.912180+00:00 19994330.282999988645 29000000.000000000000 27870000.010999981314 3960259.009999989998 60337.791144634 2024-01-28T18:59:14.896325+00:00 19994330.285000089556 28999999.971999999136 27869999.949999991804 3957208.924000024796 60337.791156386 2024-01-28T18:59:15.911713+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3953302.081999958027 60337.791167776 2024-01-28T18:59:16.895858+00:00 19994330.284999970347 28999999.980000019073 27869999.974000100046 3957176.796999990940 60337.791179528 2024-01-28T18:59:17.911247+00:00 19994330.287999991328 29000000.020000040531 27869999.982999920845 3958518.257000029087 60337.791190919 2024-01-28T18:59:18.895392+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3958586.973999977112 60337.791202671 2024-01-28T18:59:19.910780+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3953610.905000030994 60337.791214062 2024-01-28T18:59:20.894926+00:00 19994330.284000039101 28999999.986000061035 27870000.014999989420 3957154.117999970913 60337.791225814 2024-01-28T18:59:21.910313+00:00 19994330.283999919891 29000000.050999999046 27869999.998999949545 3953142.920000017155 60337.791237204 2024-01-28T18:59:22.894459+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3951981.008000016212 60337.791248957 2024-01-28T18:59:23.909847+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3954800.060999989975 60337.791260347 2024-01-28T18:59:24.893992+00:00 19994330.282999988645 28999999.971999999136 27870000.034000039101 3953104.009999989998 60337.791272099 2024-01-28T18:59:25.909381+00:00 19994330.293000001460 28999999.973999980837 27869999.937999960035 3957579.023999989033 60337.791283490 2024-01-28T18:59:26.893526+00:00 19994330.285000000149 29000000.026999950409 27870000.027000069618 3954387.955000042915 60337.791295242 2024-01-28T18:59:27.908914+00:00 19994330.283000010997 28999999.953000068665 27869999.960000038147 3949594.105999947060 60337.791306633 2024-01-28T18:59:28.893059+00:00 19994330.285000000149 29000000.077999949455 27870000.075999978930 3946997.918000041973 60337.791318385 2024-01-28T18:59:29.908448+00:00 19994330.289000000805 28999999.965000029653 27869999.964999910444 3950416.949999988079 60337.791329775 2024-01-28T18:59:30.892593+00:00 19994330.283999990672 29000000.013999938965 27870000.002000089735 3952510.005999981891 60337.791341527 2024-01-28T18:59:31.907981+00:00 19994330.285000011325 28999999.986999988556 27869999.968999978155 3953758.029999970924 60337.791352918 2024-01-28T18:59:32.892126+00:00 19994330.289999991655 29000000.027000069618 27870000.064000010490 3950945.011000037193 60337.791364670 2024-01-28T18:59:33.907514+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3952198.052999972831 60337.791376241 2024-01-28T18:59:34.907282+00:00 19994330.282999988645 29000000.022000070661 27869999.992000009865 3955214.831000090111 60337.791387813 2024-01-28T18:59:35.907048+00:00 19994330.285000000149 28999999.964999910444 27870000.019999999553 3954906.130999923218 60337.791399384 2024-01-28T18:59:36.906814+00:00 19994330.291999999434 29000000.009000059217 27869999.959999989718 3952072.958999990951 60337.791410956 2024-01-28T18:59:37.906581+00:00 19994330.284000009298 29000000.011999998242 27870000.056000009179 3955616.927999972831 60337.791422527 2024-01-28T18:59:38.906348+00:00 19994330.285000029951 28999999.975999999791 27869999.978000000119 3955523.107000112999 60337.791434099 2024-01-28T18:59:39.906115+00:00 19994330.288999971002 29000000.008000001311 27869999.977999988943 3952999.909999967087 60337.791445670 2024-01-28T18:59:40.905882+00:00 19994330.285000029951 29000000.009999990463 27870000.042000029236 3953682.993999958038 60337.791457241 2024-01-28T18:59:41.905648+00:00 19994330.284999970347 28999999.989000018686 27869999.969999998808 3953465.019999980927 60337.791468813 2024-01-28T18:59:42.905415+00:00 19994330.283999979496 29000000.014999989420 27870000.015999998897 3954615.092000008095 60337.791480384 2024-01-28T18:59:43.905182+00:00 19994330.290000021458 28999999.974000010639 27869999.986999988556 3956859.925999999046 60337.791491956 2024-01-28T18:59:44.904949+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3955274.919000030030 60337.791503527 2024-01-28T18:59:45.904715+00:00 19994330.282999988645 28999999.973000019789 27869999.970999959856 3954585.103999971878 60337.791515098 2024-01-28T18:59:46.904482+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3955640.032000064850 60337.791526670 2024-01-28T18:59:47.904249+00:00 19994330.287000000477 28999999.997000038624 27869999.950000051409 3952671.998999952804 60337.791538241 2024-01-28T18:59:48.904016+00:00 19994330.286000009626 29000000.005999978632 27870000.065000001341 3955926.039999961853 60337.791549812 2024-01-28T18:59:49.903782+00:00 19994330.282000008970 29000000.023999989033 27869999.987999979407 3955039.912000060081 60337.791561384 2024-01-28T18:59:50.903549+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3955765.016999959946 60337.791572955 2024-01-28T18:59:51.903316+00:00 19994330.287000000477 29000000.022999998182 27869999.944999989122 3955468.046000003815 60337.791584526 2024-01-28T18:59:52.903082+00:00 19994330.284999970347 28999999.974999960512 27870000.043000038713 3952201.898000001907 60337.791596098 2024-01-28T18:59:53.902850+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3955461.093000053894 60337.791607669 2024-01-28T18:59:54.902616+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3953326.036999940872 60337.791619240 2024-01-28T18:59:55.902383+00:00 19994330.286000009626 28999999.991000059992 27869999.891999959946 3954363.873000026215 60337.791630812 2024-01-28T18:59:56.902150+00:00 19994330.284999970347 28999999.980999950320 27870000.006999969482 3948178.991999983788 60337.791642564 2024-01-28T18:59:57.917538+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3954561.083999990951 60337.791653954 2024-01-28T18:59:58.901683+00:00 19994330.284000039101 28999999.965000029653 27869999.981999989599 3953199.966000080109 60337.791665526 2024-01-28T18:59:59.901449+00:00 19994330.283999919891 29000000.082000020891 27870000.032000061125 3953837.990999937057 60337.791677097 2024-01-28T19:00:00.901217+00:00 19994330.292000059038 28999999.971999999136 27869999.950999978930 3955565.004999995232 60337.791688669 2024-01-28T19:00:01.900984+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3957572.991999983788 60337.791700240 2024-01-28T19:00:02.900750+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3955097.019999980927 60337.791711811 2024-01-28T19:00:03.900517+00:00 19994330.282999988645 28999999.975999951363 27870000.004999998957 3953955.964000105858 60337.791723383 2024-01-28T19:00:04.900283+00:00 19994330.284000039101 29000000.013000011444 27869999.986999988556 3954362.054999948014 60337.791734954 2024-01-28T19:00:05.900050+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3950906.991999983788 60337.791746526 2024-01-28T19:00:06.899817+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3949536.003000020981 60337.791758097 2024-01-28T19:00:07.899584+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3952727.950999975204 60337.791769668 2024-01-28T19:00:08.899350+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3952220.995000004768 60337.791781240 2024-01-28T19:00:09.899117+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3956063.049000024796 60337.791792811 2024-01-28T19:00:10.898884+00:00 19994330.287000060081 29000000.018999930471 27870000.048999909312 3952716.960000038147 60337.791804383 2024-01-28T19:00:11.898651+00:00 19994330.286000009626 28999999.999000068754 27870000.022000070661 3954055.060999989975 60337.791815954 2024-01-28T19:00:12.898418+00:00 19994330.284999970347 29000000.021999958903 27870000.000999998301 3951112.958999990951 60337.791827525 2024-01-28T19:00:13.898184+00:00 19994330.284999970347 28999999.937000039965 27869999.980000000447 3953087.929999948014 60337.791839097 2024-01-28T19:00:14.897951+00:00 19994330.289000030607 28999999.993999999017 27869999.934000000358 3947837.986999989022 60337.791850668 2024-01-28T19:00:15.897718+00:00 19994330.287999991328 29000000.037999998778 27870000.057999998331 3951114.016000031959 60337.791862239 2024-01-28T19:00:16.897485+00:00 19994330.286000009626 28999999.980000000447 27869999.959999989718 3953225.003999948967 60337.791873811 2024-01-28T19:00:17.897251+00:00 19994330.284999970347 29000000.030999988317 27870000.030000001192 3952742.952000021935 60337.791885382 2024-01-28T19:00:18.897018+00:00 19994330.282999988645 28999999.960000008345 27869999.991000000387 3953504.115000010002 60337.791896953 2024-01-28T19:00:19.896785+00:00 19994330.285999998450 28999999.988999988884 27870000.002000000328 3951084.037999988068 60337.791908706 2024-01-28T19:00:20.912172+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3953461.993000030983 60337.791920096 2024-01-28T19:00:21.896319+00:00 19994330.289000000805 28999999.991000000387 27869999.991000000387 3957722.958999990951 60337.791931849 2024-01-28T19:00:22.911706+00:00 19994330.287000000477 29000000.027000010014 27870000.039000030607 3953775.945999979973 60337.791943239 2024-01-28T19:00:23.895853+00:00 19994330.287000000477 29000000.008000019938 27869999.934999998659 3954631.068000078201 60337.791954991 2024-01-28T19:00:24.911239+00:00 19994330.282000008970 28999999.947999950498 27869999.968999978155 3951842.021999955177 60337.791966381 2024-01-28T19:00:25.895385+00:00 19994330.287999998778 29000000.002000030130 27870000.068000018597 3958175.059000014793 60337.791978134 2024-01-28T19:00:26.910773+00:00 19994330.285000000149 29000000.032000008970 27869999.977000001818 3956361.888999938965 60337.791989524 2024-01-28T19:00:27.894919+00:00 19994330.289000000805 28999999.996999979019 27870000.039999961853 3954196.910000085831 60337.792001277 2024-01-28T19:00:28.910307+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3958229.163999915123 60337.792012667 2024-01-28T19:00:29.894452+00:00 19994330.287000000477 28999999.948000010103 27869999.984000030905 3951785.978000044823 60337.792024420 2024-01-28T19:00:30.909840+00:00 19994330.285999979824 29000000.008999999613 27870000.014999989420 3951623.986999989022 60337.792035810 2024-01-28T19:00:31.893986+00:00 19994330.284000009298 29000000.042999979109 27870000.020000040531 3953808.963000059128 60337.792047562 2024-01-28T19:00:32.909375+00:00 19994330.285000029951 28999999.965000029653 27869999.926999930292 3952605.959999918938 60337.792058953 2024-01-28T19:00:33.893519+00:00 19994330.285999950022 29000000.005999919027 27870000.062000039965 3953621.115000010002 60337.792070705 2024-01-28T19:00:34.908907+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3952200.032999991905 60337.792082096 2024-01-28T19:00:35.893052+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3956045.983000040054 60337.792093848 2024-01-28T19:00:36.908441+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3947762.967999935150 60337.792105238 2024-01-28T19:00:37.892586+00:00 19994330.285999950022 29000000.036000009626 27870000.034000039101 3948614.994000076782 60337.792116990 2024-01-28T19:00:38.907975+00:00 19994330.284000039101 28999999.968999978155 27869999.953999999911 3954366.013999938965 60337.792128381 2024-01-28T19:00:39.892119+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3950717.972000002861 60337.792140133 2024-01-28T19:00:40.907507+00:00 19994330.283999979496 29000000.006999969482 27870000.049000021070 3951208.072000027169 60337.792151704 2024-01-28T19:00:41.907275+00:00 19994330.287999991328 29000000.015000101179 27869999.939000010490 3952364.906000018120 60337.792163276 2024-01-28T19:00:42.907042+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3955830.978999971878 60337.792174847 2024-01-28T19:00:43.906808+00:00 19994330.288000050932 29000000.001000050455 27869999.983000040054 3951440.019000052940 60337.792186419 2024-01-28T19:00:44.906575+00:00 19994330.283999979496 29000000.008999940008 27869999.980000019073 3957032.929000020027 60337.792197990 2024-01-28T19:00:45.906342+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3956869.042999982834 60337.792209561 2024-01-28T19:00:46.906108+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3954722.002999901772 60337.792221133 2024-01-28T19:00:47.905875+00:00 19994330.283999919891 29000000.037000060081 27870000.026000019163 3953818.987000108231 60337.792232704 2024-01-28T19:00:48.905642+00:00 19994330.284000039101 28999999.970999959856 27870000.022999998182 3948942.033999919891 60337.792244276 2024-01-28T19:00:49.905409+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3951872.047999978065 60337.792255847 2024-01-28T19:00:50.905176+00:00 19994330.289999961853 28999999.955000039190 27870000.039999961853 3956917.011000037193 60337.792267418 2024-01-28T19:00:51.904942+00:00 19994330.281000021845 29000000.041000001132 27869999.951000001281 3953086.995000004768 60337.792278990 2024-01-28T19:00:52.904709+00:00 19994330.286000009626 28999999.967000011355 27870000.041999999434 3953365.902999997139 60337.792290561 2024-01-28T19:00:53.904476+00:00 19994330.286000009626 29000000.011999990791 27869999.967999991030 3952961.057999968994 60337.792302133 2024-01-28T19:00:54.904243+00:00 19994330.286999940872 28999999.964000001550 27869999.960999999195 3954603.009000062943 60337.792313704 2024-01-28T19:00:55.904009+00:00 19994330.286000009626 28999999.984999980778 27870000.043000001460 3954794.006999969017 60337.792325275 2024-01-28T19:00:56.903776+00:00 19994330.289000030607 29000000.042000029236 27869999.986000001431 3958265.912999988068 60337.792336847 2024-01-28T19:00:57.903542+00:00 19994330.284999970347 28999999.984000001103 27869999.978000018746 3955918.047000051010 60337.792348237 2024-01-28T19:00:58.887688+00:00 19994330.286999940872 28999999.977999988943 27869999.997999999672 3952832.004999995232 60337.792359989 2024-01-28T19:00:59.903076+00:00 19994330.284000039101 29000000.023000031710 27869999.982999980450 3952985.039999961853 60337.792371380 2024-01-28T19:01:00.887222+00:00 19994330.286000009626 28999999.987999979407 27870000.032000008970 3954713.952000021935 60337.792383132 2024-01-28T19:01:01.902609+00:00 19994330.284999970347 29000000.035000029951 27869999.991999980062 3958049.019999980927 60337.792394523 2024-01-28T19:01:02.886755+00:00 19994330.286000009626 28999999.969999969006 27869999.983000040054 3952209.922999978065 60337.792406275 2024-01-28T19:01:03.902143+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3955193.151000022888 60337.792417846 2024-01-28T19:01:04.901910+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3956870.641000031959 60337.792429417 2024-01-28T19:01:05.901676+00:00 19994330.282999988645 28999999.948000010103 27869999.991000000387 3958007.287999988068 60337.792440989 2024-01-28T19:01:06.901443+00:00 19994330.288999918848 29000000.055999990553 27870000.013000011444 3955433.016999959946 60337.792452560 2024-01-28T19:01:07.901210+00:00 19994330.285000089556 28999999.998999949545 27869999.983000040054 3959119.939000010025 60337.792464131 2024-01-28T19:01:08.900977+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3956245.083999990951 60337.792475703 2024-01-28T19:01:09.900743+00:00 19994330.282999988645 29000000.002999901772 27869999.998999949545 3957544.925999999046 60337.792487274 2024-01-28T19:01:10.900510+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3957933.080000042915 60337.792498846 2024-01-28T19:01:11.900277+00:00 19994330.286999940872 28999999.967999938875 27870000.011000040919 3953138.949999928009 60337.792510417 2024-01-28T19:01:12.900044+00:00 19994330.284000001848 29000000.030000090599 27869999.998000029474 3957584.004000068177 60337.792521989 2024-01-28T19:01:13.899810+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3958921.988999962807 60337.792533560 2024-01-28T19:01:14.899577+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3962451.991999983788 60337.792545131 2024-01-28T19:01:15.899344+00:00 19994330.285000000149 28999999.985000010580 27870000.031999949366 3954485.001000047196 60337.792556703 2024-01-28T19:01:16.899111+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3959597.024999976158 60337.792568274 2024-01-28T19:01:17.898878+00:00 19994330.285999998450 29000000.029000040144 27869999.975000020117 3958103.032000064850 60337.792579846 2024-01-28T19:01:18.898644+00:00 19994330.285999979824 28999999.970000028610 27870000.023999929428 3954130.927999972831 60337.792591417 2024-01-28T19:01:19.898411+00:00 19994330.289000000805 29000000.037999991328 27869999.992000099272 3957914.072999954224 60337.792602988 2024-01-28T19:01:20.898177+00:00 19994330.284000009298 28999999.980999950320 27869999.997999910265 3957300.920000075828 60337.792614560 2024-01-28T19:01:21.897944+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3956778.069999932777 60337.792626131 2024-01-28T19:01:22.897712+00:00 19994330.282999988645 29000000.014000058174 27869999.939000010490 3959591.973000050057 60337.792637702 2024-01-28T19:01:23.897479+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3957544.087000011932 60337.792649274 2024-01-28T19:01:24.897245+00:00 19994330.290000021458 29000000.008000019938 27869999.975999951363 3960708.965999960899 60337.792660845 2024-01-28T19:01:25.897011+00:00 19994330.283999979496 28999999.985999941826 27870000.021000031382 3957130.881000041962 60337.792672416 2024-01-28T19:01:26.896778+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3954381.939000010025 60337.792684169 2024-01-28T19:01:27.912166+00:00 19994330.287000000477 29000000.052000049502 27870000.029000040144 3954491.126999973785 60337.792695559 2024-01-28T19:01:28.896313+00:00 19994330.286000009626 28999999.971000000834 27869999.986999988556 3953819.929999948014 60337.792707311 2024-01-28T19:01:29.911700+00:00 19994330.282999988645 28999999.993999999017 27870000.018000010401 3955857.093999981880 60337.792718702 2024-01-28T19:01:30.895845+00:00 19994330.286000009626 29000000.011000011116 27870000.035000000149 3954092.012000083923 60337.792730454 2024-01-28T19:01:31.911233+00:00 19994330.291000008583 29000000.015999998897 27869999.925999999046 3953621.978999971878 60337.792741844 2024-01-28T19:01:32.895379+00:00 19994330.285999950022 29000000.004999998957 27870000.045000001788 3952299.916999936104 60337.792753597 2024-01-28T19:01:33.910767+00:00 19994330.285000029951 28999999.951000008732 27869999.961000010371 3950066.078000069130 60337.792764987 2024-01-28T19:01:34.894912+00:00 19994330.287000000477 29000000.013999998569 27870000.007999990135 3953816.000999927986 60337.792776740 2024-01-28T19:01:35.910300+00:00 19994330.285000029951 29000000.034000009298 27870000.029000010341 3953740.957000017166 60337.792788130 2024-01-28T19:01:36.894446+00:00 19994330.283999979496 28999999.961999978870 27869999.950999978930 3949191.047999978065 60337.792799883 2024-01-28T19:01:37.909834+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3954827.006000041962 60337.792811273 2024-01-28T19:01:38.893979+00:00 19994330.286000009626 29000000.030000030994 27870000.066999968141 3959530.024999976158 60337.792823025 2024-01-28T19:01:39.909367+00:00 19994330.287000060081 28999999.967999991030 27869999.940000001341 3959315.919000030030 60337.792834416 2024-01-28T19:01:40.893512+00:00 19994330.286999940872 29000000.033999979496 27870000.003000020981 3954839.023000001907 60337.792846168 2024-01-28T19:01:41.908900+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3961813.937999964226 60337.792857558 2024-01-28T19:01:42.893046+00:00 19994330.285999890417 29000000.003000020981 27869999.982999980450 3961204.008000016212 60337.792869311 2024-01-28T19:01:43.908434+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3954209.121999979019 60337.792880701 2024-01-28T19:01:44.892579+00:00 19994330.287000060081 28999999.995000001043 27870000.020000040531 3957301.897000073921 60337.792892453 2024-01-28T19:01:45.907967+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3958643.111999989022 60337.792903844 2024-01-28T19:01:46.892113+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3955147.930000000168 60337.792915596 2024-01-28T19:01:47.907501+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3948338.969000000041 60337.792926987 2024-01-28T19:01:48.891646+00:00 19994330.286000009626 28999999.980000019073 27870000.025999959558 3957403.009000000078 60337.792938739 2024-01-28T19:01:49.907035+00:00 19994330.284999970347 29000000.024999979883 27869999.997000098228 3956413.962000001222 60337.792950310 2024-01-28T19:01:50.906801+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3955091.041999998968 60337.792961881 2024-01-28T19:01:51.906568+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3957058.890000001062 60337.792973453 2024-01-28T19:01:52.906335+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3957518.212999999989 60337.792985024 2024-01-28T19:01:53.906102+00:00 19994330.286999940872 29000000.026999950409 27870000.003000020981 3955126.901999998838 60337.792996596 2024-01-28T19:01:54.905868+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3953489.066999997944 60337.793008167 2024-01-28T19:01:55.905635+00:00 19994330.290000081062 28999999.978000041097 27869999.954999919981 3957281.925000004005 60337.793019739 2024-01-28T19:01:56.905402+00:00 19994330.279999971390 28999999.995000001043 27870000.065000060946 3953412.957999996841 60337.793031310 2024-01-28T19:01:57.905168+00:00 19994330.289000030607 29000000.024999979883 27869999.977999929339 3954733.079000004102 60337.793042881 2024-01-28T19:01:58.904935+00:00 19994330.282999988645 28999999.991000059992 27869999.971000079066 3958950.032999999821 60337.793054453 2024-01-28T19:01:59.904703+00:00 19994330.289999961853 28999999.995000001043 27870000.056999921799 3951371.894999995828 60337.793066024 2024-01-28T19:02:00.904469+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3955344.093000002205 60337.793077414 2024-01-28T19:02:01.888614+00:00 19994330.282999988645 28999999.985999941826 27869999.988000039011 3956638.921999997925 60337.793089167 2024-01-28T19:02:02.904003+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3957813.080999999773 60337.793100557 2024-01-28T19:02:03.888147+00:00 19994330.282999988645 29000000.001000050455 27870000.017000079155 3956674.026999995112 60337.793112310 2024-01-28T19:02:04.903536+00:00 19994330.285000089556 28999999.985999941826 27870000.015999909490 3957088.941000000108 60337.793123700 2024-01-28T19:02:05.887681+00:00 19994330.291999939829 29000000.004000000656 27869999.969000101089 3953407.997000008821 60337.793135452 2024-01-28T19:02:06.903069+00:00 19994330.284000001848 28999999.997999999672 27870000.026999950409 3948515.892999991775 60337.793146843 2024-01-28T19:02:07.887214+00:00 19994330.285000000149 29000000.003999989480 27869999.968999978155 3957031.049000009894 60337.793158595 2024-01-28T19:02:08.902603+00:00 19994330.286999989301 28999999.993000000715 27869999.999000001699 3957885.090999991167 60337.793169986 2024-01-28T19:02:09.886749+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3955075.959000005852 60337.793181738 2024-01-28T19:02:10.902136+00:00 19994330.285999998450 29000000.031000021845 27870000.057000011206 3960465.984999998938 60337.793193128 2024-01-28T19:02:11.886281+00:00 19994330.290000010282 29000000.008999969810 27869999.944999989122 3954491.055000007153 60337.793204880 2024-01-28T19:02:12.901670+00:00 19994330.283999990672 28999999.988000009209 27870000.055999990553 3959180.950999990106 60337.793216452 2024-01-28T19:02:13.901437+00:00 19994330.289000000805 28999999.983000010252 27869999.967999991030 3957182.960999995004 60337.793228023 2024-01-28T19:02:14.901203+00:00 19994330.284000009298 29000000.012000020593 27870000.041000008583 3956273.018000007141 60337.793239594 2024-01-28T19:02:15.900970+00:00 19994330.287000000477 28999999.982999980450 27869999.978999998420 3958362.981999992859 60337.793251166 2024-01-28T19:02:16.900737+00:00 19994330.285000000149 29000000.005999978632 27869999.977000001818 3955772.072000011802 60337.793262737 2024-01-28T19:02:17.900504+00:00 19994330.287000000477 29000000.025000039488 27870000.070999979973 3957701.946999996901 60337.793274309 2024-01-28T19:02:18.900270+00:00 19994330.285000000149 28999999.986000001431 27869999.959000051022 3952949.039000004996 60337.793285880 2024-01-28T19:02:19.900038+00:00 19994330.285999979824 28999999.972999989986 27869999.971999939531 3950888.997999981046 60337.793297451 2024-01-28T19:02:20.899804+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3954929.981000006199 60337.793309023 2024-01-28T19:02:21.899571+00:00 19994330.286000009626 28999999.991000000387 27870000.035000029951 3961286.080999999773 60337.793320594 2024-01-28T19:02:22.899337+00:00 19994330.286000009626 29000000.031999949366 27870000.023999989033 3963119.032999991905 60337.793332166 2024-01-28T19:02:23.899104+00:00 19994330.293999969959 28999999.981000069529 27869999.963999990374 3961033.818000019062 60337.793343737 2024-01-28T19:02:24.898871+00:00 19994330.278000000864 28999999.987999919802 27869999.992999970913 3957352.083000003826 60337.793355308 2024-01-28T19:02:25.898638+00:00 19994330.286000009626 29000000.004000071436 27869999.960000038147 3959394.973999977112 60337.793366880 2024-01-28T19:02:26.898404+00:00 19994330.284999970347 29000000.044999960810 27870000.065999981016 3953000.065000026952 60337.793378451 2024-01-28T19:02:27.898171+00:00 19994330.290000021458 28999999.986000061035 27869999.978000041097 3958708.901999980211 60337.793390023 2024-01-28T19:02:28.897937+00:00 19994330.286000009626 28999999.982999920845 27870000.010999921709 3960171.098000019789 60337.793401594 2024-01-28T19:02:29.897705+00:00 19994330.287999991328 28999999.986000061035 27870000.004000071436 3960030.939999998081 60337.793413165 2024-01-28T19:02:30.897471+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3954867.979000002146 60337.793424737 2024-01-28T19:02:31.897238+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3955670.007999985944 60337.793436308 2024-01-28T19:02:32.897005+00:00 19994330.286000009626 29000000.024999979883 27869999.974000100046 3957070.011000006925 60337.793447879 2024-01-28T19:02:33.896772+00:00 19994330.284000039101 29000000.016000028700 27870000.086999889463 3958105.951000005007 60337.793459632 2024-01-28T19:02:34.912160+00:00 19994330.284999970347 29000000.001000050455 27869999.953999999911 3956787.238999993075 60337.793471022 2024-01-28T19:02:35.896305+00:00 19994330.287999991328 28999999.955999970436 27869999.943000078201 3953935.905999987852 60337.793482774 2024-01-28T19:02:36.911693+00:00 19994330.284999970347 29000000.019000049680 27870000.069000009447 3955154.960000007879 60337.793494165 2024-01-28T19:02:37.895839+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3957682.995999991894 60337.793505917 2024-01-28T19:02:38.911229+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3952611.967000008095 60337.793517307 2024-01-28T19:02:39.895373+00:00 19994330.281000021845 29000000.014000058174 27870000.006000038236 3954529.018000007141 60337.793529060 2024-01-28T19:02:40.910760+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3951292.870000004768 60337.793540450 2024-01-28T19:02:41.894906+00:00 19994330.286000009626 29000000.002000089735 27870000.069000009447 3958639.077999978792 60337.793552203 2024-01-28T19:02:42.910293+00:00 19994330.286999940872 28999999.997000001371 27869999.986000061035 3955300.073000013828 60337.793563593 2024-01-28T19:02:43.894439+00:00 19994330.284000039101 28999999.997000001371 27869999.957000020891 3954591.937000005972 60337.793575345 2024-01-28T19:02:44.909827+00:00 19994330.287999991328 28999999.996999990195 27870000.038999918848 3958480.039999992121 60337.793586736 2024-01-28T19:02:45.893972+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3952019.062999994028 60337.793598488 2024-01-28T19:02:46.909361+00:00 19994330.283999919891 29000000.067000001669 27870000.028000000864 3954703.953000009060 60337.793609879 2024-01-28T19:02:47.893506+00:00 19994330.285000089556 28999999.969000011683 27870000.008999999613 3955219.939999998081 60337.793621631 2024-01-28T19:02:48.908894+00:00 19994330.288999918848 29000000.032000008970 27870000.004999998957 3954910.977999985218 60337.793633021 2024-01-28T19:02:49.893039+00:00 19994330.285000089556 28999999.960999999195 27869999.996999990195 3952295.053000003099 60337.793644773 2024-01-28T19:02:50.908427+00:00 19994330.286999940872 29000000.015999998897 27869999.978000000119 3951789.943000019062 60337.793656164 2024-01-28T19:02:51.892573+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3955915.058999984991 60337.793667916 2024-01-28T19:02:52.907961+00:00 19994330.288999918848 28999999.968999978155 27869999.996999979019 3956881.018999993801 60337.793679307 2024-01-28T19:02:53.892106+00:00 19994330.282000061125 29000000.041000008583 27869999.980000019073 3950526.968999981880 60337.793691059 2024-01-28T19:02:54.907494+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3953982.991000055801 60337.793702450 2024-01-28T19:02:55.891641+00:00 19994330.288999918848 28999999.983999971300 27869999.974000010639 3953283.083999990951 60337.793714202 2024-01-28T19:02:56.907028+00:00 19994330.282999988645 29000000.007000029087 27870000.016999959946 3958422.898000001907 60337.793725773 2024-01-28T19:02:57.906795+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3955496.058999956120 60337.793737344 2024-01-28T19:02:58.906561+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3957017.017000020016 60337.793748916 2024-01-28T19:02:59.906329+00:00 19994330.287000060081 29000000.006000038236 27870000.053999960423 3957718.055999993812 60337.793760487 2024-01-28T19:03:00.906095+00:00 19994330.284000001848 29000000.008000019938 27870000.013999998569 3949535.942000031006 60337.793772059 2024-01-28T19:03:01.905862+00:00 19994330.289000000805 29000000.029999971390 27870000.005000051111 3955395.926999986172 60337.793783630 2024-01-28T19:03:02.905628+00:00 19994330.282000001520 28999999.939999941736 27869999.952999949455 3954716.046999990940 60337.793795201 2024-01-28T19:03:03.905395+00:00 19994330.290000010282 28999999.998000029474 27870000.033000048250 3954550.060999989975 60337.793806773 2024-01-28T19:03:04.905162+00:00 19994330.283999990672 29000000.021000031382 27869999.944999989122 3953619.892000020016 60337.793818344 2024-01-28T19:03:05.904929+00:00 19994330.290000010282 29000000.008999940008 27870000.003000020981 3953203.047999978065 60337.793829734 2024-01-28T19:03:06.889074+00:00 19994330.283999979496 29000000.006000038236 27870000.049999948591 3955456.940999985207 60337.793841487 2024-01-28T19:03:07.904462+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3952959.087999999989 60337.793852877 2024-01-28T19:03:08.888608+00:00 19994330.284000009298 29000000.003999948502 27869999.946000099182 3951396.956000030041 60337.793864630 2024-01-28T19:03:09.903996+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3958021.003000020981 60337.793876020 2024-01-28T19:03:10.888141+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3954935.951999961864 60337.793887773 2024-01-28T19:03:11.903529+00:00 19994330.289000000805 28999999.999000068754 27869999.980000019073 3956380.037000000011 60337.793899163 2024-01-28T19:03:12.887675+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3962128.949000000954 60337.793910915 2024-01-28T19:03:13.903063+00:00 19994330.287000000477 29000000.006999969482 27870000.049000021070 3958334.072000027169 60337.793922306 2024-01-28T19:03:14.887208+00:00 19994330.284999970347 28999999.988000039011 27869999.944999929518 3956954.013999999035 60337.793934058 2024-01-28T19:03:15.902597+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3958975.944000006188 60337.793945448 2024-01-28T19:03:16.886741+00:00 19994330.289999961853 28999999.982999920845 27869999.981000069529 3955504.995000004768 60337.793957201 2024-01-28T19:03:17.902129+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3955469.000999987125 60337.793968591 2024-01-28T19:03:18.886275+00:00 19994330.283999979496 29000000.021000031382 27870000.029000040144 3957857.000000000000 60337.793980343 2024-01-28T19:03:19.901663+00:00 19994330.287000000477 28999999.999000001699 27869999.980000019073 3962987.957000017166 60337.793991915 2024-01-28T19:03:20.901430+00:00 19994330.286000009626 29000000.030000001192 27870000.039999961853 3958047.144999980927 60337.794003486 2024-01-28T19:03:21.901197+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3956353.862999976147 60337.794015057 2024-01-28T19:03:22.900963+00:00 19994330.282000008970 29000000.011000011116 27870000.022999998182 3955245.035000026226 60337.794026629 2024-01-28T19:03:23.900730+00:00 19994330.290000021458 28999999.991999998689 27870000.009999990463 3953678.078000009060 60337.794038200 2024-01-28T19:03:24.900497+00:00 19994330.285000029951 28999999.983000010252 27869999.957000020891 3956648.984999955166 60337.794049772 2024-01-28T19:03:25.900264+00:00 19994330.282999988645 28999999.987999979407 27869999.988000001758 3954200.052000045776 60337.794061343 2024-01-28T19:03:26.900030+00:00 19994330.291000008583 29000000.019000019878 27870000.050000000745 3959635.925999999046 60337.794072914 2024-01-28T19:03:27.899797+00:00 19994330.286999940872 28999999.999000009149 27869999.936000000685 3959543.048999965191 60337.794084486 2024-01-28T19:03:28.899564+00:00 19994330.285000089556 28999999.991000000387 27870000.074999991804 3953778.979000031948 60337.794096057 2024-01-28T19:03:29.899331+00:00 19994330.287999991328 28999999.981999989599 27869999.923000011593 3956242.010999978054 60337.794107629 2024-01-28T19:03:30.899098+00:00 19994330.286000009626 29000000.041999999434 27870000.069000009447 3953515.065999985207 60337.794119200 2024-01-28T19:03:31.898865+00:00 19994330.283999919891 28999999.964999970049 27869999.926999989897 3953844.022000014782 60337.794130771 2024-01-28T19:03:32.898631+00:00 19994330.286000009626 28999999.981000009924 27870000.085999999195 3956522.785000026226 60337.794142343 2024-01-28T19:03:33.898398+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3956580.037000000011 60337.794153914 2024-01-28T19:03:34.898165+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3957905.038999975193 60337.794165486 2024-01-28T19:03:35.897931+00:00 19994330.284000039101 29000000.004000011832 27870000.030999958515 3958596.977999985218 60337.794177057 2024-01-28T19:03:36.897698+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3956278.998000026215 60337.794188628 2024-01-28T19:03:37.897464+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3958076.088999987114 60337.794200200 2024-01-28T19:03:38.897231+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3958785.000999987125 60337.794211771 2024-01-28T19:03:39.896999+00:00 19994330.284999970347 29000000.021999958903 27870000.019999980927 3958169.933000028133 60337.794223342 2024-01-28T19:03:40.896765+00:00 19994330.290000081062 28999999.950999978930 27869999.949999991804 3958195.999000012875 60337.794234914 2024-01-28T19:03:41.896531+00:00 19994330.287999991328 29000000.040000081062 27869999.991000000387 3955799.067999958992 60337.794246485 2024-01-28T19:03:42.896298+00:00 19994330.284999970347 28999999.990999940783 27870000.040000021458 3957285.907000004780 60337.794258237 2024-01-28T19:03:43.911687+00:00 19994330.282999988645 29000000.009000059217 27870000.013999938965 3958074.092000008095 60337.794269628 2024-01-28T19:03:44.895832+00:00 19994330.289999961853 28999999.997999910265 27870000.032000061125 3959611.976999998093 60337.794281380 2024-01-28T19:03:45.911220+00:00 19994330.285000089556 29000000.034000039101 27870000.011000040919 3962258.951000034809 60337.794292770 2024-01-28T19:03:46.895365+00:00 19994330.282999988645 28999999.960999969393 27869999.945999979973 3959806.013999999035 60337.794304523 2024-01-28T19:03:47.910753+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3963728.016999959946 60337.794315913 2024-01-28T19:03:48.894899+00:00 19994330.287000060081 28999999.988999959081 27869999.992999911308 3957757.939000010025 60337.794327665 2024-01-28T19:03:49.910287+00:00 19994330.282999988645 29000000.024999979883 27869999.989000078291 3963203.111000000965 60337.794339056 2024-01-28T19:03:50.894432+00:00 19994330.288999918848 28999999.980000019073 27870000.050999999046 3958500.910000026226 60337.794350808 2024-01-28T19:03:51.909820+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3964737.044999957085 60337.794362199 2024-01-28T19:03:52.893966+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3959896.979000031948 60337.794373951 2024-01-28T19:03:53.909354+00:00 19994330.284000039101 29000000.046000000089 27870000.029000040144 3958891.004999995232 60337.794385341 2024-01-28T19:03:54.893499+00:00 19994330.293000008911 28999999.970999959856 27869999.975000020117 3957973.073000013828 60337.794397093 2024-01-28T19:03:55.908887+00:00 19994330.285000000149 29000000.024999979883 27870000.039999961853 3957575.807999968994 60337.794408484 2024-01-28T19:03:56.893033+00:00 19994330.283000010997 29000000.013999998569 27869999.944000009447 3962969.073000013828 60337.794420236 2024-01-28T19:03:57.908422+00:00 19994330.286999989301 28999999.980000000447 27870000.016999959946 3957730.066999971867 60337.794431627 2024-01-28T19:03:58.892567+00:00 19994330.287999998778 29000000.025000009686 27870000.024000048637 3958047.004000008106 60337.794443379 2024-01-28T19:03:59.907955+00:00 19994330.285000011325 28999999.987999990582 27869999.971999999136 3959254.927000045776 60337.794454770 2024-01-28T19:04:00.892099+00:00 19994330.285000000149 28999999.993999999017 27870000.008000019938 3957656.075999975204 60337.794466522 2024-01-28T19:04:01.907488+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3963332.899000049103 60337.794477913 2024-01-28T19:04:02.891633+00:00 19994330.283999979496 28999999.991000000387 27869999.986999988556 3957671.037999988068 60337.794489664 2024-01-28T19:04:03.907021+00:00 19994330.289000000805 29000000.011999990791 27870000.016999959946 3961951.965999960899 60337.794501055 2024-01-28T19:04:04.891166+00:00 19994330.282000008970 28999999.978999998420 27870000.019000001252 3962989.116000055801 60337.794512807 2024-01-28T19:04:05.906555+00:00 19994330.287999991328 29000000.026000019163 27869999.980999998748 3963844.930999993812 60337.794524379 2024-01-28T19:04:06.906322+00:00 19994330.287000000477 28999999.958999991417 27870000.008999999613 3957723.924999951851 60337.794535950 2024-01-28T19:04:07.906088+00:00 19994330.282999988645 29000000.045000020415 27869999.970999989659 3963610.113000034820 60337.794547522 2024-01-28T19:04:08.905855+00:00 19994330.290000021458 28999999.966999951750 27869999.993000000715 3958976.028999925125 60337.794558912 2024-01-28T19:04:09.890000+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3953169.891000031959 60337.794570664 2024-01-28T19:04:10.905389+00:00 19994330.286000009626 28999999.984000030905 27870000.043000008911 3959528.042999982834 60337.794582055 2024-01-28T19:04:11.889534+00:00 19994330.283999979496 29000000.042999979109 27869999.969999998808 3956994.046000003815 60337.794593807 2024-01-28T19:04:12.904923+00:00 19994330.283999979496 28999999.976000010967 27869999.992999970913 3958449.935000061989 60337.794605197 2024-01-28T19:04:13.889066+00:00 19994330.289000030607 29000000.005999978632 27870000.052000049502 3960538.997999907006 60337.794616950 2024-01-28T19:04:14.904456+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3953916.022000073921 60337.794628340 2024-01-28T19:04:15.888600+00:00 19994330.284999970347 28999999.985999941826 27869999.969999969006 3960285.985999941826 60337.794640093 2024-01-28T19:04:16.903990+00:00 19994330.287000000477 29000000.013000011444 27870000.051999989897 3958045.996999979019 60337.794651483 2024-01-28T19:04:17.888135+00:00 19994330.288000050932 29000000.009000059217 27869999.918000038713 3955876.011000037193 60337.794663235 2024-01-28T19:04:18.903523+00:00 19994330.283999979496 28999999.993999961764 27870000.084999978542 3957509.937000035774 60337.794674626 2024-01-28T19:04:19.887668+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3959262.118000030983 60337.794686378 2024-01-28T19:04:20.903056+00:00 19994330.284000039101 29000000.003999948502 27869999.906000021845 3960695.870000004768 60337.794697769 2024-01-28T19:04:21.887202+00:00 19994330.286999940872 29000000.005000110716 27870000.008999999613 3963055.083999990951 60337.794709521 2024-01-28T19:04:22.902589+00:00 19994330.287999991328 29000000.006999969482 27870000.035000029951 3958365.000000000000 60337.794720911 2024-01-28T19:04:23.886735+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3958316.090999960899 60337.794732663 2024-01-28T19:04:24.902123+00:00 19994330.286000009626 29000000.028999920934 27870000.008999940008 3961792.878000020981 60337.794744054 2024-01-28T19:04:25.886270+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3961712.044000030030 60337.794755806 2024-01-28T19:04:26.901657+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3958986.974999905098 60337.794767197 2024-01-28T19:04:27.885802+00:00 19994330.285000089556 29000000.003999948502 27869999.988000039011 3954875.032999991905 60337.794778949 2024-01-28T19:04:28.901190+00:00 19994330.284999970347 28999999.985000010580 27870000.019000049680 3956089.918000102043 60337.794790520 2024-01-28T19:04:29.900957+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3957808.969999908935 60337.794802092 2024-01-28T19:04:30.900723+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3956896.178000092972 60337.794813663 2024-01-28T19:04:31.900490+00:00 19994330.285000089556 28999999.993000030518 27870000.028000000864 3961621.932999968994 60337.794825234 2024-01-28T19:04:32.900257+00:00 19994330.283999919891 29000000.005999919027 27869999.981999989599 3959713.005999923218 60337.794836806 2024-01-28T19:04:33.900024+00:00 19994330.289000030607 28999999.974999990314 27870000.004000071436 3955738.972000002861 60337.794848377 2024-01-28T19:04:34.899790+00:00 19994330.281999949366 29000000.017000000924 27869999.991999980062 3956206.928000092972 60337.794859949 2024-01-28T19:04:35.899558+00:00 19994330.287000060081 29000000.008999999613 27869999.975999951363 3951827.011999965180 60337.794871520 2024-01-28T19:04:36.899324+00:00 19994330.292000059038 29000000.010999988765 27870000.029000040144 3952817.050999999046 60337.794883091 2024-01-28T19:04:37.899091+00:00 19994330.281999949366 29000000.006000000983 27869999.980000019073 3954060.039999961853 60337.794894663 2024-01-28T19:04:38.898858+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3954875.934000014793 60337.794906234 2024-01-28T19:04:39.898625+00:00 19994330.284999970347 28999999.980999980122 27870000.014999989420 3953458.057000041008 60337.794917806 2024-01-28T19:04:40.898391+00:00 19994330.287999991328 29000000.010000020266 27870000.029000040144 3954548.998999952804 60337.794929377 2024-01-28T19:04:41.898157+00:00 19994330.286000009626 29000000.043000008911 27869999.952999949455 3954496.042999982834 60337.794940948 2024-01-28T19:04:42.897925+00:00 19994330.284999970347 28999999.982999980450 27870000.050999999046 3952770.984000086784 60337.794952520 2024-01-28T19:04:43.897692+00:00 19994330.287000060081 28999999.998000029474 27870000.032000001520 3957010.007999897003 60337.794964091 2024-01-28T19:04:44.897458+00:00 19994330.289999961853 28999999.972999989986 27869999.951000001281 3956683.984000086784 60337.794975663 2024-01-28T19:04:45.897225+00:00 19994330.284000039101 28999999.977000001818 27869999.951000008732 3954493.931999921799 60337.794987234 2024-01-28T19:04:46.896992+00:00 19994330.289000030607 29000000.050999999046 27870000.043999999762 3959340.036000012886 60337.794998805 2024-01-28T19:04:47.896758+00:00 19994330.282000001520 28999999.949000000954 27869999.979999989271 3955858.983000040054 60337.795010377 2024-01-28T19:04:48.896525+00:00 19994330.287000000477 29000000.071999970824 27870000.035000000149 3957830.026000022888 60337.795021948 2024-01-28T19:04:49.896292+00:00 19994330.285999998450 28999999.991000000387 27870000.015999998897 3957436.980000019073 60337.795033519 2024-01-28T19:04:50.896058+00:00 19994330.287000011653 28999999.939000010490 27869999.962999999523 3957653.952999948990 60337.795045091 2024-01-28T19:04:51.895825+00:00 19994330.285999998450 29000000.034000039101 27869999.985000010580 3959114.021999955177 60337.795056843 2024-01-28T19:04:52.911213+00:00 19994330.289999991655 28999999.962999939919 27870000.033999979496 3954391.000000000000 60337.795068233 2024-01-28T19:04:53.895361+00:00 19994330.280999999493 29000000.052000049502 27869999.960000038147 3956866.096000074875 60337.795079986 2024-01-28T19:04:54.910746+00:00 19994330.285000000149 28999999.967000011355 27869999.978999968618 3957860.868000030983 60337.795091376 2024-01-28T19:04:55.894893+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3960342.012999891769 60337.795103128 2024-01-28T19:04:56.910281+00:00 19994330.285000000149 28999999.996999979019 27870000.045000020415 3959371.166000009049 60337.795114519 2024-01-28T19:04:57.894425+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3962044.884000062943 60337.795126271 2024-01-28T19:04:58.909814+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3954214.024999976158 60337.795137662 2024-01-28T19:04:59.893959+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3959177.937999964226 60337.795149414 2024-01-28T19:05:00.909348+00:00 19994330.286000009626 29000000.032000061125 27870000.018999930471 3957285.047999978065 60337.795160804 2024-01-28T19:05:01.893492+00:00 19994330.285999950022 29000000.011999960989 27870000.007000088692 3954399.013000010978 60337.795172556 2024-01-28T19:05:02.908881+00:00 19994330.285000029951 29000000.022999998182 27870000.005999919027 3958871.042000054847 60337.795183947 2024-01-28T19:05:03.893026+00:00 19994330.284999970347 28999999.916999939829 27869999.929000020027 3957400.904999970924 60337.795195699 2024-01-28T19:05:04.908414+00:00 19994330.289000030607 29000000.046000000089 27870000.080000039190 3960926.016000031959 60337.795207090 2024-01-28T19:05:05.892559+00:00 19994330.288999971002 28999999.996000051498 27870000.029999971390 3956155.930999993812 60337.795218842 2024-01-28T19:05:06.907948+00:00 19994330.285000029951 28999999.962000008672 27869999.953999999911 3956958.128999948967 60337.795230233 2024-01-28T19:05:07.892093+00:00 19994330.284999970347 29000000.034999970347 27870000.016999959946 3953105.078999996185 60337.795241985 2024-01-28T19:05:08.907481+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3950659.884000062943 60337.795253376 2024-01-28T19:05:09.891626+00:00 19994330.284000039101 28999999.979000091553 27869999.967000011355 3947869.947999954224 60337.795265127 2024-01-28T19:05:10.907014+00:00 19994330.285999950022 29000000.019999999553 27870000.087000008672 3953632.069000006188 60337.795276518 2024-01-28T19:05:11.891160+00:00 19994330.290000021458 28999999.975000001490 27870000.004999998957 3959170.995000004768 60337.795288270 2024-01-28T19:05:12.906546+00:00 19994330.285000029951 28999999.995000001043 27869999.930999990553 3951418.031000018120 60337.795299661 2024-01-28T19:05:13.890694+00:00 19994330.287999991328 29000000.028000000864 27870000.068000078201 3952834.884000062943 60337.795311232 2024-01-28T19:05:14.890461+00:00 19994330.284000039101 28999999.964999988675 27869999.908999919891 3960825.025999904145 60337.795322984 2024-01-28T19:05:15.905849+00:00 19994330.283999919891 29000000.036000009626 27870000.092000011355 3956677.042000054847 60337.795334375 2024-01-28T19:05:16.889994+00:00 19994330.287999991328 28999999.981000009924 27869999.937999960035 3952895.023999928962 60337.795346127 2024-01-28T19:05:17.905382+00:00 19994330.282999988645 28999999.996999979019 27870000.002000089735 3959319.008000016212 60337.795357518 2024-01-28T19:05:18.889527+00:00 19994330.289000030607 29000000.015999998897 27869999.992999911308 3957710.973999977112 60337.795369270 2024-01-28T19:05:19.904915+00:00 19994330.287000060081 28999999.970000028610 27869999.956000089645 3961983.037000060081 60337.795380660 2024-01-28T19:05:20.889061+00:00 19994330.286999940872 29000000.010999981314 27870000.051999930292 3956934.909000039101 60337.795392413 2024-01-28T19:05:21.904449+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3958007.062999964226 60337.795403803 2024-01-28T19:05:22.888594+00:00 19994330.286000009626 29000000.034999970347 27870000.039999999106 3955924.914000033867 60337.795415555 2024-01-28T19:05:23.903982+00:00 19994330.281000021845 29000000.013000011444 27870000.035999998450 3961703.065999985207 60337.795426946 2024-01-28T19:05:24.888128+00:00 19994330.289000030607 28999999.986999988556 27869999.938999999315 3955635.018999934196 60337.795438698 2024-01-28T19:05:25.903516+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3961768.004999995232 60337.795450089 2024-01-28T19:05:26.887661+00:00 19994330.286000009626 29000000.006000038236 27869999.987000018358 3956848.994000076782 60337.795461841 2024-01-28T19:05:27.903050+00:00 19994330.286000009626 28999999.978999968618 27870000.011999990791 3959481.013000010978 60337.795473231 2024-01-28T19:05:28.887195+00:00 19994330.284999970347 29000000.043000038713 27870000.000000000000 3961486.918999909889 60337.795484983 2024-01-28T19:05:29.902583+00:00 19994330.287999991328 28999999.975999951363 27870000.017000019550 3964229.023000001907 60337.795496374 2024-01-28T19:05:30.886728+00:00 19994330.281999949366 28999999.993000030518 27870000.007999960333 3961327.032999991905 60337.795508126 2024-01-28T19:05:31.902116+00:00 19994330.287000060081 28999999.967000011355 27869999.969000041485 3960869.033000112046 60337.795519517 2024-01-28T19:05:32.886262+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3956225.013999938965 60337.795531269 2024-01-28T19:05:33.901650+00:00 19994330.286999940872 29000000.022999998182 27869999.950999978930 3958217.962000011932 60337.795542660 2024-01-28T19:05:34.885795+00:00 19994330.286000009626 29000000.043999910355 27870000.116000000387 3956444.026999949943 60337.795554412 2024-01-28T19:05:35.901183+00:00 19994330.287000060081 28999999.958999991417 27869999.925999999046 3957989.828999996185 60337.795565803 2024-01-28T19:05:36.885328+00:00 19994330.283999919891 29000000.004999998957 27870000.031000021845 3957401.150000094902 60337.795577554 2024-01-28T19:05:37.900717+00:00 19994330.286000009626 29000000.020000100136 27870000.011999960989 3963248.030999898911 60337.795589126 2024-01-28T19:05:38.900483+00:00 19994330.285000089556 28999999.987999919802 27869999.971999999136 3959389.036000012886 60337.795600697 2024-01-28T19:05:39.900251+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3960540.883000016212 60337.795612269 2024-01-28T19:05:40.900017+00:00 19994330.291999939829 29000000.004999998957 27869999.961000081152 3960072.060999989975 60337.795623840 2024-01-28T19:05:41.899784+00:00 19994330.285000000149 28999999.975000020117 27870000.039999961853 3959132.996999979019 60337.795635412 2024-01-28T19:05:42.899550+00:00 19994330.285999998450 29000000.019000049680 27870000.006999969482 3962791.013000010978 60337.795646983 2024-01-28T19:05:43.899317+00:00 19994330.285999998450 28999999.967999938875 27869999.973000049591 3957555.950000048149 60337.795658554 2024-01-28T19:05:44.899084+00:00 19994330.285000011325 28999999.989000078291 27869999.968999978155 3954415.014999986161 60337.795670126 2024-01-28T19:05:45.898851+00:00 19994330.285000000149 29000000.017999891192 27870000.029000040144 3960326.055999993812 60337.795681697 2024-01-28T19:05:46.898617+00:00 19994330.289999991655 29000000.004000071436 27869999.989999890327 3959224.960000038147 60337.795693268 2024-01-28T19:05:47.898384+00:00 19994330.287999998778 28999999.989000000060 27869999.980000019073 3956196.049000024796 60337.795704840 2024-01-28T19:05:48.898151+00:00 19994330.287000000477 29000000.022999998182 27870000.063000079244 3957374.004999995232 60337.795716411 2024-01-28T19:05:49.897918+00:00 19994330.285000000149 28999999.997999999672 27869999.960999969393 3960867.944999932777 60337.795727982 2024-01-28T19:05:50.897685+00:00 19994330.285000000149 28999999.986000001431 27870000.036999940872 3960094.985000013839 60337.795739554 2024-01-28T19:05:51.897451+00:00 19994330.285000000149 29000000.028000000864 27869999.989000078291 3960001.042000054847 60337.795751125 2024-01-28T19:05:52.897218+00:00 19994330.285000029951 28999999.981999989599 27869999.998999949545 3957817.921000003815 60337.795762696 2024-01-28T19:05:53.896984+00:00 19994330.289000000805 28999999.981999989599 27869999.950000051409 3960418.138999938965 60337.795774268 2024-01-28T19:05:54.896752+00:00 19994330.287000000477 29000000.052000019699 27870000.097999930382 3955692.853000044823 60337.795785839 2024-01-28T19:05:55.896518+00:00 19994330.283999979496 28999999.978000018746 27869999.930999990553 3959110.078999996185 60337.795797410 2024-01-28T19:05:56.896285+00:00 19994330.288999971002 28999999.984999950975 27870000.032999988645 3957250.013000010978 60337.795808982 2024-01-28T19:05:57.896052+00:00 19994330.283000048250 28999999.994000021368 27869999.993000030518 3956248.026999949943 60337.795820553 2024-01-28T19:05:58.895819+00:00 19994330.285999950022 29000000.000999990851 27869999.965999960899 3961337.963999987114 60337.795832125 2024-01-28T19:05:59.895585+00:00 19994330.287000000477 28999999.982000049204 27870000.057000000030 3959632.960999966133 60337.795843696 2024-01-28T19:06:00.895352+00:00 19994330.286000009626 29000000.011999960989 27869999.929999999702 3957410.976000071038 60337.795855449 2024-01-28T19:06:01.910740+00:00 19994330.287999991328 28999999.981999989599 27870000.024000000209 3958030.990999937057 60337.795866839 2024-01-28T19:06:02.894885+00:00 19994330.288000050932 29000000.014999989420 27870000.035000000149 3957625.974000095855 60337.795878591 2024-01-28T19:06:03.910273+00:00 19994330.285999950022 29000000.020000040531 27869999.943999990821 3958581.144999980927 60337.795889982 2024-01-28T19:06:04.894419+00:00 19994330.284000039101 29000000.004000011832 27870000.004000011832 3959196.942999958992 60337.795901734 2024-01-28T19:06:05.909807+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3956171.947999954224 60337.795913124 2024-01-28T19:06:06.893952+00:00 19994330.283999979496 29000000.009000059217 27870000.030999988317 3958946.063000082970 60337.795924877 2024-01-28T19:06:07.909341+00:00 19994330.289000030607 28999999.987999919802 27870000.024000018835 3958477.947000027169 60337.795936267 2024-01-28T19:06:08.893486+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3957878.986999989022 60337.795948019 2024-01-28T19:06:09.908874+00:00 19994330.286999940872 29000000.019000049680 27870000.000999990851 3960473.009999989998 60337.795959410 2024-01-28T19:06:10.893020+00:00 19994330.286000009626 29000000.050999999046 27870000.008999999613 3958259.090999960899 60337.795971162 2024-01-28T19:06:11.908407+00:00 19994330.286000009626 28999999.929999951273 27869999.990000009537 3956080.907000064850 60337.795982553 2024-01-28T19:06:12.892553+00:00 19994330.284999970347 29000000.024000048637 27870000.033999979496 3955821.964999914169 60337.795994305 2024-01-28T19:06:13.907942+00:00 19994330.284999970347 28999999.990999940783 27869999.940000001341 3952039.080000042915 60337.796005696 2024-01-28T19:06:14.892086+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3950382.059000014793 60337.796017447 2024-01-28T19:06:15.907475+00:00 19994330.282999988645 29000000.030000090599 27870000.008000019938 3956163.865000010002 60337.796028838 2024-01-28T19:06:16.891620+00:00 19994330.287000060081 28999999.967000011355 27870000.004999998957 3961400.053999900818 60337.796040590 2024-01-28T19:06:17.907010+00:00 19994330.286999940872 28999999.985000010580 27869999.972000058740 3956258.010000110138 60337.796051981 2024-01-28T19:06:18.891154+00:00 19994330.287000060081 29000000.029999971390 27869999.995999928564 3955796.995999999810 60337.796063552 2024-01-28T19:06:19.890920+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3956025.996999999974 60337.796075124 2024-01-28T19:06:20.890687+00:00 19994330.282999988645 29000000.011999960989 27870000.109000090510 3957774.972000000998 60337.796086695 2024-01-28T19:06:21.890454+00:00 19994330.291000008583 29000000.013000011444 27869999.909999970347 3954153.066000001971 60337.796098266 2024-01-28T19:06:22.890220+00:00 19994330.286000009626 28999999.957999940962 27870000.019999980927 3954975.933999997098 60337.796109838 2024-01-28T19:06:23.889987+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3958890.022000004072 60337.796121590 2024-01-28T19:06:24.905375+00:00 19994330.289999961853 28999999.969999998808 27869999.963999990374 3957245.038999997079 60337.796132981 2024-01-28T19:06:25.889521+00:00 19994330.285000089556 29000000.017000000924 27869999.996000051498 3957204.913000002969 60337.796144733 2024-01-28T19:06:26.904909+00:00 19994330.286000009626 28999999.997000008821 27870000.018999930471 3958415.037000000011 60337.796156123 2024-01-28T19:06:27.889054+00:00 19994330.283999919891 29000000.030000001192 27870000.022999998182 3952825.017999999225 60337.796167876 2024-01-28T19:06:28.904442+00:00 19994330.289000030607 28999999.944000009447 27869999.991000059992 3954305.027999997139 60337.796179266 2024-01-28T19:06:29.888587+00:00 19994330.286000009626 29000000.041999999434 27869999.957999940962 3957362.891000003088 60337.796191018 2024-01-28T19:06:30.903976+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3955291.012999997009 60337.796202409 2024-01-28T19:06:31.888121+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3954757.086000002921 60337.796214161 2024-01-28T19:06:32.903510+00:00 19994330.285000089556 28999999.997999969870 27870000.000000000000 3953165.909000001848 60337.796225552 2024-01-28T19:06:33.887654+00:00 19994330.287999991328 29000000.012000020593 27869999.994000080973 3956952.047999999952 60337.796237304 2024-01-28T19:06:34.903043+00:00 19994330.282999988645 28999999.999000009149 27870000.010999921709 3957190.071999996901 60337.796248694 2024-01-28T19:06:35.887189+00:00 19994330.289000000805 29000000.010999981314 27870000.026000019163 3956081.946999996901 60337.796260446 2024-01-28T19:06:36.902577+00:00 19994330.285000000149 28999999.989000018686 27870000.011999960989 3955026.979000002146 60337.796271837 2024-01-28T19:06:37.886721+00:00 19994330.290999989957 28999999.995999988168 27869999.956000089645 3955542.031000003219 60337.796283589 2024-01-28T19:06:38.902110+00:00 19994330.280999999493 28999999.967000011355 27869999.988000001758 3956385.028999999166 60337.796294980 2024-01-28T19:06:39.886255+00:00 19994330.291999999434 29000000.039999961853 27870000.065999999642 3955784.978000000119 60337.796306732 2024-01-28T19:06:40.901643+00:00 19994330.281000021845 28999999.991000000387 27869999.929000008851 3956424.069000006188 60337.796318123 2024-01-28T19:06:41.885788+00:00 19994330.287000000477 29000000.028000060469 27869999.986000001431 3955677.866999999154 60337.796329875 2024-01-28T19:06:42.901177+00:00 19994330.286999970675 28999999.981999989599 27870000.040000010282 3956462.049999997020 60337.796341266 2024-01-28T19:06:43.885322+00:00 19994330.285000029951 28999999.988000039011 27870000.023999989033 3954475.001000002027 60337.796353017 2024-01-28T19:06:44.900710+00:00 19994330.287999991328 29000000.017999891192 27870000.034000009298 3954714.955999999773 60337.796364408 2024-01-28T19:06:45.884855+00:00 19994330.285000000149 28999999.981000069529 27869999.967999991030 3957413.001000002027 60337.796376160 2024-01-28T19:06:46.900244+00:00 19994330.288000021130 29000000.021999958903 27869999.962999999523 3951694.026999995112 60337.796387732 2024-01-28T19:06:47.900011+00:00 19994330.285999979824 28999999.975000020117 27870000.006999969482 3954052.986000000965 60337.796399303 2024-01-28T19:06:48.899777+00:00 19994330.280000030994 28999999.973000049591 27870000.022000011057 3958128.010999992024 60337.796410874 2024-01-28T19:06:49.899544+00:00 19994330.290999948978 29000000.021999958903 27869999.957000020891 3953320.981000006199 60337.796422446 2024-01-28T19:06:50.899310+00:00 19994330.286000009626 29000000.029000040144 27870000.068000018597 3956221.049999997020 60337.796434017 2024-01-28T19:06:51.899078+00:00 19994330.284000039101 28999999.939000010490 27869999.969999969006 3953268.009999989998 60337.796445589 2024-01-28T19:06:52.898844+00:00 19994330.290999948978 29000000.042999979109 27870000.054000020027 3955449.006000012159 60337.796457160 2024-01-28T19:06:53.898611+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3957792.937999994028 60337.796468731 2024-01-28T19:06:54.898378+00:00 19994330.287000000477 29000000.050999999046 27869999.962999999523 3955300.069999992847 60337.796480303 2024-01-28T19:06:55.898145+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3955709.996000022162 60337.796491874 2024-01-28T19:06:56.897911+00:00 19994330.283999979496 29000000.005999919027 27870000.020999971777 3953849.958999990951 60337.796503445 2024-01-28T19:06:57.897678+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3959469.979999988806 60337.796515017 2024-01-28T19:06:58.897445+00:00 19994330.287999991328 29000000.034999970347 27870000.055000070482 3955043.978000015020 60337.796526588 2024-01-28T19:06:59.897212+00:00 19994330.287000000477 28999999.976000070572 27869999.965999960899 3959354.113999993075 60337.796538159 2024-01-28T19:07:00.896978+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3954555.935999989975 60337.796549731 2024-01-28T19:07:01.896745+00:00 19994330.285999950022 29000000.008999999613 27870000.003000020981 3959804.079000025988 60337.796561302 2024-01-28T19:07:02.896512+00:00 19994330.285000089556 29000000.002000000328 27870000.052999969572 3961258.953999996185 60337.796572873 2024-01-28T19:07:03.896278+00:00 19994330.284999970347 29000000.015000000596 27869999.996999979019 3956522.962999999989 60337.796584445 2024-01-28T19:07:04.896045+00:00 19994330.287999991328 29000000.005000010133 27869999.967000011355 3959072.025999993086 60337.796596016 2024-01-28T19:07:05.895812+00:00 19994330.284999970347 28999999.985999990255 27870000.016999959946 3956678.993999987841 60337.796607587 2024-01-28T19:07:06.895579+00:00 19994330.290000081062 29000000.020000010729 27870000.012000080198 3954551.949000000954 60337.796619159 2024-01-28T19:07:07.895345+00:00 19994330.284999970347 28999999.963999990374 27869999.995000001043 3954197.055000007153 60337.796630730 2024-01-28T19:07:08.895112+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3955285.034000008833 60337.796642302 2024-01-28T19:07:09.894879+00:00 19994330.281999949366 28999999.994000021368 27869999.993000030518 3955059.905000001192 60337.796654054 2024-01-28T19:07:10.910267+00:00 19994330.290000081062 28999999.973999980837 27869999.971999879926 3958128.144999980927 60337.796665445 2024-01-28T19:07:11.894412+00:00 19994330.285999890417 29000000.000999990851 27870000.067000031471 3965997.884000002872 60337.796677197 2024-01-28T19:07:12.909800+00:00 19994330.285000089556 29000000.025000039488 27870000.022000070661 3956624.057999997865 60337.796688587 2024-01-28T19:07:13.893946+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3960923.061000018846 60337.796700340 2024-01-28T19:07:14.909334+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3961994.905999987852 60337.796711730 2024-01-28T19:07:15.893480+00:00 19994330.284000039101 28999999.970000028610 27869999.987999919802 3958820.974000006914 60337.796723482 2024-01-28T19:07:16.908867+00:00 19994330.286000009626 29000000.024999979883 27869999.997000001371 3957863.968999981880 60337.796734873 2024-01-28T19:07:17.893013+00:00 19994330.286999940872 29000000.025000039488 27870000.073999989778 3955912.975000023842 60337.796746625 2024-01-28T19:07:18.908401+00:00 19994330.286000009626 28999999.991999980062 27869999.927000008523 3954602.122999995947 60337.796758016 2024-01-28T19:07:19.892546+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3956264.997999995947 60337.796769768 2024-01-28T19:07:20.907934+00:00 19994330.285000089556 28999999.988000039011 27869999.997999999672 3953938.935000001919 60337.796781158 2024-01-28T19:07:21.892079+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3960245.125999987125 60337.796792910 2024-01-28T19:07:22.907467+00:00 19994330.284999970347 29000000.006000038236 27869999.993999991566 3957388.916000009049 60337.796804301 2024-01-28T19:07:23.891613+00:00 19994330.284999970347 28999999.944000009447 27869999.960000008345 3960919.955999999773 60337.796815872 2024-01-28T19:07:24.891380+00:00 19994330.287000060081 29000000.028000000864 27870000.046999990940 3959846.023999989033 60337.796827444 2024-01-28T19:07:25.891146+00:00 19994330.286000009626 28999999.983999971300 27870000.010999981314 3959851.930000007153 60337.796839015 2024-01-28T19:07:26.890913+00:00 19994330.286999940872 29000000.039999961853 27870000.001000050455 3961205.069000006188 60337.796850586 2024-01-28T19:07:27.890680+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3960220.998000026215 60337.796862158 2024-01-28T19:07:28.890447+00:00 19994330.282999999821 29000000.004000071436 27870000.012999951839 3953746.000999987125 60337.796873729 2024-01-28T19:07:29.890214+00:00 19994330.285999998450 29000000.005999919027 27870000.006000038236 3957448.004000008106 60337.796885300 2024-01-28T19:07:30.889981+00:00 19994330.289000000805 28999999.977000001818 27870000.034999970347 3955983.030999958981 60337.796896872 2024-01-28T19:07:31.889747+00:00 19994330.281999990344 29000000.027000069618 27869999.977000001818 3954556.863000034820 60337.796908443 2024-01-28T19:07:32.889513+00:00 19994330.287999998778 28999999.980000019073 27869999.991000000387 3958706.066999971867 60337.796920196 2024-01-28T19:07:33.904902+00:00 19994330.285000011325 28999999.971999999136 27870000.013000011444 3955387.026000022888 60337.796931586 2024-01-28T19:07:34.889048+00:00 19994330.285999998450 29000000.005999919027 27869999.995000001043 3960226.043999969959 60337.796943339 2024-01-28T19:07:35.904436+00:00 19994330.291000008583 29000000.045000080019 27870000.028000060469 3953866.898999989033 60337.796954729 2024-01-28T19:07:36.888581+00:00 19994330.279999971390 28999999.940999981016 27869999.963999990374 3953905.100000023842 60337.796966481 2024-01-28T19:07:37.903969+00:00 19994330.287000000477 29000000.041999939829 27869999.995999928564 3950512.985000013839 60337.796977872 2024-01-28T19:07:38.888115+00:00 19994330.289000000805 29000000.000999998301 27870000.006000038236 3956025.953000009060 60337.796989624 2024-01-28T19:07:39.903503+00:00 19994330.286000009626 29000000.020999990404 27869999.988999959081 3953923.058999956120 60337.797001014 2024-01-28T19:07:40.887649+00:00 19994330.285999979824 28999999.962999999523 27870000.000000000000 3953599.989000021946 60337.797012767 2024-01-28T19:07:41.903036+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3955165.064000010025 60337.797024157 2024-01-28T19:07:42.887182+00:00 19994330.284000039101 29000000.025999989361 27870000.011999960989 3954101.962000011932 60337.797035909 2024-01-28T19:07:43.902569+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3951826.968999981880 60337.797047300 2024-01-28T19:07:44.886715+00:00 19994330.284999970347 28999999.969999998808 27869999.899999979883 3955976.009999989998 60337.797059052 2024-01-28T19:07:45.902103+00:00 19994330.285000029951 29000000.002999991179 27870000.081000089645 3956023.985000013839 60337.797070443 2024-01-28T19:07:46.886248+00:00 19994330.286000009626 28999999.995999988168 27869999.946999911219 3954704.923999965191 60337.797082195 2024-01-28T19:07:47.901637+00:00 19994330.285999950022 29000000.025000039488 27870000.057000041008 3954226.050000011921 60337.797093586 2024-01-28T19:07:48.885782+00:00 19994330.289000030607 28999999.977999988943 27870000.019999980927 3951652.020000040997 60337.797105337 2024-01-28T19:07:49.901170+00:00 19994330.288999971002 29000000.002999961376 27869999.965000029653 3954057.997999966145 60337.797116728 2024-01-28T19:07:50.885316+00:00 19994330.285000029951 29000000.036000009626 27870000.016000028700 3953244.984000027180 60337.797128480 2024-01-28T19:07:51.900704+00:00 19994330.283999979496 28999999.992000039667 27869999.985000010580 3956641.941999971867 60337.797139871 2024-01-28T19:07:52.884849+00:00 19994330.285000029951 28999999.967999991030 27869999.988999959081 3957196.032999991905 60337.797151623 2024-01-28T19:07:53.900237+00:00 19994330.288999971002 28999999.995000001043 27870000.039000030607 3948777.043000041973 60337.797163014 2024-01-28T19:07:54.884382+00:00 19994330.286000009626 29000000.022999938577 27869999.974999900907 3954327.998999952804 60337.797174766 2024-01-28T19:07:55.899771+00:00 19994330.287999991328 28999999.980000019073 27870000.032000001520 3954510.979000031948 60337.797186337 2024-01-28T19:07:56.899538+00:00 19994330.284999970347 29000000.018000070006 27869999.951000008732 3957018.949999988079 60337.797197909 2024-01-28T19:07:57.899304+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3954532.079999982845 60337.797209480 2024-01-28T19:07:58.899071+00:00 19994330.285000089556 29000000.000000000000 27869999.989000011235 3955148.969000041019 60337.797221052 2024-01-28T19:07:59.898837+00:00 19994330.283999919891 29000000.031000021845 27870000.018000010401 3955071.007999957073 60337.797232623 2024-01-28T19:08:00.898604+00:00 19994330.287999991328 28999999.967999938875 27869999.959999978542 3958644.100000023842 60337.797244194 2024-01-28T19:08:01.898371+00:00 19994330.287000060081 28999999.986999988556 27870000.050000008196 3958951.895999968052 60337.797255766 2024-01-28T19:08:02.898138+00:00 19994330.289999961853 29000000.004000071436 27869999.978000018746 3956894.063000022899 60337.797267337 2024-01-28T19:08:03.897905+00:00 19994330.284000039101 29000000.031999949366 27870000.015999998897 3954133.009999989998 60337.797278908 2024-01-28T19:08:04.897672+00:00 19994330.284999970347 28999999.966000080109 27869999.990000009537 3955187.847999989986 60337.797290480 2024-01-28T19:08:05.897438+00:00 19994330.284999970347 29000000.036999940872 27870000.015999969095 3954820.006000041962 60337.797302051 2024-01-28T19:08:06.897205+00:00 19994330.287000060081 28999999.980999950320 27869999.986999988556 3957915.081999958027 60337.797313622 2024-01-28T19:08:07.896971+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3955298.131000041962 60337.797325194 2024-01-28T19:08:08.896739+00:00 19994330.284000039101 28999999.990000009537 27870000.038000050932 3958465.935000001919 60337.797336765 2024-01-28T19:08:09.896505+00:00 19994330.288999918848 28999999.983000040054 27869999.945999979973 3957369.992999970913 60337.797348336 2024-01-28T19:08:10.896272+00:00 19994330.287000060081 29000000.044999960810 27870000.078999999911 3954361.957000017166 60337.797359908 2024-01-28T19:08:11.896039+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3961833.055000007153 60337.797371479 2024-01-28T19:08:12.895806+00:00 19994330.281000021845 29000000.009000059217 27870000.045000020415 3957415.997999966145 60337.797383050 2024-01-28T19:08:13.895572+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3953566.921000003815 60337.797394622 2024-01-28T19:08:14.895339+00:00 19994330.282000061125 29000000.003000020981 27870000.008000019938 3955138.046999990940 60337.797406193 2024-01-28T19:08:15.895105+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3956414.895000040997 60337.797417765 2024-01-28T19:08:16.894872+00:00 19994330.285000089556 28999999.978999998420 27869999.937000039965 3955339.148999989033 60337.797429336 2024-01-28T19:08:17.894639+00:00 19994330.288999918848 29000000.024999991059 27870000.060999989510 3956637.972999989986 60337.797440907 2024-01-28T19:08:18.894406+00:00 19994330.282999988645 28999999.984999999404 27869999.977999929339 3955956.898999989033 60337.797452660 2024-01-28T19:08:19.909794+00:00 19994330.287000060081 28999999.993999999017 27869999.977000001818 3953475.050000011921 60337.797464050 2024-01-28T19:08:20.893939+00:00 19994330.284999970347 29000000.002999991179 27870000.018000010401 3956266.945999979973 60337.797475802 2024-01-28T19:08:21.909327+00:00 19994330.286000009626 29000000.010000020266 27870000.000000000000 3952959.060000001919 60337.797487193 2024-01-28T19:08:22.893473+00:00 19994330.285999998450 28999999.964999999851 27869999.930999990553 3954117.925000011921 60337.797498945 2024-01-28T19:08:23.908861+00:00 19994330.291000001132 29000000.038999971002 27870000.087000008672 3956158.078000009060 60337.797510336 2024-01-28T19:08:24.893006+00:00 19994330.284000001848 29000000.002000030130 27870000.004999998957 3957108.930999993812 60337.797522088 2024-01-28T19:08:25.908394+00:00 19994330.287000000477 29000000.005999978632 27870000.007000088692 3960947.060999989975 60337.797533479 2024-01-28T19:08:26.892540+00:00 19994330.285000000149 28999999.992999970913 27869999.986999988556 3956126.972999989986 60337.797545050 2024-01-28T19:08:27.892306+00:00 19994330.285000000149 28999999.944000009447 27869999.925999999046 3957199.975000023842 60337.797556621 2024-01-28T19:08:28.892073+00:00 19994330.287000000477 29000000.024000048637 27870000.000999931246 3956613.037000000011 60337.797568193 2024-01-28T19:08:29.891840+00:00 19994330.285000000149 29000000.028999980539 27870000.042000059038 3954693.950999975204 60337.797579764 2024-01-28T19:08:30.891606+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3955550.089000045788 60337.797591335 2024-01-28T19:08:31.891373+00:00 19994330.285000000149 28999999.964999970049 27870000.009999990463 3954978.910999954212 60337.797602907 2024-01-28T19:08:32.891141+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3957447.111999989022 60337.797614478 2024-01-28T19:08:33.890907+00:00 19994330.285000000149 28999999.970999959856 27869999.995999999344 3955913.976999998093 60337.797626049 2024-01-28T19:08:34.890673+00:00 19994330.286000009626 29000000.059000018984 27869999.995999999344 3959768.030000091065 60337.797637621 2024-01-28T19:08:35.890440+00:00 19994330.282999958843 28999999.965999960899 27870000.013000000268 3957042.951999903191 60337.797649192 2024-01-28T19:08:36.890207+00:00 19994330.288000050932 28999999.993000030518 27869999.977000001818 3956315.002000092994 60337.797660763 2024-01-28T19:08:37.889974+00:00 19994330.289999961853 28999999.986000061035 27870000.015999998897 3955613.044999957085 60337.797672335 2024-01-28T19:08:38.889740+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3957138.958999990951 60337.797683906 2024-01-28T19:08:39.889507+00:00 19994330.283999979496 29000000.022999998182 27870000.067000001669 3959827.980999947060 60337.797695477 2024-01-28T19:08:40.889274+00:00 19994330.285000029951 28999999.990000009537 27869999.984000001103 3954388.013000010978 60337.797707049 2024-01-28T19:08:41.889041+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3954401.968000053894 60337.797718802 2024-01-28T19:08:42.904429+00:00 19994330.287000000477 29000000.016999959946 27870000.061000019312 3958791.983000040054 60337.797730192 2024-01-28T19:08:43.888574+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3957467.036999940872 60337.797741944 2024-01-28T19:08:44.903962+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3957760.014000058174 60337.797753335 2024-01-28T19:08:45.888108+00:00 19994330.285000029951 28999999.959000110626 27870000.033999979496 3956587.000999927986 60337.797765087 2024-01-28T19:08:46.903496+00:00 19994330.284999970347 29000000.010999921709 27869999.940000001341 3955432.080000042915 60337.797776477 2024-01-28T19:08:47.887641+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3959692.898000001907 60337.797788230 2024-01-28T19:08:48.903029+00:00 19994330.288000050932 29000000.022999998182 27870000.048000041395 3955259.976999998093 60337.797799620 2024-01-28T19:08:49.887174+00:00 19994330.282999988645 28999999.965999960899 27869999.925000008196 3959614.064000010025 60337.797811372 2024-01-28T19:08:50.902563+00:00 19994330.289999961853 29000000.016000028700 27870000.049999948591 3956424.903999925125 60337.797822763 2024-01-28T19:08:51.886708+00:00 19994330.287000060081 28999999.999000068754 27869999.973000049591 3956184.134000062943 60337.797834515 2024-01-28T19:08:52.902097+00:00 19994330.284999970347 28999999.984999999404 27869999.999000009149 3960312.919000030030 60337.797845906 2024-01-28T19:08:53.886243+00:00 19994330.286000009626 28999999.995000001043 27870000.059999939054 3955277.917999982834 60337.797857658 2024-01-28T19:08:54.901630+00:00 19994330.286999940872 29000000.017999991775 27869999.963999990374 3958536.156000018120 60337.797869048 2024-01-28T19:08:55.885774+00:00 19994330.282999988645 28999999.981000009924 27869999.996999979019 3957895.010999917984 60337.797880800 2024-01-28T19:08:56.901164+00:00 19994330.287999991328 29000000.000999990851 27869999.986000061035 3960004.950000048149 60337.797892191 2024-01-28T19:08:57.885309+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3956755.947999954224 60337.797903943 2024-01-28T19:08:58.900698+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3955107.034000039101 60337.797915334 2024-01-28T19:08:59.884841+00:00 19994330.287000060081 29000000.011999990791 27870000.003999948502 3960309.957999945153 60337.797927086 2024-01-28T19:09:00.900231+00:00 19994330.288999918848 29000000.029000010341 27870000.059000018984 3952515.106000065804 60337.797938476 2024-01-28T19:09:01.884376+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3956082.809000014793 60337.797950229 2024-01-28T19:09:02.899764+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3955010.074000000954 60337.797961619 2024-01-28T19:09:03.883909+00:00 19994330.285000089556 28999999.981999989599 27870000.029000040144 3951952.085999966133 60337.797973372 2024-01-28T19:09:04.899297+00:00 19994330.284999970347 29000000.027000010014 27869999.991999980062 3952217.929999948014 60337.797984943 2024-01-28T19:09:05.899065+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3955941.031000018120 60337.797996514 2024-01-28T19:09:06.898831+00:00 19994330.284999970347 28999999.983000040054 27869999.971000079066 3950805.026000022888 60337.798008086 2024-01-28T19:09:07.898598+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3958368.942000031006 60337.798019657 2024-01-28T19:09:08.898364+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3954770.991999983788 60337.798031229 2024-01-28T19:09:09.898133+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3956141.036000012886 60337.798042800 2024-01-28T19:09:10.897898+00:00 19994330.287000060081 29000000.017999950796 27869999.983999971300 3952976.962999939919 60337.798054371 2024-01-28T19:09:11.897665+00:00 19994330.286999940872 28999999.996000051498 27869999.982000108808 3955556.027000070084 60337.798065943 2024-01-28T19:09:12.897431+00:00 19994330.291000008583 29000000.001999970526 27869999.991999998689 3952298.988999962807 60337.798077514 2024-01-28T19:09:13.897198+00:00 19994330.284000039101 29000000.013000011444 27870000.039999999106 3952718.021999955177 60337.798089085 2024-01-28T19:09:14.896966+00:00 19994330.284999970347 28999999.963000059128 27869999.981000009924 3959860.985000013839 60337.798100657 2024-01-28T19:09:15.896732+00:00 19994330.284999970347 29000000.008999940008 27869999.950999990106 3960284.971000074875 60337.798112228 2024-01-28T19:09:16.896499+00:00 19994330.287999998778 29000000.019000049680 27870000.054000008851 3955967.082000017166 60337.798123799 2024-01-28T19:09:17.896265+00:00 19994330.282999999821 28999999.990000009537 27870000.004999998957 3959091.899999976158 60337.798135371 2024-01-28T19:09:18.896032+00:00 19994330.285000000149 28999999.985999941826 27870000.011000011116 3958757.003999948967 60337.798146942 2024-01-28T19:09:19.895798+00:00 19994330.290999989957 28999999.993999961764 27869999.942999988794 3956649.123000026215 60337.798158513 2024-01-28T19:09:20.895565+00:00 19994330.285999998450 29000000.043000098318 27870000.018999990076 3953444.901999949943 60337.798170085 2024-01-28T19:09:21.895332+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3955866.070000051986 60337.798181656 2024-01-28T19:09:22.895099+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3954194.940000057220 60337.798193227 2024-01-28T19:09:23.894865+00:00 19994330.287000000477 28999999.990000009537 27869999.997999969870 3952698.016999959946 60337.798204799 2024-01-28T19:09:24.894632+00:00 19994330.285000000149 29000000.002999901772 27870000.063000019640 3951246.924000024796 60337.798216370 2024-01-28T19:09:25.894399+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3954299.042999982834 60337.798227942 2024-01-28T19:09:26.894166+00:00 19994330.291999999434 29000000.014000058174 27870000.000999990851 3952368.998000026215 60337.798239513 2024-01-28T19:09:27.893932+00:00 19994330.285000000149 29000000.008000019938 27870000.017000019550 3957204.136999965180 60337.798251265 2024-01-28T19:09:28.909320+00:00 19994330.285000029951 29000000.000999931246 27869999.989999949932 3960768.901999949943 60337.798262656 2024-01-28T19:09:29.893466+00:00 19994330.287000000477 29000000.019000001252 27870000.033000048250 3954339.996000051033 60337.798274408 2024-01-28T19:09:30.908854+00:00 19994330.285999950022 28999999.943999990821 27869999.976000010967 3955456.993000030983 60337.798285799 2024-01-28T19:09:31.893000+00:00 19994330.283000048250 29000000.012000009418 27870000.000000000000 3956896.024999976158 60337.798297551 2024-01-28T19:09:32.908387+00:00 19994330.287000000477 28999999.999000001699 27870000.003999948502 3953330.929999948014 60337.798308942 2024-01-28T19:09:33.892533+00:00 19994330.287000000477 29000000.021999981254 27870000.029999971390 3953959.037000060081 60337.798320513 2024-01-28T19:09:34.892300+00:00 19994330.285999950022 28999999.973000019789 27869999.930000070482 3956410.036999940872 60337.798332084 2024-01-28T19:09:35.892066+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3957043.902000070084 60337.798343656 2024-01-28T19:09:36.891833+00:00 19994330.287000000477 29000000.015000019222 27870000.041999939829 3958782.052999972831 60337.798355227 2024-01-28T19:09:37.891600+00:00 19994330.285000029951 28999999.984000001103 27869999.937000039965 3958821.036000012886 60337.798366798 2024-01-28T19:09:38.891367+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3959255.970999956131 60337.798378370 2024-01-28T19:09:39.891134+00:00 19994330.283999979496 29000000.002999961376 27870000.013000011444 3962209.004999995232 60337.798389941 2024-01-28T19:09:40.890900+00:00 19994330.288999971002 28999999.967000011355 27869999.967999938875 3961499.062999964226 60337.798401512 2024-01-28T19:09:41.890667+00:00 19994330.288000050932 29000000.032000008970 27870000.037000060081 3960917.917000054847 60337.798413084 2024-01-28T19:09:42.890434+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3957407.942000031006 60337.798424655 2024-01-28T19:09:43.890201+00:00 19994330.285000089556 28999999.970999959856 27870000.001999970526 3956035.225000023842 60337.798436226 2024-01-28T19:09:44.889967+00:00 19994330.285999890417 29000000.027000010014 27869999.998999949545 3954899.819999932777 60337.798447798 2024-01-28T19:09:45.889734+00:00 19994330.283000111580 28999999.991000000387 27869999.993000030518 3954654.097000002861 60337.798459369 2024-01-28T19:09:46.889500+00:00 19994330.287999991328 29000000.015000049025 27869999.983999971300 3955474.921000003815 60337.798470940 2024-01-28T19:09:47.889268+00:00 19994330.286000009626 29000000.000999990851 27870000.062000039965 3959791.055999993812 60337.798482512 2024-01-28T19:09:48.889034+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3959623.998999952804 60337.798494083 2024-01-28T19:09:49.888801+00:00 19994330.282999988645 29000000.019000049680 27869999.995000001043 3957938.027000070084 60337.798505655 2024-01-28T19:09:50.888568+00:00 19994330.286999940872 28999999.967999938875 27869999.995000001043 3962772.886000037193 60337.798517407 2024-01-28T19:09:51.903956+00:00 19994330.287000060081 29000000.024000048637 27869999.967999998480 3957148.060999989975 60337.798528797 2024-01-28T19:09:52.888101+00:00 19994330.286000009626 29000000.011999960989 27870000.074999999255 3956902.987999916077 60337.798540549 2024-01-28T19:09:53.903489+00:00 19994330.283999919891 29000000.004000071436 27869999.910999998450 3958522.975000023842 60337.798551940 2024-01-28T19:09:54.887635+00:00 19994330.289000030607 28999999.966999888420 27870000.075000021607 3960635.999000072014 60337.798563692 2024-01-28T19:09:55.903023+00:00 19994330.289000030607 29000000.000000000000 27869999.974999990314 3956932.044999957085 60337.798575083 2024-01-28T19:09:56.887168+00:00 19994330.282999988645 28999999.983000040054 27870000.016999989748 3963299.998999952804 60337.798586835 2024-01-28T19:09:57.902557+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3955725.963000059128 60337.798598226 2024-01-28T19:09:58.886701+00:00 19994330.284999970347 29000000.009000059217 27869999.988000009209 3958098.967999935150 60337.798609978 2024-01-28T19:09:59.902090+00:00 19994330.282999988645 29000000.028000000864 27870000.035999979824 3960501.099000095855 60337.798621369 2024-01-28T19:10:00.886236+00:00 19994330.288000110537 28999999.973999980837 27869999.960000038147 3956281.977999926079 60337.798633120 2024-01-28T19:10:01.901624+00:00 19994330.286999940872 29000000.015999909490 27870000.000999990851 3961101.085999966133 60337.798644511 2024-01-28T19:10:02.885769+00:00 19994330.289999961853 28999999.966000080109 27870000.000999990851 3960925.859000086784 60337.798656263 2024-01-28T19:10:03.901157+00:00 19994330.285000089556 29000000.026000019163 27870000.008999999613 3959255.085999966133 60337.798667654 2024-01-28T19:10:04.885301+00:00 19994330.286999940872 29000000.003999948502 27870000.000999990851 3963214.845999956131 60337.798679406 2024-01-28T19:10:05.900690+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3962099.169000030030 60337.798690797 2024-01-28T19:10:06.884835+00:00 19994330.284000039101 28999999.945999991149 27869999.967999991030 3964506.894999980927 60337.798702549 2024-01-28T19:10:07.900224+00:00 19994330.284999970347 29000000.032999999821 27869999.956000030041 3961277.057000041008 60337.798713939 2024-01-28T19:10:08.884369+00:00 19994330.289000030607 28999999.982000000775 27870000.032999988645 3959214.024000049103 60337.798725692 2024-01-28T19:10:09.899758+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3961487.986999989022 60337.798737082 2024-01-28T19:10:10.883902+00:00 19994330.284000001848 29000000.032000008970 27869999.990000009537 3962182.896999955177 60337.798748835 2024-01-28T19:10:11.899291+00:00 19994330.289999999106 29000000.016999989748 27869999.995000001043 3956249.074000000954 60337.798760225 2024-01-28T19:10:12.883436+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3962835.087000011932 60337.798771977 2024-01-28T19:10:13.898825+00:00 19994330.282999988645 29000000.017000019550 27870000.016999959946 3956353.904000043869 60337.798783549 2024-01-28T19:10:14.898591+00:00 19994330.285999998450 28999999.991999980062 27870000.028000000864 3957205.997999907006 60337.798795120 2024-01-28T19:10:15.898358+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3956508.022000073921 60337.798806691 2024-01-28T19:10:16.898124+00:00 19994330.289999991655 29000000.011000040919 27870000.027000069618 3959267.018999934196 60337.798818263 2024-01-28T19:10:17.897891+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3954625.963000059128 60337.798829834 2024-01-28T19:10:18.897658+00:00 19994330.284000009298 29000000.033999979496 27870000.024999979883 3952374.924999951851 60337.798841406 2024-01-28T19:10:19.897425+00:00 19994330.287999991328 28999999.967000011355 27869999.984000090510 3957441.090000032913 60337.798852977 2024-01-28T19:10:20.897191+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3955741.980000019073 60337.798864548 2024-01-28T19:10:21.896958+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3956498.125000000000 60337.798876120 2024-01-28T19:10:22.896725+00:00 19994330.284999970347 29000000.016999959946 27870000.031000021845 3956161.926999927033 60337.798887691 2024-01-28T19:10:23.896492+00:00 19994330.289000030607 28999999.962000008672 27869999.961999889463 3956007.902000070084 60337.798899262 2024-01-28T19:10:24.896258+00:00 19994330.286000009626 29000000.066999968141 27870000.043000098318 3952727.031999946106 60337.798910834 2024-01-28T19:10:25.896025+00:00 19994330.285999950022 28999999.955000039190 27870000.000000000000 3954649.077000021935 60337.798922405 2024-01-28T19:10:26.895793+00:00 19994330.285000029951 29000000.013999938965 27870000.028000000864 3955338.940999985207 60337.798933976 2024-01-28T19:10:27.895559+00:00 19994330.286000009626 28999999.988000039011 27869999.937999960035 3956446.970000029076 60337.798945548 2024-01-28T19:10:28.895325+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3960698.133999944199 60337.798957119 2024-01-28T19:10:29.895092+00:00 19994330.291000008583 29000000.016000028700 27870000.045000001788 3956115.851999998093 60337.798968690 2024-01-28T19:10:30.894859+00:00 19994330.283999979496 28999999.980000019073 27869999.937000010163 3953432.146000028122 60337.798980262 2024-01-28T19:10:31.894626+00:00 19994330.289000030607 29000000.042999979109 27870000.044999990612 3956663.899999976158 60337.798991833 2024-01-28T19:10:32.894392+00:00 19994330.285999950022 28999999.922999981791 27869999.945000011474 3956379.014999986161 60337.799003224 2024-01-28T19:10:33.878538+00:00 19994330.285000029951 29000000.034000039101 27870000.101000010967 3959163.037000060081 60337.799014976 2024-01-28T19:10:34.893926+00:00 19994330.285000029951 29000000.026000019163 27869999.993000000715 3958254.016000031959 60337.799026547 2024-01-28T19:10:35.893693+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3961334.018000007141 60337.799038119 2024-01-28T19:10:36.893459+00:00 19994330.287999991328 28999999.965999960899 27869999.961999978870 3957459.906000018120 60337.799049690 2024-01-28T19:10:37.893226+00:00 19994330.284999970347 29000000.032000061125 27870000.027000010014 3955768.975999950897 60337.799061262 2024-01-28T19:10:38.892993+00:00 19994330.284000039101 28999999.960999969393 27869999.946000009775 3950767.041999936104 60337.799072833 2024-01-28T19:10:39.892760+00:00 19994330.292999979109 28999999.991999980062 27870000.020999971777 3956134.995000004768 60337.799084404 2024-01-28T19:10:40.892527+00:00 19994330.282999988645 29000000.014000058174 27870000.024000048637 3955729.035000085831 60337.799095976 2024-01-28T19:10:41.892293+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3953440.974999905098 60337.799107547 2024-01-28T19:10:42.892061+00:00 19994330.284000039101 29000000.029999971390 27870000.003999948502 3958664.940000057220 60337.799119119 2024-01-28T19:10:43.891826+00:00 19994330.289999961853 29000000.002999998629 27869999.962999999523 3956053.125000000000 60337.799130690 2024-01-28T19:10:44.891595+00:00 19994330.285000089556 28999999.993000000715 27870000.022999998182 3959011.894999980927 60337.799142261 2024-01-28T19:10:45.891360+00:00 19994330.285999890417 28999999.977999988943 27869999.933000031859 3959617.088999987114 60337.799153833 2024-01-28T19:10:46.891127+00:00 19994330.291000008583 29000000.022999998182 27870000.103999968618 3954764.973000050057 60337.799165404 2024-01-28T19:10:47.890893+00:00 19994330.282000061125 28999999.997999999672 27869999.975000020117 3955279.955000042915 60337.799176975 2024-01-28T19:10:48.890660+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3957910.019999980927 60337.799188547 2024-01-28T19:10:49.890427+00:00 19994330.283999919891 29000000.008999999613 27869999.944000009447 3956534.066000000108 60337.799200118 2024-01-28T19:10:50.890194+00:00 19994330.289000030607 28999999.969999998808 27869999.986000061035 3956393.905999999028 60337.799211689 2024-01-28T19:10:51.889960+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3953506.961000001058 60337.799223261 2024-01-28T19:10:52.889727+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3958130.114999997895 60337.799234832 2024-01-28T19:10:53.889494+00:00 19994330.288000110537 29000000.014999989420 27870000.003999948502 3954096.010999999940 60337.799246403 2024-01-28T19:10:54.889261+00:00 19994330.285999890417 28999999.993999961764 27869999.958000060171 3951963.873000000138 60337.799257975 2024-01-28T19:10:55.889028+00:00 19994330.285000089556 28999999.983000040054 27870000.005999919027 3958660.108000002801 60337.799269546 2024-01-28T19:10:56.888794+00:00 19994330.284999970347 29000000.032000008970 27870000.032999988645 3955080.969999998808 60337.799281118 2024-01-28T19:10:57.888561+00:00 19994330.286000009626 28999999.959999978542 27869999.973000049591 3960300.019000000786 60337.799292870 2024-01-28T19:10:58.903949+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3956013.052000001073 60337.799304260 2024-01-28T19:10:59.888094+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3955078.909999995958 60337.799316012 2024-01-28T19:11:00.903483+00:00 19994330.286999940872 29000000.035999950022 27869999.962999939919 3952016.063000001013 60337.799327403 2024-01-28T19:11:01.887628+00:00 19994330.286000009626 28999999.955000039190 27869999.996000051498 3952953.012000001967 60337.799339155 2024-01-28T19:11:02.903016+00:00 19994330.285000089556 29000000.018000010401 27870000.001999970526 3951322.962999999989 60337.799350546 2024-01-28T19:11:03.887162+00:00 19994330.285000000149 28999999.982999920845 27870000.009999990463 3954294.944999999832 60337.799362298 2024-01-28T19:11:04.902550+00:00 19994330.287000000477 29000000.001000050455 27869999.973000049591 3955739.979000002146 60337.799373689 2024-01-28T19:11:05.886695+00:00 19994330.287999998778 29000000.001000050455 27870000.024999979883 3956050.053000003099 60337.799385441 2024-01-28T19:11:06.902083+00:00 19994330.284000001848 29000000.015999909490 27869999.975999951363 3958228.006999998819 60337.799396832 2024-01-28T19:11:07.886228+00:00 19994330.288999989629 28999999.978000041097 27870000.004000000656 3956597.026999995112 60337.799408583 2024-01-28T19:11:08.901617+00:00 19994330.287000000477 29000000.008999940008 27870000.011999998242 3953402.015000001062 60337.799419974 2024-01-28T19:11:09.885762+00:00 19994330.284000009298 28999999.997000098228 27869999.980000000447 3958708.078999996185 60337.799431726 2024-01-28T19:11:10.901151+00:00 19994330.285999979824 28999999.998999949545 27870000.035000011325 3955552.914000004996 60337.799443117 2024-01-28T19:11:11.885296+00:00 19994330.285000029951 29000000.006000038236 27869999.975999981165 3957924.017999991775 60337.799454869 2024-01-28T19:11:12.900684+00:00 19994330.286999970675 28999999.996999979019 27870000.018000010401 3959138.925999999046 60337.799466260 2024-01-28T19:11:13.884829+00:00 19994330.287000000477 29000000.028000000864 27869999.993000000715 3951835.976000010967 60337.799478012 2024-01-28T19:11:14.900217+00:00 19994330.288000021130 28999999.962999939919 27869999.978999998420 3955335.031000003219 60337.799489402 2024-01-28T19:11:15.884363+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3958853.990999997128 60337.799501155 2024-01-28T19:11:16.899751+00:00 19994330.284000009298 29000000.020000100136 27870000.013999998569 3954151.982999994885 60337.799512545 2024-01-28T19:11:17.883896+00:00 19994330.287000000477 28999999.980999950320 27870000.025000039488 3957010.026999995112 60337.799524297 2024-01-28T19:11:18.899284+00:00 19994330.285000029951 29000000.022999998182 27869999.972999989986 3962271.021999999881 60337.799535688 2024-01-28T19:11:19.883428+00:00 19994330.285999950022 28999999.996999979019 27870000.000000000000 3960561.968000010122 60337.799547440 2024-01-28T19:11:20.898817+00:00 19994330.287000000477 28999999.958999998868 27869999.986000001431 3961034.016000003088 60337.799559011 2024-01-28T19:11:21.898584+00:00 19994330.288000050932 28999999.986999999732 27869999.981999989599 3956729.937999994028 60337.799570583 2024-01-28T19:11:22.898351+00:00 19994330.287999991328 29000000.021999999881 27870000.006999969482 3959015.994999989867 60337.799582154 2024-01-28T19:11:23.898118+00:00 19994330.282999988645 29000000.018000010401 27870000.040000021458 3957355.108000009786 60337.799593725 2024-01-28T19:11:24.897884+00:00 19994330.287000000477 28999999.993999991566 27869999.993000030518 3954646.914000004996 60337.799605297 2024-01-28T19:11:25.897652+00:00 19994330.283999979496 29000000.018000010401 27869999.930999990553 3957334.071999996901 60337.799616868 2024-01-28T19:11:26.897418+00:00 19994330.287999991328 29000000.000000000000 27870000.056999921799 3961726.065999985207 60337.799628439 2024-01-28T19:11:27.897185+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3959130.918000013102 60337.799640011 2024-01-28T19:11:28.896951+00:00 19994330.288000050932 29000000.018000010401 27870000.029000040144 3960261.969999998808 60337.799651582 2024-01-28T19:11:29.896718+00:00 19994330.285000029951 28999999.980999980122 27870000.009000059217 3956692.981999992859 60337.799663153 2024-01-28T19:11:30.896485+00:00 19994330.283999919891 29000000.016000028700 27869999.987999919802 3954916.114000021946 60337.799674725 2024-01-28T19:11:31.896252+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3951949.883999974001 60337.799686296 2024-01-28T19:11:32.896019+00:00 19994330.286000009626 28999999.978999968618 27870000.034999970347 3953080.883000016212 60337.799697868 2024-01-28T19:11:33.895786+00:00 19994330.287000060081 28999999.990000009537 27869999.956000089645 3957518.127000004053 60337.799709439 2024-01-28T19:11:34.895553+00:00 19994330.284999970347 29000000.015999969095 27870000.043999910355 3953701.053999990225 60337.799721010 2024-01-28T19:11:35.895319+00:00 19994330.289000030607 28999999.967000011355 27869999.897999998182 3953555.972000002861 60337.799732582 2024-01-28T19:11:36.895086+00:00 19994330.288999918848 29000000.021000031382 27870000.065999981016 3953025.023000001907 60337.799744153 2024-01-28T19:11:37.894853+00:00 19994330.284000039101 29000000.022000011057 27869999.997000098228 3952167.115000010002 60337.799755544 2024-01-28T19:11:38.878997+00:00 19994330.286000009626 28999999.977999988943 27870000.026999950409 3954540.794000000227 60337.799767296 2024-01-28T19:11:39.894386+00:00 19994330.284999970347 29000000.003999948502 27869999.940999981016 3954433.064999998081 60337.799778687 2024-01-28T19:11:40.878531+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3952946.006999998819 60337.799790439 2024-01-28T19:11:41.893919+00:00 19994330.282999988645 29000000.029000040144 27870000.024999979883 3954705.079999982845 60337.799801829 2024-01-28T19:11:42.878065+00:00 19994330.292000059038 28999999.998000029474 27869999.963999990374 3949536.989000021946 60337.799813582 2024-01-28T19:11:43.893453+00:00 19994330.286999940872 28999999.977999929339 27870000.024000048637 3957772.912000000011 60337.799825153 2024-01-28T19:11:44.893220+00:00 19994330.282999988645 29000000.012000080198 27869999.996999979019 3953914.050999999046 60337.799836725 2024-01-28T19:11:45.892986+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3954186.059999973048 60337.799848296 2024-01-28T19:11:46.892753+00:00 19994330.288000110537 29000000.021999958903 27869999.969000000507 3956917.871000022162 60337.799859867 2024-01-28T19:11:47.892520+00:00 19994330.284999970347 28999999.975999951363 27870000.050999999046 3955032.006999998819 60337.799871439 2024-01-28T19:11:48.892287+00:00 19994330.288999918848 29000000.002000089735 27869999.956999998540 3953319.034999995958 60337.799883010 2024-01-28T19:11:49.892053+00:00 19994330.286000009626 29000000.016999959946 27870000.006000000983 3954288.988999993075 60337.799894581 2024-01-28T19:11:50.891820+00:00 19994330.285000089556 28999999.965999960899 27869999.979000020772 3961173.939000010025 60337.799906153 2024-01-28T19:11:51.891586+00:00 19994330.287999991328 29000000.014000058174 27870000.036999970675 3957046.039000004996 60337.799917724 2024-01-28T19:11:52.891353+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3959574.045999974012 60337.799929296 2024-01-28T19:11:53.891121+00:00 19994330.288999918848 28999999.998000029474 27869999.991000000387 3954741.015000015032 60337.799940867 2024-01-28T19:11:54.890887+00:00 19994330.287999991328 28999999.963999990374 27869999.973000019789 3955970.986999989022 60337.799952438 2024-01-28T19:11:55.890655+00:00 19994330.282000061125 29000000.051999930292 27870000.077999979258 3955613.895000011194 60337.799964010 2024-01-28T19:11:56.890421+00:00 19994330.291000008583 28999999.990000009537 27869999.949999991804 3958754.133999974001 60337.799975581 2024-01-28T19:11:57.890187+00:00 19994330.285999998450 28999999.973000001162 27869999.973000049591 3956142.990999997128 60337.799987152 2024-01-28T19:11:58.889954+00:00 19994330.285000000149 29000000.024000000209 27869999.965999960899 3956975.957000017166 60337.799998724 2024-01-28T19:11:59.889721+00:00 19994330.287999998778 28999999.993000000715 27870000.018000010401 3956201.995999991894 60337.800010295 2024-01-28T19:12:00.889487+00:00 19994330.283999990672 28999999.982999999076 27870000.045000020415 3958478.939999998081 60337.800021866 2024-01-28T19:12:01.889254+00:00 19994330.285999998450 29000000.031000021845 27870000.023999989033 3956383.077000021935 60337.800033438 2024-01-28T19:12:02.889021+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3957508.063000022899 60337.800045009 2024-01-28T19:12:03.888787+00:00 19994330.287000019103 28999999.977999988943 27869999.994000021368 3960564.889999986161 60337.800056580 2024-01-28T19:12:04.888554+00:00 19994330.285000000149 29000000.013999998569 27870000.012000020593 3959062.045000017155 60337.800068152 2024-01-28T19:12:05.888321+00:00 19994330.287999991328 29000000.001000020653 27869999.985999941826 3961540.973999977112 60337.800079723 2024-01-28T19:12:06.888088+00:00 19994330.285000000149 29000000.026000019163 27870000.031000021845 3959484.953000009060 60337.800091295 2024-01-28T19:12:07.887855+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3963387.088999987114 60337.800102866 2024-01-28T19:12:08.887622+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3958055.957000017166 60337.800114618 2024-01-28T19:12:09.903009+00:00 19994330.285000000149 29000000.002000030130 27869999.975999951363 3958201.015999972820 60337.800126009 2024-01-28T19:12:10.887155+00:00 19994330.290000021458 28999999.994000021368 27870000.000000000000 3958456.119000018109 60337.800137761 2024-01-28T19:12:11.902543+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3960773.958000003826 60337.800149152 2024-01-28T19:12:12.886688+00:00 19994330.282999988645 28999999.967000011355 27869999.965000029653 3959948.866999983788 60337.800160903 2024-01-28T19:12:13.902077+00:00 19994330.284999970347 29000000.069000009447 27870000.039999961853 3958836.032999991905 60337.800172294 2024-01-28T19:12:14.886222+00:00 19994330.286000009626 28999999.945999979973 27870000.000000000000 3955390.051999986172 60337.800184046 2024-01-28T19:12:15.901611+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3958445.973000050057 60337.800195437 2024-01-28T19:12:16.885756+00:00 19994330.287000000477 28999999.992000099272 27869999.999000068754 3955194.026999949943 60337.800207189 2024-01-28T19:12:17.901144+00:00 19994330.287999991328 28999999.974999900907 27870000.010999921709 3956350.924000024796 60337.800218580 2024-01-28T19:12:18.885289+00:00 19994330.285000029951 29000000.011000040919 27869999.962000008672 3956501.998000026215 60337.800230332 2024-01-28T19:12:19.900677+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3956150.039999961853 60337.800241723 2024-01-28T19:12:20.884822+00:00 19994330.287000000477 29000000.002999901772 27870000.029999971390 3960318.960000038147 60337.800253475 2024-01-28T19:12:21.900211+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3952246.063999950886 60337.800264865 2024-01-28T19:12:22.884356+00:00 19994330.287000000477 29000000.041000008583 27870000.022000070661 3958352.982000052929 60337.800276618 2024-01-28T19:12:23.899745+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3960727.041999996174 60337.800288008 2024-01-28T19:12:24.883890+00:00 19994330.288999918848 29000000.010999921709 27870000.006999999285 3960674.071999967098 60337.800299760 2024-01-28T19:12:25.899278+00:00 19994330.284000039101 28999999.981000069529 27870000.057999998331 3960814.863000034820 60337.800311151 2024-01-28T19:12:26.883423+00:00 19994330.286000009626 28999999.981999989599 27869999.929000008851 3963346.072999954224 60337.800322903 2024-01-28T19:12:27.898811+00:00 19994330.284999970347 29000000.036999940872 27870000.021999999881 3955503.859000027180 60337.800334293 2024-01-28T19:12:28.882957+00:00 19994330.284999970347 29000000.012000080198 27869999.976000010967 3957390.014999986161 60337.800346046 2024-01-28T19:12:29.898344+00:00 19994330.286000009626 28999999.977999929339 27870000.076999988407 3957198.123000026215 60337.800357436 2024-01-28T19:12:30.882489+00:00 19994330.286000009626 29000000.016000028700 27869999.972999989986 3958500.964999973774 60337.800369188 2024-01-28T19:12:31.897878+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3959633.055000007153 60337.800380760 2024-01-28T19:12:32.897645+00:00 19994330.286000009626 29000000.011000040919 27870000.025999989361 3958474.009999989998 60337.800392331 2024-01-28T19:12:33.897412+00:00 19994330.284999970347 28999999.969999909401 27869999.995000001043 3959082.009999989998 60337.800403902 2024-01-28T19:12:34.897179+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3957914.927000045776 60337.800415474 2024-01-28T19:12:35.896945+00:00 19994330.282999988645 28999999.989999990910 27870000.019999980927 3959559.933999956120 60337.800427045 2024-01-28T19:12:36.896712+00:00 19994330.287000060081 28999999.989999998361 27869999.953999999911 3956091.072000027169 60337.800438616 2024-01-28T19:12:37.896479+00:00 19994330.286999940872 29000000.002000000328 27870000.004000011832 3958613.958999990951 60337.800450188 2024-01-28T19:12:38.896245+00:00 19994330.292000059038 28999999.987999990582 27870000.031000021845 3959192.032000004780 60337.800461759 2024-01-28T19:12:39.896012+00:00 19994330.279999971390 29000000.039999991655 27870000.028000000864 3962935.013999999035 60337.800473331 2024-01-28T19:12:40.895779+00:00 19994330.292000059038 28999999.982000019401 27869999.933000031859 3959455.969999969006 60337.800484902 2024-01-28T19:12:41.895545+00:00 19994330.281999949366 28999999.995999988168 27870000.065999981016 3954952.041000009049 60337.800496473 2024-01-28T19:12:42.895312+00:00 19994330.284999970347 29000000.020000010729 27869999.971999999136 3957740.023000001907 60337.800508045 2024-01-28T19:12:43.895078+00:00 19994330.287000060081 28999999.969000011683 27870000.006999969482 3956434.911000012886 60337.800519616 2024-01-28T19:12:44.894846+00:00 19994330.286000009626 29000000.012999951839 27869999.991000059992 3959291.009999989998 60337.800531007 2024-01-28T19:12:45.878991+00:00 19994330.287999991328 29000000.015000049025 27870000.031999949366 3953488.966000020970 60337.800542759 2024-01-28T19:12:46.894379+00:00 19994330.287999991328 28999999.984999950975 27869999.996000051498 3960087.006999969017 60337.800554150 2024-01-28T19:12:47.878525+00:00 19994330.284000039101 28999999.988000039011 27869999.958999991417 3955750.049000024796 60337.800565902 2024-01-28T19:12:48.893913+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3963882.045000017155 60337.800577292 2024-01-28T19:12:49.878058+00:00 19994330.284999970347 28999999.970999959856 27869999.982999920845 3962076.023999989033 60337.800589045 2024-01-28T19:12:50.893446+00:00 19994330.288000110537 29000000.017000019550 27870000.022999998182 3957894.018999993801 60337.800600435 2024-01-28T19:12:51.877592+00:00 19994330.284000001848 29000000.012000020593 27869999.999000068754 3960232.933000028133 60337.800612187 2024-01-28T19:12:52.892980+00:00 19994330.287000000477 28999999.989999949932 27869999.980000019073 3959217.986999989022 60337.800623578 2024-01-28T19:12:53.877125+00:00 19994330.289000000805 28999999.981000069529 27869999.983999971300 3955296.908999979030 60337.800635330 2024-01-28T19:12:54.892513+00:00 19994330.283999990672 28999999.983999971300 27870000.052000049502 3955120.098999977112 60337.800646901 2024-01-28T19:12:55.892280+00:00 19994330.285000011325 29000000.011000040919 27869999.941999908537 3958863.050999999046 60337.800658473 2024-01-28T19:12:56.892047+00:00 19994330.287999998778 29000000.013000011444 27870000.019000049680 3955112.909000039101 60337.800670044 2024-01-28T19:12:57.891813+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3957536.009999989998 60337.800681615 2024-01-28T19:12:58.891580+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3957156.991999983788 60337.800693187 2024-01-28T19:12:59.891347+00:00 19994330.291000008583 29000000.041999939829 27869999.975999951363 3957605.029000043869 60337.800704758 2024-01-28T19:13:00.891114+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3958999.057999968994 60337.800716329 2024-01-28T19:13:01.890880+00:00 19994330.282999988645 28999999.935999989510 27869999.963999990374 3958532.978999971878 60337.800727901 2024-01-28T19:13:02.890647+00:00 19994330.285999979824 29000000.028000000864 27870000.008000019938 3954528.858000040054 60337.800739472 2024-01-28T19:13:03.890414+00:00 19994330.288000021130 28999999.993000030518 27869999.973999999464 3957333.121999979019 60337.800751043 2024-01-28T19:13:04.890181+00:00 19994330.285000029951 29000000.029999971390 27870000.023000009358 3960047.924000024796 60337.800762615 2024-01-28T19:13:05.889947+00:00 19994330.282999988645 28999999.975000020117 27869999.973999988288 3956972.054000020027 60337.800774186 2024-01-28T19:13:06.889714+00:00 19994330.290999948978 28999999.990999940783 27870000.035000000149 3956938.962000011932 60337.800785758 2024-01-28T19:13:07.889480+00:00 19994330.285000029951 29000000.016000028700 27870000.023000020534 3956444.021999955177 60337.800797329 2024-01-28T19:13:08.889247+00:00 19994330.287999991328 29000000.024000048637 27869999.984999980778 3961565.980999947060 60337.800808901 2024-01-28T19:13:09.889014+00:00 19994330.285000029951 29000000.032999988645 27870000.001000020653 3962785.092000008095 60337.800820472 2024-01-28T19:13:10.888781+00:00 19994330.286000009626 28999999.935999989510 27869999.970999989659 3957840.831000090111 60337.800832043 2024-01-28T19:13:11.888548+00:00 19994330.285999950022 29000000.026000000536 27869999.971999999136 3955723.018999934196 60337.800843615 2024-01-28T19:13:12.888315+00:00 19994330.282999988645 29000000.006999999285 27870000.052999969572 3956573.093000053894 60337.800855186 2024-01-28T19:13:13.888081+00:00 19994330.291000008583 28999999.951000001281 27869999.994000021368 3957987.018000007141 60337.800866758 2024-01-28T19:13:14.887848+00:00 19994330.288000050932 29000000.034000009298 27870000.008000019938 3954508.894999980927 60337.800878329 2024-01-28T19:13:15.887614+00:00 19994330.284999970347 29000000.008999988437 27869999.939000010490 3958723.136000037193 60337.800889900 2024-01-28T19:13:16.887381+00:00 19994330.285999950022 28999999.967999991030 27870000.032999988645 3961267.983999968041 60337.800901472 2024-01-28T19:13:17.887148+00:00 19994330.284000039101 29000000.015999998897 27870000.008000019938 3955297.922999978065 60337.800913224 2024-01-28T19:13:18.902537+00:00 19994330.284000039101 29000000.006999999285 27869999.989999949932 3955228.039999961853 60337.800924615 2024-01-28T19:13:19.886681+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3954272.968000053894 60337.800936366 2024-01-28T19:13:20.902070+00:00 19994330.287999991328 28999999.975000020117 27869999.964999970049 3959937.907999991905 60337.800947757 2024-01-28T19:13:21.886215+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3958539.218999981880 60337.800959509 2024-01-28T19:13:22.901603+00:00 19994330.286000009626 29000000.028999980539 27869999.975000020117 3962445.861999989022 60337.800970900 2024-01-28T19:13:23.885749+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3952204.960000038147 60337.800982652 2024-01-28T19:13:24.901137+00:00 19994330.286000009626 28999999.987999979407 27870000.021999958903 3957085.049999951851 60337.800994043 2024-01-28T19:13:25.885282+00:00 19994330.283999919891 28999999.972999989986 27869999.974000100046 3956825.064000010025 60337.801005795 2024-01-28T19:13:26.900670+00:00 19994330.287000060081 29000000.036000009626 27870000.057999968529 3956003.902000070084 60337.801017185 2024-01-28T19:13:27.884815+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3959033.155999898911 60337.801028938 2024-01-28T19:13:28.900205+00:00 19994330.283999919891 28999999.971000019461 27869999.922999981791 3960958.894000052940 60337.801040328 2024-01-28T19:13:29.884349+00:00 19994330.287000060081 29000000.028999980539 27870000.064000010490 3959895.952999948990 60337.801052080 2024-01-28T19:13:30.899738+00:00 19994330.284999970347 28999999.978999968618 27870000.023999929428 3963347.948000072967 60337.801063471 2024-01-28T19:13:31.883883+00:00 19994330.284000039101 29000000.019999980927 27869999.989000078291 3954713.049000024796 60337.801075223 2024-01-28T19:13:32.899270+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3955753.092999935150 60337.801086613 2024-01-28T19:13:33.883416+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3955446.924000024796 60337.801098366 2024-01-28T19:13:34.898804+00:00 19994330.286999940872 29000000.029000040144 27870000.024999979883 3961766.021000028122 60337.801109756 2024-01-28T19:13:35.882950+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3960883.083999990951 60337.801121509 2024-01-28T19:13:36.898338+00:00 19994330.284000039101 29000000.026999950409 27870000.025999899954 3961583.983999968041 60337.801132899 2024-01-28T19:13:37.882483+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3956335.912999988068 60337.801144651 2024-01-28T19:13:38.897872+00:00 19994330.286999940872 28999999.986999988556 27870000.011000040919 3958781.095000029076 60337.801156223 2024-01-28T19:13:39.897638+00:00 19994330.281000021845 28999999.999000068754 27869999.970000028610 3960139.945999979973 60337.801167794 2024-01-28T19:13:40.897405+00:00 19994330.286999940872 28999999.977999929339 27869999.993999961764 3961644.067999958992 60337.801179365 2024-01-28T19:13:41.897172+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3963260.957000017166 60337.801190937 2024-01-28T19:13:42.896938+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3958624.019000052940 60337.801202508 2024-01-28T19:13:43.896705+00:00 19994330.286999940872 29000000.026999950409 27870000.055999990553 3956180.963999987114 60337.801214079 2024-01-28T19:13:44.896472+00:00 19994330.289999999106 28999999.963000059128 27869999.940999999642 3958975.988999962807 60337.801225651 2024-01-28T19:13:45.896238+00:00 19994330.282000001520 29000000.011999960989 27870000.059999998659 3963783.041000009049 60337.801237222 2024-01-28T19:13:46.896005+00:00 19994330.285999998450 28999999.998000029474 27869999.951000008732 3959561.041000009049 60337.801248793 2024-01-28T19:13:47.895773+00:00 19994330.285999998450 28999999.995999928564 27869999.991000000387 3958956.947000027169 60337.801260184 2024-01-28T19:13:48.879917+00:00 19994330.290000010282 28999999.999000001699 27869999.999000009149 3959913.911000012886 60337.801271936 2024-01-28T19:13:49.895306+00:00 19994330.285999998450 29000000.032000001520 27870000.074000000954 3961270.046999930870 60337.801283327 2024-01-28T19:13:50.879451+00:00 19994330.284000009298 28999999.973000001162 27869999.951000008732 3957283.042999982834 60337.801295079 2024-01-28T19:13:51.894839+00:00 19994330.287000000477 29000000.040000010282 27870000.025999959558 3958705.932000041008 60337.801306470 2024-01-28T19:13:52.878984+00:00 19994330.285999979824 28999999.960000008345 27869999.936000049114 3956237.113999962807 60337.801318222 2024-01-28T19:13:53.894373+00:00 19994330.285000000149 29000000.012999981642 27870000.016999959946 3961280.889000058174 60337.801329613 2024-01-28T19:13:54.878518+00:00 19994330.285000000149 28999999.967000011355 27870000.027000010014 3956839.108999968041 60337.801341365 2024-01-28T19:13:55.893906+00:00 19994330.289000000805 29000000.018999990076 27869999.998000029474 3960426.040000081062 60337.801352755 2024-01-28T19:13:56.878052+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3960373.035999894142 60337.801364508 2024-01-28T19:13:57.893439+00:00 19994330.287999991328 29000000.014000028372 27870000.022999998182 3954177.856000065804 60337.801375898 2024-01-28T19:13:58.877585+00:00 19994330.283999979496 29000000.011999960989 27869999.980000019073 3956481.000000000000 60337.801387650 2024-01-28T19:13:59.892973+00:00 19994330.284000039101 28999999.994000021368 27870000.062999960035 3957772.067000031006 60337.801399041 2024-01-28T19:14:00.877118+00:00 19994330.287000000477 28999999.977000001818 27869999.944000069052 3953882.916000009049 60337.801410793 2024-01-28T19:14:01.892506+00:00 19994330.283999979496 28999999.998000029474 27869999.964999910444 3952436.014999986161 60337.801422364 2024-01-28T19:14:02.892274+00:00 19994330.291999999434 29000000.012999951839 27870000.003000020981 3954833.019999980927 60337.801433936 2024-01-28T19:14:03.892040+00:00 19994330.287000000477 29000000.013999998569 27870000.022000070661 3957734.006999969017 60337.801445507 2024-01-28T19:14:04.891808+00:00 19994330.284000039101 29000000.013999998569 27869999.953999999911 3954456.019999980927 60337.801457078 2024-01-28T19:14:05.891573+00:00 19994330.287000000477 28999999.989000018686 27870000.044999960810 3960329.935999989975 60337.801468650 2024-01-28T19:14:06.891340+00:00 19994330.282999988645 28999999.970999959856 27869999.983000040054 3955566.077000021935 60337.801480221 2024-01-28T19:14:07.891110+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3956078.901000022888 60337.801491792 2024-01-28T19:14:08.890874+00:00 19994330.284999970347 29000000.019999980927 27870000.069000009447 3958478.125000000000 60337.801503364 2024-01-28T19:14:09.890641+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3953560.937000035774 60337.801514935 2024-01-28T19:14:10.890408+00:00 19994330.289000030607 28999999.987999919802 27869999.945999979973 3955797.967000008095 60337.801526506 2024-01-28T19:14:11.890174+00:00 19994330.284999970347 29000000.019000049680 27869999.996999979019 3954953.030999898911 60337.801538078 2024-01-28T19:14:12.889941+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3954995.038000106812 60337.801549649 2024-01-28T19:14:13.889707+00:00 19994330.283999919891 29000000.028000000864 27869999.967999938875 3954528.966999887954 60337.801561221 2024-01-28T19:14:14.889474+00:00 19994330.287000060081 29000000.003999948502 27870000.064000010490 3955587.001000047196 60337.801572792 2024-01-28T19:14:15.889241+00:00 19994330.284999970347 29000000.016000028700 27869999.947999950498 3957694.947999954224 60337.801584363 2024-01-28T19:14:16.889007+00:00 19994330.289000030607 28999999.965999960899 27870000.049000021070 3956538.057000041008 60337.801595935 2024-01-28T19:14:17.888775+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3954973.901000022888 60337.801607506 2024-01-28T19:14:18.888541+00:00 19994330.286999940872 28999999.983000040054 27869999.953000068665 3958650.077999948990 60337.801619078 2024-01-28T19:14:19.888308+00:00 19994330.285000089556 28999999.981999989599 27869999.993999961764 3951728.994000076782 60337.801630649 2024-01-28T19:14:20.888075+00:00 19994330.285999890417 29000000.029999971390 27870000.046000000089 3952611.008999944199 60337.801642220 2024-01-28T19:14:21.887842+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3955810.011000037193 60337.801653792 2024-01-28T19:14:22.887608+00:00 19994330.286000009626 29000000.002999901772 27869999.982000008225 3952973.934999942780 60337.801665363 2024-01-28T19:14:23.887375+00:00 19994330.289999961853 28999999.986999988556 27870000.054999988526 3958775.981999992859 60337.801676935 2024-01-28T19:14:24.887142+00:00 19994330.282999988645 28999999.993000030518 27870000.007000010461 3960566.137000083923 60337.801688687 2024-01-28T19:14:25.902530+00:00 19994330.286000009626 29000000.006999999285 27869999.942000001669 3952971.888000010978 60337.801700077 2024-01-28T19:14:26.886675+00:00 19994330.289000030607 28999999.999000001699 27870000.061999980360 3952966.055999993812 60337.801711829 2024-01-28T19:14:27.902063+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3953931.962999939919 60337.801723220 2024-01-28T19:14:28.886210+00:00 19994330.286000009626 29000000.000999998301 27869999.956000000238 3956567.018000007141 60337.801734972 2024-01-28T19:14:29.901597+00:00 19994330.286999940872 29000000.028999999166 27870000.028999980539 3951738.970000029076 60337.801746363 2024-01-28T19:14:30.885742+00:00 19994330.284999970347 28999999.979999989271 27870000.013999998569 3956082.003000020981 60337.801758115 2024-01-28T19:14:31.901130+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3954378.062999964226 60337.801769505 2024-01-28T19:14:32.885276+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3956106.927000045776 60337.801781258 2024-01-28T19:14:33.900664+00:00 19994330.289000030607 28999999.964000020176 27870000.001999970526 3957280.907999991905 60337.801792648 2024-01-28T19:14:34.884809+00:00 19994330.281999949366 29000000.032000008970 27869999.982999980450 3957369.143999934196 60337.801804401 2024-01-28T19:14:35.900197+00:00 19994330.286000009626 28999999.994000021368 27870000.015000049025 3955806.940000057220 60337.801815791 2024-01-28T19:14:36.884342+00:00 19994330.289000030607 29000000.002999961376 27870000.037000000477 3955357.016999959946 60337.801827543 2024-01-28T19:14:37.899731+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3953896.978999971878 60337.801838933 2024-01-28T19:14:38.883876+00:00 19994330.287999998778 28999999.974999960512 27869999.965000029653 3957153.096000074875 60337.801850686 2024-01-28T19:14:39.899264+00:00 19994330.285000000149 28999999.998000029474 27869999.990999940783 3952349.863999962807 60337.801862076 2024-01-28T19:14:40.883409+00:00 19994330.287999998778 29000000.028999980539 27870000.007000088692 3953434.024999976158 60337.801873829 2024-01-28T19:14:41.898798+00:00 19994330.285999998450 28999999.981999989599 27869999.963999990374 3958051.126999973785 60337.801885219 2024-01-28T19:14:42.882943+00:00 19994330.285000011325 29000000.004999998957 27870000.038999918848 3959272.902000070084 60337.801896972 2024-01-28T19:14:43.898332+00:00 19994330.285000000149 28999999.987000048161 27869999.994000080973 3954302.105000019073 60337.801908362 2024-01-28T19:14:44.882477+00:00 19994330.288999989629 29000000.013000011444 27869999.967000011355 3950872.917999982834 60337.801920114 2024-01-28T19:14:45.897865+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3957175.106999992859 60337.801931686 2024-01-28T19:14:46.897631+00:00 19994330.285000000149 29000000.014000058174 27869999.996999979019 3954123.837000011932 60337.801943257 2024-01-28T19:14:47.897398+00:00 19994330.289000000805 28999999.963999990374 27870000.029999971390 3955496.133999944199 60337.801954828 2024-01-28T19:14:48.897165+00:00 19994330.285999979824 29000000.026000019163 27869999.978000041097 3951408.975000023842 60337.801966219 2024-01-28T19:14:49.881311+00:00 19994330.284000009298 29000000.026000019163 27869999.995000001043 3958088.973999977112 60337.801977971 2024-01-28T19:14:50.896699+00:00 19994330.285000029951 28999999.975999951363 27870000.072999950498 3952945.049000024796 60337.801989362 2024-01-28T19:14:51.880844+00:00 19994330.289999961853 29000000.014000058174 27869999.950000051409 3958507.848999977112 60337.802001114 2024-01-28T19:14:52.896233+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3954738.080999969970 60337.802012504 2024-01-28T19:14:53.880377+00:00 19994330.283999979496 28999999.978000041097 27869999.983000040054 3954446.006000041962 60337.802024256 2024-01-28T19:14:54.895765+00:00 19994330.291999999434 29000000.005999919027 27870000.041999939829 3955459.060999989975 60337.802035647 2024-01-28T19:14:55.879911+00:00 19994330.281000021845 29000000.021000031382 27869999.971999999136 3954411.965000032913 60337.802047399 2024-01-28T19:14:56.895299+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3956166.986999989022 60337.802058790 2024-01-28T19:14:57.879444+00:00 19994330.288000050932 28999999.975999951363 27869999.986999988556 3955563.942999958992 60337.802070542 2024-01-28T19:14:58.894833+00:00 19994330.285999950022 29000000.008000019938 27870000.000000000000 3953623.045000075828 60337.802081932 2024-01-28T19:14:59.878977+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3956221.036000012886 60337.802093685 2024-01-28T19:15:00.894366+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3956411.993999958038 60337.802105075 2024-01-28T19:15:01.878512+00:00 19994330.285999950022 28999999.973000049591 27870000.026999998838 3956334.062999964226 60337.802116828 2024-01-28T19:15:02.893900+00:00 19994330.288000050932 29000000.039000000805 27870000.025999989361 3959257.953000069130 60337.802128218 2024-01-28T19:15:03.878044+00:00 19994330.284999970347 29000000.002999998629 27869999.953999999911 3957175.947999954224 60337.802139970 2024-01-28T19:15:04.893433+00:00 19994330.282000061125 29000000.013000000268 27869999.984000001103 3956302.965999960899 60337.802151361 2024-01-28T19:15:05.877579+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3962785.018000007141 60337.802163113 2024-01-28T19:15:06.892967+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3959786.024999976158 60337.802174503 2024-01-28T19:15:07.877112+00:00 19994330.282999988645 29000000.000000000000 27869999.974999990314 3957997.998000026215 60337.802186256 2024-01-28T19:15:08.892500+00:00 19994330.290000081062 29000000.005999978632 27869999.991000000387 3955138.069000006188 60337.802197827 2024-01-28T19:15:09.892267+00:00 19994330.286999940872 29000000.001000020653 27869999.958999991417 3960136.858000040054 60337.802209399 2024-01-28T19:15:10.892034+00:00 19994330.286000009626 28999999.988999988884 27870000.039000030607 3956943.138000010978 60337.802220970 2024-01-28T19:15:11.891800+00:00 19994330.286999940872 29000000.020999971777 27870000.000000000000 3955275.884999989998 60337.802232541 2024-01-28T19:15:12.891567+00:00 19994330.285000089556 28999999.966000020504 27870000.000999990851 3957484.018000007141 60337.802244113 2024-01-28T19:15:13.891334+00:00 19994330.284999970347 29000000.026000019163 27870000.005999978632 3962712.062999964226 60337.802255684 2024-01-28T19:15:14.891101+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3958091.965999960899 60337.802267255 2024-01-28T19:15:15.890867+00:00 19994330.287999991328 29000000.000999990851 27870000.051999989897 3953507.027999997139 60337.802278827 2024-01-28T19:15:16.890633+00:00 19994330.287000060081 28999999.994000021368 27869999.996000051498 3952914.021000028122 60337.802290398 2024-01-28T19:15:17.890400+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3955987.968000053894 60337.802301969 2024-01-28T19:15:18.890167+00:00 19994330.282000061125 28999999.970000028610 27869999.963000059128 3956587.936999917030 60337.802313541 2024-01-28T19:15:19.889934+00:00 19994330.286999940872 29000000.018999990076 27870000.018999930471 3956803.030000091065 60337.802325112 2024-01-28T19:15:20.889701+00:00 19994330.289000030607 29000000.017999950796 27870000.019000049680 3954729.983999968041 60337.802336683 2024-01-28T19:15:21.889468+00:00 19994330.284999970347 28999999.962000008672 27869999.946999911219 3956727.104999999981 60337.802348255 2024-01-28T19:15:22.889234+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3958952.955000000075 60337.802359826 2024-01-28T19:15:23.889001+00:00 19994330.285000089556 29000000.001000050455 27869999.988999959081 3953234.005999999121 60337.802371398 2024-01-28T19:15:24.888767+00:00 19994330.286999940872 29000000.032999988645 27870000.057000041008 3956501.021999999881 60337.802382969 2024-01-28T19:15:25.888535+00:00 19994330.281999949366 28999999.981999989599 27869999.981999989599 3954822.816000000108 60337.802394541 2024-01-28T19:15:26.888301+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3953363.157999999821 60337.802406112 2024-01-28T19:15:27.888069+00:00 19994330.284999970347 28999999.960000038147 27870000.013000011444 3956006.989000000060 60337.802417683 2024-01-28T19:15:28.887835+00:00 19994330.287000060081 29000000.039000030607 27870000.041000008583 3958765.077000000048 60337.802429255 2024-01-28T19:15:29.887601+00:00 19994330.287999991328 28999999.969999909401 27869999.937000039965 3954781.906999997795 60337.802440826 2024-01-28T19:15:30.887369+00:00 19994330.284000039101 29000000.032000061125 27870000.067999958992 3953673.009000002872 60337.802452398 2024-01-28T19:15:31.887135+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3956573.939999998081 60337.802464149 2024-01-28T19:15:32.902523+00:00 19994330.285000000149 29000000.036000009626 27870000.008999940008 3953703.074000000954 60337.802475540 2024-01-28T19:15:33.886668+00:00 19994330.287999998778 28999999.955000039190 27869999.996000051498 3954840.006000005174 60337.802487292 2024-01-28T19:15:34.902057+00:00 19994330.283999990672 29000000.006999969482 27869999.955000039190 3959525.920999995898 60337.802498683 2024-01-28T19:15:35.886202+00:00 19994330.289000000805 29000000.028000000864 27870000.016999959946 3957073.006999998819 60337.802510435 2024-01-28T19:15:36.901590+00:00 19994330.285000000149 28999999.953999999911 27869999.996999979019 3957717.057999997865 60337.802521826 2024-01-28T19:15:37.885735+00:00 19994330.287999991328 29000000.039999961853 27869999.989000000060 3954847.923000007868 60337.802533578 2024-01-28T19:15:38.901123+00:00 19994330.287000000477 28999999.978000041097 27870000.017999999225 3955377.025999993086 60337.802544968 2024-01-28T19:15:39.885269+00:00 19994330.283000018448 29000000.026000000536 27869999.985000010580 3958932.034000008833 60337.802556721 2024-01-28T19:15:40.900657+00:00 19994330.287000000477 28999999.960000000894 27870000.006000000983 3958440.050999999046 60337.802568111 2024-01-28T19:15:41.884803+00:00 19994330.285000000149 29000000.015000011772 27870000.003000009805 3957993.983999996912 60337.802579863 2024-01-28T19:15:42.900191+00:00 19994330.285999979824 28999999.991000000387 27869999.993999991566 3956956.922999992967 60337.802591254 2024-01-28T19:15:43.884336+00:00 19994330.290000021458 28999999.975999999791 27869999.965999990702 3959070.954999998212 60337.802603006 2024-01-28T19:15:44.899724+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3957569.178000003099 60337.802614396 2024-01-28T19:15:45.883870+00:00 19994330.285999950022 29000000.003000020981 27870000.018000010401 3958077.879000008106 60337.802626149 2024-01-28T19:15:46.899258+00:00 19994330.284000039101 29000000.035999979824 27869999.988999988884 3956806.066000000108 60337.802637539 2024-01-28T19:15:47.883403+00:00 19994330.287999991328 29000000.019000019878 27870000.025000039488 3962227.059999987017 60337.802649292 2024-01-28T19:15:48.898791+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3960765.927000001073 60337.802660682 2024-01-28T19:15:49.882937+00:00 19994330.285999950022 28999999.992999970913 27869999.968999978155 3960027.959000005852 60337.802672435 2024-01-28T19:15:50.898326+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3956939.048999994993 60337.802683825 2024-01-28T19:15:51.882470+00:00 19994330.283999979496 29000000.018000010401 27869999.939000010490 3960801.947999998927 60337.802695396 2024-01-28T19:15:52.882236+00:00 19994330.285000029951 28999999.949000000954 27869999.984999950975 3957279.120000004768 60337.802706968 2024-01-28T19:15:53.882002+00:00 19994330.284999970347 29000000.002000030130 27870000.029000040144 3962550.995999991894 60337.802718539 2024-01-28T19:15:54.881769+00:00 19994330.288000050932 28999999.977999988943 27869999.997999969870 3958300.955000013113 60337.802730291 2024-01-28T19:15:55.897159+00:00 19994330.283999979496 29000000.041000008583 27870000.034000039101 3960059.944000006188 60337.802741682 2024-01-28T19:15:56.881303+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3955391.003999977838 60337.802753434 2024-01-28T19:15:57.896692+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3956708.961000024807 60337.802764825 2024-01-28T19:15:58.880837+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3954301.083999990951 60337.802776577 2024-01-28T19:15:59.896226+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3957288.018999993801 60337.802787967 2024-01-28T19:16:00.880370+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3954595.877000004053 60337.802799719 2024-01-28T19:16:01.895759+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3954932.004999995232 60337.802811110 2024-01-28T19:16:02.879904+00:00 19994330.285000089556 29000000.029000040144 27869999.967000011355 3953498.057999997865 60337.802822862 2024-01-28T19:16:03.895293+00:00 19994330.285999890417 29000000.006999969482 27870000.074999928474 3962811.092999995220 60337.802834253 2024-01-28T19:16:04.879437+00:00 19994330.286000009626 28999999.947999950498 27869999.960000038147 3958362.945000023115 60337.802846005 2024-01-28T19:16:05.894826+00:00 19994330.289000030607 29000000.043000098318 27869999.976000070572 3958811.973999977112 60337.802857395 2024-01-28T19:16:06.878971+00:00 19994330.282000061125 29000000.001999970526 27870000.042999979109 3957811.988000005018 60337.802869148 2024-01-28T19:16:07.894360+00:00 19994330.288999918848 28999999.962999939919 27869999.998999949545 3960131.941000015009 60337.802880538 2024-01-28T19:16:08.878505+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3961979.063999981154 60337.802892291 2024-01-28T19:16:09.893893+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3957832.080999999773 60337.802903681 2024-01-28T19:16:10.878038+00:00 19994330.286000009626 29000000.002999901772 27870000.024000048637 3957111.886000006925 60337.802915433 2024-01-28T19:16:11.893426+00:00 19994330.286999940872 28999999.981000069529 27869999.960999969393 3962892.046999990940 60337.802926823 2024-01-28T19:16:12.877571+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3959902.015000015032 60337.802938576 2024-01-28T19:16:13.892959+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3960082.993999987841 60337.802949966 2024-01-28T19:16:14.877105+00:00 19994330.286000009626 28999999.995999928564 27870000.020000100136 3961523.951000005007 60337.802961719 2024-01-28T19:16:15.892493+00:00 19994330.286000009626 29000000.027000069618 27870000.028999920934 3958655.044000000227 60337.802973109 2024-01-28T19:16:16.876639+00:00 19994330.284999970347 28999999.997000001371 27869999.995000001043 3957205.972999989986 60337.802984862 2024-01-28T19:16:17.892026+00:00 19994330.286000009626 28999999.991000000387 27869999.999999988824 3954699.025000005960 60337.802996433 2024-01-28T19:16:18.891793+00:00 19994330.292000059038 29000000.015999998897 27869999.971999999136 3959106.969000012148 60337.803008004 2024-01-28T19:16:19.891560+00:00 19994330.286000009626 28999999.973999988288 27870000.000000011176 3952722.995000004768 60337.803019576 2024-01-28T19:16:20.891327+00:00 19994330.284999970347 29000000.044000010937 27870000.000999990851 3955194.055999993812 60337.803031147 2024-01-28T19:16:21.891094+00:00 19994330.284000039101 28999999.989999979734 27870000.009999990463 3957843.914999992121 60337.803042718 2024-01-28T19:16:22.890861+00:00 19994330.285999890417 28999999.990000009537 27870000.003000020981 3958184.087000011932 60337.803054290 2024-01-28T19:16:23.890627+00:00 19994330.286000009626 29000000.004999998957 27869999.956999991089 3956962.969999998808 60337.803065861 2024-01-28T19:16:24.890394+00:00 19994330.287000060081 28999999.974000010639 27870000.010999981314 3957359.088999987114 60337.803077432 2024-01-28T19:16:25.890161+00:00 19994330.289999999106 29000000.007999990135 27870000.022000011057 3956819.962999999989 60337.803089004 2024-01-28T19:16:26.889927+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3957688.929000020027 60337.803100575 2024-01-28T19:16:27.889694+00:00 19994330.283999990672 29000000.001999970526 27870000.053000029176 3958715.087999970187 60337.803112146 2024-01-28T19:16:28.889461+00:00 19994330.284000009298 29000000.006000038236 27869999.976000010967 3958311.965000032913 60337.803123718 2024-01-28T19:16:29.889228+00:00 19994330.287999991328 29000000.000999990851 27869999.997999969870 3957214.954999982845 60337.803135289 2024-01-28T19:16:30.888994+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3959753.998000026215 60337.803146861 2024-01-28T19:16:31.888761+00:00 19994330.285999979824 29000000.000000000000 27870000.006000038236 3954096.060000001919 60337.803158432 2024-01-28T19:16:32.888528+00:00 19994330.285000000149 28999999.981999989599 27869999.951999958605 3959135.953999996185 60337.803170003 2024-01-28T19:16:33.888295+00:00 19994330.288000021130 28999999.995000001043 27870000.018999990076 3953370.032999991905 60337.803181575 2024-01-28T19:16:34.888061+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3955471.898000001907 60337.803193146 2024-01-28T19:16:35.887828+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3957769.083999990951 60337.803204718 2024-01-28T19:16:36.887595+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3955492.959999979008 60337.803216289 2024-01-28T19:16:37.887362+00:00 19994330.282000008970 29000000.008000019938 27870000.057000041008 3957517.002000033855 60337.803227860 2024-01-28T19:16:38.887128+00:00 19994330.285999979824 29000000.029000040144 27870000.005999919027 3955384.026999949943 60337.803239432 2024-01-28T19:16:39.886895+00:00 19994330.290000021458 28999999.985000010580 27870000.034000039101 3955878.031000018120 60337.803251003 2024-01-28T19:16:40.886662+00:00 19994330.283999979496 28999999.980999950320 27869999.914000030607 3957910.930000007153 60337.803262755 2024-01-28T19:16:41.902050+00:00 19994330.286000009626 29000000.021000031382 27870000.054999951273 3955622.943000019062 60337.803274146 2024-01-28T19:16:42.886195+00:00 19994330.286000009626 29000000.018000010401 27869999.953000068665 3955202.081999958027 60337.803285898 2024-01-28T19:16:43.901584+00:00 19994330.284999970347 28999999.977000001818 27870000.036999940872 3958018.054000020027 60337.803297289 2024-01-28T19:16:44.885729+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3961024.820999979973 60337.803309041 2024-01-28T19:16:45.901117+00:00 19994330.285000029951 28999999.986999988556 27869999.965000029653 3955910.136000037193 60337.803320431 2024-01-28T19:16:46.885263+00:00 19994330.292999979109 28999999.992999911308 27870000.004999998957 3958353.056999980938 60337.803332184 2024-01-28T19:16:47.900651+00:00 19994330.284000039101 28999999.984000090510 27869999.975000020117 3957874.900000036228 60337.803343574 2024-01-28T19:16:48.884796+00:00 19994330.283999979496 29000000.011999960989 27869999.983000040054 3959345.034999967087 60337.803355326 2024-01-28T19:16:49.900184+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3961791.009999989998 60337.803366717 2024-01-28T19:16:50.884330+00:00 19994330.285000029951 28999999.985999941826 27869999.966999888420 3958832.921000003815 60337.803378469 2024-01-28T19:16:51.899717+00:00 19994330.288999971002 29000000.037000060081 27870000.011000040919 3959282.129000008106 60337.803389859 2024-01-28T19:16:52.883863+00:00 19994330.282999988645 29000000.028999920934 27870000.067000031471 3954972.954999982845 60337.803401612 2024-01-28T19:16:53.899251+00:00 19994330.289000030607 28999999.967000000179 27869999.957999940962 3954938.939999998081 60337.803413002 2024-01-28T19:16:54.883397+00:00 19994330.284999970347 29000000.010000001639 27869999.995999999344 3960455.001000047196 60337.803424754 2024-01-28T19:16:55.898785+00:00 19994330.291000008583 29000000.010000001639 27870000.054999999702 3955644.982999979984 60337.803436145 2024-01-28T19:16:56.882929+00:00 19994330.284000039101 28999999.969999998808 27869999.984000001103 3960337.145999968052 60337.803447716 2024-01-28T19:16:57.882696+00:00 19994330.286000009626 29000000.011999990791 27869999.961000010371 3959619.883000016212 60337.803459288 2024-01-28T19:16:58.882463+00:00 19994330.283999919891 28999999.991000030190 27870000.058999989182 3962851.031000018120 60337.803470859 2024-01-28T19:16:59.882230+00:00 19994330.286000009626 29000000.015999969095 27869999.977000001818 3954260.932999968994 60337.803482431 2024-01-28T19:17:00.881997+00:00 19994330.292000059038 28999999.989000018686 27869999.986000001431 3958780.077000021935 60337.803494002 2024-01-28T19:17:01.881764+00:00 19994330.282999988645 28999999.986999988556 27869999.959000021219 3956336.007000029087 60337.803505573 2024-01-28T19:17:02.881530+00:00 19994330.286000009626 29000000.030000030994 27870000.072000000626 3960736.966999948025 60337.803517145 2024-01-28T19:17:03.881297+00:00 19994330.286000009626 28999999.972999989986 27869999.947999980301 3960970.098000050057 60337.803528897 2024-01-28T19:17:04.896685+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3959431.949000000954 60337.803540288 2024-01-28T19:17:05.880830+00:00 19994330.287999991328 29000000.038999971002 27870000.059000018984 3961962.994999945164 60337.803552039 2024-01-28T19:17:06.896218+00:00 19994330.284000039101 28999999.976000010967 27869999.946999970824 3957854.047000051010 60337.803563430 2024-01-28T19:17:07.880364+00:00 19994330.291000008583 28999999.981000009924 27870000.071000039577 3961120.972000002861 60337.803575182 2024-01-28T19:17:08.895752+00:00 19994330.284000039101 29000000.042999979109 27869999.955999970436 3956745.981999992859 60337.803586573 2024-01-28T19:17:09.879897+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3955718.012999951839 60337.803598325 2024-01-28T19:17:10.895286+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3955847.954000055790 60337.803609716 2024-01-28T19:17:11.879430+00:00 19994330.284000039101 28999999.998999949545 27870000.038000050932 3956627.924999951851 60337.803621468 2024-01-28T19:17:12.894819+00:00 19994330.286999940872 29000000.014000058174 27869999.969000041485 3957507.133000016212 60337.803632858 2024-01-28T19:17:13.878965+00:00 19994330.285000089556 28999999.985000010580 27870000.008999940008 3964448.851000010967 60337.803644611 2024-01-28T19:17:14.894353+00:00 19994330.291999939829 28999999.959999918938 27869999.985999941826 3958531.101000010967 60337.803656001 2024-01-28T19:17:15.878498+00:00 19994330.286000009626 29000000.038000110537 27870000.032000061125 3961268.007999957073 60337.803667753 2024-01-28T19:17:16.893886+00:00 19994330.282999988645 28999999.980999950320 27869999.960999969393 3959614.957000017166 60337.803679144 2024-01-28T19:17:17.878032+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3961786.018999993801 60337.803690896 2024-01-28T19:17:18.893420+00:00 19994330.284000039101 29000000.012000080198 27870000.026000019163 3958717.041999996174 60337.803702286 2024-01-28T19:17:19.877565+00:00 19994330.291000001132 28999999.981999989599 27869999.985000010580 3963206.984000027180 60337.803714039 2024-01-28T19:17:20.892954+00:00 19994330.282999999821 29000000.024999979883 27869999.962000008672 3961087.936999977101 60337.803725429 2024-01-28T19:17:21.877098+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3962783.096000016201 60337.803737182 2024-01-28T19:17:22.892487+00:00 19994330.287000000477 28999999.991999980062 27870000.062999960035 3957890.978999971878 60337.803748572 2024-01-28T19:17:23.876632+00:00 19994330.285000000149 28999999.988000039011 27869999.944000009447 3958809.087000011932 60337.803760324 2024-01-28T19:17:24.892020+00:00 19994330.283999990672 29000000.016999959946 27870000.019000049680 3953572.911000012886 60337.803771715 2024-01-28T19:17:25.876165+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3956427.975000023842 60337.803783467 2024-01-28T19:17:26.891553+00:00 19994330.289000000805 29000000.039999961853 27870000.034000039101 3956870.042999982834 60337.803795039 2024-01-28T19:17:27.891321+00:00 19994330.282000008970 28999999.958999991417 27870000.008999940008 3952683.987999976147 60337.803806610 2024-01-28T19:17:28.891087+00:00 19994330.289999991655 29000000.020000100136 27869999.940999981016 3958629.054000020027 60337.803818181 2024-01-28T19:17:29.890854+00:00 19994330.284000009298 28999999.981999989599 27870000.049000021070 3957930.953000009060 60337.803829752 2024-01-28T19:17:30.890620+00:00 19994330.289999991655 29000000.006999969482 27870000.001000050455 3960773.968999981880 60337.803841324 2024-01-28T19:17:31.890387+00:00 19994330.282999988645 29000000.028000000864 27869999.977999929339 3957432.045000017155 60337.803852895 2024-01-28T19:17:32.890154+00:00 19994330.288000021130 28999999.984000001103 27870000.007000088692 3954465.939000010025 60337.803864466 2024-01-28T19:17:33.889920+00:00 19994330.287999991328 28999999.991000011563 27869999.978000000119 3959765.922999978065 60337.803876038 2024-01-28T19:17:34.889688+00:00 19994330.281000021845 29000000.009999990463 27870000.015999998897 3956227.119000018109 60337.803887609 2024-01-28T19:17:35.889454+00:00 19994330.288999971002 29000000.008000019938 27870000.014000009745 3963345.958000003826 60337.803899181 2024-01-28T19:17:36.889222+00:00 19994330.286000009626 29000000.008999969810 27869999.978999998420 3958809.069999932777 60337.803910752 2024-01-28T19:17:37.888988+00:00 19994330.291000008583 28999999.957000020891 27870000.019999980927 3961355.925999999046 60337.803922324 2024-01-28T19:17:38.888755+00:00 19994330.281000021845 29000000.050000008196 27869999.962999999523 3957445.986000061035 60337.803933895 2024-01-28T19:17:39.888521+00:00 19994330.287999991328 28999999.962000008672 27869999.984000001103 3956979.902999997139 60337.803945466 2024-01-28T19:17:40.888288+00:00 19994330.283999979496 28999999.962999999523 27870000.005000028759 3955388.060999989975 60337.803957038 2024-01-28T19:17:41.888054+00:00 19994330.285000029951 29000000.066999968141 27870000.094999998808 3959894.075000048149 60337.803968609 2024-01-28T19:17:42.887822+00:00 19994330.288999971002 28999999.961000028998 27869999.907999988645 3963323.992999910843 60337.803980181 2024-01-28T19:17:43.887588+00:00 19994330.287000000477 29000000.029999971390 27870000.008999999613 3961666.993000030983 60337.803991752 2024-01-28T19:17:44.887355+00:00 19994330.286000009626 28999999.998000029474 27870000.050000008196 3960756.942000031006 60337.804003323 2024-01-28T19:17:45.887122+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3958395.981999992859 60337.804014895 2024-01-28T19:17:46.886889+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3960498.097000002861 60337.804026466 2024-01-28T19:17:47.886655+00:00 19994330.282999988645 28999999.965000029653 27870000.003000020981 3958891.894999980927 60337.804038038 2024-01-28T19:17:48.886422+00:00 19994330.287000060081 29000000.037000000477 27870000.014999989420 3958127.149000049103 60337.804049609 2024-01-28T19:17:49.886189+00:00 19994330.294999960810 29000000.013000011444 27869999.980000019073 3957080.958999990951 60337.804061361 2024-01-28T19:17:50.901576+00:00 19994330.282000061125 28999999.971999999136 27869999.986999988556 3960481.901000022888 60337.804072752 2024-01-28T19:17:51.885723+00:00 19994330.282999988645 28999999.995999928564 27869999.995999988168 3954666.103999971878 60337.804084504 2024-01-28T19:17:52.901110+00:00 19994330.291000008583 29000000.029000040144 27870000.057000041008 3953053.046000003815 60337.804095894 2024-01-28T19:17:53.885256+00:00 19994330.280999898911 28999999.991000059992 27870000.009999990463 3959332.926999927033 60337.804107646 2024-01-28T19:17:54.900644+00:00 19994330.287000060081 28999999.967999938875 27869999.906999949366 3959680.952000021935 60337.804119037 2024-01-28T19:17:55.884789+00:00 19994330.287999991328 28999999.985000010580 27870000.030000090599 3953088.022000073921 60337.804130789 2024-01-28T19:17:56.900178+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3955232.184999942780 60337.804142180 2024-01-28T19:17:57.884322+00:00 19994330.287999991328 29000000.035000089556 27870000.013000011444 3955787.858999968041 60337.804153932 2024-01-28T19:17:58.899712+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3960469.986999989022 60337.804165322 2024-01-28T19:17:59.883856+00:00 19994330.284999970347 28999999.996000051498 27869999.967999938875 3954168.972000002861 60337.804176894 2024-01-28T19:18:00.883623+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3957083.139999986161 60337.804188465 2024-01-28T19:18:01.883390+00:00 19994330.287000060081 28999999.980000019073 27869999.990999940783 3955331.879999995232 60337.804200036 2024-01-28T19:18:02.883156+00:00 19994330.284999970347 29000000.043999910355 27870000.060999989510 3956839.961000084877 60337.804211608 2024-01-28T19:18:03.882923+00:00 19994330.289000030607 28999999.969000101089 27869999.968000050634 3957965.010999917984 60337.804223179 2024-01-28T19:18:04.882690+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3956808.997000098228 60337.804234751 2024-01-28T19:18:05.882457+00:00 19994330.286000009626 29000000.034999970347 27870000.034000039101 3956931.059000014793 60337.804246322 2024-01-28T19:18:06.882223+00:00 19994330.286000009626 28999999.988999959081 27869999.984999898821 3960818.936999917030 60337.804257893 2024-01-28T19:18:07.881990+00:00 19994330.284000039101 28999999.973000049591 27869999.925999999046 3959293.975000023842 60337.804269465 2024-01-28T19:18:08.881757+00:00 19994330.286000009626 29000000.024999998510 27870000.036000009626 3961049.011999965180 60337.804281036 2024-01-28T19:18:09.881524+00:00 19994330.284999970347 29000000.021000009030 27870000.046000000089 3962415.078999996185 60337.804292608 2024-01-28T19:18:10.881291+00:00 19994330.287000060081 28999999.975999999791 27869999.929000020027 3961434.990000010002 60337.804304179 2024-01-28T19:18:11.881058+00:00 19994330.288999918848 29000000.024999991059 27870000.030999999493 3960140.023000001907 60337.804315750 2024-01-28T19:18:12.880823+00:00 19994330.286000009626 28999999.988000009209 27870000.002999998629 3961562.907999991905 60337.804327502 2024-01-28T19:18:13.896212+00:00 19994330.285999998450 28999999.984000001103 27870000.045000001788 3963169.968000053894 60337.804338893 2024-01-28T19:18:14.880357+00:00 19994330.285000000149 28999999.996000021696 27869999.927000001073 3953873.050999999046 60337.804350645 2024-01-28T19:18:15.895746+00:00 19994330.287000011653 29000000.010999981314 27870000.055000010878 3956976.052999972831 60337.804362036 2024-01-28T19:18:16.879891+00:00 19994330.285999998450 28999999.986999988556 27869999.995999988168 3961185.986999989022 60337.804373788 2024-01-28T19:18:17.895279+00:00 19994330.288999989629 28999999.989000018686 27869999.942000001669 3959804.934000014793 60337.804385179 2024-01-28T19:18:18.879424+00:00 19994330.285999998450 29000000.026000019163 27870000.020000010729 3958619.100000023842 60337.804396931 2024-01-28T19:18:19.894813+00:00 19994330.284000009298 28999999.981999989599 27869999.986000001431 3962413.947999954224 60337.804408321 2024-01-28T19:18:20.878958+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3958319.976000071038 60337.804420074 2024-01-28T19:18:21.894346+00:00 19994330.287000000477 28999999.987999979407 27870000.042999979109 3955813.998999952804 60337.804431464 2024-01-28T19:18:22.878492+00:00 19994330.285000000149 29000000.013000011444 27870000.008999999613 3957763.088000059128 60337.804443216 2024-01-28T19:18:23.893880+00:00 19994330.284000009298 28999999.992999970913 27869999.939000010490 3956977.950999975204 60337.804454607 2024-01-28T19:18:24.878024+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3961913.906000018120 60337.804466359 2024-01-28T19:18:25.893413+00:00 19994330.290000021458 29000000.011999960989 27870000.020999971777 3958545.050999999046 60337.804477749 2024-01-28T19:18:26.877558+00:00 19994330.285999950022 29000000.014000058174 27869999.980000019073 3960070.042999982834 60337.804489502 2024-01-28T19:18:27.892946+00:00 19994330.285000029951 28999999.986999988556 27870000.037999991328 3960582.911999940872 60337.804500892 2024-01-28T19:18:28.877092+00:00 19994330.285000029951 28999999.996999979019 27869999.976000010967 3954075.126999973785 60337.804512644 2024-01-28T19:18:29.892480+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3955999.986000061035 60337.804524035 2024-01-28T19:18:30.876626+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3960284.911000012886 60337.804535787 2024-01-28T19:18:31.892013+00:00 19994330.287000000477 28999999.962999939919 27869999.972999930382 3956665.074999928009 60337.804547178 2024-01-28T19:18:32.876159+00:00 19994330.287999991328 29000000.004000071436 27870000.017000079155 3955582.966000080109 60337.804558930 2024-01-28T19:18:33.891547+00:00 19994330.289000030607 29000000.056999921799 27870000.003000020981 3957823.028999925125 60337.804570321 2024-01-28T19:18:34.875693+00:00 19994330.282999988645 28999999.955000039190 27869999.974999900907 3953864.008000016212 60337.804582072 2024-01-28T19:18:35.891080+00:00 19994330.286000009626 29000000.034000039101 27870000.024000048637 3956846.047000051010 60337.804593644 2024-01-28T19:18:36.890847+00:00 19994330.285999950022 28999999.996999979019 27870000.024000048637 3951962.886000037193 60337.804605215 2024-01-28T19:18:37.890614+00:00 19994330.283000048250 29000000.014999989420 27870000.007999900728 3957019.000999927986 60337.804616787 2024-01-28T19:18:38.890381+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3952517.090000032913 60337.804628358 2024-01-28T19:18:39.890148+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3952466.993000030983 60337.804639929 2024-01-28T19:18:40.889914+00:00 19994330.287999991328 28999999.973999980837 27869999.940000060946 3954629.916000009049 60337.804651501 2024-01-28T19:18:41.889681+00:00 19994330.284000039101 29000000.034999970347 27870000.058999899775 3956692.075999975204 60337.804663072 2024-01-28T19:18:42.889447+00:00 19994330.286000009626 29000000.028000000864 27870000.040000081062 3953364.990000010002 60337.804674644 2024-01-28T19:18:43.889214+00:00 19994330.284999970347 28999999.978000041097 27869999.969999909401 3955044.026999949943 60337.804686215 2024-01-28T19:18:44.888981+00:00 19994330.284000039101 28999999.977999929339 27869999.955000039190 3953930.963000059128 60337.804697786 2024-01-28T19:18:45.888747+00:00 19994330.289999961853 29000000.048999998719 27870000.011999960989 3956141.986999989022 60337.804709358 2024-01-28T19:18:46.888514+00:00 19994330.286999940872 28999999.956999991089 27869999.996000051498 3957159.968999981880 60337.804720929 2024-01-28T19:18:47.888281+00:00 19994330.287000060081 29000000.005000010133 27870000.014999989420 3959401.932999968994 60337.804732501 2024-01-28T19:18:48.888048+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3959433.146999955177 60337.804744072 2024-01-28T19:18:49.887814+00:00 19994330.287999991328 29000000.025000009686 27870000.030999898911 3959655.990000010002 60337.804755643 2024-01-28T19:18:50.887581+00:00 19994330.282999988645 29000000.000000000000 27869999.995999999344 3957252.927000045776 60337.804767215 2024-01-28T19:18:51.887349+00:00 19994330.285000089556 29000000.000999990851 27869999.988000001758 3959817.082999945153 60337.804778786 2024-01-28T19:18:52.887115+00:00 19994330.289999961853 28999999.991000030190 27870000.037999998778 3952257.046000003815 60337.804790358 2024-01-28T19:18:53.886881+00:00 19994330.286000009626 29000000.009999990463 27869999.996999990195 3956307.904000043869 60337.804801929 2024-01-28T19:18:54.886648+00:00 19994330.284000039101 28999999.954999979585 27869999.943000018597 3956989.121999979019 60337.804813500 2024-01-28T19:18:55.886415+00:00 19994330.289999961853 29000000.025000039488 27870000.004999998957 3958063.911000012886 60337.804825072 2024-01-28T19:18:56.886182+00:00 19994330.282999988645 29000000.018999990076 27870000.039999991655 3955826.950000048149 60337.804836824 2024-01-28T19:18:57.901571+00:00 19994330.286999940872 28999999.993999961764 27869999.969999998808 3955993.016999959946 60337.804848214 2024-01-28T19:18:58.885715+00:00 19994330.284000039101 28999999.976000010967 27870000.037000000477 3958777.075000048149 60337.804859967 2024-01-28T19:18:59.901103+00:00 19994330.287000060081 28999999.993000030518 27869999.916000008583 3962621.960999966133 60337.804871357 2024-01-28T19:19:00.885249+00:00 19994330.288999918848 29000000.055999990553 27870000.102999988943 3956957.911000012886 60337.804883109 2024-01-28T19:19:01.900640+00:00 19994330.285000089556 28999999.967000011355 27869999.935999989510 3960334.111999989022 60337.804894500 2024-01-28T19:19:02.884783+00:00 19994330.288999918848 29000000.017000019550 27870000.008999999613 3961219.972000002861 60337.804906071 2024-01-28T19:19:03.884549+00:00 19994330.287000060081 28999999.939000010490 27869999.997000038624 3956812.937000035774 60337.804917642 2024-01-28T19:19:04.884316+00:00 19994330.284999970347 29000000.046999931335 27870000.017999950796 3957360.032999991905 60337.804929214 2024-01-28T19:19:05.884083+00:00 19994330.282000061125 28999999.971999999136 27869999.942000031471 3959943.901999949943 60337.804940785 2024-01-28T19:19:06.883850+00:00 19994330.289999961853 29000000.046000000089 27870000.078000009060 3965691.074000000954 60337.804952356 2024-01-28T19:19:07.883615+00:00 19994330.285999998450 28999999.945999979973 27869999.926999989897 3953309.968999981880 60337.804963928 2024-01-28T19:19:08.883383+00:00 19994330.283999990672 29000000.022000070661 27870000.059000018984 3957222.065999985207 60337.804975499 2024-01-28T19:19:09.883150+00:00 19994330.287999998778 28999999.988999959081 27869999.940999981016 3954065.978000044823 60337.804987071 2024-01-28T19:19:10.882916+00:00 19994330.285999998450 29000000.024999979883 27870000.059999939054 3956155.975000023842 60337.804998642 2024-01-28T19:19:11.882684+00:00 19994330.287000000477 29000000.019000049680 27869999.991000059992 3962360.008000016212 60337.805010214 2024-01-28T19:19:12.882450+00:00 19994330.283000010997 28999999.953999999911 27869999.958999991417 3954434.090999960899 60337.805021785 2024-01-28T19:19:13.882217+00:00 19994330.287999991328 29000000.024999979883 27870000.032000061125 3963675.919999957085 60337.805033356 2024-01-28T19:19:14.881985+00:00 19994330.288000021130 28999999.968999978155 27869999.995000001043 3965256.995000004768 60337.805044928 2024-01-28T19:19:15.881750+00:00 19994330.281999979168 29000000.044000029564 27870000.034999970347 3961393.023000001907 60337.805056499 2024-01-28T19:19:16.881517+00:00 19994330.290000021458 28999999.988999959081 27869999.990999940783 3957435.966000080109 60337.805068071 2024-01-28T19:19:17.881284+00:00 19994330.287000000477 29000000.019000049680 27869999.962000008672 3960263.023999928962 60337.805079642 2024-01-28T19:19:18.881050+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3960338.963999987114 60337.805091213 2024-01-28T19:19:19.880817+00:00 19994330.290000021458 28999999.986999988556 27870000.014000058174 3957218.090000032913 60337.805102965 2024-01-28T19:19:20.896205+00:00 19994330.283999979496 29000000.013999938965 27870000.008999940008 3962251.991000055801 60337.805114356 2024-01-28T19:19:21.880351+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3963084.939999938011 60337.805126108 2024-01-28T19:19:22.895738+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3962626.003000020981 60337.805137499 2024-01-28T19:19:23.879884+00:00 19994330.283999979496 28999999.991999991238 27869999.959999918938 3956052.023999928962 60337.805149251 2024-01-28T19:19:24.895273+00:00 19994330.290000021458 28999999.980000000447 27869999.955000039190 3958815.956000090111 60337.805160642 2024-01-28T19:19:25.879418+00:00 19994330.283999979496 29000000.000000011176 27870000.047999981791 3963134.059999942780 60337.805172394 2024-01-28T19:19:26.894806+00:00 19994330.286000009626 29000000.051999989897 27870000.004999998957 3964113.019000052940 60337.805183784 2024-01-28T19:19:27.878951+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3960181.039999961853 60337.805195536 2024-01-28T19:19:28.894339+00:00 19994330.287000000477 28999999.969999998808 27869999.978999998420 3957115.924999951851 60337.805206927 2024-01-28T19:19:29.878485+00:00 19994330.284000039101 29000000.042000029236 27870000.045000001788 3965574.005000113975 60337.805218679 2024-01-28T19:19:30.893874+00:00 19994330.287000000477 28999999.982999980450 27869999.949999999255 3962326.934999942780 60337.805230070 2024-01-28T19:19:31.878018+00:00 19994330.289999961853 28999999.970000028610 27870000.015000000596 3959223.052000045776 60337.805241822 2024-01-28T19:19:32.893407+00:00 19994330.281000021845 29000000.024999979883 27870000.015999998897 3962390.032999991905 60337.805253212 2024-01-28T19:19:33.877552+00:00 19994330.286000009626 29000000.000999990851 27870000.015999998897 3963364.005999923218 60337.805264965 2024-01-28T19:19:34.892939+00:00 19994330.291000008583 29000000.000999990851 27869999.953000009060 3962711.968000053894 60337.805276355 2024-01-28T19:19:35.877085+00:00 19994330.281999949366 28999999.988000039011 27869999.986000001431 3958656.008999944199 60337.805288107 2024-01-28T19:19:36.892473+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3958434.999000072014 60337.805299498 2024-01-28T19:19:37.876619+00:00 19994330.287000060081 29000000.003000020981 27870000.029000010341 3962897.941999911796 60337.805311250 2024-01-28T19:19:38.892007+00:00 19994330.287999991328 29000000.024999979883 27869999.963999990374 3961066.030000091065 60337.805322641 2024-01-28T19:19:39.876152+00:00 19994330.282999988645 28999999.970999959856 27870000.026000019163 3960182.093999981880 60337.805334393 2024-01-28T19:19:40.891540+00:00 19994330.286000009626 28999999.980000019073 27869999.949999991804 3954437.883999944199 60337.805345964 2024-01-28T19:19:41.891306+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3956077.093000053894 60337.805357535 2024-01-28T19:19:42.891076+00:00 19994330.284999970347 29000000.006999969482 27869999.997000038624 3958334.937999964226 60337.805369107 2024-01-28T19:19:43.890840+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3958822.095000029076 60337.805380678 2024-01-28T19:19:44.890607+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3954638.939999938011 60337.805392249 2024-01-28T19:19:45.890375+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3955849.018000007141 60337.805403821 2024-01-28T19:19:46.890141+00:00 19994330.284999970347 29000000.041000008583 27869999.980000019073 3955921.902999997139 60337.805415392 2024-01-28T19:19:47.889907+00:00 19994330.284999970347 28999999.971999999136 27869999.966999951750 3953250.049000024796 60337.805426964 2024-01-28T19:19:48.889674+00:00 19994330.286000009626 28999999.995000001043 27870000.065000060946 3961422.027999997139 60337.805438535 2024-01-28T19:19:49.889441+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3952999.907999991905 60337.805450107 2024-01-28T19:19:50.889208+00:00 19994330.286000009626 29000000.039000030607 27870000.008000019938 3960730.023000001907 60337.805461678 2024-01-28T19:19:51.888975+00:00 19994330.285999890417 28999999.970999959856 27869999.967000011355 3959400.046000003815 60337.805473249 2024-01-28T19:19:52.888742+00:00 19994330.287000060081 28999999.957000020891 27870000.006999969482 3959343.996999999974 60337.805484821 2024-01-28T19:19:53.888508+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3958404.009999999776 60337.805496392 2024-01-28T19:19:54.888275+00:00 19994330.281000021845 28999999.960999969393 27870000.009000059217 3956892.063000001013 60337.805507964 2024-01-28T19:19:55.888042+00:00 19994330.284999970347 29000000.011999960989 27869999.950999978930 3960545.974999998230 60337.805519535 2024-01-28T19:19:56.887808+00:00 19994330.289000030607 29000000.019000049680 27870000.046999931335 3959213.950000002980 60337.805531106 2024-01-28T19:19:57.887575+00:00 19994330.286000009626 28999999.978999968618 27869999.987000111490 3961522.057999997865 60337.805542678 2024-01-28T19:19:58.887341+00:00 19994330.289999961853 29000000.047999981791 27870000.009999990463 3959870.933999999892 60337.805554249 2024-01-28T19:19:59.887108+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3962296.990000002086 60337.805565820 2024-01-28T19:20:00.886876+00:00 19994330.282999999821 28999999.993000008166 27869999.993999961764 3959609.952000000048 60337.805577392 2024-01-28T19:20:01.886642+00:00 19994330.285000000149 29000000.002999991179 27870000.002000089735 3957257.024999998976 60337.805588782 2024-01-28T19:20:02.870787+00:00 19994330.285999998450 28999999.991000011563 27869999.986999988556 3961966.094999998808 60337.805600534 2024-01-28T19:20:03.886175+00:00 19994330.288000009954 28999999.965999990702 27869999.929000020027 3956293.907999999821 60337.805612106 2024-01-28T19:20:04.885942+00:00 19994330.285000000149 29000000.050999999046 27870000.050999999046 3956295.061999998987 60337.805623677 2024-01-28T19:20:05.885709+00:00 19994330.287999998778 28999999.949000000954 27869999.971999999136 3954317.958999998868 60337.805635248 2024-01-28T19:20:06.885476+00:00 19994330.287999991328 29000000.021000001580 27870000.003999948502 3951431.064000003040 60337.805646820 2024-01-28T19:20:07.885243+00:00 19994330.286000009626 28999999.966000020504 27869999.988000001758 3955321.890000001062 60337.805658391 2024-01-28T19:20:08.885009+00:00 19994330.285000000149 29000000.038999971002 27870000.015999998897 3951337.114000000060 60337.805669962 2024-01-28T19:20:09.884775+00:00 19994330.287000000477 28999999.995999988168 27870000.026000011712 3955167.885000004899 60337.805681534 2024-01-28T19:20:10.884543+00:00 19994330.285000000149 29000000.000999990851 27869999.996999990195 3949932.934999987017 60337.805693105 2024-01-28T19:20:11.884309+00:00 19994330.286000009626 28999999.993000030518 27869999.993999999017 3954491.121000006795 60337.805704677 2024-01-28T19:20:12.884076+00:00 19994330.285999979824 28999999.981999989599 27869999.995999988168 3954365.032000004780 60337.805716248 2024-01-28T19:20:13.883843+00:00 19994330.289999991655 29000000.022999998182 27869999.992000009865 3960684.039999992121 60337.805727819 2024-01-28T19:20:14.883609+00:00 19994330.282000008970 28999999.991999980062 27870000.000999990851 3955568.930000007153 60337.805739391 2024-01-28T19:20:15.883377+00:00 19994330.285000029951 29000000.035000029951 27870000.078999999911 3958093.994999989867 60337.805750962 2024-01-28T19:20:16.883144+00:00 19994330.287000000477 28999999.963999990374 27869999.883999999613 3953111.958000003826 60337.805762534 2024-01-28T19:20:17.882909+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3952947.129999995232 60337.805774105 2024-01-28T19:20:18.882676+00:00 19994330.284999970347 28999999.975999951363 27870000.027000010014 3952355.888000010978 60337.805785676 2024-01-28T19:20:19.882443+00:00 19994330.290000021458 29000000.014999989420 27869999.954999979585 3955111.063999996055 60337.805797248 2024-01-28T19:20:20.882210+00:00 19994330.283999979496 29000000.004999998957 27870000.004000011832 3954209.032000004780 60337.805808819 2024-01-28T19:20:21.881977+00:00 19994330.288000050932 28999999.944000009447 27869999.986000001431 3953136.853999986779 60337.805820391 2024-01-28T19:20:22.881744+00:00 19994330.283999979496 29000000.060999989510 27870000.022999998182 3958866.066000015009 60337.805831962 2024-01-28T19:20:23.881510+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3955291.004999995232 60337.805843533 2024-01-28T19:20:24.881277+00:00 19994330.287000000477 29000000.041000008583 27870000.031000021845 3963626.994000003207 60337.805855105 2024-01-28T19:20:25.881044+00:00 19994330.284999970347 28999999.990000009537 27870000.053000029176 3961323.073999986053 60337.805866676 2024-01-28T19:20:26.880811+00:00 19994330.289999961853 28999999.971999999136 27869999.903000000864 3955358.997999995947 60337.805878428 2024-01-28T19:20:27.896199+00:00 19994330.285000089556 29000000.015999909490 27870000.000999931246 3959349.962999999989 60337.805889819 2024-01-28T19:20:28.880344+00:00 19994330.284999970347 29000000.020000100136 27870000.029000040144 3953710.118000001181 60337.805901571 2024-01-28T19:20:29.895732+00:00 19994330.284000039101 29000000.006999969482 27869999.995999928564 3956630.886000006925 60337.805912961 2024-01-28T19:20:30.879877+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3948937.025999993086 60337.805924714 2024-01-28T19:20:31.895266+00:00 19994330.283999919891 28999999.991000059992 27869999.999000068754 3951690.924000024796 60337.805936104 2024-01-28T19:20:32.879411+00:00 19994330.286000009626 29000000.004999998957 27869999.949999928474 3958253.024999976158 60337.805947857 2024-01-28T19:20:33.894800+00:00 19994330.290000081062 29000000.000000000000 27870000.012000080198 3952302.053000003099 60337.805959247 2024-01-28T19:20:34.878945+00:00 19994330.286000009626 28999999.967999938875 27870000.037999991328 3954893.983999996912 60337.805970999 2024-01-28T19:20:35.894333+00:00 19994330.287999991328 29000000.034000039101 27870000.026999950409 3951074.937000005972 60337.805982390 2024-01-28T19:20:36.878478+00:00 19994330.284999970347 29000000.008000001311 27869999.961000081152 3953287.006000012159 60337.805994142 2024-01-28T19:20:37.893866+00:00 19994330.284999970347 29000000.015999998897 27870000.021999958903 3955313.004999995232 60337.806005532 2024-01-28T19:20:38.878011+00:00 19994330.286000009626 28999999.996000010520 27869999.996999979019 3952999.993000001181 60337.806017285 2024-01-28T19:20:39.893400+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3952281.935999989975 60337.806028675 2024-01-28T19:20:40.877545+00:00 19994330.294000029564 28999999.991999980062 27870000.019999980927 3956510.221000016201 60337.806040428 2024-01-28T19:20:41.892933+00:00 19994330.284999970347 29000000.032000008970 27869999.991999980062 3955840.835999995004 60337.806051818 2024-01-28T19:20:42.877078+00:00 19994330.287000060081 28999999.953000009060 27869999.978999968618 3954516.083000003826 60337.806063570 2024-01-28T19:20:43.892466+00:00 19994330.281999949366 29000000.032000008970 27870000.017000079155 3954630.958000003826 60337.806074961 2024-01-28T19:20:44.876612+00:00 19994330.284000039101 28999999.992999970913 27869999.978999968618 3956253.063999981154 60337.806086713 2024-01-28T19:20:45.892001+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3957011.994000018109 60337.806098104 2024-01-28T19:20:46.876146+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3955449.981999992859 60337.806109856 2024-01-28T19:20:47.891533+00:00 19994330.291000008583 28999999.982000049204 27870000.041000001132 3952451.914000004996 60337.806121246 2024-01-28T19:20:48.875678+00:00 19994330.285999890417 29000000.030999958515 27870000.025999989361 3957824.962999999989 60337.806132998 2024-01-28T19:20:49.891069+00:00 19994330.285000089556 28999999.977999988943 27870000.003000020981 3956162.095999985933 60337.806144570 2024-01-28T19:20:50.890834+00:00 19994330.288999918848 29000000.022999998182 27869999.974999990314 3956178.914999992121 60337.806156141 2024-01-28T19:20:51.890601+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3961020.070000023115 60337.806167712 2024-01-28T19:20:52.890368+00:00 19994330.287000060081 28999999.986000001431 27869999.980999980122 3954963.996999979019 60337.806179284 2024-01-28T19:20:53.890134+00:00 19994330.286999940872 29000000.024000048637 27870000.052999999374 3956772.064000010025 60337.806190855 2024-01-28T19:20:54.889901+00:00 19994330.289000000805 28999999.998999949545 27869999.940000001341 3954157.854000002146 60337.806202427 2024-01-28T19:20:55.889667+00:00 19994330.285999998450 29000000.019999980927 27870000.045000020415 3953423.106999992859 60337.806213998 2024-01-28T19:20:56.889434+00:00 19994330.287000011653 28999999.968999978155 27869999.922999981791 3952080.949000000954 60337.806225569 2024-01-28T19:20:57.889201+00:00 19994330.282999988645 28999999.998000029474 27870000.073000010103 3951260.020000011194 60337.806237141 2024-01-28T19:20:58.888967+00:00 19994330.285000000149 28999999.981000069529 27869999.940999981016 3956729.976999998093 60337.806248712 2024-01-28T19:20:59.888734+00:00 19994330.284000009298 29000000.026999950409 27870000.049000021070 3958582.034000008833 60337.806260284 2024-01-28T19:21:00.888501+00:00 19994330.287999998778 29000000.004999998957 27870000.004000011832 3953448.018000007141 60337.806271855 2024-01-28T19:21:01.888268+00:00 19994330.289000000805 29000000.009000059217 27869999.971999999136 3954054.930000007153 60337.806283426 2024-01-28T19:21:02.888034+00:00 19994330.285000000149 28999999.980999950320 27869999.986000001431 3957012.047999978065 60337.806294817 2024-01-28T19:21:03.872180+00:00 19994330.287000000477 28999999.996000051498 27870000.047999981791 3955076.953000009060 60337.806306569 2024-01-28T19:21:04.887568+00:00 19994330.285999979824 29000000.005999919027 27869999.990000009537 3953360.065999985207 60337.806317960 2024-01-28T19:21:05.871714+00:00 19994330.284000009298 28999999.981000069529 27870000.000000000000 3955355.074000000954 60337.806329712 2024-01-28T19:21:06.887102+00:00 19994330.288000021130 29000000.000999931246 27869999.980000019073 3959904.958999990951 60337.806341102 2024-01-28T19:21:07.871247+00:00 19994330.285999950022 29000000.031000021845 27869999.987999919802 3958019.991999983788 60337.806352855 2024-01-28T19:21:08.886635+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3955397.928000032902 60337.806364245 2024-01-28T19:21:09.870781+00:00 19994330.288000050932 28999999.999000068754 27870000.055999990553 3958186.050000011921 60337.806375997 2024-01-28T19:21:10.886169+00:00 19994330.283999979496 29000000.003999948502 27870000.008999940008 3956626.057999968994 60337.806387569 2024-01-28T19:21:11.885934+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3960077.901000022888 60337.806399140 2024-01-28T19:21:12.885702+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3959047.031000018120 60337.806410711 2024-01-28T19:21:13.885469+00:00 19994330.282000008970 29000000.028999999166 27870000.039000030607 3958359.997999966145 60337.806422283 2024-01-28T19:21:14.885236+00:00 19994330.287000000477 29000000.004000000656 27869999.991000059992 3957922.917999982834 60337.806433854 2024-01-28T19:21:15.885002+00:00 19994330.291000008583 28999999.989000011235 27869999.949999928474 3958056.142000020016 60337.806445425 2024-01-28T19:21:16.884769+00:00 19994330.284999970347 28999999.966000009328 27870000.054000020027 3955358.040000020992 60337.806456997 2024-01-28T19:21:17.884536+00:00 19994330.286000009626 29000000.014999989420 27869999.937000039965 3953488.958999990951 60337.806468568 2024-01-28T19:21:18.884303+00:00 19994330.287000000477 29000000.006000008434 27870000.015999909490 3955596.930000007153 60337.806480139 2024-01-28T19:21:19.884069+00:00 19994330.281000021845 28999999.988999988884 27870000.022999998182 3956431.983999968041 60337.806491711 2024-01-28T19:21:20.883837+00:00 19994330.290999948978 29000000.046000000089 27869999.981999989599 3957200.040000020992 60337.806503282 2024-01-28T19:21:21.883603+00:00 19994330.285000089556 28999999.991000000387 27870000.035000089556 3957801.944000006188 60337.806514854 2024-01-28T19:21:22.883369+00:00 19994330.288999918848 28999999.983999971300 27870000.005999919027 3957878.982999979984 60337.806526425 2024-01-28T19:21:23.883136+00:00 19994330.286000009626 28999999.989000018686 27869999.973000049591 3963368.939000010025 60337.806537997 2024-01-28T19:21:24.882903+00:00 19994330.284000039101 29000000.035000029951 27869999.988000001758 3960634.092000008095 60337.806549568 2024-01-28T19:21:25.882670+00:00 19994330.286999940872 28999999.956999961287 27869999.992000009865 3956646.971000016201 60337.806561139 2024-01-28T19:21:26.882437+00:00 19994330.286000009626 28999999.984000030905 27869999.950999990106 3956301.039999961853 60337.806572711 2024-01-28T19:21:27.882204+00:00 19994330.285000089556 29000000.071999970824 27870000.049000009894 3955879.049000024796 60337.806584282 2024-01-28T19:21:28.881970+00:00 19994330.283999919891 28999999.962999999523 27870000.040999989957 3957008.914999961853 60337.806595854 2024-01-28T19:21:29.881737+00:00 19994330.297000050545 28999999.982000049204 27869999.949999991804 3956082.041000009049 60337.806607425 2024-01-28T19:21:30.881504+00:00 19994330.281999949366 29000000.028999920934 27870000.015999998897 3957668.037000000011 60337.806618996 2024-01-28T19:21:31.881270+00:00 19994330.282000061125 28999999.993000030518 27870000.055999990553 3959114.967000008095 60337.806630568 2024-01-28T19:21:32.881038+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3957918.995000004768 60337.806642139 2024-01-28T19:21:33.880803+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3960932.038999975193 60337.806653891 2024-01-28T19:21:34.896193+00:00 19994330.284999970347 28999999.986000061035 27870000.011000040919 3962994.985000013839 60337.806665282 2024-01-28T19:21:35.880338+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3957172.041000009049 60337.806677034 2024-01-28T19:21:36.895726+00:00 19994330.290000081062 28999999.999000068754 27869999.979000028223 3956904.906000018120 60337.806688424 2024-01-28T19:21:37.879871+00:00 19994330.286999940872 29000000.003999948502 27870000.005999978632 3954029.967000008095 60337.806700177 2024-01-28T19:21:38.895261+00:00 19994330.287000060081 29000000.000000000000 27870000.068000018597 3953861.222000002861 60337.806711567 2024-01-28T19:21:39.879405+00:00 19994330.282999988645 29000000.034000039101 27869999.952999949455 3956367.774999976158 60337.806723319 2024-01-28T19:21:40.894792+00:00 19994330.286000009626 28999999.962999939919 27869999.987000048161 3952447.138999999035 60337.806734710 2024-01-28T19:21:41.878938+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3950786.925000011921 60337.806746462 2024-01-28T19:21:42.894326+00:00 19994330.286000009626 28999999.975000020117 27869999.989000018686 3955762.969999969006 60337.806757852 2024-01-28T19:21:43.878472+00:00 19994330.285999890417 29000000.006999969482 27869999.970000028610 3954099.053000032902 60337.806769605 2024-01-28T19:21:44.893860+00:00 19994330.287000060081 29000000.024000048637 27870000.034999970347 3954851.926999986172 60337.806780995 2024-01-28T19:21:45.878004+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3959910.096000016201 60337.806792748 2024-01-28T19:21:46.893393+00:00 19994330.284000039101 28999999.942000031471 27869999.957999940962 3957972.979999959003 60337.806804138 2024-01-28T19:21:47.877538+00:00 19994330.287000060081 29000000.032999988645 27869999.953999999911 3951687.022000014782 60337.806815891 2024-01-28T19:21:48.892927+00:00 19994330.285000000149 29000000.011999960989 27870000.071000099182 3955398.924000024796 60337.806827281 2024-01-28T19:21:49.877072+00:00 19994330.287999998778 28999999.999000068754 27870000.015999909490 3956051.050000011921 60337.806839033 2024-01-28T19:21:50.892460+00:00 19994330.287999998778 28999999.989000000060 27870000.032000061125 3954314.986000000965 60337.806850424 2024-01-28T19:21:51.876605+00:00 19994330.287000000477 29000000.002000000328 27869999.939999941736 3954633.011999965180 60337.806862176 2024-01-28T19:21:52.891993+00:00 19994330.285999998450 29000000.035999998450 27870000.016000028700 3955692.041000009049 60337.806873566 2024-01-28T19:21:53.876138+00:00 19994330.287000019103 28999999.910000000149 27869999.967999938875 3954571.954999982845 60337.806885319 2024-01-28T19:21:54.891527+00:00 19994330.282000008970 29000000.046999990940 27870000.010000109673 3950335.030000030994 60337.806896709 2024-01-28T19:21:55.875672+00:00 19994330.283999979496 28999999.997999999672 27870000.013999938965 3954119.951999961864 60337.806908461 2024-01-28T19:21:56.891060+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3951378.959000051022 60337.806920033 2024-01-28T19:21:57.890827+00:00 19994330.289000000805 29000000.035999979824 27870000.014000058174 3954365.065999985207 60337.806931604 2024-01-28T19:21:58.890593+00:00 19994330.287999991328 28999999.951000008732 27869999.980999950320 3952454.958000003826 60337.806943175 2024-01-28T19:21:59.890360+00:00 19994330.284000009298 29000000.009999990463 27869999.979000091553 3953800.982999979984 60337.806954747 2024-01-28T19:22:00.890128+00:00 19994330.287999991328 29000000.025000039488 27870000.026999950409 3955234.087999999989 60337.806966318 2024-01-28T19:22:01.889895+00:00 19994330.282999988645 29000000.029999971390 27870000.062999960035 3954857.966000020970 60337.806977890 2024-01-28T19:22:02.889661+00:00 19994330.287000000477 28999999.971000019461 27869999.890000000596 3958101.954999982845 60337.806989461 2024-01-28T19:22:03.889427+00:00 19994330.286000009626 28999999.992999970913 27870000.063999999315 3956909.999000012875 60337.807001032 2024-01-28T19:22:04.889194+00:00 19994330.291000008583 29000000.006000038236 27869999.982999999076 3956471.106000006199 60337.807012604 2024-01-28T19:22:05.888961+00:00 19994330.285000029951 29000000.035999950022 27870000.021000009030 3959727.852999985218 60337.807023994 2024-01-28T19:22:06.873107+00:00 19994330.282999988645 28999999.955000039190 27869999.969999998808 3954021.071999967098 60337.807035747 2024-01-28T19:22:07.888495+00:00 19994330.288999971002 28999999.981999929994 27869999.972999989986 3958220.980000019073 60337.807047137 2024-01-28T19:22:08.872640+00:00 19994330.287000000477 29000000.002000089735 27870000.054000020027 3960682.983999968041 60337.807058889 2024-01-28T19:22:09.888029+00:00 19994330.282999988645 29000000.039999961853 27869999.993999991566 3963019.071000099182 60337.807070280 2024-01-28T19:22:10.872174+00:00 19994330.285000029951 28999999.993999961764 27870000.025000009686 3959105.920999885071 60337.807082032 2024-01-28T19:22:11.887561+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3957177.023000001907 60337.807093422 2024-01-28T19:22:12.871707+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3958450.014000058174 60337.807105175 2024-01-28T19:22:13.887095+00:00 19994330.285000029951 29000000.019999980927 27870000.052000049502 3958110.011000037193 60337.807116565 2024-01-28T19:22:14.871241+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3960483.069000006188 60337.807128318 2024-01-28T19:22:15.886629+00:00 19994330.286999940872 28999999.948000069708 27869999.958999991417 3957237.019999980927 60337.807139708 2024-01-28T19:22:16.870774+00:00 19994330.287000060081 29000000.054999951273 27870000.036000009626 3956739.947999954224 60337.807151460 2024-01-28T19:22:17.886162+00:00 19994330.283999919891 28999999.998999949545 27869999.976000010967 3954998.045000075828 60337.807162851 2024-01-28T19:22:18.870307+00:00 19994330.290000081062 28999999.986000061035 27870000.003000020981 3955711.915999888908 60337.807174603 2024-01-28T19:22:19.885696+00:00 19994330.283999919891 28999999.971999999136 27869999.965999960899 3953287.097000002861 60337.807186174 2024-01-28T19:22:20.885462+00:00 19994330.287000060081 29000000.013999938965 27870000.023999989033 3947632.942000031006 60337.807197746 2024-01-28T19:22:21.885229+00:00 19994330.286999940872 29000000.017000079155 27870000.013000071049 3953296.006000041962 60337.807209317 2024-01-28T19:22:22.884996+00:00 19994330.285000089556 29000000.011999960989 27869999.995000001043 3956704.954999924172 60337.807220888 2024-01-28T19:22:23.884763+00:00 19994330.282999988645 28999999.975000020117 27870000.076999899000 3957366.091000080109 60337.807232460 2024-01-28T19:22:24.884529+00:00 19994330.289999961853 29000000.018000010401 27869999.934000018984 3957058.758000016212 60337.807244031 2024-01-28T19:22:25.884295+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3952872.103999971878 60337.807255602 2024-01-28T19:22:26.884063+00:00 19994330.287999991328 28999999.995000001043 27869999.929999951273 3955281.034999967087 60337.807267174 2024-01-28T19:22:27.883829+00:00 19994330.282999988645 28999999.980999998748 27870000.051000118256 3956750.023000001907 60337.807278745 2024-01-28T19:22:28.883597+00:00 19994330.287999991328 29000000.011999998242 27869999.987999919802 3957996.998000026215 60337.807290317 2024-01-28T19:22:29.883364+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3951975.055999993812 60337.807301888 2024-01-28T19:22:30.883129+00:00 19994330.284999970347 29000000.019999999553 27870000.025000099093 3958464.963999987114 60337.807313459 2024-01-28T19:22:31.882896+00:00 19994330.284000039101 28999999.956999991089 27869999.978999968618 3958340.037999988068 60337.807325031 2024-01-28T19:22:32.882664+00:00 19994330.287999991328 28999999.989000018686 27870000.010999921709 3961984.988000034820 60337.807336602 2024-01-28T19:22:33.882430+00:00 19994330.286000009626 29000000.069000009447 27869999.994000080973 3962228.886000037193 60337.807348174 2024-01-28T19:22:34.882197+00:00 19994330.286000009626 28999999.940999981016 27870000.003000020981 3958651.097999929916 60337.807359745 2024-01-28T19:22:35.881963+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3960750.950000048149 60337.807371316 2024-01-28T19:22:36.881730+00:00 19994330.285000089556 28999999.997999969870 27869999.979999899864 3957505.050999999046 60337.807382888 2024-01-28T19:22:37.881497+00:00 19994330.282999988645 29000000.002000030130 27869999.990000009537 3954940.039999961853 60337.807394459 2024-01-28T19:22:38.881264+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3952301.981000065804 60337.807406031 2024-01-28T19:22:39.881030+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3961997.972999929916 60337.807417602 2024-01-28T19:22:40.880798+00:00 19994330.287000060081 28999999.995999988168 27870000.036999940872 3956722.993999958038 60337.807429173 2024-01-28T19:22:41.880564+00:00 19994330.284000001848 29000000.028000060469 27869999.978999998420 3962276.012000083923 60337.807440745 2024-01-28T19:22:42.880331+00:00 19994330.291000001132 28999999.978999968618 27870000.017999999225 3958383.013000010978 60337.807452497 2024-01-28T19:22:43.895720+00:00 19994330.286000009626 28999999.975000020117 27869999.993999999017 3962822.972000002861 60337.807463887 2024-01-28T19:22:44.879865+00:00 19994330.280999999493 29000000.022999998182 27869999.994999989867 3957751.031999946106 60337.807475640 2024-01-28T19:22:45.895253+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3961427.003000020981 60337.807487030 2024-01-28T19:22:46.879398+00:00 19994330.287999998778 28999999.978000041097 27869999.916000008583 3959424.934000014793 60337.807498782 2024-01-28T19:22:47.894786+00:00 19994330.285000000149 29000000.003999948502 27870000.057999998331 3956676.990000010002 60337.807510173 2024-01-28T19:22:48.878931+00:00 19994330.291000008583 29000000.005000110716 27869999.988999988884 3953534.993999958038 60337.807521925 2024-01-28T19:22:49.894319+00:00 19994330.282999988645 29000000.003999948502 27870000.011000011116 3954893.972000002861 60337.807533315 2024-01-28T19:22:50.878465+00:00 19994330.289000000805 29000000.024999979883 27870000.082999970764 3956050.990000010002 60337.807545068 2024-01-28T19:22:51.893853+00:00 19994330.282999988645 28999999.930999990553 27869999.902000010014 3956168.034000039101 60337.807556458 2024-01-28T19:22:52.877998+00:00 19994330.283000018448 29000000.037999991328 27869999.990000009537 3955524.101999998093 60337.807568211 2024-01-28T19:22:53.893386+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3957753.923999906052 60337.807579601 2024-01-28T19:22:54.877531+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3958089.956000090111 60337.807591353 2024-01-28T19:22:55.892920+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3952597.057999968994 60337.807602744 2024-01-28T19:22:56.877065+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3955458.049000024796 60337.807614496 2024-01-28T19:22:57.892454+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3956130.963999987114 60337.807625887 2024-01-28T19:22:58.876598+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3952353.064000010025 60337.807637639 2024-01-28T19:22:59.891986+00:00 19994330.282000008970 28999999.974000100046 27870000.039000030607 3955049.908999919891 60337.807649029 2024-01-28T19:23:00.876132+00:00 19994330.288999971002 29000000.012999888510 27869999.965999960899 3955004.992000102997 60337.807660782 2024-01-28T19:23:01.891521+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3957612.018999934196 60337.807672172 2024-01-28T19:23:02.875666+00:00 19994330.285000029951 28999999.955000039190 27870000.034999970347 3959755.962000011932 60337.807683924 2024-01-28T19:23:03.891054+00:00 19994330.285000029951 29000000.018999930471 27869999.996999979019 3960544.050999999046 60337.807695315 2024-01-28T19:23:04.875199+00:00 19994330.284999970347 28999999.991999998689 27869999.996000051498 3956912.986999989022 60337.807707067 2024-01-28T19:23:05.890588+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3954525.975000023842 60337.807718638 2024-01-28T19:23:06.890354+00:00 19994330.287999991328 29000000.016999989748 27870000.003999948502 3960490.983999968041 60337.807730029 2024-01-28T19:23:07.874500+00:00 19994330.288000050932 28999999.989999990910 27869999.983000040054 3956263.927000045776 60337.807741781 2024-01-28T19:23:08.889888+00:00 19994330.284999970347 29000000.001000020653 27869999.996999979019 3953054.162999988068 60337.807753172 2024-01-28T19:23:09.874033+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3955718.853999971878 60337.807764924 2024-01-28T19:23:10.889421+00:00 19994330.286000009626 29000000.015999998897 27870000.064000010490 3956990.080000042915 60337.807776314 2024-01-28T19:23:11.873566+00:00 19994330.285000089556 28999999.974000010639 27869999.949000000954 3955399.013000010978 60337.807788067 2024-01-28T19:23:12.888954+00:00 19994330.287999991328 29000000.015999969095 27869999.960999969393 3961047.026999949943 60337.807799457 2024-01-28T19:23:13.873100+00:00 19994330.284999970347 28999999.995000001043 27870000.054999951273 3954317.983999968041 60337.807811209 2024-01-28T19:23:14.888488+00:00 19994330.286999940872 28999999.989000018686 27869999.999000068754 3957278.953000069130 60337.807822600 2024-01-28T19:23:15.872635+00:00 19994330.290000081062 29000000.017000019550 27869999.975000020117 3957684.976999998093 60337.807834352 2024-01-28T19:23:16.888022+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3958132.021000028122 60337.807845742 2024-01-28T19:23:17.872167+00:00 19994330.283999919891 29000000.010999981314 27870000.008000019938 3957309.066999911796 60337.807857495 2024-01-28T19:23:18.887555+00:00 19994330.287999991328 28999999.969999969006 27869999.990999940783 3956477.886000037193 60337.807868885 2024-01-28T19:23:19.871701+00:00 19994330.282000061125 29000000.013999998569 27869999.997999999672 3954252.177000045776 60337.807880638 2024-01-28T19:23:20.887088+00:00 19994330.284999970347 28999999.994000021368 27869999.980999998748 3956428.875000000000 60337.807892028 2024-01-28T19:23:21.871234+00:00 19994330.286000009626 28999999.978999968618 27870000.015999998897 3956047.003999948967 60337.807903781 2024-01-28T19:23:22.886622+00:00 19994330.289000030607 29000000.047000050545 27870000.039999991655 3952659.042000054847 60337.807915171 2024-01-28T19:23:23.870767+00:00 19994330.286999940872 29000000.003999948502 27870000.006000008434 3960741.959999918938 60337.807926923 2024-01-28T19:23:24.886155+00:00 19994330.287000060081 28999999.975000020117 27869999.998999979347 3956990.004000068177 60337.807938314 2024-01-28T19:23:25.870301+00:00 19994330.284999970347 29000000.000000000000 27869999.941000010818 3955499.049000024796 60337.807950066 2024-01-28T19:23:26.885689+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3954368.987999916077 60337.807961637 2024-01-28T19:23:27.885456+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3957615.017000079155 60337.807973209 2024-01-28T19:23:28.885222+00:00 19994330.287999991328 28999999.991999980062 27870000.000999961048 3954303.021999955177 60337.807984780 2024-01-28T19:23:29.884989+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3953014.991999983788 60337.807996351 2024-01-28T19:23:30.884756+00:00 19994330.288999918848 29000000.032999988645 27869999.997999969870 3953319.968000053894 60337.808007923 2024-01-28T19:23:31.884522+00:00 19994330.285000089556 28999999.967999938875 27870000.040000021458 3956544.991999983788 60337.808019494 2024-01-28T19:23:32.884290+00:00 19994330.284999970347 28999999.978000041097 27869999.921000000089 3954540.031999946106 60337.808031065 2024-01-28T19:23:33.884056+00:00 19994330.287000060081 29000000.029000040144 27870000.036000009626 3952366.018000007141 60337.808042637 2024-01-28T19:23:34.883823+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3957498.907999991905 60337.808054208 2024-01-28T19:23:35.883588+00:00 19994330.289000000805 29000000.021999958903 27870000.055000010878 3953176.975000023842 60337.808065780 2024-01-28T19:23:36.883356+00:00 19994330.285000000149 28999999.988999959081 27869999.922999981791 3957488.024000049103 60337.808077351 2024-01-28T19:23:37.883123+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3950874.060999989975 60337.808088922 2024-01-28T19:23:38.882890+00:00 19994330.287999998778 28999999.975999951363 27869999.981999989599 3957925.039999961853 60337.808100494 2024-01-28T19:23:39.882657+00:00 19994330.287000000477 29000000.040000081062 27869999.970000028610 3956363.797000051010 60337.808112065 2024-01-28T19:23:40.882424+00:00 19994330.283999990672 29000000.000999931246 27870000.059999939054 3957461.100999950897 60337.808123637 2024-01-28T19:23:41.882190+00:00 19994330.285000000149 28999999.995000001043 27869999.974000100046 3958068.069000006188 60337.808135208 2024-01-28T19:23:42.881956+00:00 19994330.285000000149 28999999.975999999791 27870000.003999948502 3954361.950999975204 60337.808146779 2024-01-28T19:23:43.881724+00:00 19994330.288000021130 29000000.026999998838 27870000.018000010401 3953288.904999970924 60337.808158351 2024-01-28T19:23:44.881490+00:00 19994330.287000000477 28999999.936000000685 27869999.955999970436 3954644.092000008095 60337.808169922 2024-01-28T19:23:45.881257+00:00 19994330.285999979824 29000000.096000019461 27870000.007000088692 3949146.996000051033 60337.808181494 2024-01-28T19:23:46.881024+00:00 19994330.288000021130 28999999.924999978393 27870000.011999960989 3954057.023000001907 60337.808193065 2024-01-28T19:23:47.880791+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3954124.055999993812 60337.808204636 2024-01-28T19:23:48.880557+00:00 19994330.282000008970 29000000.035000000149 27870000.021000031382 3959325.988000034820 60337.808216208 2024-01-28T19:23:49.880324+00:00 19994330.286000009626 28999999.979999989271 27869999.991999980062 3956808.881999969017 60337.808227960 2024-01-28T19:23:50.895713+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3958631.069999932777 60337.808239350 2024-01-28T19:23:51.879857+00:00 19994330.285000029951 28999999.969999969006 27869999.957000020891 3951196.067000031006 60337.808251102 2024-01-28T19:23:52.895246+00:00 19994330.287000000477 29000000.037000000477 27870000.051999930292 3956813.879000068177 60337.808262493 2024-01-28T19:23:53.879391+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3962717.083999990951 60337.808274245 2024-01-28T19:23:54.894780+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3954685.038999915123 60337.808285636 2024-01-28T19:23:55.878924+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3956919.909000039101 60337.808297388 2024-01-28T19:23:56.894313+00:00 19994330.287000000477 29000000.025000039488 27870000.063000079244 3955346.955999969970 60337.808308778 2024-01-28T19:23:57.878458+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3958133.050000071991 60337.808320531 2024-01-28T19:23:58.893847+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3956552.093999981880 60337.808331921 2024-01-28T19:23:59.877992+00:00 19994330.284000039101 29000000.004999998957 27869999.978000011295 3961626.021000028122 60337.808343673 2024-01-28T19:24:00.893380+00:00 19994330.287000000477 28999999.962000008672 27869999.989999990910 3953989.888999938965 60337.808355064 2024-01-28T19:24:01.877525+00:00 19994330.285999950022 28999999.990999940783 27869999.977000001818 3954034.016999959946 60337.808366816 2024-01-28T19:24:02.892913+00:00 19994330.284000039101 29000000.029000040144 27870000.049000009894 3957311.994000076782 60337.808378207 2024-01-28T19:24:03.877059+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3955043.995000004768 60337.808389959 2024-01-28T19:24:04.892447+00:00 19994330.287999991328 28999999.989000078291 27869999.964000020176 3960174.993000030983 60337.808401349 2024-01-28T19:24:05.876592+00:00 19994330.284000039101 29000000.048999909312 27870000.079999979585 3955239.053999900818 60337.808413101 2024-01-28T19:24:06.891982+00:00 19994330.285999890417 28999999.962000008672 27869999.951000008732 3959581.899000049103 60337.808424492 2024-01-28T19:24:07.876125+00:00 19994330.290000081062 28999999.993000030518 27870000.037000030279 3956214.986999989022 60337.808436064 2024-01-28T19:24:08.875892+00:00 19994330.282999988645 28999999.975999951363 27869999.980999950320 3951769.049000024796 60337.808447635 2024-01-28T19:24:09.875659+00:00 19994330.284999970347 29000000.043000098318 27870000.020000040531 3959232.060999989975 60337.808459206 2024-01-28T19:24:10.875426+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3958848.901000022888 60337.808470778 2024-01-28T19:24:11.875193+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3956079.027999997139 60337.808482349 2024-01-28T19:24:12.874959+00:00 19994330.286000009626 29000000.025000099093 27870000.046999990940 3961774.980999947060 60337.808494101 2024-01-28T19:24:13.890347+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3957926.981999992859 60337.808505492 2024-01-28T19:24:14.874493+00:00 19994330.286000009626 28999999.952999949455 27869999.985000010580 3962445.018000007141 60337.808517244 2024-01-28T19:24:15.889881+00:00 19994330.284999970347 29000000.040000081062 27869999.997999969870 3959649.103999971878 60337.808528635 2024-01-28T19:24:16.874026+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3960486.864000082016 60337.808540387 2024-01-28T19:24:17.889414+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3960663.069000006188 60337.808551777 2024-01-28T19:24:18.873560+00:00 19994330.284000039101 28999999.986999999732 27869999.973000049591 3958707.072999954224 60337.808563530 2024-01-28T19:24:19.888948+00:00 19994330.288999918848 29000000.029000010341 27870000.009999990463 3961156.952000021935 60337.808574920 2024-01-28T19:24:20.873093+00:00 19994330.286000009626 28999999.999000001699 27869999.955000039190 3961361.965999960899 60337.808586672 2024-01-28T19:24:21.888481+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3962822.991000055801 60337.808598063 2024-01-28T19:24:22.872626+00:00 19994330.281999949366 29000000.030999988317 27870000.076999899000 3953843.995000004768 60337.808609815 2024-01-28T19:24:23.888014+00:00 19994330.282999988645 28999999.961000028998 27869999.934000018984 3954876.996999999974 60337.808621205 2024-01-28T19:24:24.872160+00:00 19994330.288000110537 29000000.019999980927 27869999.986000061035 3962008.993999999017 60337.808632958 2024-01-28T19:24:25.887548+00:00 19994330.285999890417 28999999.962000008672 27869999.980999950320 3958262.067999999970 60337.808644348 2024-01-28T19:24:26.871693+00:00 19994330.289000030607 28999999.982999980450 27870000.021000031382 3961419.053000000771 60337.808656101 2024-01-28T19:24:27.887082+00:00 19994330.286000009626 29000000.022000011057 27869999.960000038147 3956206.932999997865 60337.808667491 2024-01-28T19:24:28.871228+00:00 19994330.286999940872 29000000.017000019550 27870000.064999941736 3957163.029000002891 60337.808679243 2024-01-28T19:24:29.886615+00:00 19994330.285999998450 29000000.000999990851 27869999.983000040054 3959269.049999997020 60337.808690634 2024-01-28T19:24:30.870761+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3958194.970000002999 60337.808702386 2024-01-28T19:24:31.886149+00:00 19994330.282999988645 29000000.031000021845 27869999.993000030518 3961368.932000000030 60337.808713777 2024-01-28T19:24:32.870294+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3959898.008000000846 60337.808725529 2024-01-28T19:24:33.885682+00:00 19994330.284000009298 28999999.995000001043 27869999.984999898821 3957699.068999997806 60337.808737100 2024-01-28T19:24:34.885449+00:00 19994330.292000010610 28999999.986000001431 27870000.011000040919 3961498.859999998938 60337.808748671 2024-01-28T19:24:35.885216+00:00 19994330.285999979824 29000000.008999940008 27869999.973999980837 3961730.096000000834 60337.808760243 2024-01-28T19:24:36.884982+00:00 19994330.285000000149 29000000.000000000000 27870000.026000000536 3957734.098999998998 60337.808771814 2024-01-28T19:24:37.884749+00:00 19994330.285000000149 29000000.011000040919 27870000.017999999225 3958323.832999996841 60337.808783386 2024-01-28T19:24:38.884517+00:00 19994330.286000009626 29000000.001000050455 27869999.971000000834 3961900.050999999046 60337.808794957 2024-01-28T19:24:39.884282+00:00 19994330.285999979824 28999999.998999949545 27870000.040999989957 3960678.038000002969 60337.808806528 2024-01-28T19:24:40.884050+00:00 19994330.287000000477 29000000.011000040919 27869999.968000009656 3959144.906000003219 60337.808818100 2024-01-28T19:24:41.883816+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3965524.054999991786 60337.808829671 2024-01-28T19:24:42.883583+00:00 19994330.283999979496 28999999.995000001043 27869999.969999998808 3958060.048000007868 60337.808841242 2024-01-28T19:24:43.883350+00:00 19994330.287000000477 29000000.019999980927 27870000.039999991655 3957913.960999995004 60337.808852814 2024-01-28T19:24:44.883116+00:00 19994330.284000039101 28999999.991000059992 27869999.961999978870 3956731.946999996901 60337.808864385 2024-01-28T19:24:45.882883+00:00 19994330.287999991328 28999999.985999941826 27870000.056000020355 3953468.021000013221 60337.808875957 2024-01-28T19:24:46.882650+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3959815.975999996066 60337.808887528 2024-01-28T19:24:47.882417+00:00 19994330.283999979496 29000000.032000061125 27869999.989000018686 3966843.011999994982 60337.808899099 2024-01-28T19:24:48.882184+00:00 19994330.289000030607 28999999.951999899000 27869999.994000021368 3961911.009000002872 60337.808910671 2024-01-28T19:24:49.881951+00:00 19994330.287000000477 29000000.034000039101 27869999.951999958605 3963575.989999995101 60337.808922242 2024-01-28T19:24:50.881716+00:00 19994330.283999979496 28999999.960999969393 27870000.016000028700 3958906.055000007153 60337.808933814 2024-01-28T19:24:51.881484+00:00 19994330.288999971002 29000000.018000010401 27870000.059000018984 3960245.015000001062 60337.808945385 2024-01-28T19:24:52.881251+00:00 19994330.284000039101 28999999.991000059992 27869999.940999981016 3960885.899999991059 60337.808956956 2024-01-28T19:24:53.881018+00:00 19994330.285999950022 29000000.024999979883 27870000.013000011444 3962926.160999997985 60337.808968528 2024-01-28T19:24:54.880784+00:00 19994330.285000029951 28999999.983999971300 27869999.995000001043 3966783.935000001919 60337.808980099 2024-01-28T19:24:55.880550+00:00 19994330.289000030607 29000000.015999998897 27870000.044999960810 3962718.998999997973 60337.808991671 2024-01-28T19:24:56.880317+00:00 19994330.288999918848 28999999.989999998361 27869999.978999968618 3959025.038000016939 60337.809003423 2024-01-28T19:24:57.895706+00:00 19994330.284000039101 28999999.995999988168 27870000.030000090599 3964523.942000002135 60337.809014813 2024-01-28T19:24:58.879851+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3962157.925999999046 60337.809026565 2024-01-28T19:24:59.895239+00:00 19994330.286999940872 28999999.997000008821 27869999.982999920845 3960717.081999986898 60337.809037956 2024-01-28T19:25:00.879385+00:00 19994330.284000039101 29000000.013999998569 27870000.046000000089 3966483.979999988806 60337.809049708 2024-01-28T19:25:01.894773+00:00 19994330.286000009626 28999999.965999990702 27870000.013000011444 3958919.035000026226 60337.809061099 2024-01-28T19:25:02.878918+00:00 19994330.291000008583 29000000.010000020266 27870000.018000010401 3961744.069999992847 60337.809072851 2024-01-28T19:25:03.894306+00:00 19994330.282999988645 28999999.994999971241 27869999.988000039011 3959694.847000002861 60337.809084241 2024-01-28T19:25:04.878452+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3959878.132999985944 60337.809095994 2024-01-28T19:25:05.893840+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3966538.951999992132 60337.809107384 2024-01-28T19:25:06.877985+00:00 19994330.284999970347 29000000.030000030994 27870000.054999951273 3961423.039000004996 60337.809119136 2024-01-28T19:25:07.893373+00:00 19994330.288000110537 28999999.945999979973 27869999.955000039190 3958927.888000010978 60337.809130527 2024-01-28T19:25:08.877519+00:00 19994330.283999919891 29000000.008999999613 27870000.013999938965 3957483.048999994993 60337.809142279 2024-01-28T19:25:09.892907+00:00 19994330.292000059038 28999999.982999980450 27869999.974000100046 3960417.948000013828 60337.809153670 2024-01-28T19:25:10.877052+00:00 19994330.282999988645 28999999.973000049591 27869999.949999928474 3961431.087999999989 60337.809165241 2024-01-28T19:25:11.876820+00:00 19994330.289999961853 29000000.069999989122 27870000.029999971390 3962154.984999984968 60337.809176812 2024-01-28T19:25:12.876585+00:00 19994330.284000039101 28999999.971999999136 27870000.053000088781 3958891.879000008106 60337.809188384 2024-01-28T19:25:13.876352+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3962726.081999986898 60337.809199955 2024-01-28T19:25:14.876119+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3957650.964000015985 60337.809211527 2024-01-28T19:25:15.875887+00:00 19994330.285000089556 29000000.024999979883 27869999.971999999136 3957465.083000003826 60337.809223098 2024-01-28T19:25:16.875652+00:00 19994330.288999918848 28999999.993999961764 27869999.992000009865 3963128.912000000011 60337.809234669 2024-01-28T19:25:17.875419+00:00 19994330.290000081062 29000000.044000029564 27870000.057999998331 3961770.974999994040 60337.809246241 2024-01-28T19:25:18.875186+00:00 19994330.284999970347 28999999.994000080973 27869999.999000001699 3954011.111000000965 60337.809257812 2024-01-28T19:25:19.874952+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3955233.047999978065 60337.809269384 2024-01-28T19:25:20.874720+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3953020.942000002135 60337.809280955 2024-01-28T19:25:21.874486+00:00 19994330.285999890417 28999999.962000008672 27869999.967999991030 3953325.995000004768 60337.809292707 2024-01-28T19:25:22.889874+00:00 19994330.285999998450 29000000.001000050455 27870000.011999990791 3956521.024000018835 60337.809304098 2024-01-28T19:25:23.874020+00:00 19994330.289000000805 29000000.003999948502 27869999.981000009924 3957462.953999996185 60337.809315850 2024-01-28T19:25:24.889408+00:00 19994330.285999998450 28999999.995000001043 27869999.984999980778 3956920.006999998819 60337.809327240 2024-01-28T19:25:25.873554+00:00 19994330.287999998778 29000000.011000040919 27870000.048000041395 3961437.982999979984 60337.809338992 2024-01-28T19:25:26.888941+00:00 19994330.280999999493 29000000.015999909490 27869999.995000001043 3964196.042000025976 60337.809350383 2024-01-28T19:25:27.873086+00:00 19994330.285999998450 28999999.979000091553 27869999.975999951363 3957659.897999972105 60337.809362135 2024-01-28T19:25:28.888475+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3958473.044000000227 60337.809373526 2024-01-28T19:25:29.872620+00:00 19994330.288000021130 29000000.009000059217 27870000.004999998957 3957710.039000004996 60337.809385278 2024-01-28T19:25:30.888008+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3956882.958000003826 60337.809396668 2024-01-28T19:25:31.872154+00:00 19994330.285000029951 28999999.967999938875 27870000.001000050455 3955060.016000031959 60337.809408421 2024-01-28T19:25:32.887541+00:00 19994330.283999979496 29000000.019999999553 27869999.936999980360 3959170.065999985207 60337.809419811 2024-01-28T19:25:33.871687+00:00 19994330.287000000477 29000000.004999998957 27870000.059999939054 3959667.971000016201 60337.809431563 2024-01-28T19:25:34.887075+00:00 19994330.286000009626 28999999.956999998540 27869999.994000080973 3962351.035999954212 60337.809442954 2024-01-28T19:25:35.871220+00:00 19994330.284999970347 29000000.035999998450 27869999.995000001043 3956422.851999998093 60337.809454706 2024-01-28T19:25:36.886608+00:00 19994330.285000029951 29000000.007999990135 27869999.970000028610 3961918.993000030983 60337.809466097 2024-01-28T19:25:37.870754+00:00 19994330.291999999434 28999999.960000008345 27870000.024999979883 3962258.084999979008 60337.809477849 2024-01-28T19:25:38.886143+00:00 19994330.286000009626 29000000.011000011116 27870000.016999959946 3957074.948000013828 60337.809489239 2024-01-28T19:25:39.870287+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3959825.089999973774 60337.809500991 2024-01-28T19:25:40.885675+00:00 19994330.286000009626 28999999.981000009924 27869999.946000099182 3964270.018000007141 60337.809512382 2024-01-28T19:25:41.869821+00:00 19994330.284000039101 29000000.021000031382 27870000.076999899000 3958821.920000017155 60337.809524134 2024-01-28T19:25:42.885209+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3955729.049000024796 60337.809535525 2024-01-28T19:25:43.869355+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3958433.026999949943 60337.809547277 2024-01-28T19:25:44.884743+00:00 19994330.285999950022 28999999.969999969006 27869999.963999990374 3960683.981000006199 60337.809558848 2024-01-28T19:25:45.884509+00:00 19994330.287000000477 29000000.028999980539 27870000.080999970436 3958777.956000030041 60337.809570420 2024-01-28T19:25:46.884276+00:00 19994330.284000039101 29000000.026000019163 27869999.997000098228 3957545.953000009060 60337.809581991 2024-01-28T19:25:47.884044+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3957739.050999999046 60337.809593563 2024-01-28T19:25:48.883809+00:00 19994330.281999949366 28999999.969999969006 27869999.960000038147 3954500.083999990951 60337.809605134 2024-01-28T19:25:49.883577+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3959095.940999985207 60337.809616705 2024-01-28T19:25:50.883343+00:00 19994330.286000009626 29000000.012000080198 27869999.995999928564 3955241.986000000965 60337.809628277 2024-01-28T19:25:51.883110+00:00 19994330.287000060081 29000000.007999900728 27869999.978999968618 3955152.004000008106 60337.809639848 2024-01-28T19:25:52.882877+00:00 19994330.288999918848 29000000.021000031382 27870000.078000068665 3956806.997999966145 60337.809651420 2024-01-28T19:25:53.882643+00:00 19994330.285000089556 28999999.977000001818 27869999.950999978930 3960447.028000057209 60337.809662991 2024-01-28T19:25:54.882410+00:00 19994330.285999890417 28999999.985000010580 27869999.995999999344 3953695.912000000011 60337.809674562 2024-01-28T19:25:55.882177+00:00 19994330.286000009626 29000000.021000031382 27869999.982000000775 3954798.122999966145 60337.809686134 2024-01-28T19:25:56.881944+00:00 19994330.282999988645 29000000.003000020981 27870000.008000001311 3954334.938000022899 60337.809697705 2024-01-28T19:25:57.881710+00:00 19994330.286000009626 28999999.975999951363 27870000.022000011057 3957288.984999955166 60337.809709276 2024-01-28T19:25:58.881477+00:00 19994330.290000081062 29000000.024999979883 27870000.013999998569 3954862.048000038136 60337.809720848 2024-01-28T19:25:59.881244+00:00 19994330.288999918848 29000000.006000038236 27870000.022999998182 3952852.884999989998 60337.809732419 2024-01-28T19:26:00.881010+00:00 19994330.282000061125 28999999.978000041097 27869999.953999999911 3951926.146000028122 60337.809743990 2024-01-28T19:26:01.880777+00:00 19994330.286999940872 28999999.998999949545 27869999.988999988884 3959547.916999996174 60337.809755562 2024-01-28T19:26:02.880545+00:00 19994330.286000009626 29000000.018000010401 27870000.043000008911 3961053.102999985218 60337.809767133 2024-01-28T19:26:03.880311+00:00 19994330.284000039101 28999999.962000008672 27869999.962999999523 3958073.940999985207 60337.809778705 2024-01-28T19:26:04.880078+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3955542.032000004780 60337.809790276 2024-01-28T19:26:05.879845+00:00 19994330.286999940872 29000000.016000028700 27869999.971999999136 3958504.956000030041 60337.809802028 2024-01-28T19:26:06.895232+00:00 19994330.289000030607 28999999.984999898821 27869999.986999988556 3959498.908999979030 60337.809813418 2024-01-28T19:26:07.879377+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3955085.056999980938 60337.809825171 2024-01-28T19:26:08.894766+00:00 19994330.286000009626 29000000.047000050545 27870000.074000000954 3957489.036000012886 60337.809836561 2024-01-28T19:26:09.878911+00:00 19994330.284999970347 28999999.967000000179 27869999.966000020504 3958827.036000012886 60337.809848314 2024-01-28T19:26:10.894299+00:00 19994330.284999970347 28999999.989999990910 27870000.015999969095 3957393.870000004768 60337.809859704 2024-01-28T19:26:11.878445+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3956420.075999975204 60337.809871457 2024-01-28T19:26:12.893833+00:00 19994330.287999991328 29000000.006000008434 27869999.981000009924 3961703.982999979984 60337.809882847 2024-01-28T19:26:13.877978+00:00 19994330.288000110537 29000000.012999981642 27870000.008000019938 3958095.046000003815 60337.809894599 2024-01-28T19:26:14.893366+00:00 19994330.285999890417 28999999.983000010252 27869999.986999988556 3957649.923000038136 60337.809905990 2024-01-28T19:26:15.877512+00:00 19994330.285000089556 29000000.018000010401 27869999.981000069529 3955052.143999993801 60337.809917561 2024-01-28T19:26:16.877278+00:00 19994330.285000000149 28999999.954999979585 27870000.018999930471 3953407.925999999046 60337.809929132 2024-01-28T19:26:17.877046+00:00 19994330.285000000149 29000000.025000039488 27869999.988999959081 3958820.010999978054 60337.809940704 2024-01-28T19:26:18.876812+00:00 19994330.285000000149 28999999.989999949932 27869999.957000020891 3954402.088999987114 60337.809952275 2024-01-28T19:26:19.876579+00:00 19994330.287000011653 29000000.028000060469 27870000.042000059038 3956533.828999996185 60337.809963847 2024-01-28T19:26:20.876345+00:00 19994330.290999989957 28999999.987999979407 27870000.037999991328 3959602.135000050068 60337.809975418 2024-01-28T19:26:21.876112+00:00 19994330.283999990672 28999999.986999988556 27869999.965999960899 3955053.858999968041 60337.809986989 2024-01-28T19:26:22.875878+00:00 19994330.287999998778 29000000.008999999613 27870000.009000059217 3957391.157999991905 60337.809998561 2024-01-28T19:26:23.875646+00:00 19994330.284000009298 28999999.986999988556 27869999.971999999136 3956242.905000030994 60337.810010132 2024-01-28T19:26:24.875412+00:00 19994330.285000000149 29000000.006000038236 27869999.973999980837 3958085.032000004780 60337.810021704 2024-01-28T19:26:25.875179+00:00 19994330.285999979824 28999999.997999969870 27870000.014999989420 3952456.950999975204 60337.810033275 2024-01-28T19:26:26.874946+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3954285.114000021946 60337.810044846 2024-01-28T19:26:27.874713+00:00 19994330.289000000805 28999999.974000100046 27870000.000000000000 3957134.911000012886 60337.810056418 2024-01-28T19:26:28.874480+00:00 19994330.284000009298 29000000.030999898911 27869999.998000029474 3958067.047999978065 60337.810068170 2024-01-28T19:26:29.889867+00:00 19994330.284000009298 28999999.977000001818 27869999.995999928564 3958402.009999989998 60337.810079561 2024-01-28T19:26:30.874013+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3955413.930000007153 60337.810091313 2024-01-28T19:26:31.889401+00:00 19994330.283999979496 29000000.024000048637 27870000.044000029564 3957080.987999976147 60337.810102703 2024-01-28T19:26:32.873547+00:00 19994330.287999991328 28999999.958000060171 27869999.932000000030 3956295.979000031948 60337.810114455 2024-01-28T19:26:33.888934+00:00 19994330.290000021458 29000000.036999940872 27870000.058000009507 3956655.013000010978 60337.810125846 2024-01-28T19:26:34.873080+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3953717.058999956120 60337.810137598 2024-01-28T19:26:35.888468+00:00 19994330.289000030607 29000000.036000009626 27870000.045000001788 3958258.911000012886 60337.810148989 2024-01-28T19:26:36.872613+00:00 19994330.282999988645 28999999.937000039965 27869999.921999990940 3953029.133000016212 60337.810160741 2024-01-28T19:26:37.888001+00:00 19994330.287999991328 29000000.042999979109 27870000.024000018835 3957291.954999982845 60337.810172131 2024-01-28T19:26:38.872146+00:00 19994330.282999988645 28999999.993999961764 27870000.012999981642 3955899.926000059117 60337.810183884 2024-01-28T19:26:39.887535+00:00 19994330.290000021458 28999999.991000059992 27870000.008999999613 3957376.090999960899 60337.810195274 2024-01-28T19:26:40.871680+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3955316.074999928009 60337.810207026 2024-01-28T19:26:41.887069+00:00 19994330.288000050932 29000000.003999948502 27870000.036999970675 3951055.884000062943 60337.810218417 2024-01-28T19:26:42.871213+00:00 19994330.287999931723 29000000.009000059217 27870000.013999998569 3953503.945000051986 60337.810230169 2024-01-28T19:26:43.886601+00:00 19994330.282000061125 28999999.980999950320 27869999.965000029653 3951395.074999928009 60337.810241560 2024-01-28T19:26:44.870747+00:00 19994330.286999940872 28999999.994000080973 27870000.008999999613 3954348.932999968994 60337.810253312 2024-01-28T19:26:45.886135+00:00 19994330.284000039101 28999999.985000010580 27869999.935999989510 3954920.989000082016 60337.810264702 2024-01-28T19:26:46.870281+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3955375.115999937057 60337.810276454 2024-01-28T19:26:47.885669+00:00 19994330.289000030607 29000000.007000010461 27870000.002000030130 3954197.898000001907 60337.810287845 2024-01-28T19:26:48.869814+00:00 19994330.287999991328 28999999.985999990255 27870000.034999970347 3957152.086000084877 60337.810299597 2024-01-28T19:26:49.885203+00:00 19994330.286000009626 29000000.021000009030 27869999.982999980450 3952501.935999989975 60337.810310988 2024-01-28T19:26:50.869348+00:00 19994330.284999970347 28999999.975000008941 27869999.982999980450 3952289.957999945153 60337.810322740 2024-01-28T19:26:51.884736+00:00 19994330.287000060081 29000000.031999979168 27870000.013000011444 3954600.151999949943 60337.810334311 2024-01-28T19:26:52.884503+00:00 19994330.284999970347 28999999.962999999523 27870000.004999998957 3957403.984000086784 60337.810345883 2024-01-28T19:26:53.884270+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3955663.962999939919 60337.810357454 2024-01-28T19:26:54.884036+00:00 19994330.284999970347 29000000.007999990135 27870000.049000021070 3956020.929000020027 60337.810369025 2024-01-28T19:26:55.883803+00:00 19994330.287999991328 28999999.972999989986 27869999.924000021070 3953926.036000012886 60337.810380597 2024-01-28T19:26:56.883570+00:00 19994330.286000009626 29000000.046000000089 27870000.065999981016 3956218.873999952804 60337.810392168 2024-01-28T19:26:57.883336+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3957861.018000007141 60337.810403740 2024-01-28T19:26:58.883104+00:00 19994330.286000009626 28999999.987999979407 27869999.971000079066 3960107.167000054847 60337.810415311 2024-01-28T19:26:59.882870+00:00 19994330.286999940872 29000000.036000009626 27870000.054000020027 3954214.883999944199 60337.810426882 2024-01-28T19:27:00.882637+00:00 19994330.284000039101 29000000.008000019938 27869999.997999910265 3956649.143000007141 60337.810438454 2024-01-28T19:27:01.882403+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3955260.859000086784 60337.810450025 2024-01-28T19:27:02.882170+00:00 19994330.286999940872 29000000.004999998957 27870000.065000060946 3959726.986999989022 60337.810461597 2024-01-28T19:27:03.881937+00:00 19994330.287000060081 28999999.986000001431 27870000.006999969482 3953817.163999915123 60337.810473168 2024-01-28T19:27:04.881704+00:00 19994330.284000039101 28999999.980999950320 27869999.925999999046 3960854.924000024796 60337.810484739 2024-01-28T19:27:05.881470+00:00 19994330.288999918848 29000000.006000038236 27870000.026999950409 3959257.888000010978 60337.810496311 2024-01-28T19:27:06.881237+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3958488.093999981880 60337.810507882 2024-01-28T19:27:07.881004+00:00 19994330.287000060081 29000000.024999979883 27870000.075000051409 3957777.006999969017 60337.810519453 2024-01-28T19:27:08.880771+00:00 19994330.286999940872 28999999.974000100046 27869999.988000039011 3959603.055000067223 60337.810531025 2024-01-28T19:27:09.880538+00:00 19994330.282999988645 28999999.977000001818 27869999.942999958992 3957230.965999960899 60337.810542596 2024-01-28T19:27:10.880304+00:00 19994330.291999999434 29000000.010999921709 27870000.013000011444 3952793.060999989975 60337.810554167 2024-01-28T19:27:11.880071+00:00 19994330.284000001848 28999999.994000080973 27870000.026000000536 3955172.943000078201 60337.810565739 2024-01-28T19:27:12.879837+00:00 19994330.288000009954 29000000.047999981791 27869999.971000000834 3958968.980999947060 60337.810577491 2024-01-28T19:27:13.895226+00:00 19994330.287999991328 28999999.971999999136 27870000.016999989748 3957320.083000063896 60337.810588881 2024-01-28T19:27:14.879371+00:00 19994330.278999999166 28999999.986999988556 27870000.009000018239 3960494.856999992859 60337.810600634 2024-01-28T19:27:15.894760+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3953194.041000009049 60337.810612024 2024-01-28T19:27:16.878905+00:00 19994330.289000019431 29000000.010999921709 27870000.025999989361 3954479.052999972831 60337.810623595 2024-01-28T19:27:17.878672+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3955127.919000030030 60337.810635167 2024-01-28T19:27:18.878438+00:00 19994330.290999978781 28999999.985000010580 27870000.062999989837 3956554.014999986161 60337.810646738 2024-01-28T19:27:19.878205+00:00 19994330.281000021845 29000000.000000000000 27869999.962999999523 3954260.047999978065 60337.810658310 2024-01-28T19:27:20.877972+00:00 19994330.283999979496 29000000.006999969482 27870000.000000000000 3960741.978999971878 60337.810669881 2024-01-28T19:27:21.877738+00:00 19994330.285000000149 29000000.001000050455 27869999.983999971300 3952245.029999970924 60337.810681453 2024-01-28T19:27:22.877505+00:00 19994330.289000000805 28999999.993999961764 27870000.014000058174 3954922.940000057220 60337.810693024 2024-01-28T19:27:23.877272+00:00 19994330.287000000477 29000000.021999999881 27870000.011999960989 3957167.973999977112 60337.810704595 2024-01-28T19:27:24.877039+00:00 19994330.287000000477 28999999.991999991238 27869999.959999978542 3959346.065000057220 60337.810716167 2024-01-28T19:27:25.876805+00:00 19994330.291000008583 28999999.967000011355 27869999.979000028223 3956802.864999889862 60337.810727738 2024-01-28T19:27:26.876572+00:00 19994330.285000029951 29000000.021000001580 27870000.037000000477 3957788.161000012886 60337.810739310 2024-01-28T19:27:27.876339+00:00 19994330.283999979496 29000000.003999989480 27870000.034999970347 3953863.981999992859 60337.810750881 2024-01-28T19:27:28.876106+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3959178.986000061035 60337.810762452 2024-01-28T19:27:29.875872+00:00 19994330.290000021458 28999999.989999979734 27870000.028999980539 3959224.024999976158 60337.810774024 2024-01-28T19:27:30.875639+00:00 19994330.287000000477 29000000.006999999285 27869999.953999999911 3955792.922999978065 60337.810785595 2024-01-28T19:27:31.875406+00:00 19994330.284999970347 29000000.025000039488 27870000.067000031471 3956844.996999979019 60337.810797166 2024-01-28T19:27:32.875173+00:00 19994330.287000000477 28999999.958999991417 27869999.945999979973 3956520.080000042915 60337.810808738 2024-01-28T19:27:33.874939+00:00 19994330.285000029951 29000000.019999980927 27869999.980000019073 3955580.856000065804 60337.810820309 2024-01-28T19:27:34.874706+00:00 19994330.282999988645 29000000.010999981314 27870000.042999979109 3961529.061999917030 60337.810831880 2024-01-28T19:27:35.874473+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3953977.086000084877 60337.810843633 2024-01-28T19:27:36.889861+00:00 19994330.288000050932 28999999.986999988556 27869999.958999991417 3955508.848999977112 60337.810855023 2024-01-28T19:27:37.874007+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3953718.082999945153 60337.810866775 2024-01-28T19:27:38.889394+00:00 19994330.287999991328 28999999.991999980062 27870000.038000110537 3956231.031000018120 60337.810878166 2024-01-28T19:27:39.873540+00:00 19994330.287000060081 28999999.983000040054 27869999.992999911308 3958218.888000010978 60337.810889918 2024-01-28T19:27:40.888928+00:00 19994330.286000009626 29000000.000999990851 27869999.955000039190 3955619.118000030983 60337.810901309 2024-01-28T19:27:41.873074+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3951671.924999951851 60337.810913061 2024-01-28T19:27:42.888461+00:00 19994330.286000009626 28999999.948000069708 27869999.990999940783 3957139.083999990951 60337.810924451 2024-01-28T19:27:43.872607+00:00 19994330.283999919891 29000000.001999970526 27869999.963999990374 3959377.955000042915 60337.810936204 2024-01-28T19:27:44.887995+00:00 19994330.289000030607 29000000.021999958903 27870000.045000080019 3956722.082999945153 60337.810947594 2024-01-28T19:27:45.872140+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3957300.037999988068 60337.810959347 2024-01-28T19:27:46.887528+00:00 19994330.287000060081 29000000.007999900728 27870000.008000019938 3960432.878000020981 60337.810970737 2024-01-28T19:27:47.871673+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3959875.111999989022 60337.810982489 2024-01-28T19:27:48.887062+00:00 19994330.283000111580 28999999.983000040054 27869999.953999999911 3957457.810000061989 60337.810993880 2024-01-28T19:27:49.871207+00:00 19994330.284999970347 29000000.021000031382 27870000.048999998719 3955016.023000001907 60337.811005632 2024-01-28T19:27:50.886595+00:00 19994330.287999991328 28999999.977000001818 27869999.953000001609 3955416.089999914169 60337.811017022 2024-01-28T19:27:51.870741+00:00 19994330.284999970347 29000000.008999940008 27870000.039000000805 3955379.859000086784 60337.811028775 2024-01-28T19:27:52.886129+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3956087.082000017166 60337.811040165 2024-01-28T19:27:53.870274+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3955605.996999979019 60337.811051917 2024-01-28T19:27:54.885662+00:00 19994330.286999940872 29000000.004999998957 27869999.964000020176 3957703.064000010025 60337.811063308 2024-01-28T19:27:55.869808+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3958718.957000017166 60337.811075060 2024-01-28T19:27:56.885196+00:00 19994330.282999988645 28999999.996000051498 27869999.994000021368 3953742.927999972831 60337.811086451 2024-01-28T19:27:57.869341+00:00 19994330.285000089556 28999999.990000009537 27870000.013999998569 3957476.129999995232 60337.811098203 2024-01-28T19:27:58.884730+00:00 19994330.288999918848 28999999.983999971300 27869999.983000010252 3954498.925999999046 60337.811109774 2024-01-28T19:27:59.884497+00:00 19994330.287000060081 28999999.980000019073 27869999.987999979407 3956072.146000028122 60337.811121345 2024-01-28T19:28:00.884263+00:00 19994330.287999991328 29000000.041999999434 27870000.013000011444 3958333.872999907006 60337.811132917 2024-01-28T19:28:01.884029+00:00 19994330.284999970347 29000000.002000000328 27870000.027000010014 3959410.935999989975 60337.811144488 2024-01-28T19:28:02.883796+00:00 19994330.282999988645 28999999.996999990195 27869999.974999960512 3956097.019000052940 60337.811156060 2024-01-28T19:28:03.883563+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3956790.151000022888 60337.811167631 2024-01-28T19:28:04.883330+00:00 19994330.287999998778 28999999.986000001431 27869999.974000040442 3960107.950999975204 60337.811179203 2024-01-28T19:28:05.883097+00:00 19994330.286000009626 28999999.995999988168 27869999.989999949932 3960014.034999967087 60337.811190774 2024-01-28T19:28:06.882863+00:00 19994330.285000000149 29000000.015000019222 27870000.004000011832 3960954.894999980927 60337.811202345 2024-01-28T19:28:07.882631+00:00 19994330.287999991328 28999999.988999988884 27869999.980000078678 3956653.085000038147 60337.811213917 2024-01-28T19:28:08.882397+00:00 19994330.291000008583 28999999.993999991566 27870000.039999961853 3962881.947999954224 60337.811225488 2024-01-28T19:28:09.882163+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3954860.985000013839 60337.811237060 2024-01-28T19:28:10.881930+00:00 19994330.287000000477 29000000.033999979496 27869999.998999949545 3955296.997000098228 60337.811248631 2024-01-28T19:28:11.881697+00:00 19994330.288000021130 28999999.976000010967 27869999.981000069529 3948892.959999918938 60337.811260202 2024-01-28T19:28:12.881463+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3957864.032999991905 60337.811271774 2024-01-28T19:28:13.881230+00:00 19994330.284000009298 28999999.981000009924 27869999.962999939919 3956005.000000000000 60337.811283345 2024-01-28T19:28:14.880998+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3958960.989000082016 60337.811294916 2024-01-28T19:28:15.880764+00:00 19994330.285000000149 29000000.051999989897 27869999.983000040054 3952366.113999962807 60337.811306488 2024-01-28T19:28:16.880531+00:00 19994330.287000030279 28999999.937999960035 27869999.990000009537 3959086.937999964226 60337.811318059 2024-01-28T19:28:17.880299+00:00 19994330.283999979496 29000000.019999980927 27870000.054000020027 3959557.971000074875 60337.811329450 2024-01-28T19:28:18.864443+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3959083.912999988068 60337.811341202 2024-01-28T19:28:19.879831+00:00 19994330.285000029951 29000000.036000009626 27870000.036999940872 3958366.095999956131 60337.811352592 2024-01-28T19:28:20.863976+00:00 19994330.283999979496 29000000.001000050455 27869999.973000049591 3954818.003000020981 60337.811364344 2024-01-28T19:28:21.879365+00:00 19994330.289000030607 28999999.965000029653 27869999.959999918938 3959360.972999929916 60337.811375916 2024-01-28T19:28:22.879131+00:00 19994330.287999991328 28999999.995999928564 27869999.994000080973 3951782.050000071991 60337.811387487 2024-01-28T19:28:23.878898+00:00 19994330.285000029951 29000000.024999979883 27870000.041999939829 3954894.945999979973 60337.811399058 2024-01-28T19:28:24.878665+00:00 19994330.282000008970 28999999.998000029474 27869999.983000040054 3959079.009999989998 60337.811410630 2024-01-28T19:28:25.878431+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3953429.993999958038 60337.811422201 2024-01-28T19:28:26.878199+00:00 19994330.283999979496 29000000.003999948502 27869999.958999991417 3958069.031000018120 60337.811433773 2024-01-28T19:28:27.877965+00:00 19994330.289000030607 28999999.955000039190 27870000.018000010401 3955197.031000018120 60337.811445344 2024-01-28T19:28:28.877732+00:00 19994330.287000000477 29000000.043999910355 27869999.971999999136 3955367.990000010002 60337.811456915 2024-01-28T19:28:29.877499+00:00 19994330.285999950022 29000000.011000040919 27870000.008999999613 3952865.980000019073 60337.811468487 2024-01-28T19:28:30.877266+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3951616.945999979973 60337.811480058 2024-01-28T19:28:31.877032+00:00 19994330.282999988645 28999999.958999991417 27869999.968000009656 3954469.062999964226 60337.811491630 2024-01-28T19:28:32.876799+00:00 19994330.284999970347 29000000.039000030607 27870000.015999998897 3957487.941000103951 60337.811503201 2024-01-28T19:28:33.876566+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3953528.031999946106 60337.811514772 2024-01-28T19:28:34.876333+00:00 19994330.284000039101 28999999.975000020117 27869999.997000008821 3959072.965000032913 60337.811526344 2024-01-28T19:28:35.876099+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3959106.077000021935 60337.811537915 2024-01-28T19:28:36.875866+00:00 19994330.286000009626 28999999.979000091553 27869999.994000021368 3954964.987999916077 60337.811549487 2024-01-28T19:28:37.875632+00:00 19994330.287999991328 29000000.010000001639 27870000.017000019550 3952665.968999981880 60337.811561058 2024-01-28T19:28:38.875399+00:00 19994330.282999988645 28999999.975999999791 27869999.961999949068 3954112.019000052940 60337.811572629 2024-01-28T19:28:39.875166+00:00 19994330.284999970347 29000000.008999999613 27869999.962000008672 3953401.983000040054 60337.811584201 2024-01-28T19:28:40.874933+00:00 19994330.289999961853 29000000.019999999553 27870000.078999999911 3957232.074000000954 60337.811595772 2024-01-28T19:28:41.874699+00:00 19994330.282000061125 28999999.956000018865 27869999.953000009060 3953970.820999979973 60337.811607343 2024-01-28T19:28:42.874466+00:00 19994330.291999939829 29000000.045999970287 27870000.041000008583 3957928.075999975204 60337.811618915 2024-01-28T19:28:43.874233+00:00 19994330.285000089556 28999999.948000010103 27869999.974999960512 3956467.041000009049 60337.811630486 2024-01-28T19:28:44.874000+00:00 19994330.288999918848 29000000.057999998331 27870000.041000008583 3953662.075999975204 60337.811642238 2024-01-28T19:28:45.889387+00:00 19994330.282000061125 28999999.981999989599 27869999.969000041485 3958032.906000018120 60337.811653629 2024-01-28T19:28:46.873534+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3957794.037999988068 60337.811665381 2024-01-28T19:28:47.888921+00:00 19994330.286000009626 28999999.979000028223 27870000.009999990463 3959521.980000019073 60337.811676771 2024-01-28T19:28:48.873067+00:00 19994330.284999970347 29000000.055000010878 27870000.009999990463 3957634.097000002861 60337.811688524 2024-01-28T19:28:49.888455+00:00 19994330.289999961853 28999999.979999959469 27870000.009999990463 3952392.937999964226 60337.811699914 2024-01-28T19:28:50.872600+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3955793.881000041962 60337.811711667 2024-01-28T19:28:51.887988+00:00 19994330.284000039101 29000000.013000011444 27870000.057000041008 3956540.064999938011 60337.811723057 2024-01-28T19:28:52.872133+00:00 19994330.280999898911 28999999.981000009924 27869999.970000028610 3956499.957000017166 60337.811734810 2024-01-28T19:28:53.887522+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3958250.065999985207 60337.811746200 2024-01-28T19:28:54.871668+00:00 19994330.287000060081 29000000.030000030994 27870000.016999959946 3957623.963000059128 60337.811757952 2024-01-28T19:28:55.887055+00:00 19994330.284999970347 29000000.019000049680 27869999.955000039190 3951442.171000000089 60337.811769343 2024-01-28T19:28:56.871200+00:00 19994330.292000059038 28999999.947999950498 27870000.048999909312 3954099.865000001155 60337.811781095 2024-01-28T19:28:57.886588+00:00 19994330.282999999821 29000000.021000031382 27870000.011000040919 3954465.934999999125 60337.811792485 2024-01-28T19:28:58.870734+00:00 19994330.285999998450 29000000.000999931246 27869999.978999968618 3954407.942999999970 60337.811804238 2024-01-28T19:28:59.886122+00:00 19994330.287000000477 29000000.007000088692 27870000.014000058174 3954850.135999999940 60337.811815628 2024-01-28T19:29:00.870268+00:00 19994330.282000001520 28999999.959999918938 27869999.995000001043 3953882.975999999791 60337.811827380 2024-01-28T19:29:01.885656+00:00 19994330.289000000805 29000000.017000079155 27869999.998000029474 3950690.012999999803 60337.811838771 2024-01-28T19:29:02.869801+00:00 19994330.283999990672 29000000.002999901772 27869999.971999879926 3955681.001999999862 60337.811850523 2024-01-28T19:29:03.885189+00:00 19994330.291000008583 29000000.011000040919 27870000.048000101000 3953889.032999999821 60337.811861914 2024-01-28T19:29:04.869334+00:00 19994330.285999979824 29000000.006999969482 27869999.965999960899 3952936.973999998998 60337.811873666 2024-01-28T19:29:05.884723+00:00 19994330.287000000477 28999999.978000041097 27870000.029999971390 3952692.057999997865 60337.811885056 2024-01-28T19:29:06.868868+00:00 19994330.286000009626 29000000.044999960810 27870000.015000000596 3952526.994000003207 60337.811896808 2024-01-28T19:29:07.884256+00:00 19994330.284000009298 28999999.986999988556 27869999.960000000894 3955487.009000002872 60337.811908380 2024-01-28T19:29:08.884023+00:00 19994330.285999979824 28999999.998000029474 27870000.076000001281 3957577.864000000060 60337.811919951 2024-01-28T19:29:09.883790+00:00 19994330.285000000149 28999999.973999980837 27869999.903000000864 3957727.989999995101 60337.811931523 2024-01-28T19:29:10.883556+00:00 19994330.287000030279 28999999.992000099272 27870000.002999991179 3957723.103999995161 60337.811943094 2024-01-28T19:29:11.883324+00:00 19994330.287999991328 29000000.030999898911 27870000.071000009775 3959211.106000006199 60337.811954665 2024-01-28T19:29:12.883090+00:00 19994330.282999988645 28999999.989000078291 27869999.930999990553 3958803.875000000000 60337.811966237 2024-01-28T19:29:13.882856+00:00 19994330.287000000477 29000000.043999910355 27870000.036000009626 3959737.969999998808 60337.811977808 2024-01-28T19:29:14.882624+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3960109.056000009179 60337.811989380 2024-01-28T19:29:15.882390+00:00 19994330.284000039101 28999999.982000008225 27869999.965999990702 3958571.924999997020 60337.812000951 2024-01-28T19:29:16.882157+00:00 19994330.285999950022 29000000.010999988765 27870000.042999979109 3962256.954999998212 60337.812012522 2024-01-28T19:29:17.881924+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3961469.053000003099 60337.812024094 2024-01-28T19:29:18.881690+00:00 19994330.285000029951 29000000.019000008702 27869999.988000039011 3957416.012999997009 60337.812035484 2024-01-28T19:29:19.865836+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3952061.972000002861 60337.812047237 2024-01-28T19:29:20.881224+00:00 19994330.282999988645 28999999.974000010639 27870000.007999960333 3962645.004999995232 60337.812058627 2024-01-28T19:29:21.865369+00:00 19994330.287999991328 29000000.005999978632 27869999.951000031084 3956492.093999996781 60337.812070379 2024-01-28T19:29:22.880757+00:00 19994330.284000039101 29000000.027000010014 27870000.019999980927 3960490.974000006914 60337.812081770 2024-01-28T19:29:23.864903+00:00 19994330.283999919891 28999999.996999979019 27870000.027000010014 3957832.001000002027 60337.812093522 2024-01-28T19:29:24.880291+00:00 19994330.296000000089 28999999.971000019461 27869999.995000001043 3960685.955999999773 60337.812104912 2024-01-28T19:29:25.864437+00:00 19994330.280000090599 29000000.017000019550 27869999.993000030518 3964207.059999987017 60337.812116665 2024-01-28T19:29:26.879825+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3956337.057000011206 60337.812128055 2024-01-28T19:29:27.863969+00:00 19994330.284999970347 29000000.005999978632 27869999.960000038147 3958103.897999987006 60337.812139807 2024-01-28T19:29:28.879358+00:00 19994330.284000039101 28999999.992999970913 27869999.986999988556 3954151.982000023127 60337.812151198 2024-01-28T19:29:29.863503+00:00 19994330.289000030607 28999999.969000041485 27869999.996999979019 3959202.011999994982 60337.812162950 2024-01-28T19:29:30.878891+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3956375.977999985218 60337.812174521 2024-01-28T19:29:31.878658+00:00 19994330.288999918848 28999999.981000009924 27870000.001000050455 3955295.085000007879 60337.812186093 2024-01-28T19:29:32.878425+00:00 19994330.283000111580 29000000.009000059217 27870000.000000000000 3958960.951999992132 60337.812197664 2024-01-28T19:29:33.878191+00:00 19994330.288999918848 28999999.982999920845 27869999.974999900907 3960998.032000004780 60337.812209236 2024-01-28T19:29:34.877959+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3957673.000000000000 60337.812220807 2024-01-28T19:29:35.877726+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3963037.941000015009 60337.812232378 2024-01-28T19:29:36.877492+00:00 19994330.291000008583 29000000.009000059217 27869999.981000069529 3955781.988999993075 60337.812243950 2024-01-28T19:29:37.877258+00:00 19994330.285000089556 29000000.004999998957 27870000.021999958903 3959449.012999982107 60337.812255521 2024-01-28T19:29:38.877026+00:00 19994330.286999940872 28999999.977000001818 27869999.937000039965 3959672.916000009049 60337.812267093 2024-01-28T19:29:39.876792+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3959747.094999998808 60337.812278664 2024-01-28T19:29:40.876559+00:00 19994330.289999961853 28999999.960999969393 27869999.962000008672 3959169.986000000965 60337.812290235 2024-01-28T19:29:41.876326+00:00 19994330.281000021845 29000000.029000040144 27870000.034999970347 3957465.011999994982 60337.812301807 2024-01-28T19:29:42.876092+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3957870.997999995947 60337.812313378 2024-01-28T19:29:43.875859+00:00 19994330.285999890417 29000000.004999998957 27870000.009999990463 3962220.059000014793 60337.812324950 2024-01-28T19:29:44.875626+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3957072.004000008106 60337.812336521 2024-01-28T19:29:45.875393+00:00 19994330.290000081062 28999999.978999968618 27869999.958000000566 3959297.896999984980 60337.812348092 2024-01-28T19:29:46.875160+00:00 19994330.283999919891 29000000.024000048637 27870000.032999988645 3957915.050999999046 60337.812359664 2024-01-28T19:29:47.874926+00:00 19994330.290000081062 28999999.980999950320 27869999.991999998689 3960356.972999989986 60337.812371235 2024-01-28T19:29:48.874693+00:00 19994330.281999949366 29000000.013000011444 27870000.028000008315 3956547.052000015974 60337.812382806 2024-01-28T19:29:49.874460+00:00 19994330.287999991328 29000000.037999991328 27870000.002999991179 3959232.046000003815 60337.812394378 2024-01-28T19:29:50.874226+00:00 19994330.286000009626 28999999.922000050545 27869999.986000001431 3954677.889999986161 60337.812405949 2024-01-28T19:29:51.873993+00:00 19994330.282999999821 29000000.013000000268 27869999.967000011355 3960413.090000004042 60337.812417520 2024-01-28T19:29:52.873760+00:00 19994330.289999999106 29000000.010000009090 27870000.046000000089 3954176.881999998819 60337.812429092 2024-01-28T19:29:53.873526+00:00 19994330.287999998778 29000000.050999999046 27870000.043999999762 3959276.085000007879 60337.812440844 2024-01-28T19:29:54.888914+00:00 19994330.283000010997 28999999.964999988675 27869999.962999999523 3959976.969000012148 60337.812452234 2024-01-28T19:29:55.873060+00:00 19994330.288999989629 29000000.008999999613 27869999.977999988943 3954395.950999975204 60337.812463987 2024-01-28T19:29:56.888448+00:00 19994330.284000009298 28999999.985000010580 27870000.004000011832 3956784.094999998808 60337.812475377 2024-01-28T19:29:57.872593+00:00 19994330.287999998778 28999999.986000001431 27869999.930999990553 3960228.938000022899 60337.812487129 2024-01-28T19:29:58.887981+00:00 19994330.282000008970 29000000.012999981642 27870000.037000000477 3957777.037999988068 60337.812498520 2024-01-28T19:29:59.872127+00:00 19994330.290999978781 28999999.998000029474 27869999.991000000387 3959593.946999996901 60337.812510272 2024-01-28T19:30:00.887515+00:00 19994330.289000000805 29000000.018999990076 27870000.017000019550 3961198.978000015020 60337.812521663 2024-01-28T19:30:01.871661+00:00 19994330.282999988645 28999999.996999979019 27870000.038999971002 3962122.157000004780 60337.812533415 2024-01-28T19:30:02.887049+00:00 19994330.284000009298 28999999.970000028610 27869999.962999999523 3962301.962000011932 60337.812544805 2024-01-28T19:30:03.871194+00:00 19994330.283999979496 29000000.021999958903 27870000.007999960333 3957267.886999965180 60337.812556558 2024-01-28T19:30:04.886581+00:00 19994330.288000050932 28999999.975000020117 27870000.031000021845 3960150.008000016212 60337.812567948 2024-01-28T19:30:05.870727+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3957971.019999980927 60337.812579700 2024-01-28T19:30:06.886114+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3958324.060999989975 60337.812591091 2024-01-28T19:30:07.870261+00:00 19994330.285000029951 28999999.963999990374 27869999.932000041008 3958735.936000049114 60337.812602843 2024-01-28T19:30:08.885649+00:00 19994330.284999970347 29000000.015999969095 27870000.001000050455 3964264.063999950886 60337.812614234 2024-01-28T19:30:09.869794+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3962443.001000047196 60337.812625986 2024-01-28T19:30:10.885183+00:00 19994330.282999988645 28999999.988000039011 27870000.011000040919 3957137.970999956131 60337.812637377 2024-01-28T19:30:11.869329+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3962508.953999996185 60337.812649128 2024-01-28T19:30:12.884716+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3957777.952000021935 60337.812660519 2024-01-28T19:30:13.868861+00:00 19994330.292999979109 29000000.003999948502 27870000.064000010490 3958626.129000008106 60337.812672271 2024-01-28T19:30:14.884250+00:00 19994330.282000008970 28999999.980000019073 27869999.985000010580 3956583.913999975193 60337.812683843 2024-01-28T19:30:15.884016+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3956011.037999988068 60337.812695414 2024-01-28T19:30:16.883783+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3959164.999000012875 60337.812706986 2024-01-28T19:30:17.883550+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3958433.997000039089 60337.812718557 2024-01-28T19:30:18.883317+00:00 19994330.284000039101 29000000.029000040144 27869999.996000051498 3951938.032999991905 60337.812730128 2024-01-28T19:30:19.883084+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3956943.939000010025 60337.812741700 2024-01-28T19:30:20.882851+00:00 19994330.289999961853 29000000.010999921709 27870000.012000080198 3960737.053999959957 60337.812753271 2024-01-28T19:30:21.882616+00:00 19994330.287999991328 28999999.974000100046 27870000.043999910355 3954172.074000000954 60337.812764843 2024-01-28T19:30:22.882383+00:00 19994330.290000081062 29000000.049999948591 27869999.983000040054 3954977.962000011932 60337.812776414 2024-01-28T19:30:23.882151+00:00 19994330.279999971390 28999999.977000001818 27869999.982999999076 3957166.904999970924 60337.812787804 2024-01-28T19:30:24.866295+00:00 19994330.286000009626 28999999.978999968618 27870000.043000001460 3951679.074000000954 60337.812799557 2024-01-28T19:30:25.881684+00:00 19994330.286000009626 29000000.006999969482 27869999.989000000060 3960181.034000039101 60337.812810947 2024-01-28T19:30:26.865829+00:00 19994330.283999919891 29000000.015000101179 27869999.986999999732 3959550.885999978054 60337.812822700 2024-01-28T19:30:27.881217+00:00 19994330.291000008583 28999999.990999940783 27870000.030999999493 3953470.031000018120 60337.812834090 2024-01-28T19:30:28.865363+00:00 19994330.284000039101 28999999.995000001043 27869999.958000000566 3963732.985000013839 60337.812845842 2024-01-28T19:30:29.880751+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3959044.106000006199 60337.812857233 2024-01-28T19:30:30.864896+00:00 19994330.284999970347 28999999.993000000715 27869999.997000008821 3958974.904999970924 60337.812868985 2024-01-28T19:30:31.880284+00:00 19994330.286000009626 29000000.001999989152 27869999.993999991566 3955451.032000004780 60337.812880375 2024-01-28T19:30:32.864430+00:00 19994330.285000089556 29000000.007000010461 27870000.020000010729 3957291.999000012875 60337.812892128 2024-01-28T19:30:33.879818+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3954665.076999961864 60337.812903518 2024-01-28T19:30:34.863963+00:00 19994330.283999919891 28999999.988999988884 27869999.969000041485 3960800.986000000965 60337.812915270 2024-01-28T19:30:35.879351+00:00 19994330.289000030607 29000000.027000010014 27870000.032000008970 3956346.901000022888 60337.812926661 2024-01-28T19:30:36.863497+00:00 19994330.287000060081 28999999.962000008672 27869999.924999948591 3957613.092999995220 60337.812938413 2024-01-28T19:30:37.878885+00:00 19994330.284999970347 29000000.032000008970 27870000.027000010014 3949838.902999997139 60337.812949804 2024-01-28T19:30:38.863030+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3955138.036000012886 60337.812961556 2024-01-28T19:30:39.878418+00:00 19994330.285000089556 28999999.962000008672 27869999.998000029474 3957072.084999979008 60337.812973127 2024-01-28T19:30:40.878186+00:00 19994330.283999919891 29000000.000000000000 27870000.009999990463 3951775.893999993801 60337.812984698 2024-01-28T19:30:41.877952+00:00 19994330.291000008583 28999999.974999960512 27870000.012999951839 3958121.955000042915 60337.812996270 2024-01-28T19:30:42.877719+00:00 19994330.287000060081 29000000.044000029564 27869999.996000051498 3954810.173999965191 60337.813007841 2024-01-28T19:30:43.877486+00:00 19994330.283999919891 29000000.009999990463 27869999.953999999911 3955070.940999985207 60337.813019413 2024-01-28T19:30:44.877252+00:00 19994330.286000009626 28999999.982999980450 27870000.018000010401 3959304.013000010978 60337.813030984 2024-01-28T19:30:45.877019+00:00 19994330.284000001848 29000000.022000011057 27870000.021999958903 3958814.916000009049 60337.813042555 2024-01-28T19:30:46.876786+00:00 19994330.289000000805 29000000.000000059605 27870000.014000058174 3956379.949999988079 60337.813054127 2024-01-28T19:30:47.876552+00:00 19994330.281999990344 28999999.985999941826 27869999.980999950320 3954315.147000014782 60337.813065698 2024-01-28T19:30:48.876319+00:00 19994330.293000008911 29000000.000000000000 27869999.994000080973 3954958.998000026215 60337.813077270 2024-01-28T19:30:49.876085+00:00 19994330.283999990672 28999999.975000020117 27869999.995000001043 3958294.921999990940 60337.813088841 2024-01-28T19:30:50.875853+00:00 19994330.285000011325 29000000.001999970526 27870000.008000019938 3958342.964999973774 60337.813100412 2024-01-28T19:30:51.875619+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3953625.976000010967 60337.813111984 2024-01-28T19:30:52.875386+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3955565.046000003815 60337.813123555 2024-01-28T19:30:53.875153+00:00 19994330.281999979168 29000000.016000028700 27870000.028999920934 3953936.003000020981 60337.813135127 2024-01-28T19:30:54.874920+00:00 19994330.290000021458 29000000.011999960989 27869999.976000070572 3954853.953999996185 60337.813146698 2024-01-28T19:30:55.874687+00:00 19994330.285999979824 28999999.967000011355 27869999.914999961853 3953605.002999960911 60337.813158269 2024-01-28T19:30:56.874452+00:00 19994330.286000009626 29000000.026000019163 27870000.100999951363 3955275.958999990951 60337.813169841 2024-01-28T19:30:57.874220+00:00 19994330.286999970675 28999999.960000038147 27869999.927000049502 3957856.114000021946 60337.813181412 2024-01-28T19:30:58.873986+00:00 19994330.288000050932 28999999.991999980062 27869999.965999960899 3955328.924000024796 60337.813192983 2024-01-28T19:30:59.873753+00:00 19994330.283999979496 29000000.029000040144 27870000.108000040054 3958892.072999954224 60337.813204555 2024-01-28T19:31:00.873520+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3953974.974000037182 60337.813216126 2024-01-28T19:31:01.873287+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3955262.045000017155 60337.813227697 2024-01-28T19:31:02.873053+00:00 19994330.285999950022 28999999.990999940783 27869999.940999999642 3958008.914999961853 60337.813239450 2024-01-28T19:31:03.888442+00:00 19994330.288000050932 29000000.001000050455 27869999.989999998361 3954662.057000041008 60337.813250840 2024-01-28T19:31:04.872587+00:00 19994330.287000000477 28999999.986999988556 27870000.030999988317 3958133.080999969970 60337.813262592 2024-01-28T19:31:05.887975+00:00 19994330.282999988645 29000000.035999998450 27870000.012000009418 3957219.972000002861 60337.813273983 2024-01-28T19:31:06.872120+00:00 19994330.286000009626 28999999.969000000507 27869999.949000000954 3955083.880999981891 60337.813285735 2024-01-28T19:31:07.887508+00:00 19994330.285999950022 29000000.015000000596 27870000.081999991089 3954152.133000016212 60337.813297126 2024-01-28T19:31:08.871654+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3952615.948000013828 60337.813308878 2024-01-28T19:31:09.887042+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3956172.008999944199 60337.813320268 2024-01-28T19:31:10.871187+00:00 19994330.287999991328 29000000.026999980211 27869999.995000030845 3958422.968000053894 60337.813332020 2024-01-28T19:31:11.886575+00:00 19994330.290000021458 28999999.978999998420 27870000.053999960423 3954191.939000010025 60337.813343411 2024-01-28T19:31:12.870721+00:00 19994330.282999988645 28999999.994000021368 27870000.007000029087 3956385.074000000954 60337.813355163 2024-01-28T19:31:13.886109+00:00 19994330.284999970347 28999999.995999988168 27869999.917999979109 3954242.077000021935 60337.813366554 2024-01-28T19:31:14.870255+00:00 19994330.286000009626 29000000.035000029951 27870000.046000000089 3959206.965999960899 60337.813378306 2024-01-28T19:31:15.885644+00:00 19994330.287000060081 28999999.993999961764 27870000.042999979109 3955441.919999957085 60337.813389697 2024-01-28T19:31:16.869788+00:00 19994330.288999918848 28999999.972999989986 27869999.909000039101 3959622.095000029076 60337.813401449 2024-01-28T19:31:17.885176+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3955108.917999982834 60337.813412840 2024-01-28T19:31:18.869321+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3957646.024000049103 60337.813424591 2024-01-28T19:31:19.884710+00:00 19994330.286000009626 28999999.968999978155 27869999.946999970824 3957546.925999999046 60337.813435982 2024-01-28T19:31:20.868854+00:00 19994330.288999918848 29000000.026000019163 27870000.036000069231 3956493.060999989975 60337.813447734 2024-01-28T19:31:21.884243+00:00 19994330.282000061125 28999999.995000001043 27869999.989999890327 3954311.970000029076 60337.813459125 2024-01-28T19:31:22.868389+00:00 19994330.289999961853 29000000.032000008970 27870000.020000100136 3961679.070999979973 60337.813470877 2024-01-28T19:31:23.883777+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3963027.005999923218 60337.813482448 2024-01-28T19:31:24.883543+00:00 19994330.284999970347 28999999.967000011355 27870000.021000031382 3957746.948000072967 60337.813494020 2024-01-28T19:31:25.883309+00:00 19994330.282999988645 29000000.024999979883 27869999.975000020117 3958227.942999958992 60337.813505591 2024-01-28T19:31:26.883077+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3957695.042999982834 60337.813517163 2024-01-28T19:31:27.882844+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3952989.017000079155 60337.813528734 2024-01-28T19:31:28.882610+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3953887.006999969017 60337.813540124 2024-01-28T19:31:29.866755+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3956149.021000028122 60337.813551877 2024-01-28T19:31:30.882144+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3954925.011999965180 60337.813563267 2024-01-28T19:31:31.866289+00:00 19994330.286000009626 28999999.971999999136 27870000.002999901772 3952560.911999940872 60337.813575019 2024-01-28T19:31:32.881677+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3954039.033000112046 60337.813586410 2024-01-28T19:31:33.865822+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3959127.035999894142 60337.813598162 2024-01-28T19:31:34.881210+00:00 19994330.287000060081 28999999.986999988556 27870000.047000050545 3952944.069000006188 60337.813609553 2024-01-28T19:31:35.865356+00:00 19994330.284999970347 29000000.031999949366 27869999.998000029474 3956685.878000020981 60337.813621305 2024-01-28T19:31:36.880744+00:00 19994330.284000039101 29000000.002000089735 27869999.935999989510 3958321.047999978065 60337.813632695 2024-01-28T19:31:37.864890+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3955648.961000084877 60337.813644448 2024-01-28T19:31:38.880278+00:00 19994330.291000001132 28999999.996000051498 27870000.028000000864 3956323.023000001907 60337.813655838 2024-01-28T19:31:39.864422+00:00 19994330.287999998778 28999999.997999910265 27869999.954999919981 3960151.041000009049 60337.813667590 2024-01-28T19:31:40.879811+00:00 19994330.283999990672 29000000.004000071436 27870000.054999999702 3958999.020999907982 60337.813678981 2024-01-28T19:31:41.863957+00:00 19994330.284000009298 28999999.995999928564 27869999.970000009984 3958218.980000019073 60337.813690733 2024-01-28T19:31:42.879344+00:00 19994330.287000000477 29000000.017999999225 27869999.984999999404 3952063.962000011932 60337.813702124 2024-01-28T19:31:43.863490+00:00 19994330.287000000477 28999999.999999988824 27870000.062999989837 3961625.050999999046 60337.813713876 2024-01-28T19:31:44.878878+00:00 19994330.287000000477 28999999.988000009209 27869999.956000000238 3958079.947000027169 60337.813725267 2024-01-28T19:31:45.863024+00:00 19994330.285999979824 28999999.962999999523 27869999.983000010252 3959104.983000040054 60337.813737018 2024-01-28T19:31:46.878411+00:00 19994330.285000000149 29000000.059999991208 27870000.057999998331 3957699.057999968994 60337.813748590 2024-01-28T19:31:47.878179+00:00 19994330.289000000805 28999999.971999999136 27869999.972999989986 3956613.909999967087 60337.813760161 2024-01-28T19:31:48.877945+00:00 19994330.283000018448 28999999.999000009149 27870000.008999999613 3959454.050999999046 60337.813771733 2024-01-28T19:31:49.877711+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3956094.986000061035 60337.813783304 2024-01-28T19:31:50.877478+00:00 19994330.285000000149 28999999.974999960512 27869999.994000021368 3957665.077999948990 60337.813794876 2024-01-28T19:31:51.877246+00:00 19994330.289000000805 29000000.066000040621 27870000.010999981314 3955368.047000051010 60337.813806447 2024-01-28T19:31:52.877012+00:00 19994330.283999979496 28999999.968999978155 27870000.035000029951 3956660.937999964226 60337.813818018 2024-01-28T19:31:53.876779+00:00 19994330.290000021458 28999999.981999989599 27869999.933999959379 3955532.812999964226 60337.813829590 2024-01-28T19:31:54.876545+00:00 19994330.282000008970 29000000.001999970526 27870000.005000051111 3951112.164000033867 60337.813841161 2024-01-28T19:31:55.876313+00:00 19994330.289999961853 29000000.005000051111 27870000.040999948978 3955866.950999975204 60337.813852733 2024-01-28T19:31:56.876079+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3958588.116000055801 60337.813864304 2024-01-28T19:31:57.875846+00:00 19994330.282999988645 29000000.033999979496 27870000.046999990940 3957914.888999938965 60337.813875875 2024-01-28T19:31:58.875612+00:00 19994330.287000000477 28999999.961000028998 27869999.921999990940 3959619.957000017166 60337.813887447 2024-01-28T19:31:59.875379+00:00 19994330.289000030607 29000000.033999979496 27870000.088000059128 3957373.042000054847 60337.813899018 2024-01-28T19:32:00.875146+00:00 19994330.285999950022 29000000.021999958903 27870000.005999919027 3960439.102999926079 60337.813910590 2024-01-28T19:32:01.874913+00:00 19994330.289000030607 28999999.952000018209 27869999.980000019073 3958543.922000051010 60337.813922161 2024-01-28T19:32:02.874680+00:00 19994330.282999988645 29000000.060000058264 27870000.006000038236 3955888.947999954224 60337.813933732 2024-01-28T19:32:03.874446+00:00 19994330.287000000477 28999999.964999910444 27869999.983999971300 3950716.047000051010 60337.813945304 2024-01-28T19:32:04.874214+00:00 19994330.281999949366 29000000.010000109673 27869999.976000070572 3959840.061999917030 60337.813956875 2024-01-28T19:32:05.873980+00:00 19994330.289000030607 28999999.997999910265 27870000.035999890417 3957516.925999999046 60337.813968446 2024-01-28T19:32:06.873747+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3956303.949000000954 60337.813980018 2024-01-28T19:32:07.873513+00:00 19994330.287999991328 29000000.002000089735 27869999.965000029653 3956046.069000006188 60337.813991589 2024-01-28T19:32:08.873280+00:00 19994330.291000008583 29000000.005999919027 27870000.016999959946 3954901.012000083923 60337.814003160 2024-01-28T19:32:09.873047+00:00 19994330.284999970347 28999999.971000079066 27870000.017000079155 3958196.873999952804 60337.814014913 2024-01-28T19:32:10.888435+00:00 19994330.282000061125 29000000.004999998957 27870000.003000020981 3954140.115000010002 60337.814026303 2024-01-28T19:32:11.872580+00:00 19994330.283999919891 29000000.022999998182 27869999.947999950498 3950289.950000048149 60337.814038055 2024-01-28T19:32:12.887968+00:00 19994330.290000081062 29000000.010999921709 27870000.074000000954 3956408.972000002861 60337.814049446 2024-01-28T19:32:13.872114+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3959585.054999948014 60337.814061198 2024-01-28T19:32:14.887502+00:00 19994330.281999949366 28999999.999000068754 27870000.001999970526 3960057.065000057220 60337.814072588 2024-01-28T19:32:15.871647+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3956935.035999894142 60337.814084341 2024-01-28T19:32:16.887035+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3959413.956000090111 60337.814095731 2024-01-28T19:32:17.871181+00:00 19994330.286000009626 29000000.027000069618 27869999.988999959081 3958535.004999995232 60337.814107483 2024-01-28T19:32:18.886569+00:00 19994330.282999988645 28999999.982999920845 27870000.009999990463 3953554.893000007141 60337.814118874 2024-01-28T19:32:19.870714+00:00 19994330.290000081062 28999999.993999999017 27870000.013000000268 3957566.129999995232 60337.814130626 2024-01-28T19:32:20.886102+00:00 19994330.284999970347 28999999.995000001043 27869999.960000008345 3954205.982999920845 60337.814142017 2024-01-28T19:32:21.870248+00:00 19994330.284999970347 29000000.013000011444 27870000.002999991179 3956459.930000067223 60337.814153769 2024-01-28T19:32:22.885636+00:00 19994330.287999991328 28999999.960999999195 27869999.968000009656 3955093.942999958992 60337.814165160 2024-01-28T19:32:23.869782+00:00 19994330.287000060081 29000000.049000009894 27870000.096999991685 3959937.093000053894 60337.814176911 2024-01-28T19:32:24.885170+00:00 19994330.286999940872 28999999.986000001431 27869999.916999999434 3951510.066999911796 60337.814188302 2024-01-28T19:32:25.869314+00:00 19994330.284000039101 28999999.998999979347 27870000.002000000328 3959154.956000090111 60337.814200054 2024-01-28T19:32:26.884703+00:00 19994330.287999991328 28999999.981000009924 27870000.021000001580 3957197.867999910843 60337.814211445 2024-01-28T19:32:27.868848+00:00 19994330.286000009626 29000000.028999980539 27870000.010000020266 3955335.000000000000 60337.814223197 2024-01-28T19:32:28.884236+00:00 19994330.284999970347 29000000.035000029951 27870000.023999989033 3954835.131000041962 60337.814234588 2024-01-28T19:32:29.868382+00:00 19994330.290000081062 28999999.965999960899 27870000.010999981314 3957313.886999965180 60337.814246340 2024-01-28T19:32:30.883770+00:00 19994330.285999890417 29000000.010000050068 27869999.990000009537 3950244.129000068177 60337.814257731 2024-01-28T19:32:31.867915+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3952465.935999989975 60337.814269302 2024-01-28T19:32:32.867682+00:00 19994330.282999999821 28999999.992999970913 27870000.044000029564 3955923.152999997139 60337.814281054 2024-01-28T19:32:33.883071+00:00 19994330.285000000149 29000000.046000000089 27870000.005999978632 3954343.955000042915 60337.814292445 2024-01-28T19:32:34.867216+00:00 19994330.285999998450 28999999.958999991417 27869999.956000030041 3957130.777999997139 60337.814304197 2024-01-28T19:32:35.882604+00:00 19994330.287000000477 28999999.994000021368 27870000.033999979496 3955184.177999972831 60337.814315587 2024-01-28T19:32:36.866748+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3955009.888999938965 60337.814327340 2024-01-28T19:32:37.882137+00:00 19994330.287000000477 29000000.046000059694 27870000.037000060081 3955681.019999980927 60337.814338730 2024-01-28T19:32:38.866283+00:00 19994330.285999979824 28999999.981999989599 27869999.978999968618 3959883.132000089157 60337.814350482 2024-01-28T19:32:39.881671+00:00 19994330.285000029951 28999999.964999910444 27869999.998999949545 3957479.860999941826 60337.814361873 2024-01-28T19:32:40.865816+00:00 19994330.285000000149 29000000.048000101000 27869999.986999988556 3958403.064000010025 60337.814373625 2024-01-28T19:32:41.881204+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3959266.924000024796 60337.814385016 2024-01-28T19:32:42.865349+00:00 19994330.285999979824 28999999.964000109583 27869999.966000080109 3954791.019999980927 60337.814396768 2024-01-28T19:32:43.880737+00:00 19994330.285000000149 29000000.048999909312 27870000.070999979973 3952345.018000007141 60337.814408158 2024-01-28T19:32:44.864883+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3957286.085000038147 60337.814419910 2024-01-28T19:32:45.880271+00:00 19994330.287000000477 28999999.962000008672 27869999.993999961764 3956079.876999973785 60337.814431301 2024-01-28T19:32:46.864416+00:00 19994330.285000029951 29000000.024999979883 27869999.967000011355 3954236.057999968994 60337.814443053 2024-01-28T19:32:47.879804+00:00 19994330.283999979496 29000000.022000070661 27870000.062000039965 3961475.004999995232 60337.814454444 2024-01-28T19:32:48.863950+00:00 19994330.287999991328 28999999.957000020891 27869999.947999950498 3955996.985000013839 60337.814466196 2024-01-28T19:32:49.879338+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3958029.004999995232 60337.814477587 2024-01-28T19:32:50.863483+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3959244.001999973785 60337.814489339 2024-01-28T19:32:51.878872+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3954981.907000064850 60337.814500730 2024-01-28T19:32:52.863017+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3951717.138999938965 60337.814512481 2024-01-28T19:32:53.878405+00:00 19994330.287999991328 28999999.975999951363 27870000.041000008583 3957425.968999981880 60337.814523872 2024-01-28T19:32:54.862551+00:00 19994330.281000021845 28999999.978000041097 27869999.949999928474 3954607.933000088204 60337.814535624 2024-01-28T19:32:55.877939+00:00 19994330.287999991328 29000000.039999961853 27870000.068000078201 3958645.023000001907 60337.814547196 2024-01-28T19:32:56.877705+00:00 19994330.283999979496 28999999.989000000060 27870000.009999990463 3957076.014999986161 60337.814558767 2024-01-28T19:32:57.877472+00:00 19994330.289000030607 29000000.028000000864 27869999.978999998420 3954629.008000016212 60337.814570338 2024-01-28T19:32:58.877239+00:00 19994330.288000050932 28999999.958999991417 27869999.947999998927 3954356.041999936104 60337.814581910 2024-01-28T19:32:59.877005+00:00 19994330.285999890417 29000000.000999998301 27870000.014999989420 3959090.866000055801 60337.814593481 2024-01-28T19:33:00.876773+00:00 19994330.284000039101 29000000.017999991775 27870000.018000010401 3958810.117999910843 60337.814605053 2024-01-28T19:33:01.876539+00:00 19994330.286000009626 28999999.977000001818 27869999.988999988884 3955832.991000055801 60337.814616624 2024-01-28T19:33:02.876306+00:00 19994330.286000009626 29000000.043000008911 27870000.027000010014 3952571.934999942780 60337.814628195 2024-01-28T19:33:03.876072+00:00 19994330.284999970347 28999999.960999999195 27869999.963999990374 3952771.088000059128 60337.814639767 2024-01-28T19:33:04.875839+00:00 19994330.287999991328 29000000.030999988317 27869999.996000021696 3956115.008999944199 60337.814651338 2024-01-28T19:33:05.875606+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3956565.004000068177 60337.814662909 2024-01-28T19:33:06.875373+00:00 19994330.287999991328 29000000.005999978632 27869999.982000019401 3954165.001999973785 60337.814674481 2024-01-28T19:33:07.875139+00:00 19994330.282000061125 28999999.986999988556 27870000.071999970824 3955868.925000071991 60337.814686052 2024-01-28T19:33:08.874906+00:00 19994330.286000009626 29000000.015000049025 27869999.983000040054 3955647.945999979973 60337.814697623 2024-01-28T19:33:09.874673+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3957737.098999977112 60337.814709195 2024-01-28T19:33:10.874440+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3956213.967000008095 60337.814720766 2024-01-28T19:33:11.874206+00:00 19994330.289999961853 28999999.944999989122 27870000.043000038713 3957111.055999993812 60337.814732337 2024-01-28T19:33:12.873973+00:00 19994330.287000060081 29000000.001999970526 27869999.984999950975 3955040.957999945153 60337.814743909 2024-01-28T19:33:13.873740+00:00 19994330.286999940872 29000000.045000020415 27869999.965000029653 3956162.940000057220 60337.814755480 2024-01-28T19:33:14.873506+00:00 19994330.285000089556 28999999.994000021368 27870000.023999989033 3955170.036999940872 60337.814767051 2024-01-28T19:33:15.873273+00:00 19994330.283999919891 29000000.019999980927 27869999.995000001043 3953661.976999998093 60337.814778623 2024-01-28T19:33:16.873040+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3956132.095000029076 60337.814790194 2024-01-28T19:33:17.872807+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3956991.947999954224 60337.814801766 2024-01-28T19:33:18.872574+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3959685.065000057220 60337.814813518 2024-01-28T19:33:19.887962+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3959496.983000040054 60337.814824909 2024-01-28T19:33:20.872107+00:00 19994330.284000039101 28999999.992000099272 27869999.950999978930 3960515.960999966133 60337.814836661 2024-01-28T19:33:21.887496+00:00 19994330.286999940872 28999999.990999940783 27870000.050999999046 3953255.981999992859 60337.814848051 2024-01-28T19:33:22.871642+00:00 19994330.287000060081 28999999.993000030518 27869999.995999928564 3957573.111999989022 60337.814859804 2024-01-28T19:33:23.887028+00:00 19994330.284999970347 29000000.049000021070 27870000.021000031382 3959582.985000013839 60337.814871194 2024-01-28T19:33:24.871174+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3952554.914000033867 60337.814882946 2024-01-28T19:33:25.886562+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3956392.021999955177 60337.814894337 2024-01-28T19:33:26.870708+00:00 19994330.285999998450 29000000.008000019938 27869999.978999968618 3951898.046999999788 60337.814906089 2024-01-28T19:33:27.886096+00:00 19994330.287999998778 29000000.013999938965 27870000.021000031382 3959731.916000000201 60337.814917480 2024-01-28T19:33:28.870242+00:00 19994330.283000010997 28999999.984000090510 27870000.008999940008 3953049.942999999970 60337.814929232 2024-01-28T19:33:29.885629+00:00 19994330.285000000149 29000000.007999900728 27869999.955000039190 3954295.186000001151 60337.814940623 2024-01-28T19:33:30.869775+00:00 19994330.289000000805 28999999.969000101089 27869999.988000039011 3956458.881000000983 60337.814952374 2024-01-28T19:33:31.885163+00:00 19994330.285000000149 29000000.038999918848 27870000.015999909490 3959267.158999998122 60337.814963765 2024-01-28T19:33:32.869308+00:00 19994330.289000000805 29000000.001000050455 27870000.045000080019 3957077.829999998212 60337.814975517 2024-01-28T19:33:33.884696+00:00 19994330.285999979824 28999999.942999999970 27869999.970000028610 3959063.058000002056 60337.814986908 2024-01-28T19:33:34.868841+00:00 19994330.285000000149 29000000.006999991834 27870000.007999900728 3959954.892999999225 60337.814998660 2024-01-28T19:33:35.884230+00:00 19994330.285000029951 29000000.028000008315 27869999.961000081152 3956008.097999996971 60337.815010051 2024-01-28T19:33:36.868375+00:00 19994330.285000000149 28999999.960999999195 27869999.989999998361 3952919.027000003029 60337.815021803 2024-01-28T19:33:37.883763+00:00 19994330.287999991328 29000000.066999990493 27870000.037000000477 3953308.939999998081 60337.815033193 2024-01-28T19:33:38.867908+00:00 19994330.287000000477 28999999.976000010967 27870000.017000000924 3956437.014000006020 60337.815044765 2024-01-28T19:33:39.867676+00:00 19994330.287000000477 28999999.995999988168 27869999.951999988407 3951524.016999997199 60337.815056336 2024-01-28T19:33:40.867442+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3956253.035999997985 60337.815067908 2024-01-28T19:33:41.867209+00:00 19994330.282999988645 29000000.055000040680 27870000.057000011206 3957515.932000004221 60337.815079660 2024-01-28T19:33:42.882597+00:00 19994330.287000000477 28999999.938999950886 27869999.931999981403 3960067.949000000954 60337.815091050 2024-01-28T19:33:43.866742+00:00 19994330.284000039101 29000000.026000019163 27869999.968000020832 3948697.061999992002 60337.815102803 2024-01-28T19:33:44.882130+00:00 19994330.288999971002 29000000.000000000000 27870000.043999999762 3954415.991000012029 60337.815114193 2024-01-28T19:33:45.866276+00:00 19994330.283999979496 29000000.021000031382 27870000.002999961376 3952054.981999992859 60337.815125945 2024-01-28T19:33:46.881664+00:00 19994330.291000008583 28999999.945999979973 27869999.971999999136 3957246.972000002861 60337.815137336 2024-01-28T19:33:47.865810+00:00 19994330.287000000477 29000000.022000011057 27870000.022000011057 3954415.072999998927 60337.815149088 2024-01-28T19:33:48.881197+00:00 19994330.284000039101 29000000.006999969482 27869999.980000019073 3952570.038000002969 60337.815160478 2024-01-28T19:33:49.865343+00:00 19994330.284999970347 28999999.984000030905 27870000.016999959946 3950594.016000003088 60337.815172231 2024-01-28T19:33:50.880731+00:00 19994330.286000009626 29000000.043999969959 27870000.007000029087 3953514.956999986898 60337.815183621 2024-01-28T19:33:51.864876+00:00 19994330.285000029951 28999999.977999988943 27870000.009999990463 3958018.896999999881 60337.815195373 2024-01-28T19:33:52.880264+00:00 19994330.287000000477 29000000.004000071436 27869999.989000018686 3951135.035000010859 60337.815206764 2024-01-28T19:33:53.864409+00:00 19994330.288999918848 28999999.979999899864 27870000.028999980539 3953804.027999997139 60337.815218516 2024-01-28T19:33:54.879798+00:00 19994330.285000089556 28999999.987000111490 27869999.954000059515 3960034.027999997139 60337.815229907 2024-01-28T19:33:55.863943+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3955613.949000000954 60337.815241659 2024-01-28T19:33:56.879332+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3949878.042999998201 60337.815253050 2024-01-28T19:33:57.863477+00:00 19994330.282999988645 29000000.019999980927 27870000.048000101000 3953608.984999998938 60337.815264801 2024-01-28T19:33:58.878865+00:00 19994330.286000009626 28999999.968000050634 27870000.010999921709 3956237.929000005126 60337.815276193 2024-01-28T19:33:59.863010+00:00 19994330.288999918848 29000000.008999940008 27869999.993000030518 3958588.027999997139 60337.815287944 2024-01-28T19:34:00.878399+00:00 19994330.288000110537 29000000.007000088692 27869999.947000030428 3954787.993000001181 60337.815299335 2024-01-28T19:34:01.862544+00:00 19994330.284999970347 28999999.992999911308 27870000.054999951273 3953504.009000002872 60337.815311087 2024-01-28T19:34:02.877931+00:00 19994330.286000009626 28999999.980000019073 27869999.994000080973 3955472.175999999046 60337.815322478 2024-01-28T19:34:03.862077+00:00 19994330.282999988645 29000000.022999998182 27870000.005999919027 3954516.889999986161 60337.815334230 2024-01-28T19:34:04.877466+00:00 19994330.288999918848 29000000.004000071436 27869999.945999979973 3954574.986000000965 60337.815345801 2024-01-28T19:34:05.877232+00:00 19994330.284000039101 29000000.026999950409 27870000.053000088781 3956111.018000007141 60337.815357373 2024-01-28T19:34:06.876999+00:00 19994330.284000039101 28999999.957999940962 27869999.925999999046 3956970.965000004042 60337.815368944 2024-01-28T19:34:07.876766+00:00 19994330.292999979109 29000000.022000070661 27870000.065999981016 3955739.949000000954 60337.815380516 2024-01-28T19:34:08.876531+00:00 19994330.284999970347 28999999.960000038147 27869999.952000018209 3958577.030999987852 60337.815392087 2024-01-28T19:34:09.876299+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3958524.050999999046 60337.815403658 2024-01-28T19:34:10.876065+00:00 19994330.287000060081 29000000.000999998301 27869999.996999979019 3957547.930000007153 60337.815415230 2024-01-28T19:34:11.875832+00:00 19994330.289000030607 29000000.010000001639 27870000.054000020027 3958630.946000009775 60337.815426801 2024-01-28T19:34:12.875599+00:00 19994330.283999919891 29000000.024000000209 27870000.016999959946 3952116.166000009049 60337.815438372 2024-01-28T19:34:13.875366+00:00 19994330.284999970347 28999999.942000001669 27869999.934000018984 3958263.969999998808 60337.815449944 2024-01-28T19:34:14.875133+00:00 19994330.288000110537 29000000.036999989301 27870000.011999998242 3955766.024999976158 60337.815461515 2024-01-28T19:34:15.874900+00:00 19994330.289999961853 29000000.002000000328 27869999.991000000387 3957040.030000001192 60337.815473086 2024-01-28T19:34:16.874667+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3957332.897000014782 60337.815484658 2024-01-28T19:34:17.874433+00:00 19994330.283999919891 29000000.032999988645 27870000.054999988526 3958979.005999981891 60337.815496229 2024-01-28T19:34:18.874200+00:00 19994330.285000089556 28999999.984000001103 27870000.000999998301 3954432.941000015009 60337.815507800 2024-01-28T19:34:19.873967+00:00 19994330.285999998450 29000000.000999990851 27870000.008000019938 3955883.067000002135 60337.815519372 2024-01-28T19:34:20.873733+00:00 19994330.282000001520 28999999.968999978155 27869999.967999991030 3955180.967999995220 60337.815530943 2024-01-28T19:34:21.873500+00:00 19994330.293000001460 29000000.036000009626 27869999.971999999136 3954155.055999993812 60337.815542514 2024-01-28T19:34:22.873267+00:00 19994330.285000000149 29000000.009999990463 27870000.011999990791 3953374.953000009060 60337.815554086 2024-01-28T19:34:23.873033+00:00 19994330.285999998450 28999999.960000038147 27870000.062000010163 3954161.032000004780 60337.815565657 2024-01-28T19:34:24.872800+00:00 19994330.287000000477 28999999.982999980450 27869999.888000011444 3956738.974999994040 60337.815577229 2024-01-28T19:34:25.872567+00:00 19994330.285999998450 29000000.010999981314 27870000.001999970526 3954276.090000004042 60337.815588800 2024-01-28T19:34:26.872334+00:00 19994330.282000008970 28999999.996000051498 27870000.027000010014 3949609.877999991179 60337.815600371 2024-01-28T19:34:27.872101+00:00 19994330.289000000805 29000000.035999950022 27870000.032999988645 3954741.002999991179 60337.815612124 2024-01-28T19:34:28.887488+00:00 19994330.287000000477 28999999.997000038624 27869999.972999989986 3952755.066000015009 60337.815623514 2024-01-28T19:34:29.871634+00:00 19994330.287000000477 28999999.983000040054 27870000.032000008970 3952389.898000001907 60337.815635267 2024-01-28T19:34:30.887022+00:00 19994330.285000000149 28999999.984999898821 27870000.000000000000 3952305.078999996185 60337.815646657 2024-01-28T19:34:31.871168+00:00 19994330.287000000477 29000000.036000009626 27869999.999000009149 3954769.080999999773 60337.815658409 2024-01-28T19:34:32.886556+00:00 19994330.286999970675 28999999.981999989599 27869999.981999989599 3956489.955999999773 60337.815669800 2024-01-28T19:34:33.870700+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3952914.054999976885 60337.815681552 2024-01-28T19:34:34.886089+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3955167.916999996174 60337.815692943 2024-01-28T19:34:35.870234+00:00 19994330.288000050932 29000000.025000099093 27869999.980999950320 3955921.979000031948 60337.815704695 2024-01-28T19:34:36.885622+00:00 19994330.290999948978 28999999.991999980062 27870000.037999991328 3955854.010999978054 60337.815716085 2024-01-28T19:34:37.869768+00:00 19994330.282999988645 29000000.008999940008 27869999.980000019073 3953448.034000039101 60337.815727837 2024-01-28T19:34:38.885156+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3951315.940999985207 60337.815739228 2024-01-28T19:34:39.869301+00:00 19994330.285000029951 28999999.950000051409 27869999.937000039965 3954691.953000009060 60337.815750980 2024-01-28T19:34:40.884690+00:00 19994330.288999971002 29000000.056999921799 27870000.024000048637 3954876.037999988068 60337.815762371 2024-01-28T19:34:41.868835+00:00 19994330.285000029951 28999999.975000020117 27870000.000999931246 3955414.056999980938 60337.815773942 2024-01-28T19:34:42.868602+00:00 19994330.289999961853 28999999.993000030518 27870000.022000070661 3954550.921999990940 60337.815785513 2024-01-28T19:34:43.868368+00:00 19994330.282000008970 29000000.026000019163 27870000.008999940008 3955080.152000010014 60337.815797085 2024-01-28T19:34:44.868135+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3954007.878000020981 60337.815808656 2024-01-28T19:34:45.867902+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3957141.092000008095 60337.815820227 2024-01-28T19:34:46.867669+00:00 19994330.284000039101 29000000.041999939829 27869999.983000040054 3958166.974999963772 60337.815831799 2024-01-28T19:34:47.867436+00:00 19994330.286999940872 28999999.997000001371 27869999.991999980062 3952312.983000040054 60337.815843370 2024-01-28T19:34:48.867202+00:00 19994330.286000009626 28999999.989999990910 27869999.988000039011 3953573.089999973774 60337.815854941 2024-01-28T19:34:49.866969+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3948606.780000030994 60337.815866513 2024-01-28T19:34:50.866735+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3961470.066999971867 60337.815878266 2024-01-28T19:34:51.882123+00:00 19994330.287000060081 28999999.984999980778 27869999.991999980062 3955673.032999991905 60337.815889656 2024-01-28T19:34:52.866269+00:00 19994330.283999919891 29000000.039000000805 27870000.059000018984 3955899.002000033855 60337.815901408 2024-01-28T19:34:53.881657+00:00 19994330.287999991328 28999999.975000020117 27869999.960999999195 3952684.926999986172 60337.815912799 2024-01-28T19:34:54.865803+00:00 19994330.282000061125 28999999.982999980450 27870000.026000000536 3958640.974999963772 60337.815924551 2024-01-28T19:34:55.881190+00:00 19994330.286999940872 29000000.056999981403 27869999.989999990910 3954822.044000030030 60337.815935941 2024-01-28T19:34:56.865336+00:00 19994330.288000110537 28999999.951000031084 27869999.981000009924 3955957.066999971867 60337.815947694 2024-01-28T19:34:57.880724+00:00 19994330.290999889374 29000000.024999979883 27869999.991000000387 3952455.998000026215 60337.815959084 2024-01-28T19:34:58.864870+00:00 19994330.283000111580 29000000.018000010401 27870000.059000018984 3958172.023000001907 60337.815970836 2024-01-28T19:34:59.880258+00:00 19994330.284999970347 28999999.949000000954 27869999.916999999434 3953590.075999975204 60337.815982227 2024-01-28T19:35:00.864403+00:00 19994330.286000009626 29000000.009999990463 27870000.030999988317 3952969.925999999046 60337.815993979 2024-01-28T19:35:01.879791+00:00 19994330.284999970347 29000000.000999990851 27869999.993000000715 3953358.009000002872 60337.816005370 2024-01-28T19:35:02.863936+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3952027.007000029087 60337.816017122 2024-01-28T19:35:03.879324+00:00 19994330.292000059038 29000000.025000039488 27870000.028999980539 3956674.871999979019 60337.816028513 2024-01-28T19:35:04.863470+00:00 19994330.284999970347 28999999.981000009924 27870000.045000020415 3955604.011000037193 60337.816040264 2024-01-28T19:35:05.878858+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3953121.988999962807 60337.816051655 2024-01-28T19:35:06.863002+00:00 19994330.287999991328 29000000.019000049680 27869999.960999969393 3950138.106000006199 60337.816063407 2024-01-28T19:35:07.878391+00:00 19994330.284999970347 28999999.968999978155 27870000.032000008970 3950282.956000030041 60337.816074798 2024-01-28T19:35:08.862537+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3954717.098999977112 60337.816086550 2024-01-28T19:35:09.877925+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3956850.880999981891 60337.816097941 2024-01-28T19:35:10.862070+00:00 19994330.292000059038 28999999.996000051498 27869999.938000019640 3953525.029000043869 60337.816109693 2024-01-28T19:35:11.877458+00:00 19994330.286000009626 29000000.033999919891 27870000.045999940485 3955489.004999995232 60337.816121083 2024-01-28T19:35:12.861604+00:00 19994330.283999919891 28999999.957000020891 27869999.983000040054 3954828.954999982845 60337.816132836 2024-01-28T19:35:13.876993+00:00 19994330.287999998778 29000000.040000081062 27870000.057999968529 3952294.018000007141 60337.816144407 2024-01-28T19:35:14.876758+00:00 19994330.282999999821 28999999.985999941826 27869999.968999978155 3956722.006999969017 60337.816155978 2024-01-28T19:35:15.876526+00:00 19994330.285999998450 29000000.008000019938 27870000.032000061125 3955008.032999991905 60337.816167550 2024-01-28T19:35:16.876293+00:00 19994330.286000009626 29000000.006999969482 27869999.927999969572 3956293.949000000954 60337.816179121 2024-01-28T19:35:17.876060+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3952203.064999998081 60337.816190693 2024-01-28T19:35:18.875826+00:00 19994330.287999998778 28999999.990999940783 27870000.021000031382 3956716.962000011932 60337.816202264 2024-01-28T19:35:19.875593+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3952308.059000014793 60337.816213835 2024-01-28T19:35:20.875359+00:00 19994330.283999979496 28999999.996000051498 27869999.985000010580 3955038.980000019073 60337.816225407 2024-01-28T19:35:21.875126+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3952990.051999986172 60337.816236978 2024-01-28T19:35:22.874893+00:00 19994330.286000009626 29000000.000000000000 27869999.933000091463 3950630.930999993812 60337.816248549 2024-01-28T19:35:23.874659+00:00 19994330.287999991328 28999999.991999980062 27870000.022999878973 3955560.032999991905 60337.816260121 2024-01-28T19:35:24.874426+00:00 19994330.283000018448 28999999.982000000775 27869999.986000061035 3953600.940999985207 60337.816271692 2024-01-28T19:35:25.874193+00:00 19994330.289999991655 29000000.041000001132 27869999.995000001043 3953549.027000010014 60337.816283263 2024-01-28T19:35:26.873960+00:00 19994330.283999979496 28999999.980999998748 27870000.016999959946 3957676.943000019062 60337.816294835 2024-01-28T19:35:27.873726+00:00 19994330.288000050932 29000000.035000000149 27869999.996000051498 3959465.046000003815 60337.816306406 2024-01-28T19:35:28.873493+00:00 19994330.287999991328 28999999.969000011683 27869999.998000029474 3960946.962999999989 60337.816317977 2024-01-28T19:35:29.873261+00:00 19994330.282000008970 28999999.988000009209 27869999.970999959856 3958890.083000003826 60337.816329549 2024-01-28T19:35:30.873027+00:00 19994330.283999979496 28999999.987999979407 27870000.001999970526 3957058.946999967098 60337.816341120 2024-01-28T19:35:31.872794+00:00 19994330.290000021458 29000000.006000008434 27870000.022999998182 3955509.039000033867 60337.816352692 2024-01-28T19:35:32.872560+00:00 19994330.285999950022 29000000.035000000149 27870000.028000000864 3958696.019999980927 60337.816364263 2024-01-28T19:35:33.872327+00:00 19994330.287000000477 28999999.977000001818 27869999.997000001371 3957417.987999976147 60337.816375834 2024-01-28T19:35:34.872093+00:00 19994330.288000050932 29000000.016000028700 27869999.971000000834 3953014.980000019073 60337.816387406 2024-01-28T19:35:35.871861+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3956282.990000010002 60337.816398977 2024-01-28T19:35:36.871627+00:00 19994330.285000029951 29000000.001999970526 27869999.993000000715 3948356.024999976158 60337.816410729 2024-01-28T19:35:37.887015+00:00 19994330.284999970347 28999999.981000009924 27870000.015000019222 3953469.999000012875 60337.816422120 2024-01-28T19:35:38.871161+00:00 19994330.287000000477 29000000.015999969095 27870000.028999980539 3951352.967000008095 60337.816433872 2024-01-28T19:35:39.886549+00:00 19994330.287000060081 29000000.012000020593 27869999.957000020891 3951570.986000000965 60337.816445263 2024-01-28T19:35:40.870694+00:00 19994330.287999991328 28999999.967999991030 27870000.012999981642 3951570.958000003826 60337.816457015 2024-01-28T19:35:41.886083+00:00 19994330.286999940872 28999999.984000030905 27869999.989000018686 3954974.117000042927 60337.816468406 2024-01-28T19:35:42.870228+00:00 19994330.284000039101 29000000.019999980927 27869999.997999969870 3953531.974999905098 60337.816480157 2024-01-28T19:35:43.885616+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3956877.022000073921 60337.816491548 2024-01-28T19:35:44.869761+00:00 19994330.284999970347 29000000.018000010401 27870000.096000019461 3959246.863999962807 60337.816503300 2024-01-28T19:35:45.885150+00:00 19994330.282999988645 29000000.008000019938 27869999.944000009447 3954014.149999976158 60337.816514691 2024-01-28T19:35:46.869295+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3957119.968000053894 60337.816526262 2024-01-28T19:35:47.869061+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3960061.927999972831 60337.816537834 2024-01-28T19:35:48.868828+00:00 19994330.286000009626 28999999.989999890327 27870000.013999998569 3956194.003000020981 60337.816549405 2024-01-28T19:35:49.868595+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3960023.016000031959 60337.816560976 2024-01-28T19:35:50.868362+00:00 19994330.285000089556 29000000.009999990463 27870000.054000020027 3957431.015999913216 60337.816572548 2024-01-28T19:35:51.868129+00:00 19994330.286000009626 29000000.021999958903 27870000.026999950409 3954052.912000060081 60337.816584119 2024-01-28T19:35:52.867895+00:00 19994330.287999991328 29000000.002000089735 27869999.978000041097 3961389.146999955177 60337.816595690 2024-01-28T19:35:53.867662+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3957663.003000020981 60337.816607262 2024-01-28T19:35:54.867429+00:00 19994330.282999988645 28999999.971000079066 27869999.973999980837 3957159.950999975204 60337.816618833 2024-01-28T19:35:55.867195+00:00 19994330.288999918848 28999999.992999911308 27869999.981999989599 3957461.894000052940 60337.816630404 2024-01-28T19:35:56.866962+00:00 19994330.284000039101 29000000.032999988645 27869999.983000040054 3961180.106999992859 60337.816641976 2024-01-28T19:35:57.866728+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3963313.934000014793 60337.816653547 2024-01-28T19:35:58.866495+00:00 19994330.284000039101 28999999.965000029653 27869999.988000039011 3959713.027999997139 60337.816665119 2024-01-28T19:35:59.866262+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3959057.046999930870 60337.816676871 2024-01-28T19:36:00.881651+00:00 19994330.287000060081 28999999.990000009537 27870000.045999880880 3954997.873000026215 60337.816688261 2024-01-28T19:36:01.865796+00:00 19994330.286000009626 28999999.971000000834 27869999.979000091553 3958017.129999995232 60337.816700014 2024-01-28T19:36:02.881183+00:00 19994330.287999991328 29000000.026999998838 27870000.018999930471 3958593.958999990951 60337.816711404 2024-01-28T19:36:03.865329+00:00 19994330.284999970347 29000000.014999989420 27869999.976000070572 3957254.047000051010 60337.816723157 2024-01-28T19:36:04.880717+00:00 19994330.284999970347 28999999.940999999642 27869999.911000009626 3957036.954999924172 60337.816734547 2024-01-28T19:36:05.864863+00:00 19994330.287000060081 29000000.053000021726 27870000.074999928474 3955662.027000070084 60337.816746299 2024-01-28T19:36:06.880251+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3958627.980999947060 60337.816757690 2024-01-28T19:36:07.864396+00:00 19994330.289000000805 28999999.968999978155 27870000.014000058174 3957878.979000092018 60337.816769442 2024-01-28T19:36:08.879785+00:00 19994330.285000000149 28999999.962000008672 27870000.008000019938 3961656.116999983788 60337.816780833 2024-01-28T19:36:09.863930+00:00 19994330.287000000477 29000000.052999999374 27870000.049999948591 3955742.916999936104 60337.816792585 2024-01-28T19:36:10.879318+00:00 19994330.285999998450 29000000.001000020653 27870000.000999990851 3960286.973000050057 60337.816803975 2024-01-28T19:36:11.863463+00:00 19994330.283999990672 28999999.988999959081 27869999.970000009984 3957435.077000021935 60337.816815727 2024-01-28T19:36:12.878852+00:00 19994330.286000009626 29000000.018999990076 27869999.996999990195 3957458.850999950897 60337.816827118 2024-01-28T19:36:13.862997+00:00 19994330.291999999434 28999999.960000038147 27869999.915000010282 3957918.126000047196 60337.816838870 2024-01-28T19:36:14.878384+00:00 19994330.280999988317 28999999.992999970913 27870000.024999991059 3958653.901999949943 60337.816850261 2024-01-28T19:36:15.862531+00:00 19994330.287000000477 29000000.014999989420 27869999.983000010252 3959869.052999972831 60337.816862013 2024-01-28T19:36:16.877919+00:00 19994330.289000000805 29000000.015000049025 27870000.059999998659 3959734.014000058174 60337.816873403 2024-01-28T19:36:17.862064+00:00 19994330.284000009298 28999999.993999961764 27869999.995000001043 3954570.970999956131 60337.816885156 2024-01-28T19:36:18.877452+00:00 19994330.287000000477 29000000.018999990076 27869999.977999988943 3956209.981000065804 60337.816896546 2024-01-28T19:36:19.861597+00:00 19994330.284999970347 28999999.964999970049 27869999.956000000238 3959782.139999986161 60337.816908299 2024-01-28T19:36:20.876986+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3959654.862999916077 60337.816919689 2024-01-28T19:36:21.861131+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3958845.016000031959 60337.816931441 2024-01-28T19:36:22.876519+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3954542.980000019073 60337.816943013 2024-01-28T19:36:23.876286+00:00 19994330.287000000477 28999999.953999999911 27870000.003000020981 3956062.963000059128 60337.816954584 2024-01-28T19:36:24.876052+00:00 19994330.285000029951 29000000.042999979109 27869999.974999960512 3961409.092999935150 60337.816966156 2024-01-28T19:36:25.875819+00:00 19994330.286000009626 28999999.992000099272 27869999.992000039667 3955632.950000048149 60337.816977727 2024-01-28T19:36:26.875586+00:00 19994330.282999988645 28999999.983999971300 27870000.022999998182 3957753.925999999046 60337.816989298 2024-01-28T19:36:27.875353+00:00 19994330.288999971002 29000000.029999971390 27869999.992999970913 3957577.014999986161 60337.817000870 2024-01-28T19:36:28.875120+00:00 19994330.285000029951 28999999.927000049502 27869999.990000009537 3955422.110999941826 60337.817012441 2024-01-28T19:36:29.874886+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3958172.995000004768 60337.817024012 2024-01-28T19:36:30.874653+00:00 19994330.288999971002 29000000.048999909312 27870000.004999998957 3959432.065000057220 60337.817035584 2024-01-28T19:36:31.874420+00:00 19994330.287000000477 28999999.973999980837 27869999.992000099272 3960265.947000027169 60337.817047155 2024-01-28T19:36:32.874187+00:00 19994330.282999988645 29000000.040000081062 27869999.998999949545 3953727.952999948990 60337.817058726 2024-01-28T19:36:33.873953+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3957988.973000050057 60337.817070298 2024-01-28T19:36:34.873720+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3953000.117999910843 60337.817081869 2024-01-28T19:36:35.873487+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3957577.893000007141 60337.817093440 2024-01-28T19:36:36.873254+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3952503.004000068177 60337.817105012 2024-01-28T19:36:37.873021+00:00 19994330.287999991328 29000000.014000058174 27869999.999000068754 3958896.110999941826 60337.817116583 2024-01-28T19:36:38.872787+00:00 19994330.291000008583 28999999.958999998868 27869999.990000009537 3955874.942000031006 60337.817128154 2024-01-28T19:36:39.872553+00:00 19994330.282000061125 29000000.021999999881 27870000.011999960989 3958605.993000030983 60337.817139726 2024-01-28T19:36:40.872320+00:00 19994330.282999988645 29000000.014000009745 27869999.993000030518 3951904.054999948014 60337.817151297 2024-01-28T19:36:41.872088+00:00 19994330.286999940872 28999999.975999999791 27869999.987999919802 3956587.889000058174 60337.817162869 2024-01-28T19:36:42.871854+00:00 19994330.288000110537 29000000.028000000864 27869999.988000039011 3955316.986999989022 60337.817174440 2024-01-28T19:36:43.871621+00:00 19994330.284999970347 28999999.972999989986 27870000.037999991328 3959632.099999905098 60337.817186011 2024-01-28T19:36:44.871388+00:00 19994330.286999940872 29000000.015000019222 27870000.009999990463 3952854.842000008095 60337.817197583 2024-01-28T19:36:45.871154+00:00 19994330.287999991328 29000000.008999999613 27869999.999000068754 3953432.090000032913 60337.817209335 2024-01-28T19:36:46.886542+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3951533.031000018120 60337.817220726 2024-01-28T19:36:47.870687+00:00 19994330.286000009626 29000000.000999990851 27870000.033999919891 3950963.001999973785 60337.817232477 2024-01-28T19:36:48.886076+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3958325.003000020981 60337.817243868 2024-01-28T19:36:49.870222+00:00 19994330.289000030607 29000000.004999998957 27869999.973999999464 3955947.935999989975 60337.817255620 2024-01-28T19:36:50.885610+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3957200.947000027169 60337.817267011 2024-01-28T19:36:51.869755+00:00 19994330.286999940872 28999999.970999959856 27869999.982000008225 3952977.098999977112 60337.817278583 2024-01-28T19:36:52.869521+00:00 19994330.287999991328 29000000.018999990076 27870000.026000011712 3955634.963999987114 60337.817290154 2024-01-28T19:36:53.869288+00:00 19994330.284000039101 29000000.008999999613 27869999.998999979347 3958683.070999979973 60337.817301725 2024-01-28T19:36:54.869054+00:00 19994330.286000009626 28999999.950000051409 27870000.000000000000 3954597.902999997139 60337.817313297 2024-01-28T19:36:55.868821+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3959286.023000001907 60337.817324868 2024-01-28T19:36:56.868588+00:00 19994330.284999970347 28999999.996000051498 27870000.046999990940 3954655.124000072014 60337.817336439 2024-01-28T19:36:57.868355+00:00 19994330.286000009626 29000000.020999908447 27869999.982000019401 3958341.856999992859 60337.817348011 2024-01-28T19:36:58.868122+00:00 19994330.287999991328 29000000.007000088692 27869999.960999969393 3959235.082999945153 60337.817359582 2024-01-28T19:36:59.867889+00:00 19994330.285000089556 28999999.971999999136 27869999.940000001341 3953731.945000051986 60337.817371153 2024-01-28T19:37:00.867655+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3952136.976999998093 60337.817382725 2024-01-28T19:37:01.867422+00:00 19994330.282000001520 28999999.990000009537 27869999.999000009149 3957858.108000040054 60337.817394296 2024-01-28T19:37:02.867189+00:00 19994330.287000000477 29000000.010999921709 27869999.953000009060 3954231.915999888908 60337.817405867 2024-01-28T19:37:03.866955+00:00 19994330.287999998778 28999999.977000001818 27870000.014999989420 3961081.974000095855 60337.817417439 2024-01-28T19:37:04.866722+00:00 19994330.285999998450 29000000.014999989420 27870000.067000031471 3960828.059999942780 60337.817429010 2024-01-28T19:37:05.866489+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3958639.990000010002 60337.817440582 2024-01-28T19:37:06.866256+00:00 19994330.283999990672 28999999.996999979019 27869999.951999958605 3957758.093000053894 60337.817452153 2024-01-28T19:37:07.866023+00:00 19994330.286000009626 29000000.012000080198 27869999.983999971300 3956642.847000002861 60337.817463724 2024-01-28T19:37:08.865789+00:00 19994330.285000000149 28999999.996999979019 27870000.026000019163 3953096.112999916077 60337.817475476 2024-01-28T19:37:09.881177+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3956549.907999991905 60337.817486867 2024-01-28T19:37:10.865322+00:00 19994330.285999979824 28999999.976000070572 27869999.977999929339 3958826.046000003815 60337.817498619 2024-01-28T19:37:11.880711+00:00 19994330.284000009298 29000000.034999970347 27870000.022000070661 3960750.081000090111 60337.817510010 2024-01-28T19:37:12.864857+00:00 19994330.291000008583 28999999.960999969393 27870000.010999921709 3959442.002999901772 60337.817521762 2024-01-28T19:37:13.880245+00:00 19994330.286999970675 29000000.009999990463 27869999.942000031471 3956228.897000073921 60337.817533153 2024-01-28T19:37:14.864390+00:00 19994330.284000039101 29000000.001000050455 27870000.041000008583 3958005.044999957085 60337.817544905 2024-01-28T19:37:15.879778+00:00 19994330.283999979496 29000000.002999998629 27870000.021000031382 3958003.013000010978 60337.817556296 2024-01-28T19:37:16.863923+00:00 19994330.287000000477 29000000.002000000328 27870000.036000009626 3955136.949000000954 60337.817568047 2024-01-28T19:37:17.879311+00:00 19994330.287999991328 29000000.006000000983 27869999.994999889284 3954934.044000030030 60337.817579438 2024-01-28T19:37:18.863457+00:00 19994330.282000008970 28999999.979999989271 27869999.901000019163 3960278.930999993812 60337.817591190 2024-01-28T19:37:19.878845+00:00 19994330.291000008583 28999999.988999988884 27870000.059000018984 3956295.133000016212 60337.817602581 2024-01-28T19:37:20.862990+00:00 19994330.290000021458 28999999.987000018358 27869999.988999959081 3958021.898999928962 60337.817614333 2024-01-28T19:37:21.878379+00:00 19994330.284999970347 29000000.011000011116 27869999.994000080973 3953554.060000061989 60337.817625724 2024-01-28T19:37:22.862524+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3951614.955999969970 60337.817637476 2024-01-28T19:37:23.877912+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3953996.975000023842 60337.817648866 2024-01-28T19:37:24.862057+00:00 19994330.285000029951 28999999.986999988556 27870000.050999999046 3955605.060999989975 60337.817660619 2024-01-28T19:37:25.877445+00:00 19994330.285999950022 29000000.022999998182 27870000.021999958903 3949144.067999958992 60337.817672009 2024-01-28T19:37:26.861591+00:00 19994330.290000081062 28999999.968999978155 27869999.991999980062 3957911.878000020981 60337.817683761 2024-01-28T19:37:27.876979+00:00 19994330.287999991328 28999999.967999991030 27869999.967999991030 3959613.970999956131 60337.817695152 2024-01-28T19:37:28.861125+00:00 19994330.285999890417 29000000.025000039488 27869999.991000000387 3955176.002000092994 60337.817706904 2024-01-28T19:37:29.876512+00:00 19994330.284000039101 29000000.014999989420 27870000.035000011325 3958530.959999918938 60337.817718476 2024-01-28T19:37:30.876279+00:00 19994330.284999970347 29000000.022999998182 27870000.008999988437 3955439.049000024796 60337.817730047 2024-01-28T19:37:31.876046+00:00 19994330.288000110537 28999999.945999979973 27869999.999000001699 3953646.986999989022 60337.817741618 2024-01-28T19:37:32.875812+00:00 19994330.285999890417 29000000.036000009626 27869999.976000010967 3951092.083000063896 60337.817753190 2024-01-28T19:37:33.875580+00:00 19994330.288000110537 28999999.986000001431 27869999.963999990374 3953553.023000001907 60337.817764761 2024-01-28T19:37:34.875346+00:00 19994330.285999890417 29000000.011999960989 27870000.004000011832 3952185.976999998093 60337.817776333 2024-01-28T19:37:35.875114+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3955683.918999909889 60337.817787904 2024-01-28T19:37:36.874879+00:00 19994330.284000039101 29000000.009999990463 27869999.992999970913 3958938.077000021935 60337.817799475 2024-01-28T19:37:37.874647+00:00 19994330.284000039101 28999999.955000039190 27869999.995000001043 3957024.009000062943 60337.817811047 2024-01-28T19:37:38.874413+00:00 19994330.287999991328 29000000.065999981016 27870000.064000010490 3957619.014999986161 60337.817822618 2024-01-28T19:37:39.874179+00:00 19994330.284999970347 28999999.999000068754 27869999.957000020891 3957747.924000024796 60337.817834189 2024-01-28T19:37:40.873947+00:00 19994330.289000030607 28999999.968999978155 27869999.982999980450 3955329.985999941826 60337.817845761 2024-01-28T19:37:41.873714+00:00 19994330.286000009626 28999999.959999918938 27869999.955000039190 3956130.993999958038 60337.817857332 2024-01-28T19:37:42.873480+00:00 19994330.291999939829 29000000.029000040144 27870000.044999960810 3957978.014000058174 60337.817868903 2024-01-28T19:37:43.873247+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3955282.985000013839 60337.817880475 2024-01-28T19:37:44.873013+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3955126.027999997139 60337.817892046 2024-01-28T19:37:45.872780+00:00 19994330.284000039101 28999999.995999928564 27870000.038999971002 3954748.062000035774 60337.817903617 2024-01-28T19:37:46.872547+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3953814.877999901772 60337.817915189 2024-01-28T19:37:47.872314+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3958779.078000069130 60337.817926760 2024-01-28T19:37:48.872080+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3961806.087999939919 60337.817938332 2024-01-28T19:37:49.871847+00:00 19994330.287000060081 29000000.009999990463 27869999.979999899864 3957197.952000021935 60337.817949903 2024-01-28T19:37:50.871614+00:00 19994330.283999919891 29000000.001000050455 27870000.014000058174 3957229.006999969017 60337.817961293 2024-01-28T19:37:51.855760+00:00 19994330.285000089556 29000000.004999998957 27870000.026999950409 3957023.995000004768 60337.817973046 2024-01-28T19:37:52.871147+00:00 19994330.286999940872 28999999.975000001490 27869999.903000000864 3956222.904000043869 60337.817984617 2024-01-28T19:37:53.870914+00:00 19994330.286000009626 29000000.008000001311 27870000.044000029564 3958274.070000051986 60337.817996189 2024-01-28T19:37:54.870681+00:00 19994330.291999999434 28999999.993000008166 27869999.985000010580 3957518.114999889862 60337.818007760 2024-01-28T19:37:55.870448+00:00 19994330.285000000149 29000000.015999991447 27870000.011000040919 3960765.848000050057 60337.818019331 2024-01-28T19:37:56.870217+00:00 19994330.287000000477 28999999.979000020772 27870000.066999908537 3955178.034999967087 60337.818030903 2024-01-28T19:37:57.869981+00:00 19994330.281999990344 29000000.025999989361 27870000.002000089735 3962212.995000000112 60337.818042474 2024-01-28T19:37:58.869748+00:00 19994330.287000000477 29000000.004000011832 27869999.975000020117 3960196.978999999817 60337.818054046 2024-01-28T19:37:59.869516+00:00 19994330.285000011325 29000000.010999981314 27870000.070999979973 3955492.968999999110 60337.818065617 2024-01-28T19:38:00.869281+00:00 19994330.285999979824 29000000.006000008434 27869999.941999908537 3953371.060000000987 60337.818077188 2024-01-28T19:38:01.869048+00:00 19994330.289000000805 28999999.964999999851 27870000.021000031382 3955693.927000001073 60337.818088760 2024-01-28T19:38:02.868815+00:00 19994330.288000021130 29000000.008000019938 27869999.968000050634 3954312.037000000011 60337.818100331 2024-01-28T19:38:03.868582+00:00 19994330.285000000149 28999999.969999969006 27869999.944000009447 3952661.970999997109 60337.818111902 2024-01-28T19:38:04.868349+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3955401.029000002891 60337.818123474 2024-01-28T19:38:05.868115+00:00 19994330.284000009298 29000000.013000011444 27870000.064999941736 3961547.005999996793 60337.818135045 2024-01-28T19:38:06.867882+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3960544.938000001013 60337.818146616 2024-01-28T19:38:07.867649+00:00 19994330.286000009626 28999999.992000039667 27869999.972000010312 3956151.141999997199 60337.818158188 2024-01-28T19:38:08.867415+00:00 19994330.287999991328 28999999.970999959856 27869999.984999999404 3957930.895000002813 60337.818169759 2024-01-28T19:38:09.867183+00:00 19994330.287999991328 29000000.022000011057 27870000.054000008851 3953043.953000002075 60337.818181330 2024-01-28T19:38:10.866950+00:00 19994330.284000039101 29000000.019999980927 27869999.972999989986 3959736.078999996185 60337.818192902 2024-01-28T19:38:11.866716+00:00 19994330.284999970347 28999999.980000019073 27870000.028999980539 3957181.010000004899 60337.818204473 2024-01-28T19:38:12.866483+00:00 19994330.285000029951 29000000.004999998957 27870000.027000010014 3956451.049999997020 60337.818216044 2024-01-28T19:38:13.866249+00:00 19994330.287000000477 29000000.008000019938 27869999.964000020176 3960129.928000003099 60337.818227616 2024-01-28T19:38:14.866016+00:00 19994330.285999950022 28999999.978000041097 27869999.996999979019 3957500.995999991894 60337.818239187 2024-01-28T19:38:15.865783+00:00 19994330.295000020415 29000000.030999898911 27869999.991000000387 3962552.013000010978 60337.818250939 2024-01-28T19:38:16.881171+00:00 19994330.282000008970 28999999.986000061035 27870000.057000041008 3962604.115999997128 60337.818262330 2024-01-28T19:38:17.865316+00:00 19994330.285000029951 29000000.008000019938 27869999.957999940962 3961256.902999997139 60337.818274082 2024-01-28T19:38:18.880705+00:00 19994330.283999979496 28999999.998000029474 27870000.002000030130 3953171.954999998212 60337.818285473 2024-01-28T19:38:19.864850+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3956343.989000007976 60337.818297225 2024-01-28T19:38:20.880238+00:00 19994330.286999940872 28999999.965999960899 27870000.013000011444 3953676.005999996793 60337.818308616 2024-01-28T19:38:21.864383+00:00 19994330.286000009626 28999999.977000001818 27869999.961999949068 3961422.150999993086 60337.818320367 2024-01-28T19:38:22.879772+00:00 19994330.289000030607 29000000.029000040144 27869999.970000028610 3954569.895999997854 60337.818331758 2024-01-28T19:38:23.863916+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3959071.041000009049 60337.818343510 2024-01-28T19:38:24.879305+00:00 19994330.284999970347 29000000.024999979883 27870000.062999960035 3957655.937999994028 60337.818354901 2024-01-28T19:38:25.863450+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3954664.010000004899 60337.818366653 2024-01-28T19:38:26.878838+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3957389.077999994159 60337.818378044 2024-01-28T19:38:27.862984+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3954859.908000006806 60337.818389796 2024-01-28T19:38:28.878372+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3955185.993000001181 60337.818401187 2024-01-28T19:38:29.862517+00:00 19994330.289999961853 28999999.982999999076 27870000.026000019163 3956095.121999993920 60337.818412939 2024-01-28T19:38:30.877905+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3955230.824999988079 60337.818424329 2024-01-28T19:38:31.862050+00:00 19994330.284999970347 28999999.986999999732 27870000.021999958903 3956994.122000008821 60337.818436082 2024-01-28T19:38:32.877438+00:00 19994330.287000060081 29000000.020000010729 27870000.022999998182 3956148.939999998081 60337.818447472 2024-01-28T19:38:33.861584+00:00 19994330.282999988645 28999999.990999981761 27870000.002000089735 3955398.001000016928 60337.818459224 2024-01-28T19:38:34.876973+00:00 19994330.284999970347 29000000.020000010729 27870000.038999918848 3956397.000999987125 60337.818470615 2024-01-28T19:38:35.861118+00:00 19994330.286000009626 28999999.993000000715 27869999.946000099182 3959650.946999996901 60337.818482367 2024-01-28T19:38:36.876506+00:00 19994330.287999991328 28999999.978999998420 27869999.992999911308 3960630.004999995232 60337.818493757 2024-01-28T19:38:37.860652+00:00 19994330.286999940872 29000000.002000000328 27870000.031000021845 3957710.066000015009 60337.818505510 2024-01-28T19:38:38.876039+00:00 19994330.288000110537 29000000.006999969482 27869999.965000029653 3957138.051999986172 60337.818517081 2024-01-28T19:38:39.875806+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3956817.897000014782 60337.818528652 2024-01-28T19:38:40.875573+00:00 19994330.281999949366 29000000.028999980539 27870000.064000010490 3953721.090000004042 60337.818540224 2024-01-28T19:38:41.875340+00:00 19994330.286000009626 29000000.001000050455 27869999.957999940962 3954942.944000006188 60337.818551795 2024-01-28T19:38:42.875106+00:00 19994330.284999970347 28999999.983999971300 27870000.035000089556 3957681.020999997854 60337.818563366 2024-01-28T19:38:43.874874+00:00 19994330.290000081062 29000000.022000011057 27869999.970999959856 3955180.104999988806 60337.818574938 2024-01-28T19:38:44.874639+00:00 19994330.289999961853 28999999.985000010580 27869999.975000001490 3948580.965999991167 60337.818586509 2024-01-28T19:38:45.874406+00:00 19994330.282999988645 28999999.993999961764 27869999.998999990523 3954131.906000018120 60337.818598080 2024-01-28T19:38:46.874173+00:00 19994330.287000060081 29000000.019000049680 27870000.035000011325 3955717.039000004996 60337.818609652 2024-01-28T19:38:47.873940+00:00 19994330.282999988645 29000000.008000019938 27870000.039999991655 3957541.944999992847 60337.818621223 2024-01-28T19:38:48.873707+00:00 19994330.289000000805 28999999.972999930382 27869999.947999998927 3954249.986000000965 60337.818632795 2024-01-28T19:38:49.873474+00:00 19994330.284000001848 29000000.032000061125 27869999.992000009865 3954583.016999990214 60337.818644366 2024-01-28T19:38:50.873241+00:00 19994330.287999998778 28999999.967000011355 27870000.028999980539 3953915.025000005960 60337.818655937 2024-01-28T19:38:51.873006+00:00 19994330.285999998450 28999999.987999919802 27869999.937999989837 3952588.062999994028 60337.818667509 2024-01-28T19:38:52.872773+00:00 19994330.285000000149 29000000.037000060081 27870000.089999999851 3952081.844999998808 60337.818679080 2024-01-28T19:38:53.872541+00:00 19994330.289000000805 29000000.005999919027 27869999.967000011355 3954794.083000003826 60337.818690471 2024-01-28T19:38:54.856686+00:00 19994330.285999979824 28999999.966000080109 27869999.993000030518 3955947.062000005972 60337.818702223 2024-01-28T19:38:55.872074+00:00 19994330.283000018448 29000000.021999958903 27870000.005999978632 3953833.002000004053 60337.818713614 2024-01-28T19:38:56.856219+00:00 19994330.285999979824 28999999.973000049591 27869999.930000010878 3955148.003999977838 60337.818725366 2024-01-28T19:38:57.871607+00:00 19994330.289000000805 29000000.004999998957 27870000.052999969572 3953527.892000020016 60337.818736756 2024-01-28T19:38:58.855753+00:00 19994330.287000000477 29000000.029999971390 27869999.994000021368 3952845.093999981880 60337.818748509 2024-01-28T19:38:59.871141+00:00 19994330.286000009626 28999999.965000029653 27870000.008999999613 3957304.923000007868 60337.818759899 2024-01-28T19:39:00.855286+00:00 19994330.282000008970 29000000.019999980927 27869999.971999999136 3958507.011999994982 60337.818771651 2024-01-28T19:39:01.870675+00:00 19994330.291000008583 29000000.008999940008 27870000.065999981016 3955956.955000013113 60337.818783223 2024-01-28T19:39:02.870441+00:00 19994330.281999949366 29000000.019000049680 27869999.993999961764 3957120.027999997139 60337.818794794 2024-01-28T19:39:03.870208+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3959012.025000005960 60337.818806366 2024-01-28T19:39:04.869974+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3959942.997999995947 60337.818817937 2024-01-28T19:39:05.869742+00:00 19994330.291000008583 29000000.024000048637 27870000.032000061125 3954894.008000016212 60337.818829508 2024-01-28T19:39:06.869509+00:00 19994330.287000000477 28999999.988000001758 27869999.980999950320 3955273.023000001907 60337.818841080 2024-01-28T19:39:07.869275+00:00 19994330.283999979496 28999999.964000001550 27869999.968000050634 3953912.965999960899 60337.818852651 2024-01-28T19:39:08.869042+00:00 19994330.291000008583 29000000.015000000596 27869999.970999959856 3950196.018000007141 60337.818864222 2024-01-28T19:39:09.868808+00:00 19994330.282000008970 29000000.034000009298 27870000.032000061125 3956782.998000026215 60337.818875794 2024-01-28T19:39:10.868575+00:00 19994330.285000029951 28999999.995000001043 27870000.020999908447 3953277.990000010002 60337.818887365 2024-01-28T19:39:11.868342+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3960614.001999973785 60337.818898937 2024-01-28T19:39:12.868109+00:00 19994330.287000000477 29000000.015999998897 27869999.988000039011 3958310.138999999035 60337.818910508 2024-01-28T19:39:13.867876+00:00 19994330.284999970347 29000000.003999978304 27870000.006000038236 3957966.856999992859 60337.818922079 2024-01-28T19:39:14.867642+00:00 19994330.287000060081 28999999.971999999136 27869999.956999901682 3956445.990999997128 60337.818933651 2024-01-28T19:39:15.867409+00:00 19994330.288999918848 29000000.020000010729 27870000.021000031382 3951513.958999990951 60337.818945222 2024-01-28T19:39:16.867175+00:00 19994330.281000021845 28999999.972999989986 27869999.995000001043 3957362.068000019062 60337.818956793 2024-01-28T19:39:17.866943+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3954261.998000026215 60337.818968365 2024-01-28T19:39:18.866709+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3955568.988999962807 60337.818979936 2024-01-28T19:39:19.866476+00:00 19994330.285000089556 28999999.995999988168 27869999.928999900818 3957916.965000032913 60337.818991507 2024-01-28T19:39:20.866242+00:00 19994330.284999970347 28999999.962000008672 27869999.979000091553 3953253.959999979008 60337.819003079 2024-01-28T19:39:21.866009+00:00 19994330.287999991328 29000000.059999998659 27870000.080999970436 3952913.061999977101 60337.819014650 2024-01-28T19:39:22.865776+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3958452.063000022899 60337.819026402 2024-01-28T19:39:23.881164+00:00 19994330.282999988645 28999999.957000020891 27869999.907000001520 3961074.967999995220 60337.819037793 2024-01-28T19:39:24.865310+00:00 19994330.281999949366 28999999.989999949932 27870000.040999989957 3954002.985000013839 60337.819049545 2024-01-28T19:39:25.880698+00:00 19994330.290000081062 29000000.036000009626 27870000.024000000209 3960328.076999961864 60337.819060936 2024-01-28T19:39:26.864843+00:00 19994330.286000009626 28999999.983000040054 27869999.956999991089 3956084.911000012886 60337.819072688 2024-01-28T19:39:27.880231+00:00 19994330.287999991328 28999999.990000009537 27870000.038000021130 3957940.018999993801 60337.819084079 2024-01-28T19:39:28.864376+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3956372.062000035774 60337.819095830 2024-01-28T19:39:29.879765+00:00 19994330.286999940872 29000000.001999970526 27869999.978000018746 3957531.958000003826 60337.819107221 2024-01-28T19:39:30.863911+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3957982.944999992847 60337.819118973 2024-01-28T19:39:31.879298+00:00 19994330.287999991328 29000000.018999930471 27869999.986000001431 3960369.028999983799 60337.819130364 2024-01-28T19:39:32.863444+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3961245.905000030994 60337.819142116 2024-01-28T19:39:33.878831+00:00 19994330.284999970347 28999999.970999959856 27870000.012000020593 3954454.076999961864 60337.819153507 2024-01-28T19:39:34.862977+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3955987.083999990951 60337.819165259 2024-01-28T19:39:35.878365+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3961213.990999997128 60337.819176650 2024-01-28T19:39:36.862511+00:00 19994330.285999890417 28999999.980000019073 27869999.944000009447 3962474.837999999989 60337.819188402 2024-01-28T19:39:37.877899+00:00 19994330.284000039101 29000000.002999901772 27870000.008000019938 3960596.125000000000 60337.819199792 2024-01-28T19:39:38.862044+00:00 19994330.286000009626 29000000.016000028700 27870000.118999961764 3963502.998000026215 60337.819211544 2024-01-28T19:39:39.877432+00:00 19994330.289000030607 29000000.021000031382 27869999.943000018597 3960822.050999999046 60337.819222935 2024-01-28T19:39:40.861577+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3953033.861000000965 60337.819234687 2024-01-28T19:39:41.876966+00:00 19994330.282999988645 29000000.024000048637 27870000.038999971002 3957188.015999972820 60337.819246078 2024-01-28T19:39:42.861111+00:00 19994330.289000000805 28999999.977000001818 27869999.947000030428 3957496.124000012875 60337.819257830 2024-01-28T19:39:43.876500+00:00 19994330.282999999821 28999999.999000001699 27870000.006999969482 3960792.937000035774 60337.819269220 2024-01-28T19:39:44.860644+00:00 19994330.286999989301 28999999.986000008881 27870000.057000041008 3957857.953999996185 60337.819280973 2024-01-28T19:39:45.876032+00:00 19994330.285000011325 29000000.004000000656 27869999.949999928474 3955706.940999985207 60337.819292544 2024-01-28T19:39:46.875799+00:00 19994330.289999991655 29000000.041999999434 27870000.046000000089 3955919.040000020992 60337.819304115 2024-01-28T19:39:47.875566+00:00 19994330.287000019103 28999999.978000000119 27870000.009000059217 3955625.076999961864 60337.819315687 2024-01-28T19:39:48.875332+00:00 19994330.285999979824 28999999.962000008672 27869999.980999950320 3961312.998000026215 60337.819327258 2024-01-28T19:39:49.875099+00:00 19994330.287000000477 29000000.021999981254 27869999.919000029564 3955406.981999992859 60337.819338829 2024-01-28T19:39:50.874866+00:00 19994330.282999988645 29000000.023999989033 27870000.034000039101 3952070.055999993812 60337.819350401 2024-01-28T19:39:51.874633+00:00 19994330.284000009298 28999999.984000030905 27870000.026000019163 3957685.881999969017 60337.819361972 2024-01-28T19:39:52.874400+00:00 19994330.285000000149 28999999.995999958366 27869999.966999888420 3955188.081000030041 60337.819373543 2024-01-28T19:39:53.874166+00:00 19994330.291000008583 28999999.994000021368 27870000.039000030607 3957543.990999997128 60337.819385115 2024-01-28T19:39:54.873933+00:00 19994330.286000009626 29000000.053000029176 27870000.004999998957 3952335.986999989022 60337.819396506 2024-01-28T19:39:55.858078+00:00 19994330.285999950022 28999999.952999949455 27870000.013000011444 3958469.898999989033 60337.819408257 2024-01-28T19:39:56.873467+00:00 19994330.285000029951 29000000.003000020981 27869999.973999980837 3957987.092000008095 60337.819419648 2024-01-28T19:39:57.857612+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3961342.021000028122 60337.819431400 2024-01-28T19:39:58.873000+00:00 19994330.285000029951 28999999.997000038624 27869999.998000029474 3954185.948000013828 60337.819442791 2024-01-28T19:39:59.857145+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3956377.058999956120 60337.819454543 2024-01-28T19:40:00.872534+00:00 19994330.287000000477 28999999.944999989122 27869999.977999929339 3956171.947000027169 60337.819465934 2024-01-28T19:40:01.856679+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3953982.065999985207 60337.819477686 2024-01-28T19:40:02.872068+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3954718.967000008095 60337.819489077 2024-01-28T19:40:03.856213+00:00 19994330.285999950022 28999999.993000030518 27870000.043000001460 3955155.005999981891 60337.819500829 2024-01-28T19:40:04.871601+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3956339.064999998081 60337.819512219 2024-01-28T19:40:05.855746+00:00 19994330.285000029951 29000000.001000050455 27870000.036000009626 3955924.909000039101 60337.819523972 2024-01-28T19:40:06.871134+00:00 19994330.283999979496 28999999.971999999136 27869999.921000000089 3959511.010999978054 60337.819535362 2024-01-28T19:40:07.855280+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3954049.958000003826 60337.819547114 2024-01-28T19:40:08.870667+00:00 19994330.289000030607 28999999.962000008672 27870000.025000009686 3953396.990000010002 60337.819558686 2024-01-28T19:40:09.870434+00:00 19994330.287999991328 29000000.064000010490 27870000.008999999613 3954301.101999998093 60337.819570257 2024-01-28T19:40:10.870201+00:00 19994330.284999970347 28999999.955999970436 27869999.963999990374 3958442.866999983788 60337.819581828 2024-01-28T19:40:11.869967+00:00 19994330.287999991328 29000000.018000010401 27870000.073000010103 3951831.128000020981 60337.819593400 2024-01-28T19:40:12.869735+00:00 19994330.282000061125 29000000.024999979883 27869999.956000030041 3954951.997000039089 60337.819604971 2024-01-28T19:40:13.869502+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3955302.974999905098 60337.819616542 2024-01-28T19:40:14.869268+00:00 19994330.287999991328 29000000.009999990463 27870000.056999981403 3956239.963999987114 60337.819628114 2024-01-28T19:40:15.869035+00:00 19994330.291000008583 28999999.998999949545 27869999.942000031471 3953335.938000082970 60337.819639685 2024-01-28T19:40:16.868802+00:00 19994330.282999988645 28999999.996999979019 27870000.067999958992 3949221.174000024796 60337.819651256 2024-01-28T19:40:17.868569+00:00 19994330.286000009626 29000000.011000040919 27869999.961000028998 3955759.979999899864 60337.819662828 2024-01-28T19:40:18.868335+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3955451.990000010002 60337.819674399 2024-01-28T19:40:19.868102+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3958855.956000090111 60337.819685970 2024-01-28T19:40:20.867869+00:00 19994330.281000021845 29000000.006000000983 27869999.949000000954 3956206.995999931823 60337.819697542 2024-01-28T19:40:21.867635+00:00 19994330.291000008583 29000000.004000000656 27870000.054999951273 3952437.042999982834 60337.819709113 2024-01-28T19:40:22.867402+00:00 19994330.286000009626 28999999.984000001103 27870000.021000031382 3955257.965000032913 60337.819720685 2024-01-28T19:40:23.867169+00:00 19994330.283999919891 29000000.015000000596 27869999.947000030428 3955560.024999976158 60337.819732256 2024-01-28T19:40:24.866937+00:00 19994330.287999991328 29000000.019000008702 27870000.059000018984 3959085.004999995232 60337.819743827 2024-01-28T19:40:25.866702+00:00 19994330.284000039101 28999999.997000008821 27869999.963999990374 3957199.942000031006 60337.819755399 2024-01-28T19:40:26.866470+00:00 19994330.287000060081 29000000.006999999285 27870000.021999958903 3955736.914999961853 60337.819766970 2024-01-28T19:40:27.866236+00:00 19994330.284999970347 29000000.000999990851 27870000.012000080198 3953481.165000081062 60337.819778542 2024-01-28T19:40:28.866003+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3954185.968999981880 60337.819790113 2024-01-28T19:40:29.865769+00:00 19994330.286999940872 28999999.998999979347 27869999.962000008672 3951504.018999934196 60337.819801684 2024-01-28T19:40:30.865536+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3956493.939000010025 60337.819813256 2024-01-28T19:40:31.865304+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3958831.884000062943 60337.819825008 2024-01-28T19:40:32.880691+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3956613.125999927986 60337.819836399 2024-01-28T19:40:33.864836+00:00 19994330.285999890417 29000000.014999989420 27869999.993999961764 3957304.968000053894 60337.819848151 2024-01-28T19:40:34.880225+00:00 19994330.282000061125 28999999.980000019073 27869999.985999941826 3957435.019999980927 60337.819859541 2024-01-28T19:40:35.864369+00:00 19994330.289999999106 29000000.038999971002 27870000.022999998182 3958806.962000011932 60337.819871293 2024-01-28T19:40:36.879759+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3958275.097000002861 60337.819882684 2024-01-28T19:40:37.863904+00:00 19994330.282999999821 28999999.981999989599 27869999.970000028610 3953700.934000014793 60337.819894436 2024-01-28T19:40:38.879292+00:00 19994330.290000010282 29000000.040000021458 27870000.037999991328 3955071.939000010025 60337.819905827 2024-01-28T19:40:39.863437+00:00 19994330.281999990344 28999999.940000060946 27869999.991000059992 3952805.089999914169 60337.819917579 2024-01-28T19:40:40.878825+00:00 19994330.290000010282 29000000.009999990463 27869999.995999999344 3951993.008000016212 60337.819928970 2024-01-28T19:40:41.862970+00:00 19994330.278999999166 28999999.995999928564 27869999.988999988884 3950712.896000028122 60337.819940722 2024-01-28T19:40:42.878358+00:00 19994330.291999999434 29000000.022000070661 27870000.005000010133 3950838.077999948990 60337.819952112 2024-01-28T19:40:43.862504+00:00 19994330.288000021130 28999999.984999898821 27869999.981999989599 3955113.008000016212 60337.819963865 2024-01-28T19:40:44.877892+00:00 19994330.282999988645 29000000.019000049680 27870000.008000019938 3948110.019999980927 60337.819975255 2024-01-28T19:40:45.862037+00:00 19994330.289000000805 28999999.980999950320 27869999.987999979407 3951377.996000051033 60337.819987007 2024-01-28T19:40:46.877425+00:00 19994330.287000000477 29000000.031000021845 27870000.021000001580 3955675.101999998093 60337.819998398 2024-01-28T19:40:47.861571+00:00 19994330.285999979824 28999999.971999999136 27870000.034000009298 3954419.825000048149 60337.820010150 2024-01-28T19:40:48.876959+00:00 19994330.285000029951 28999999.995000001043 27869999.982000019401 3953932.101999998093 60337.820021540 2024-01-28T19:40:49.861104+00:00 19994330.287000000477 28999999.999000068754 27869999.995999988168 3948809.944000006188 60337.820033293 2024-01-28T19:40:50.876492+00:00 19994330.287999991328 29000000.011999960989 27870000.043999969959 3954421.069999932777 60337.820044683 2024-01-28T19:40:51.860638+00:00 19994330.283999979496 29000000.003999948502 27869999.933000031859 3946290.833999990951 60337.820056436 2024-01-28T19:40:52.876026+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3958786.047000051010 60337.820067826 2024-01-28T19:40:53.860171+00:00 19994330.286000009626 29000000.028000000864 27869999.984000030905 3955119.008000016212 60337.820079578 2024-01-28T19:40:54.875559+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3954999.064000010025 60337.820091150 2024-01-28T19:40:55.875327+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3953329.937999964226 60337.820102721 2024-01-28T19:40:56.875093+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3954771.108000040054 60337.820114292 2024-01-28T19:40:57.874860+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3952103.819999932777 60337.820125683 2024-01-28T19:40:58.859005+00:00 19994330.284000039101 28999999.980000000447 27869999.952000018209 3953440.062999964226 60337.820137435 2024-01-28T19:40:59.874393+00:00 19994330.288999971002 28999999.997000001371 27870000.074999928474 3955225.006000041962 60337.820148826 2024-01-28T19:41:00.858539+00:00 19994330.284000039101 29000000.050999999046 27870000.009000059217 3955826.031000018120 60337.820160578 2024-01-28T19:41:01.873927+00:00 19994330.287999991328 28999999.956999998540 27869999.937999960035 3951514.026999949943 60337.820171969 2024-01-28T19:41:02.858072+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3953908.960000038147 60337.820183720 2024-01-28T19:41:03.873460+00:00 19994330.282000061125 28999999.969999998808 27870000.011000040919 3957273.105999947060 60337.820195111 2024-01-28T19:41:04.857605+00:00 19994330.287999991328 29000000.021000001580 27869999.963999990374 3960337.900000094902 60337.820206863 2024-01-28T19:41:05.872994+00:00 19994330.284000039101 29000000.008000019938 27870000.046999931335 3958231.117999910843 60337.820218254 2024-01-28T19:41:06.857139+00:00 19994330.291000008583 28999999.994999971241 27869999.963999990374 3954450.959000111092 60337.820230006 2024-01-28T19:41:07.872527+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3955517.967999935150 60337.820241397 2024-01-28T19:41:08.856672+00:00 19994330.284999970347 28999999.986000001431 27869999.937000039965 3957175.047000051010 60337.820253149 2024-01-28T19:41:09.872060+00:00 19994330.287000060081 29000000.050000008196 27870000.060000058264 3957804.909999967087 60337.820264540 2024-01-28T19:41:10.856206+00:00 19994330.286000009626 28999999.939000010490 27869999.967999938875 3954676.013999938965 60337.820276292 2024-01-28T19:41:11.871594+00:00 19994330.285999890417 29000000.013000011444 27870000.042999979109 3958632.000000000000 60337.820287682 2024-01-28T19:41:12.855739+00:00 19994330.287000060081 28999999.983999971300 27869999.950000051409 3955604.956000090111 60337.820299434 2024-01-28T19:41:13.871127+00:00 19994330.286999940872 29000000.027000010014 27870000.044999960810 3956600.148000001907 60337.820310825 2024-01-28T19:41:14.855273+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3950243.939000010025 60337.820322577 2024-01-28T19:41:15.870663+00:00 19994330.282999988645 28999999.989000018686 27869999.948000069708 3959031.959999918938 60337.820333968 2024-01-28T19:41:16.854807+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3954173.947000027169 60337.820345720 2024-01-28T19:41:17.870194+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3956290.029000043869 60337.820357291 2024-01-28T19:41:18.869961+00:00 19994330.287999991328 29000000.000999931246 27870000.087999999523 3950621.998999952804 60337.820368863 2024-01-28T19:41:19.869728+00:00 19994330.284000039101 28999999.990000009537 27869999.918000008911 3955664.095999956131 60337.820380434 2024-01-28T19:41:20.869495+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3954600.863000034820 60337.820392005 2024-01-28T19:41:21.869262+00:00 19994330.287000060081 29000000.006999969482 27869999.984999999404 3956564.159999967087 60337.820403577 2024-01-28T19:41:22.869028+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3957957.952000021935 60337.820415148 2024-01-28T19:41:23.868795+00:00 19994330.283999919891 28999999.991000059992 27870000.004000011832 3955895.970000029076 60337.820426719 2024-01-28T19:41:24.868560+00:00 19994330.284000039101 29000000.011999960989 27870000.008999969810 3955923.996999979019 60337.820438291 2024-01-28T19:41:25.868329+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3956028.004000068177 60337.820449862 2024-01-28T19:41:26.868095+00:00 19994330.285000089556 28999999.968000050634 27870000.007999990135 3957715.916999936104 60337.820461433 2024-01-28T19:41:27.867862+00:00 19994330.290999889374 28999999.990000009537 27870000.023000031710 3956557.006999969017 60337.820473005 2024-01-28T19:41:28.867628+00:00 19994330.285000089556 29000000.034999970347 27869999.981000009924 3953440.083000063896 60337.820484576 2024-01-28T19:41:29.867396+00:00 19994330.287000000477 28999999.973999980837 27869999.979999959469 3955543.970000029076 60337.820496147 2024-01-28T19:41:30.867163+00:00 19994330.287000000477 29000000.006000038236 27870000.002000030130 3955330.097000002861 60337.820507719 2024-01-28T19:41:31.866929+00:00 19994330.285000000149 29000000.031999949366 27870000.008999999613 3952569.932999968994 60337.820519290 2024-01-28T19:41:32.866695+00:00 19994330.285999998450 28999999.969000101089 27869999.965999960899 3949487.011999965180 60337.820530862 2024-01-28T19:41:33.866463+00:00 19994330.283000010997 29000000.012999888510 27870000.049000021070 3955543.958000063896 60337.820542433 2024-01-28T19:41:34.866229+00:00 19994330.290999989957 28999999.967999998480 27870000.000000000000 3955337.048999906052 60337.820554005 2024-01-28T19:41:35.865996+00:00 19994330.285000011325 29000000.019999999553 27870000.010999981314 3957491.981999992859 60337.820565576 2024-01-28T19:41:36.865763+00:00 19994330.285999979824 29000000.033999990672 27870000.006000038236 3953661.956000090111 60337.820577147 2024-01-28T19:41:37.865529+00:00 19994330.282000008970 28999999.959000010043 27869999.978999968618 3954382.054999948014 60337.820588719 2024-01-28T19:41:38.865296+00:00 19994330.289999991655 29000000.000999998301 27869999.957999940962 3956157.962000011932 60337.820600471 2024-01-28T19:41:39.880684+00:00 19994330.284000009298 28999999.981999989599 27870000.045000080019 3952939.940999985207 60337.820611862 2024-01-28T19:41:40.864830+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3953473.080000042915 60337.820623614 2024-01-28T19:41:41.880218+00:00 19994330.289000000805 28999999.981000009924 27869999.986000061035 3949837.061999917030 60337.820635004 2024-01-28T19:41:42.864364+00:00 19994330.284000009298 29000000.012999981642 27869999.977000001818 3955312.975000023842 60337.820646756 2024-01-28T19:41:43.879751+00:00 19994330.287000000477 29000000.025999989361 27870000.015999909490 3954127.044000030030 60337.820658147 2024-01-28T19:41:44.863896+00:00 19994330.287000000477 28999999.997000038624 27870000.049000021070 3952310.881999969017 60337.820669899 2024-01-28T19:41:45.879285+00:00 19994330.284999970347 29000000.007999960333 27869999.958000060171 3955383.006000041962 60337.820681290 2024-01-28T19:41:46.863431+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3953598.967000008095 60337.820693042 2024-01-28T19:41:47.878818+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3955446.134999989998 60337.820704432 2024-01-28T19:41:48.862964+00:00 19994330.287999991328 28999999.996999979019 27869999.948000069708 3952320.029999970924 60337.820716185 2024-01-28T19:41:49.878351+00:00 19994330.289000030607 29000000.012000020593 27869999.975999951363 3960278.807000041008 60337.820727575 2024-01-28T19:41:50.862497+00:00 19994330.287000000477 28999999.995000001043 27870000.077000018209 3953929.072000027169 60337.820739327 2024-01-28T19:41:51.877886+00:00 19994330.281999949366 28999999.998999949545 27869999.944999929518 3953343.087000011932 60337.820750718 2024-01-28T19:41:52.862031+00:00 19994330.288000050932 28999999.967000011355 27869999.993000030518 3950322.981999992859 60337.820762470 2024-01-28T19:41:53.877419+00:00 19994330.283999979496 29000000.004000071436 27870000.001000050455 3954413.057999968994 60337.820773860 2024-01-28T19:41:54.861564+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3954302.924000024796 60337.820785613 2024-01-28T19:41:55.876953+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3954206.898000001907 60337.820797003 2024-01-28T19:41:56.861097+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3955145.125000000000 60337.820808756 2024-01-28T19:41:57.876486+00:00 19994330.286000009626 28999999.987000111490 27870000.024000000209 3954425.849999905098 60337.820820146 2024-01-28T19:41:58.860631+00:00 19994330.284000039101 29000000.023999929428 27870000.058999989182 3955091.992000102997 60337.820831899 2024-01-28T19:41:59.876020+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3953765.116999983788 60337.820843289 2024-01-28T19:42:00.860165+00:00 19994330.282999988645 29000000.037000060081 27869999.975999999791 3951498.993999958038 60337.820855041 2024-01-28T19:42:01.875553+00:00 19994330.289000030607 28999999.953999999911 27869999.988000009209 3953741.039000033867 60337.820866613 2024-01-28T19:42:02.875319+00:00 19994330.286999940872 28999999.986999988556 27869999.992000009865 3952994.930999993812 60337.820878003 2024-01-28T19:42:03.859465+00:00 19994330.288000110537 29000000.021999958903 27870000.005999978632 3955222.982999920845 60337.820889755 2024-01-28T19:42:04.874853+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3958325.943000078201 60337.820901146 2024-01-28T19:42:05.858999+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3952798.074000000954 60337.820912898 2024-01-28T19:42:06.874387+00:00 19994330.282999988645 29000000.003000020981 27870000.054000020027 3953662.090999960899 60337.820924289 2024-01-28T19:42:07.858532+00:00 19994330.288999918848 29000000.001999970526 27869999.967999991030 3959047.975000023842 60337.820936041 2024-01-28T19:42:08.873920+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3958513.980000019073 60337.820947431 2024-01-28T19:42:09.858066+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3951441.957000017166 60337.820959183 2024-01-28T19:42:10.873454+00:00 19994330.283999919891 28999999.975000020117 27869999.993000030518 3958746.949000000954 60337.820970574 2024-01-28T19:42:11.857599+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3957758.166000009049 60337.820982326 2024-01-28T19:42:12.872986+00:00 19994330.284000039101 29000000.022999998182 27870000.034999970347 3957742.941999911796 60337.820993717 2024-01-28T19:42:13.857132+00:00 19994330.284999970347 29000000.011999990791 27869999.962999999523 3954126.922999978065 60337.821005469 2024-01-28T19:42:14.872521+00:00 19994330.287000060081 28999999.982000008225 27870000.020000040531 3953245.069000006188 60337.821016860 2024-01-28T19:42:15.856666+00:00 19994330.284000039101 28999999.996000010520 27870000.034999970347 3959759.967000008095 60337.821028612 2024-01-28T19:42:16.872054+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3952386.976000071038 60337.821040002 2024-01-28T19:42:17.856199+00:00 19994330.286999940872 29000000.007999990135 27870000.022999998182 3952041.041999936104 60337.821051755 2024-01-28T19:42:18.871588+00:00 19994330.284000039101 29000000.021000001580 27869999.990000009537 3957064.979000092018 60337.821063145 2024-01-28T19:42:19.855733+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3952156.000000000000 60337.821074897 2024-01-28T19:42:20.871121+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3954046.914999961853 60337.821086288 2024-01-28T19:42:21.855266+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3955080.123999952804 60337.821098040 2024-01-28T19:42:22.870655+00:00 19994330.286000009626 28999999.971000019461 27869999.948000069708 3955166.990000010002 60337.821109430 2024-01-28T19:42:23.854800+00:00 19994330.289999999106 29000000.015999969095 27870000.019999980927 3950740.955999969970 60337.821121183 2024-01-28T19:42:24.870188+00:00 19994330.285999998450 28999999.986999988556 27869999.991999980062 3958775.994000076782 60337.821132754 2024-01-28T19:42:25.869955+00:00 19994330.287999998778 29000000.008999999613 27869999.980999950320 3951367.978999971878 60337.821144326 2024-01-28T19:42:26.869722+00:00 19994330.282000008970 29000000.004000011832 27870000.021000031382 3953573.092000008095 60337.821155897 2024-01-28T19:42:27.869489+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3960526.952000021935 60337.821167468 2024-01-28T19:42:28.869255+00:00 19994330.282000008970 28999999.998000029474 27870000.077000018209 3956677.000000000000 60337.821179040 2024-01-28T19:42:29.869022+00:00 19994330.289999991655 29000000.004999939352 27869999.942999958992 3958974.070999999996 60337.821190611 2024-01-28T19:42:30.868788+00:00 19994330.289000000805 29000000.024000048637 27870000.049999948591 3957709.942999999970 60337.821202182 2024-01-28T19:42:31.868555+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3956541.890999998897 60337.821213754 2024-01-28T19:42:32.868322+00:00 19994330.285000000149 28999999.991999980062 27870000.012000080198 3958896.189999999013 60337.821225325 2024-01-28T19:42:33.868089+00:00 19994330.285999979824 28999999.977999929339 27869999.945999979973 3958392.932000000030 60337.821236896 2024-01-28T19:42:34.867855+00:00 19994330.288000021130 29000000.009999990463 27870000.021000031382 3955996.993000001181 60337.821248468 2024-01-28T19:42:35.867622+00:00 19994330.283999979496 28999999.998000029474 27870000.052000001073 3956256.874000002164 60337.821260039 2024-01-28T19:42:36.867390+00:00 19994330.286000009626 29000000.014000058174 27869999.970000009984 3955622.148999996018 60337.821271610 2024-01-28T19:42:37.867156+00:00 19994330.290000021458 28999999.978999968618 27869999.942999999970 3958340.043000005186 60337.821283182 2024-01-28T19:42:38.866923+00:00 19994330.284999970347 28999999.996999979019 27870000.029999990016 3953796.831999994814 60337.821294753 2024-01-28T19:42:39.866689+00:00 19994330.290000021458 29000000.036000009626 27870000.020000010729 3954724.091000006068 60337.821306325 2024-01-28T19:42:40.866455+00:00 19994330.280999958515 28999999.957000020891 27869999.960999999195 3954374.079999998212 60337.821317896 2024-01-28T19:42:41.866222+00:00 19994330.286000009626 29000000.060999989510 27870000.037000000477 3956087.960999995004 60337.821329467 2024-01-28T19:42:42.865990+00:00 19994330.287000000477 28999999.957000020891 27869999.995999988168 3960258.899000003934 60337.821341039 2024-01-28T19:42:43.865757+00:00 19994330.284000039101 28999999.980999950320 27870000.017000019550 3958562.972999996971 60337.821352610 2024-01-28T19:42:44.865523+00:00 19994330.285999950022 29000000.022000070661 27869999.982999980450 3960136.109999998938 60337.821364182 2024-01-28T19:42:45.865290+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3958903.993999994826 60337.821375753 2024-01-28T19:42:46.865057+00:00 19994330.287999991328 29000000.003999948502 27869999.946999970824 3958864.892000005115 60337.821387324 2024-01-28T19:42:47.864823+00:00 19994330.283999979496 28999999.952000018209 27870000.004000011832 3961002.150000005960 60337.821399076 2024-01-28T19:42:48.880211+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3962931.961999997031 60337.821410467 2024-01-28T19:42:49.864357+00:00 19994330.285000029951 28999999.997999999672 27870000.033999979496 3959917.038000002969 60337.821422219 2024-01-28T19:42:50.879745+00:00 19994330.286999940872 29000000.025000009686 27870000.004999998957 3954911.887999997009 60337.821433610 2024-01-28T19:42:51.863890+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3961545.072999998927 60337.821445362 2024-01-28T19:42:52.879278+00:00 19994330.289000030607 28999999.999000009149 27870000.000999990851 3957572.015000001062 60337.821456753 2024-01-28T19:42:53.863423+00:00 19994330.284000039101 28999999.975999981165 27870000.018000010401 3959020.849000006914 60337.821468505 2024-01-28T19:42:54.878812+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3958451.071999996901 60337.821479895 2024-01-28T19:42:55.862957+00:00 19994330.286000009626 28999999.972999989986 27869999.978000041097 3955105.959999992978 60337.821491648 2024-01-28T19:42:56.878345+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3956840.019000009168 60337.821503038 2024-01-28T19:42:57.862491+00:00 19994330.287999991328 29000000.019000019878 27870000.076000090688 3955413.053999990225 60337.821514790 2024-01-28T19:42:58.877878+00:00 19994330.289000030607 28999999.997999969870 27869999.957999940962 3953198.041000009049 60337.821526181 2024-01-28T19:42:59.862024+00:00 19994330.287999991328 29000000.005999978632 27869999.952000018209 3958465.960999995004 60337.821537933 2024-01-28T19:43:00.877412+00:00 19994330.284000039101 29000000.004000011832 27870000.120000001043 3958315.966000006068 60337.821549323 2024-01-28T19:43:01.861558+00:00 19994330.282999988645 29000000.008999999613 27869999.980999950320 3961121.128999993205 60337.821561076 2024-01-28T19:43:02.876946+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3964116.875000000000 60337.821572466 2024-01-28T19:43:03.861091+00:00 19994330.286999940872 29000000.011000040919 27870000.049000021070 3960250.009999989998 60337.821584219 2024-01-28T19:43:04.876479+00:00 19994330.282999988645 29000000.017999950796 27869999.899999979883 3964216.044000000227 60337.821595609 2024-01-28T19:43:05.860624+00:00 19994330.290000081062 28999999.995000001043 27870000.037999991328 3962895.887000023853 60337.821607362 2024-01-28T19:43:06.876013+00:00 19994330.291000008583 28999999.966000020504 27870000.008000019938 3956387.074999988079 60337.821618752 2024-01-28T19:43:07.860158+00:00 19994330.282999988645 28999999.998999949545 27870000.046000000089 3959122.955999999773 60337.821630323 2024-01-28T19:43:08.859925+00:00 19994330.287999991328 29000000.037000060081 27869999.996999979019 3958934.021999984980 60337.821641895 2024-01-28T19:43:09.859692+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3957718.078000009060 60337.821653466 2024-01-28T19:43:10.859458+00:00 19994330.282999988645 29000000.016000028700 27870000.011000040919 3955575.986000000965 60337.821665037 2024-01-28T19:43:11.859224+00:00 19994330.283999919891 29000000.019999980927 27870000.039999961853 3956722.979000002146 60337.821676609 2024-01-28T19:43:12.858992+00:00 19994330.288000110537 28999999.981000069529 27869999.993000030518 3952691.018000007141 60337.821688361 2024-01-28T19:43:13.874380+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3955831.984999984968 60337.821699752 2024-01-28T19:43:14.858525+00:00 19994330.284999970347 29000000.003000020981 27870000.010000001639 3956416.944000006188 60337.821711504 2024-01-28T19:43:15.873913+00:00 19994330.284999970347 28999999.998999949545 27869999.989000000060 3955083.057999997865 60337.821722894 2024-01-28T19:43:16.858059+00:00 19994330.287000060081 29000000.021999958903 27870000.008000001311 3958994.958999990951 60337.821734646 2024-01-28T19:43:17.873447+00:00 19994330.282000008970 29000000.016000028700 27869999.989999990910 3958656.962000011932 60337.821746037 2024-01-28T19:43:18.857592+00:00 19994330.289999999106 28999999.970000028610 27870000.027000010014 3959557.045000017155 60337.821757789 2024-01-28T19:43:19.872980+00:00 19994330.285999991000 28999999.990999940783 27869999.975999981165 3955731.028999983799 60337.821769180 2024-01-28T19:43:20.857126+00:00 19994330.287999998778 28999999.999000068754 27870000.011000011116 3959459.020999997854 60337.821780932 2024-01-28T19:43:21.872514+00:00 19994330.284000009298 29000000.042999979109 27870000.013999998569 3958345.891999990214 60337.821792322 2024-01-28T19:43:22.856660+00:00 19994330.285999998450 28999999.973999980837 27869999.979999989271 3954838.119000018109 60337.821804075 2024-01-28T19:43:23.872048+00:00 19994330.287999991328 28999999.970000028610 27869999.935999989510 3952125.062999994028 60337.821815465 2024-01-28T19:43:24.856192+00:00 19994330.284000009298 29000000.000000000000 27870000.048000041395 3957180.974000006914 60337.821827217 2024-01-28T19:43:25.871580+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3954176.942999988794 60337.821838608 2024-01-28T19:43:26.855726+00:00 19994330.289999991655 29000000.030000001192 27870000.050000008196 3953668.936000018846 60337.821850360 2024-01-28T19:43:27.871114+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3957563.023999989033 60337.821861750 2024-01-28T19:43:28.855260+00:00 19994330.282999988645 28999999.969000000507 27870000.005000051111 3954091.071000009775 60337.821873503 2024-01-28T19:43:29.870648+00:00 19994330.287000030279 28999999.981000009924 27870000.037999991328 3953108.938999981154 60337.821884893 2024-01-28T19:43:30.854793+00:00 19994330.285999950022 29000000.002000000328 27869999.965999960899 3953209.969000012148 60337.821896646 2024-01-28T19:43:31.870182+00:00 19994330.286000009626 29000000.002999991179 27869999.962000008672 3959259.046999990940 60337.821908036 2024-01-28T19:43:32.854327+00:00 19994330.287000000477 28999999.990000009537 27870000.028000060469 3952597.964000015985 60337.821919789 2024-01-28T19:43:33.869715+00:00 19994330.287000000477 28999999.998999979347 27869999.988999959081 3956636.098999977112 60337.821931360 2024-01-28T19:43:34.869482+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3955528.918000013102 60337.821942931 2024-01-28T19:43:35.869248+00:00 19994330.284000039101 28999999.980000019073 27869999.967000011355 3954983.976999998093 60337.821954503 2024-01-28T19:43:36.869015+00:00 19994330.288999971002 29000000.018999990076 27870000.054000020027 3956389.035999984015 60337.821966074 2024-01-28T19:43:37.868781+00:00 19994330.282999988645 29000000.028000000864 27870000.029000040144 3955335.002000033855 60337.821977645 2024-01-28T19:43:38.868549+00:00 19994330.286000009626 28999999.961000028998 27869999.949000000954 3957369.842000008095 60337.821989217 2024-01-28T19:43:39.868315+00:00 19994330.282999988645 29000000.024999979883 27870000.004999998957 3954249.218999981880 60337.822000788 2024-01-28T19:43:40.868082+00:00 19994330.291000008583 28999999.971000019461 27870000.011000040919 3953472.795000017155 60337.822012359 2024-01-28T19:43:41.867849+00:00 19994330.287999991328 29000000.020999971777 27869999.945999979973 3953525.153999983799 60337.822023931 2024-01-28T19:43:42.867615+00:00 19994330.282000008970 28999999.986000001431 27870000.049999948591 3960640.921000003815 60337.822035502 2024-01-28T19:43:43.867382+00:00 19994330.287999991328 29000000.050000071526 27870000.004000071436 3950677.055999993812 60337.822047073 2024-01-28T19:43:44.867149+00:00 19994330.287999991328 28999999.940999981016 27869999.941999908537 3955965.023000001907 60337.822058645 2024-01-28T19:43:45.866916+00:00 19994330.284000039101 29000000.015999909490 27870000.032000061125 3951693.954999982845 60337.822070216 2024-01-28T19:43:46.866682+00:00 19994330.284999970347 29000000.033000111580 27870000.001999970526 3952688.030000030994 60337.822081788 2024-01-28T19:43:47.866449+00:00 19994330.286000009626 28999999.930999990553 27869999.978999968618 3952959.962999999989 60337.822093359 2024-01-28T19:43:48.866216+00:00 19994330.287999991328 29000000.061999920756 27870000.087000008672 3954480.100999950897 60337.822104930 2024-01-28T19:43:49.865983+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3958115.005000054836 60337.822116502 2024-01-28T19:43:50.865749+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3954571.955999969970 60337.822128073 2024-01-28T19:43:51.865516+00:00 19994330.284999970347 28999999.971000079066 27870000.032000061125 3951036.911000012886 60337.822139645 2024-01-28T19:43:52.865283+00:00 19994330.284000039101 29000000.031999949366 27869999.973000001162 3950227.143000007141 60337.822151216 2024-01-28T19:43:53.865050+00:00 19994330.284999970347 28999999.993000030518 27869999.997000001371 3953436.872999966145 60337.822162787 2024-01-28T19:43:54.864816+00:00 19994330.287999991328 28999999.980000019073 27869999.959000010043 3958459.118000030983 60337.822174359 2024-01-28T19:43:55.864584+00:00 19994330.287000060081 29000000.037999991328 27870000.024999991059 3955939.034999967087 60337.822185930 2024-01-28T19:43:56.864350+00:00 19994330.286999940872 28999999.988000039011 27869999.975999999791 3958615.935000001919 60337.822197682 2024-01-28T19:43:57.879738+00:00 19994330.289000030607 29000000.019999980927 27870000.050000008196 3960819.055000007153 60337.822209073 2024-01-28T19:43:58.863882+00:00 19994330.281000021845 28999999.949999928474 27869999.964999999851 3958312.951000034809 60337.822220825 2024-01-28T19:43:59.879272+00:00 19994330.287999991328 29000000.037000060081 27870000.031999979168 3957668.013999999035 60337.822232216 2024-01-28T19:44:00.863417+00:00 19994330.283999919891 29000000.008999940008 27870000.050000008196 3956616.868999958038 60337.822243968 2024-01-28T19:44:01.878805+00:00 19994330.289000030607 28999999.975000020117 27869999.907999988645 3958787.141000031959 60337.822255358 2024-01-28T19:44:02.862949+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3957807.977999985218 60337.822267110 2024-01-28T19:44:03.878338+00:00 19994330.287000060081 29000000.057000000030 27870000.005999978632 3957092.945999979973 60337.822278501 2024-01-28T19:44:04.862484+00:00 19994330.286999940872 28999999.943999998271 27869999.970000028610 3958387.965000032913 60337.822290253 2024-01-28T19:44:05.877872+00:00 19994330.284000039101 29000000.026000011712 27870000.038999971002 3957953.995000004768 60337.822301644 2024-01-28T19:44:06.862018+00:00 19994330.286000009626 28999999.993999999017 27869999.967000011355 3958041.078999996185 60337.822313396 2024-01-28T19:44:07.877406+00:00 19994330.284999970347 28999999.979999989271 27870000.023999989033 3955363.905999958981 60337.822324786 2024-01-28T19:44:08.861550+00:00 19994330.287000060081 28999999.997000008821 27869999.957000020891 3953966.035000026226 60337.822336358 2024-01-28T19:44:09.861317+00:00 19994330.287999991328 29000000.030999988317 27870000.045000020415 3956123.991999983788 60337.822347929 2024-01-28T19:44:10.861085+00:00 19994330.284000001848 28999999.965999990702 27869999.946999970824 3957367.069999992847 60337.822359500 2024-01-28T19:44:11.860851+00:00 19994330.285999998450 29000000.039000030607 27870000.011000040919 3956566.982000052929 60337.822371072 2024-01-28T19:44:12.860618+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3957951.998999952804 60337.822382643 2024-01-28T19:44:13.860384+00:00 19994330.285999998450 29000000.007999960333 27870000.008000019938 3956285.970000029076 60337.822394215 2024-01-28T19:44:14.860151+00:00 19994330.283999990672 28999999.953000009060 27869999.973000049591 3953035.034999967087 60337.822405786 2024-01-28T19:44:15.859918+00:00 19994330.290000010282 29000000.040000021458 27870000.064999941736 3954989.035000026226 60337.822417357 2024-01-28T19:44:16.859686+00:00 19994330.285999998450 28999999.990000009537 27869999.940999981016 3954487.037000000011 60337.822428929 2024-01-28T19:44:17.859454+00:00 19994330.285000000149 29000000.014999989420 27870000.037000060081 3950540.944000006188 60337.822440500 2024-01-28T19:44:18.859218+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3954728.893999993801 60337.822452072 2024-01-28T19:44:19.858985+00:00 19994330.289000000805 29000000.013999998569 27869999.974999900907 3957018.184000014793 60337.822463823 2024-01-28T19:44:20.874373+00:00 19994330.283999979496 29000000.018999990076 27870000.044000029564 3954048.899999976158 60337.822475214 2024-01-28T19:44:21.858518+00:00 19994330.285000000149 28999999.991999980062 27869999.994000080973 3957646.929000020027 60337.822486966 2024-01-28T19:44:22.873907+00:00 19994330.289000000805 28999999.977000001818 27869999.980999950320 3957102.034999967087 60337.822498357 2024-01-28T19:44:23.858052+00:00 19994330.287000000477 29000000.036000009626 27869999.978999968618 3955990.083000003826 60337.822510109 2024-01-28T19:44:24.873441+00:00 19994330.283999979496 28999999.980999950320 27870000.031000021845 3959223.014999986161 60337.822521500 2024-01-28T19:44:25.857585+00:00 19994330.290000021458 28999999.960000038147 27869999.993000030518 3954033.900000036228 60337.822533252 2024-01-28T19:44:26.872973+00:00 19994330.286000009626 29000000.031000021845 27869999.990999940783 3955642.050000011921 60337.822544643 2024-01-28T19:44:27.857119+00:00 19994330.283999979496 29000000.006000038236 27870000.003000020981 3956263.936999977101 60337.822556395 2024-01-28T19:44:28.872507+00:00 19994330.284000039101 28999999.988999959081 27870000.022000070661 3954222.036000012886 60337.822567785 2024-01-28T19:44:29.856653+00:00 19994330.285999950022 29000000.008000019938 27869999.979999899864 3957623.918999969959 60337.822579538 2024-01-28T19:44:30.872041+00:00 19994330.288000050932 28999999.946999911219 27869999.968000050634 3958811.097000002861 60337.822590928 2024-01-28T19:44:31.856186+00:00 19994330.289999961853 29000000.069000009447 27870000.072000000626 3960131.989000021946 60337.822602680 2024-01-28T19:44:32.871574+00:00 19994330.282999988645 28999999.971000079066 27869999.942000001669 3953329.986000000965 60337.822614071 2024-01-28T19:44:33.855719+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3952619.916000009049 60337.822625823 2024-01-28T19:44:34.871108+00:00 19994330.287000000477 29000000.014000058174 27870000.044999990612 3956555.126999973785 60337.822637213 2024-01-28T19:44:35.855253+00:00 19994330.286000009626 28999999.995999928564 27869999.971000019461 3957082.851999998093 60337.822648966 2024-01-28T19:44:36.870642+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3957780.083999990951 60337.822660356 2024-01-28T19:44:37.854787+00:00 19994330.286000009626 29000000.019000049680 27870000.006000008434 3957215.109000027180 60337.822672109 2024-01-28T19:44:38.870175+00:00 19994330.284999970347 28999999.952999949455 27869999.995000001043 3951470.884000002872 60337.822683499 2024-01-28T19:44:39.854320+00:00 19994330.287999991328 28999999.999000068754 27869999.966000020504 3950712.974999963772 60337.822695251 2024-01-28T19:44:40.869708+00:00 19994330.284999970347 28999999.993000000715 27870000.044999960810 3961045.987000048161 60337.822706642 2024-01-28T19:44:41.853854+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3956597.046000003815 60337.822718394 2024-01-28T19:44:42.869241+00:00 19994330.284999970347 29000000.027000010014 27869999.991000000387 3953583.967999995220 60337.822729965 2024-01-28T19:44:43.869008+00:00 19994330.286000009626 28999999.949999991804 27869999.946000039577 3957032.021999955177 60337.822741537 2024-01-28T19:44:44.868775+00:00 19994330.284999970347 29000000.027000010014 27870000.016999959946 3959249.976000071038 60337.822753108 2024-01-28T19:44:45.868542+00:00 19994330.289000030607 29000000.028000000864 27870000.092999991030 3955605.062999964226 60337.822764680 2024-01-28T19:44:46.868309+00:00 19994330.287000060081 28999999.960000008345 27869999.864000018686 3958708.955000042915 60337.822776251 2024-01-28T19:44:47.868076+00:00 19994330.286000009626 29000000.035999979824 27870000.084999978542 3958662.062999964226 60337.822787822 2024-01-28T19:44:48.867842+00:00 19994330.285999890417 29000000.016000028700 27869999.983000040054 3954721.057999968994 60337.822799394 2024-01-28T19:44:49.867609+00:00 19994330.282999988645 28999999.970999959856 27869999.978999968618 3957046.884000062943 60337.822810965 2024-01-28T19:44:50.867376+00:00 19994330.290000081062 28999999.997000038624 27870000.029999971390 3959515.052999972831 60337.822822536 2024-01-28T19:44:51.867142+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3954721.937000035774 60337.822834108 2024-01-28T19:44:52.866909+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3961648.991999983788 60337.822845679 2024-01-28T19:44:53.866676+00:00 19994330.284999970347 29000000.019999980927 27870000.057000041008 3959611.128999948967 60337.822857250 2024-01-28T19:44:54.866443+00:00 19994330.286999940872 29000000.007000029087 27869999.974999900907 3956796.871999979019 60337.822868822 2024-01-28T19:44:55.866209+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3953286.080000042915 60337.822880393 2024-01-28T19:44:56.865976+00:00 19994330.284999970347 29000000.009999990463 27870000.022000070661 3963050.934999942780 60337.822891965 2024-01-28T19:44:57.865743+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3961366.066000103951 60337.822903536 2024-01-28T19:44:58.865509+00:00 19994330.289000030607 29000000.000000000000 27869999.961999889463 3955286.914999961853 60337.822915107 2024-01-28T19:44:59.865276+00:00 19994330.286000009626 29000000.027000069618 27870000.071000099182 3954110.034000039101 60337.822926679 2024-01-28T19:45:00.865043+00:00 19994330.287999991328 28999999.956999901682 27869999.958999991417 3955142.064999938011 60337.822938250 2024-01-28T19:45:01.864810+00:00 19994330.284999970347 29000000.021000031382 27869999.979999899864 3964477.973000050057 60337.822949822 2024-01-28T19:45:02.864577+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3956384.020999907982 60337.822961393 2024-01-28T19:45:03.864343+00:00 19994330.285000089556 28999999.957000020891 27869999.978000041097 3959415.003000020981 60337.822972964 2024-01-28T19:45:04.864110+00:00 19994330.289999999106 29000000.014999989420 27869999.988999959081 3959790.000000000000 60337.822984536 2024-01-28T19:45:05.863876+00:00 19994330.282999999821 28999999.980000019073 27869999.960000038147 3953113.906000018120 60337.822996288 2024-01-28T19:45:06.879265+00:00 19994330.285000000149 29000000.036999940872 27870000.004999998957 3958508.029000043869 60337.823007679 2024-01-28T19:45:07.863411+00:00 19994330.287999991328 28999999.975000020117 27870000.037000060081 3956737.116999983788 60337.823019431 2024-01-28T19:45:08.878798+00:00 19994330.287000000477 29000000.028000000864 27870000.012999888510 3957488.873999952804 60337.823030821 2024-01-28T19:45:09.862944+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3961117.032999991905 60337.823042573 2024-01-28T19:45:10.878333+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3954373.021000028122 60337.823053964 2024-01-28T19:45:11.862477+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3952555.029999970924 60337.823065716 2024-01-28T19:45:12.877865+00:00 19994330.285000000149 28999999.988000039011 27870000.048999991268 3955600.933000088204 60337.823077107 2024-01-28T19:45:13.862011+00:00 19994330.282999988645 29000000.021999958903 27869999.959000010043 3959123.956999897957 60337.823088859 2024-01-28T19:45:14.877399+00:00 19994330.289000000805 29000000.003999948502 27870000.062999989837 3956063.050999999046 60337.823100249 2024-01-28T19:45:15.861544+00:00 19994330.289000000805 29000000.015000101179 27870000.011000011116 3951419.984000086784 60337.823111821 2024-01-28T19:45:16.861311+00:00 19994330.282999988645 28999999.972999930382 27869999.928999990225 3956452.024999976158 60337.823123392 2024-01-28T19:45:17.861078+00:00 19994330.287999991328 29000000.002999998629 27870000.020000010729 3957948.952999948990 60337.823134963 2024-01-28T19:45:18.860844+00:00 19994330.284000039101 29000000.006000000983 27869999.988999988884 3959803.103000044823 60337.823146535 2024-01-28T19:45:19.860611+00:00 19994330.288999971002 28999999.956999998540 27869999.964999970049 3958073.940999985207 60337.823158106 2024-01-28T19:45:20.860378+00:00 19994330.281000021845 29000000.025000009686 27870000.074000000954 3962660.952000021935 60337.823169678 2024-01-28T19:45:21.860144+00:00 19994330.291999999434 29000000.005999978632 27869999.943000018597 3956714.139999986161 60337.823181249 2024-01-28T19:45:22.859911+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3954499.914000033867 60337.823192820 2024-01-28T19:45:23.859678+00:00 19994330.281000021845 29000000.015999998897 27869999.988000039011 3959203.953999996185 60337.823204392 2024-01-28T19:45:24.859445+00:00 19994330.285999950022 28999999.984999980778 27870000.000000000000 3955931.006999969017 60337.823215963 2024-01-28T19:45:25.859211+00:00 19994330.288000050932 29000000.035999979824 27870000.074999991804 3953152.996999979019 60337.823227535 2024-01-28T19:45:26.858979+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3960151.121000051033 60337.823239106 2024-01-28T19:45:27.858745+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3958370.970000029076 60337.823250677 2024-01-28T19:45:28.858512+00:00 19994330.290000021458 29000000.022999998182 27870000.036999940872 3952995.974999905098 60337.823262429 2024-01-28T19:45:29.873900+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3958014.891000031959 60337.823273820 2024-01-28T19:45:30.858045+00:00 19994330.284000039101 29000000.017000019550 27870000.007000088692 3962799.000000000000 60337.823285572 2024-01-28T19:45:31.873433+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3958170.031999946106 60337.823296963 2024-01-28T19:45:32.857579+00:00 19994330.287000060081 29000000.022000011057 27869999.998000029474 3952002.123000026215 60337.823308715 2024-01-28T19:45:33.872968+00:00 19994330.282999988645 28999999.971999999136 27870000.034999970347 3961658.998000026215 60337.823320106 2024-01-28T19:45:34.857113+00:00 19994330.286000009626 29000000.015000049025 27869999.958999991417 3953178.881000041962 60337.823331858 2024-01-28T19:45:35.872501+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3954885.145999907982 60337.823343248 2024-01-28T19:45:36.856646+00:00 19994330.287999991328 29000000.038999918848 27870000.027000069618 3960743.919000030030 60337.823355000 2024-01-28T19:45:37.872034+00:00 19994330.286000009626 28999999.961000081152 27869999.955999970436 3963829.009000062943 60337.823366391 2024-01-28T19:45:38.856180+00:00 19994330.281999949366 29000000.047999981791 27870000.039000030607 3953834.018000007141 60337.823378143 2024-01-28T19:45:39.871568+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3957217.858999968041 60337.823389534 2024-01-28T19:45:40.855713+00:00 19994330.284999970347 29000000.009999990463 27869999.964999910444 3958815.143999934196 60337.823401286 2024-01-28T19:45:41.871101+00:00 19994330.288000110537 29000000.010000109673 27869999.986000061035 3960897.961000084877 60337.823412676 2024-01-28T19:45:42.855246+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3955975.976999998093 60337.823424429 2024-01-28T19:45:43.870634+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3956994.947999954224 60337.823435819 2024-01-28T19:45:44.854780+00:00 19994330.281000021845 28999999.996999979019 27869999.922000050545 3957942.144000052940 60337.823447571 2024-01-28T19:45:45.870167+00:00 19994330.287999991328 28999999.978000041097 27870000.050999999046 3954755.990000010002 60337.823458962 2024-01-28T19:45:46.854313+00:00 19994330.286000009626 29000000.013999938965 27870000.030999898911 3956751.998999952804 60337.823470714 2024-01-28T19:45:47.869702+00:00 19994330.286000009626 29000000.037000060081 27870000.015000101179 3961923.930999993812 60337.823482105 2024-01-28T19:45:48.853847+00:00 19994330.285999890417 28999999.934000018984 27869999.916999999434 3956723.001000047196 60337.823493857 2024-01-28T19:45:49.869235+00:00 19994330.288000110537 29000000.030999898911 27870000.035999991000 3959336.074999928009 60337.823505247 2024-01-28T19:45:50.853381+00:00 19994330.285999890417 28999999.974000100046 27869999.976000010967 3960829.952000021935 60337.823516999 2024-01-28T19:45:51.868768+00:00 19994330.284000039101 29000000.028000000864 27870000.008000001311 3959344.074000000954 60337.823528571 2024-01-28T19:45:52.868535+00:00 19994330.287000060081 28999999.992999911308 27870000.007999990135 3960621.894000052940 60337.823540142 2024-01-28T19:45:53.868302+00:00 19994330.288999918848 28999999.981000069529 27869999.949000000954 3957921.021999955177 60337.823551713 2024-01-28T19:45:54.868069+00:00 19994330.284000039101 29000000.006000000983 27870000.067000001669 3965099.042999982834 60337.823563285 2024-01-28T19:45:55.867836+00:00 19994330.284999970347 29000000.024000000209 27869999.942000001669 3956729.965000032913 60337.823574856 2024-01-28T19:45:56.867602+00:00 19994330.290000081062 28999999.981000009924 27870000.063000019640 3959215.990000010002 60337.823586428 2024-01-28T19:45:57.867369+00:00 19994330.284999970347 29000000.002000000328 27869999.959999978542 3961022.954999924172 60337.823597999 2024-01-28T19:45:58.867135+00:00 19994330.285999998450 29000000.030000001192 27870000.051999989897 3957843.077000021935 60337.823609571 2024-01-28T19:45:59.866903+00:00 19994330.284000001848 28999999.977999988943 27869999.928000029176 3962659.965000032913 60337.823621142 2024-01-28T19:46:00.866669+00:00 19994330.285999998450 29000000.021000001580 27870000.120999988168 3958183.945999979973 60337.823632713 2024-01-28T19:46:01.866436+00:00 19994330.285999998450 29000000.002000000328 27869999.921000000089 3956846.138000010978 60337.823644285 2024-01-28T19:46:02.866202+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3953699.884999989998 60337.823655856 2024-01-28T19:46:03.865970+00:00 19994330.287999998778 28999999.980000019073 27870000.074999991804 3957348.047000051010 60337.823667428 2024-01-28T19:46:04.865737+00:00 19994330.287999991328 29000000.012000020593 27869999.944000009447 3953168.967000008095 60337.823678999 2024-01-28T19:46:05.865503+00:00 19994330.285000029951 28999999.953999999911 27869999.982999980450 3961198.964999914169 60337.823690570 2024-01-28T19:46:06.865270+00:00 19994330.285999979824 29000000.014999989420 27869999.977999988943 3959389.082000017166 60337.823702142 2024-01-28T19:46:07.865037+00:00 19994330.285000000149 29000000.051999989897 27870000.016000028700 3957580.945000051986 60337.823713713 2024-01-28T19:46:08.864803+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3958366.990000010002 60337.823725284 2024-01-28T19:46:09.864569+00:00 19994330.285999979824 29000000.005999978632 27870000.080000039190 3957756.110999941826 60337.823736856 2024-01-28T19:46:10.864337+00:00 19994330.291999999434 28999999.980000019073 27869999.927999969572 3958684.925999999046 60337.823748427 2024-01-28T19:46:11.864103+00:00 19994330.282999988645 28999999.978999968618 27870000.017000079155 3952696.889000058174 60337.823759999 2024-01-28T19:46:12.863871+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3957248.083999990951 60337.823771570 2024-01-28T19:46:13.863637+00:00 19994330.280999958515 28999999.959999918938 27869999.978999968618 3960887.019999980927 60337.823783141 2024-01-28T19:46:14.863403+00:00 19994330.285000029951 29000000.001000050455 27870000.013999938965 3956200.003999948967 60337.823794893 2024-01-28T19:46:15.878791+00:00 19994330.285000029951 29000000.057000041008 27870000.021000031382 3957962.930999993812 60337.823806284 2024-01-28T19:46:16.862937+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3959903.062000035774 60337.823818036 2024-01-28T19:46:17.878325+00:00 19994330.290999948978 29000000.020999908447 27870000.062999960035 3960330.929000020027 60337.823829427 2024-01-28T19:46:18.862471+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3958563.047999978065 60337.823841179 2024-01-28T19:46:19.877859+00:00 19994330.287000000477 29000000.008000019938 27870000.012000080198 3960193.999000072014 60337.823852569 2024-01-28T19:46:20.862004+00:00 19994330.285000029951 29000000.022999998182 27869999.975999951363 3961353.031999946106 60337.823864141 2024-01-28T19:46:21.861771+00:00 19994330.282999988645 28999999.955999970436 27870000.057000041008 3957508.973999977112 60337.823875712 2024-01-28T19:46:22.861538+00:00 19994330.288999971002 29000000.016999959946 27869999.978999968618 3955500.011000037193 60337.823887283 2024-01-28T19:46:23.861304+00:00 19994330.283999979496 28999999.994000080973 27870000.034000039101 3956507.116999983788 60337.823898855 2024-01-28T19:46:24.861071+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3958376.873999952804 60337.823910426 2024-01-28T19:46:25.860838+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3955917.905000091065 60337.823921998 2024-01-28T19:46:26.860604+00:00 19994330.286000009626 28999999.967000011355 27870000.021000001580 3954775.113999962807 60337.823933569 2024-01-28T19:46:27.860371+00:00 19994330.284999970347 29000000.004999998957 27869999.982000000775 3955262.991999983788 60337.823945140 2024-01-28T19:46:28.860138+00:00 19994330.289999961853 29000000.024999979883 27870000.010999988765 3959244.004999995232 60337.823956712 2024-01-28T19:46:29.859905+00:00 19994330.282999988645 28999999.965000029653 27869999.960000008345 3959298.996999979019 60337.823968283 2024-01-28T19:46:30.859671+00:00 19994330.285000089556 29000000.004999998957 27870000.050000000745 3964315.000000000000 60337.823979855 2024-01-28T19:46:31.859439+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3957938.976999998093 60337.823991426 2024-01-28T19:46:32.859205+00:00 19994330.289999961853 29000000.013000000268 27869999.982999980450 3961475.999000072014 60337.824002997 2024-01-28T19:46:33.858972+00:00 19994330.281000021845 28999999.949000000954 27869999.967000011355 3959111.941999911796 60337.824014569 2024-01-28T19:46:34.858739+00:00 19994330.287000060081 29000000.019999999553 27870000.020000010729 3960489.013000010978 60337.824026140 2024-01-28T19:46:35.858505+00:00 19994330.283999919891 28999999.978000018746 27870000.002999991179 3956835.962000011932 60337.824037712 2024-01-28T19:46:36.858272+00:00 19994330.288000110537 28999999.984999980778 27869999.973999980837 3959409.144999980927 60337.824049283 2024-01-28T19:46:37.858039+00:00 19994330.283999919891 29000000.020000010729 27870000.016000028700 3954711.945000051986 60337.824061035 2024-01-28T19:46:38.873427+00:00 19994330.292000059038 29000000.018000010401 27869999.953999999911 3960359.026999949943 60337.824072426 2024-01-28T19:46:39.857572+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3955392.924000024796 60337.824084178 2024-01-28T19:46:40.872961+00:00 19994330.283999919891 28999999.987999979407 27869999.995000001043 3957022.092000008095 60337.824095569 2024-01-28T19:46:41.857105+00:00 19994330.287000060081 29000000.037000000477 27869999.995000001043 3959883.981999992859 60337.824107321 2024-01-28T19:46:42.872494+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3957102.967000008095 60337.824118711 2024-01-28T19:46:43.856639+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3961110.003000020981 60337.824130463 2024-01-28T19:46:44.872027+00:00 19994330.287000060081 28999999.987999979407 27869999.994000021368 3958055.986999989022 60337.824141854 2024-01-28T19:46:45.856173+00:00 19994330.288999918848 28999999.981000009924 27870000.022999938577 3958477.080999969970 60337.824153606 2024-01-28T19:46:46.871561+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3954684.940999985207 60337.824164997 2024-01-28T19:46:47.855707+00:00 19994330.284000039101 29000000.016000028700 27870000.026999950409 3954994.026000022888 60337.824176749 2024-01-28T19:46:48.871095+00:00 19994330.286000009626 28999999.986999928951 27869999.968999978155 3956650.029000043869 60337.824188139 2024-01-28T19:46:49.855240+00:00 19994330.281999949366 28999999.982000108808 27870000.016000028700 3962269.965000032913 60337.824199892 2024-01-28T19:46:50.870628+00:00 19994330.287000060081 29000000.022999878973 27869999.955999970436 3952031.988999962807 60337.824211282 2024-01-28T19:46:51.854774+00:00 19994330.287999998778 28999999.993000030518 27870000.033000111580 3960202.991999983788 60337.824223034 2024-01-28T19:46:52.870161+00:00 19994330.287000000477 29000000.026000019163 27870000.015999909490 3953821.087999939919 60337.824234425 2024-01-28T19:46:53.854307+00:00 19994330.291000001132 28999999.998000029474 27869999.945999979973 3961384.903000115883 60337.824246177 2024-01-28T19:46:54.869695+00:00 19994330.285999998450 28999999.973999980837 27870000.009000059217 3958523.028999925125 60337.824257568 2024-01-28T19:46:55.853840+00:00 19994330.282000008970 28999999.998000029474 27870000.001999970526 3960345.920000075828 60337.824269320 2024-01-28T19:46:56.869229+00:00 19994330.285999998450 29000000.023999929428 27870000.031000021845 3960548.068999886978 60337.824280710 2024-01-28T19:46:57.853373+00:00 19994330.284999981523 29000000.000000000000 27869999.996999979019 3957443.940000057220 60337.824292462 2024-01-28T19:46:58.868762+00:00 19994330.283000018448 28999999.994000080973 27869999.977000001818 3960706.080000042915 60337.824303853 2024-01-28T19:46:59.852908+00:00 19994330.291999999434 29000000.024999979883 27870000.052999969572 3948566.960999966133 60337.824315605 2024-01-28T19:47:00.868296+00:00 19994330.287000000477 28999999.952999949455 27869999.953999999911 3959158.018999998923 60337.824327176 2024-01-28T19:47:01.868063+00:00 19994330.285000000149 28999999.999000068754 27870000.055000070482 3957505.930999999866 60337.824338748 2024-01-28T19:47:02.867829+00:00 19994330.289000000805 29000000.021999958903 27869999.954999919981 3956310.069999999832 60337.824350319 2024-01-28T19:47:03.867595+00:00 19994330.282000008970 29000000.014999989420 27870000.013000011444 3959618.982999999076 60337.824361891 2024-01-28T19:47:04.867363+00:00 19994330.286999970675 29000000.000000000000 27870000.028000000864 3954398.109000001103 60337.824373462 2024-01-28T19:47:05.867129+00:00 19994330.285000029951 28999999.956000089645 27869999.931000001729 3952541.896000002045 60337.824385033 2024-01-28T19:47:06.866896+00:00 19994330.290000021458 29000000.008999940008 27870000.034000001848 3959237.967999998014 60337.824396605 2024-01-28T19:47:07.866663+00:00 19994330.287999991328 28999999.980000019073 27869999.956999998540 3956617.140999998897 60337.824408176 2024-01-28T19:47:08.866430+00:00 19994330.285999950022 29000000.050000000745 27870000.060999989510 3956739.850999999791 60337.824419748 2024-01-28T19:47:09.866196+00:00 19994330.282000008970 28999999.969000000507 27869999.951999988407 3950910.085000000894 60337.824431319 2024-01-28T19:47:10.865963+00:00 19994330.288000050932 29000000.025999989361 27870000.033000018448 3954385.933999999892 60337.824442890 2024-01-28T19:47:11.865729+00:00 19994330.282000008970 28999999.996999990195 27869999.995000001043 3954326.057999997865 60337.824454462 2024-01-28T19:47:12.865496+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3953346.053000003099 60337.824466033 2024-01-28T19:47:13.865263+00:00 19994330.287999991328 29000000.021000001580 27870000.021000001580 3959280.935999996960 60337.824477605 2024-01-28T19:47:14.865029+00:00 19994330.288999971002 29000000.034000009298 27870000.069000009447 3954684.010999999940 60337.824489176 2024-01-28T19:47:15.864797+00:00 19994330.285000029951 28999999.949999991804 27869999.925999999046 3953630.979000002146 60337.824500747 2024-01-28T19:47:16.864563+00:00 19994330.286000009626 29000000.046000029892 27870000.079999979585 3958543.907000004780 60337.824512319 2024-01-28T19:47:17.864330+00:00 19994330.285000029951 28999999.987999979407 27869999.936999980360 3959518.070999994874 60337.824523890 2024-01-28T19:47:18.864097+00:00 19994330.283999919891 28999999.972999989986 27870000.008999999613 3956322.041999996174 60337.824535461 2024-01-28T19:47:19.863864+00:00 19994330.287000060081 28999999.995000001043 27869999.948000010103 3959025.016000003088 60337.824547033 2024-01-28T19:47:20.863630+00:00 19994330.287999991328 28999999.989000018686 27870000.069999989122 3956298.908999993932 60337.824558604 2024-01-28T19:47:21.863398+00:00 19994330.289999961853 29000000.020999971777 27869999.960000038147 3959998.141000003088 60337.824569995 2024-01-28T19:47:22.847542+00:00 19994330.282999988645 29000000.017000019550 27870000.030999958515 3954863.962999999989 60337.824581747 2024-01-28T19:47:23.862930+00:00 19994330.287000060081 28999999.984000030905 27870000.001000050455 3956762.939999998081 60337.824593318 2024-01-28T19:47:24.862697+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3959340.047000005841 60337.824604889 2024-01-28T19:47:25.862467+00:00 19994330.284999970347 28999999.974000040442 27869999.973999980837 3955764.027999997139 60337.824616461 2024-01-28T19:47:26.862230+00:00 19994330.286000009626 29000000.051999930292 27870000.036000009626 3956166.910000010859 60337.824628032 2024-01-28T19:47:27.861997+00:00 19994330.290000081062 28999999.978000041097 27869999.982999920845 3954874.968999996781 60337.824639603 2024-01-28T19:47:28.861764+00:00 19994330.285999890417 28999999.995000001043 27869999.970000028610 3953371.004999995232 60337.824651175 2024-01-28T19:47:29.861531+00:00 19994330.285000089556 28999999.995000001043 27870000.057999968529 3961559.019999995828 60337.824662746 2024-01-28T19:47:30.861298+00:00 19994330.288999918848 29000000.037999991328 27870000.027000069618 3955265.015000001062 60337.824674318 2024-01-28T19:47:31.861065+00:00 19994330.286000009626 28999999.940999981016 27869999.970000028610 3956235.004000008106 60337.824685889 2024-01-28T19:47:32.860831+00:00 19994330.282000061125 29000000.037999991328 27870000.033999919891 3953379.004999995232 60337.824697461 2024-01-28T19:47:33.860598+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3960807.994000003207 60337.824709032 2024-01-28T19:47:34.860365+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3956304.043000013102 60337.824720603 2024-01-28T19:47:35.860131+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3957796.971999973059 60337.824732175 2024-01-28T19:47:36.859898+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3950922.962999999989 60337.824743746 2024-01-28T19:47:37.859665+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3954298.013000010978 60337.824755318 2024-01-28T19:47:38.859432+00:00 19994330.286000009626 28999999.929000020027 27869999.996000051498 3951600.974000006914 60337.824766889 2024-01-28T19:47:39.859198+00:00 19994330.287000060081 29000000.037999991328 27870000.026999950409 3957675.034000008833 60337.824778460 2024-01-28T19:47:40.858965+00:00 19994330.284999970347 29000000.003999948502 27869999.971000079066 3956880.088999987114 60337.824790032 2024-01-28T19:47:41.858732+00:00 19994330.289000030607 28999999.976000070572 27870000.003999948502 3956521.951000005007 60337.824801603 2024-01-28T19:47:42.858498+00:00 19994330.286000009626 29000000.033999919891 27870000.006000038236 3953665.991999983788 60337.824813175 2024-01-28T19:47:43.858266+00:00 19994330.283999919891 28999999.989000078291 27869999.975000001490 3956144.047000021208 60337.824824746 2024-01-28T19:47:44.858033+00:00 19994330.286000009626 28999999.990999940783 27869999.975000001490 3961026.907999991905 60337.824836317 2024-01-28T19:47:45.857798+00:00 19994330.287999998778 28999999.975999999791 27870000.011999998242 3959938.993000001181 60337.824847888 2024-01-28T19:47:46.857565+00:00 19994330.285000000149 29000000.022999998182 27870000.002000000328 3959644.090999991167 60337.824859641 2024-01-28T19:47:47.872954+00:00 19994330.285999998450 29000000.024999991059 27870000.004999998957 3955867.960000007879 60337.824871031 2024-01-28T19:47:48.857099+00:00 19994330.287000000477 28999999.963000010699 27870000.025999989361 3951227.969999998808 60337.824882783 2024-01-28T19:47:49.872488+00:00 19994330.285999998450 29000000.007999990135 27869999.985000010580 3957130.011999994982 60337.824894174 2024-01-28T19:47:50.856632+00:00 19994330.287000000477 29000000.029000010341 27869999.982999980450 3957039.083999990951 60337.824905926 2024-01-28T19:47:51.872021+00:00 19994330.285999998450 28999999.988999988884 27870000.037000000477 3958078.912000000011 60337.824917317 2024-01-28T19:47:52.856166+00:00 19994330.288000021130 28999999.977999988943 27869999.927999999374 3955105.023000001907 60337.824929069 2024-01-28T19:47:53.871554+00:00 19994330.281999979168 29000000.029000010341 27870000.016000028700 3957330.071000009775 60337.824940459 2024-01-28T19:47:54.855699+00:00 19994330.289000000805 28999999.985000010580 27870000.030999958515 3960313.942999988794 60337.824952212 2024-01-28T19:47:55.871088+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3959998.973000019789 60337.824963602 2024-01-28T19:47:56.855233+00:00 19994330.285000000149 28999999.987999979407 27869999.990000009537 3953336.993999987841 60337.824975355 2024-01-28T19:47:57.870622+00:00 19994330.289999991655 29000000.018000010401 27870000.010999981314 3954437.962000011932 60337.824986745 2024-01-28T19:47:58.854767+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3957114.172999978065 60337.824998497 2024-01-28T19:47:59.870155+00:00 19994330.282999988645 29000000.018999990076 27869999.981999989599 3954613.876000016928 60337.825009888 2024-01-28T19:48:00.854301+00:00 19994330.284000039101 28999999.994000021368 27870000.008999999613 3957958.969999998808 60337.825021640 2024-01-28T19:48:01.869689+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3957363.071999996901 60337.825033030 2024-01-28T19:48:02.853834+00:00 19994330.287999991328 29000000.000999990851 27870000.050000008196 3957021.865000010002 60337.825044783 2024-01-28T19:48:03.869222+00:00 19994330.288999971002 28999999.986999988556 27869999.949999928474 3952198.018999993801 60337.825056173 2024-01-28T19:48:04.853367+00:00 19994330.283000048250 29000000.011000040919 27870000.034000039101 3954529.020999997854 60337.825067925 2024-01-28T19:48:05.868755+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3955048.109999984968 60337.825079316 2024-01-28T19:48:06.852901+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3956715.934000014793 60337.825091068 2024-01-28T19:48:07.868289+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3958789.978999971878 60337.825102459 2024-01-28T19:48:08.852434+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3956210.025000036228 60337.825114211 2024-01-28T19:48:09.867822+00:00 19994330.284999970347 29000000.044999960810 27870000.088999990374 3958797.935000001919 60337.825125782 2024-01-28T19:48:10.867589+00:00 19994330.289000030607 28999999.965000029653 27869999.939000010490 3955800.037999988068 60337.825137354 2024-01-28T19:48:11.867355+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3958067.052999972831 60337.825148925 2024-01-28T19:48:12.867122+00:00 19994330.286999940872 29000000.003000020981 27870000.064999941736 3955903.914000033867 60337.825160496 2024-01-28T19:48:13.866889+00:00 19994330.286000009626 29000000.014000058174 27869999.947000030428 3952585.107999979984 60337.825172068 2024-01-28T19:48:14.866656+00:00 19994330.287000060081 29000000.010999921709 27870000.028000000864 3954303.935000001919 60337.825183639 2024-01-28T19:48:15.866423+00:00 19994330.283999919891 28999999.996000051498 27870000.021999958903 3960231.017000020016 60337.825195211 2024-01-28T19:48:16.866190+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3959776.080999969970 60337.825206782 2024-01-28T19:48:17.865956+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3955296.897000014782 60337.825218353 2024-01-28T19:48:18.865723+00:00 19994330.285000089556 28999999.995000001043 27870000.024999979883 3960695.074999988079 60337.825229925 2024-01-28T19:48:19.865490+00:00 19994330.290999889374 29000000.019999980927 27869999.930000070482 3955154.919000030030 60337.825241496 2024-01-28T19:48:20.865256+00:00 19994330.284000039101 29000000.004999998957 27870000.075999978930 3954790.069000006188 60337.825253068 2024-01-28T19:48:21.865024+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3960739.969999969006 60337.825264639 2024-01-28T19:48:22.864790+00:00 19994330.282999988645 28999999.964000001550 27869999.960000000894 3956649.018000007141 60337.825276210 2024-01-28T19:48:23.864556+00:00 19994330.286000009626 29000000.022999998182 27870000.048000000417 3956452.977999985218 60337.825287782 2024-01-28T19:48:24.864324+00:00 19994330.285999890417 29000000.004999998957 27869999.956000000238 3960520.891000031959 60337.825299353 2024-01-28T19:48:25.864090+00:00 19994330.286000009626 29000000.010999988765 27870000.030000001192 3958440.105000019073 60337.825310924 2024-01-28T19:48:26.863856+00:00 19994330.287999991328 28999999.984000001103 27869999.974000010639 3961025.990999997128 60337.825322315 2024-01-28T19:48:27.848003+00:00 19994330.286000009626 28999999.987000018358 27870000.009999990463 3953869.920999944210 60337.825334067 2024-01-28T19:48:28.863391+00:00 19994330.287000060081 28999999.997999999672 27869999.997999999672 3960700.063000022899 60337.825345458 2024-01-28T19:48:29.847536+00:00 19994330.282999988645 29000000.039999991655 27869999.995000001043 3958202.058000028133 60337.825357210 2024-01-28T19:48:30.862924+00:00 19994330.289000030607 28999999.951000008732 27869999.992000009865 3959223.940999985207 60337.825368600 2024-01-28T19:48:31.847069+00:00 19994330.287999991328 29000000.004000011832 27869999.988000009209 3958628.987999976147 60337.825380352 2024-01-28T19:48:32.862457+00:00 19994330.283999919891 29000000.004000011832 27870000.050999999046 3957500.050000011921 60337.825391924 2024-01-28T19:48:33.862224+00:00 19994330.290000081062 29000000.025999959558 27870000.007999960333 3963350.958999990951 60337.825403495 2024-01-28T19:48:34.861992+00:00 19994330.284999970347 28999999.965000029653 27869999.952000018209 3961379.097000002861 60337.825415066 2024-01-28T19:48:35.861758+00:00 19994330.284999970347 29000000.032000008970 27870000.001999970526 3965372.883000016212 60337.825426638 2024-01-28T19:48:36.861524+00:00 19994330.284000039101 29000000.000999990851 27869999.996000051498 3959573.028999983799 60337.825438209 2024-01-28T19:48:37.861291+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3956964.114000021946 60337.825449781 2024-01-28T19:48:38.861058+00:00 19994330.286000009626 28999999.958999991417 27870000.049999948591 3957552.982999979984 60337.825461352 2024-01-28T19:48:39.860824+00:00 19994330.285999998450 29000000.041000008583 27870000.020000040531 3960048.934000014793 60337.825472923 2024-01-28T19:48:40.860592+00:00 19994330.289000000805 28999999.993000030518 27869999.992000039667 3956502.897000014782 60337.825484495 2024-01-28T19:48:41.860357+00:00 19994330.285999991000 28999999.987999919802 27870000.026999950409 3959607.186999977101 60337.825496066 2024-01-28T19:48:42.860124+00:00 19994330.284000009298 29000000.009000059217 27869999.973000049591 3960516.941999971867 60337.825507638 2024-01-28T19:48:43.859891+00:00 19994330.285999998450 28999999.980999950320 27870000.018999930471 3956923.924000024796 60337.825519209 2024-01-28T19:48:44.859658+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3958397.051999986172 60337.825530780 2024-01-28T19:48:45.859424+00:00 19994330.282999988645 28999999.960000038147 27869999.953999999911 3954282.043000041973 60337.825542352 2024-01-28T19:48:46.859192+00:00 19994330.287000000477 29000000.067000031471 27870000.065999981016 3954859.870999991894 60337.825553923 2024-01-28T19:48:47.858958+00:00 19994330.285999979824 28999999.963999990374 27870000.004000071436 3956388.083000003826 60337.825565495 2024-01-28T19:48:48.858725+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3958608.967999995220 60337.825577066 2024-01-28T19:48:49.858492+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3956184.011999965180 60337.825588637 2024-01-28T19:48:50.858259+00:00 19994330.282999988645 28999999.969000101089 27870000.017999891192 3956154.018999993801 60337.825600209 2024-01-28T19:48:51.858025+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3952664.967000008095 60337.825611780 2024-01-28T19:48:52.857793+00:00 19994330.286000009626 29000000.010999921709 27869999.958999991417 3952345.009999989998 60337.825623351 2024-01-28T19:48:53.857559+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3951548.143000007141 60337.825634923 2024-01-28T19:48:54.857325+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3958318.891000031959 60337.825646494 2024-01-28T19:48:55.857093+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3957935.000999987125 60337.825658246 2024-01-28T19:48:56.872481+00:00 19994330.282000008970 29000000.041000008583 27870000.026000019163 3954847.973999977112 60337.825669637 2024-01-28T19:48:57.856626+00:00 19994330.285000029951 28999999.990000009537 27870000.037999991328 3965420.017000020016 60337.825681389 2024-01-28T19:48:58.872014+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3957491.907999991905 60337.825692779 2024-01-28T19:48:59.856160+00:00 19994330.284999970347 28999999.989000000060 27869999.985999941826 3959155.984000027180 60337.825704532 2024-01-28T19:49:00.871548+00:00 19994330.287999991328 29000000.002000000328 27869999.965999998152 3955192.037999988068 60337.825715922 2024-01-28T19:49:01.855693+00:00 19994330.290000021458 29000000.035000000149 27870000.021000001580 3957393.036000012886 60337.825727675 2024-01-28T19:49:02.871081+00:00 19994330.285000029951 28999999.984000001103 27870000.010000009090 3950481.974999963772 60337.825739065 2024-01-28T19:49:03.855227+00:00 19994330.283999979496 29000000.015000019222 27869999.934999998659 3957595.972000002861 60337.825750818 2024-01-28T19:49:04.870614+00:00 19994330.282999988645 28999999.981999989599 27870000.045999988914 3956557.983000040054 60337.825762208 2024-01-28T19:49:05.854761+00:00 19994330.289999961853 29000000.004000011832 27869999.979999989271 3954958.074000000954 60337.825773960 2024-01-28T19:49:06.870149+00:00 19994330.287000060081 28999999.964999999851 27870000.029000010341 3956900.941999971867 60337.825785351 2024-01-28T19:49:07.854293+00:00 19994330.286999940872 29000000.033999979496 27870000.034000009298 3956026.035000026226 60337.825797103 2024-01-28T19:49:08.869681+00:00 19994330.286000009626 28999999.977000001818 27869999.942999988794 3956451.042999982834 60337.825808493 2024-01-28T19:49:09.853827+00:00 19994330.286000009626 29000000.042999979109 27870000.059999998659 3955725.992999970913 60337.825820246 2024-01-28T19:49:10.869215+00:00 19994330.284000039101 28999999.991000059992 27870000.021000031382 3955418.922000051010 60337.825831636 2024-01-28T19:49:11.853361+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3956642.175999999046 60337.825843388 2024-01-28T19:49:12.868749+00:00 19994330.284000039101 28999999.994999948889 27870000.023999989033 3948328.904999970924 60337.825854779 2024-01-28T19:49:13.852894+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3952779.002000033855 60337.825866531 2024-01-28T19:49:14.868282+00:00 19994330.282999988645 28999999.983999971300 27869999.921000000089 3955448.982999979984 60337.825877922 2024-01-28T19:49:15.852427+00:00 19994330.291000008583 29000000.033000048250 27870000.078999999911 3953566.068000019062 60337.825889674 2024-01-28T19:49:16.867816+00:00 19994330.284999970347 28999999.966999951750 27869999.935999989510 3958250.960999966133 60337.825901064 2024-01-28T19:49:17.851961+00:00 19994330.287999991328 29000000.044000029564 27870000.057000041008 3955057.044999957085 60337.825912816 2024-01-28T19:49:18.867350+00:00 19994330.284000039101 28999999.958999991417 27869999.967999991030 3958742.987000108231 60337.825924388 2024-01-28T19:49:19.867116+00:00 19994330.284999970347 29000000.019999980927 27870000.007000029087 3957450.034999967087 60337.825935959 2024-01-28T19:49:20.866882+00:00 19994330.286000009626 28999999.952000018209 27869999.952999949455 3957654.960999966133 60337.825947531 2024-01-28T19:49:21.866649+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3957820.018000007141 60337.825959102 2024-01-28T19:49:22.866416+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3956171.995000004768 60337.825970673 2024-01-28T19:49:23.866183+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3956625.955999969970 60337.825982245 2024-01-28T19:49:24.865950+00:00 19994330.286000009626 29000000.060999989510 27870000.023999929428 3955602.932999968994 60337.825993816 2024-01-28T19:49:25.865716+00:00 19994330.284000039101 28999999.983999971300 27870000.019000049680 3957965.109000086784 60337.826005388 2024-01-28T19:49:26.865482+00:00 19994330.284999970347 29000000.002000089735 27870000.018999930471 3959293.955999969970 60337.826016959 2024-01-28T19:49:27.865250+00:00 19994330.284999970347 28999999.990999940783 27870000.004000071436 3958751.919999957085 60337.826028530 2024-01-28T19:49:28.865016+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3960904.077000021935 60337.826040102 2024-01-28T19:49:29.864784+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3954321.945999979973 60337.826051673 2024-01-28T19:49:30.864550+00:00 19994330.289000030607 29000000.034000039101 27870000.015999909490 3955049.991000055801 60337.826063245 2024-01-28T19:49:31.864317+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3957015.151000022888 60337.826074816 2024-01-28T19:49:32.864084+00:00 19994330.284000001848 28999999.971999999136 27870000.028000000864 3956809.970999956131 60337.826086387 2024-01-28T19:49:33.863850+00:00 19994330.287999998778 28999999.973999980837 27869999.927000049502 3953646.907999991905 60337.826097778 2024-01-28T19:49:34.847996+00:00 19994330.285999998450 29000000.024000048637 27870000.055999990553 3959828.004000068177 60337.826109530 2024-01-28T19:49:35.863384+00:00 19994330.283999990672 28999999.988999959081 27869999.975000020117 3952642.131999969017 60337.826120920 2024-01-28T19:49:36.847529+00:00 19994330.289000000805 29000000.010000001639 27870000.011999960989 3954458.835999966133 60337.826132673 2024-01-28T19:49:37.862917+00:00 19994330.287000000477 29000000.029999990016 27870000.047000050545 3953724.850000023842 60337.826144063 2024-01-28T19:49:38.847062+00:00 19994330.285000011325 28999999.983000010252 27870000.001999970526 3956923.210999966133 60337.826155815 2024-01-28T19:49:39.862450+00:00 19994330.285000000149 28999999.989000011235 27869999.971000000834 3956809.945999979973 60337.826167206 2024-01-28T19:49:40.846597+00:00 19994330.285000000149 28999999.988999988884 27870000.019000008702 3953421.026000022888 60337.826178958 2024-01-28T19:49:41.861985+00:00 19994330.285999979824 29000000.037000000477 27870000.022999998182 3957679.978999971878 60337.826190529 2024-01-28T19:49:42.861751+00:00 19994330.289000000805 28999999.981999989599 27869999.941999990493 3956435.972000002861 60337.826202101 2024-01-28T19:49:43.861517+00:00 19994330.289000000805 28999999.988999988884 27869999.975000008941 3954285.065000057220 60337.826213672 2024-01-28T19:49:44.861284+00:00 19994330.286000009626 29000000.011000040919 27870000.049999978393 3959030.087999939919 60337.826225244 2024-01-28T19:49:45.861052+00:00 19994330.287000000477 28999999.995999988168 27869999.964999999851 3953013.930999993812 60337.826236815 2024-01-28T19:49:46.860818+00:00 19994330.282999988645 29000000.041999999434 27870000.050000008196 3955630.985000013839 60337.826248386 2024-01-28T19:49:47.860585+00:00 19994330.286000009626 28999999.960999969393 27869999.964999999851 3956344.993000030983 60337.826259958 2024-01-28T19:49:48.860351+00:00 19994330.284999970347 29000000.007000029087 27869999.949000000954 3955275.009000062943 60337.826271529 2024-01-28T19:49:49.860119+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3955113.977999926079 60337.826283101 2024-01-28T19:49:50.859885+00:00 19994330.290000021458 29000000.022999998182 27870000.010999981314 3958689.986999989022 60337.826294672 2024-01-28T19:49:51.859651+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3957576.063000082970 60337.826306243 2024-01-28T19:49:52.859418+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3953994.031999946106 60337.826317815 2024-01-28T19:49:53.859185+00:00 19994330.282000008970 28999999.997999969870 27870000.054000020027 3956188.945999979973 60337.826329386 2024-01-28T19:49:54.858952+00:00 19994330.287999991328 29000000.035000089556 27869999.988000039011 3954272.953999996185 60337.826340958 2024-01-28T19:49:55.858719+00:00 19994330.286000009626 28999999.970999959856 27870000.029999971390 3955817.108999968041 60337.826352529 2024-01-28T19:49:56.858486+00:00 19994330.283999979496 28999999.970999959856 27869999.933000031859 3955762.969000101089 60337.826364100 2024-01-28T19:49:57.858252+00:00 19994330.291000008583 29000000.002000089735 27869999.962999999523 3954871.916000009049 60337.826375672 2024-01-28T19:49:58.858019+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3952068.055999993812 60337.826387243 2024-01-28T19:49:59.857786+00:00 19994330.287999991328 28999999.975000020117 27870000.041000008583 3958226.936999917030 60337.826398814 2024-01-28T19:50:00.857553+00:00 19994330.283999919891 29000000.037999991328 27869999.949999928474 3956257.029000043869 60337.826410386 2024-01-28T19:50:01.857319+00:00 19994330.284000039101 28999999.968999978155 27869999.996000051498 3957616.116999983788 60337.826421957 2024-01-28T19:50:02.857086+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3954314.945000051986 60337.826433528 2024-01-28T19:50:03.856853+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3955528.893000007141 60337.826445100 2024-01-28T19:50:04.856620+00:00 19994330.291999939829 29000000.025000099093 27870000.059000018984 3954296.155999898911 60337.826456852 2024-01-28T19:50:05.872008+00:00 19994330.287000060081 28999999.967999938875 27869999.990000009537 3955667.916000009049 60337.826468242 2024-01-28T19:50:06.856153+00:00 19994330.282999988645 29000000.019999980927 27869999.968000050634 3953365.983000040054 60337.826479995 2024-01-28T19:50:07.871541+00:00 19994330.282999988645 28999999.942000031471 27869999.953999999911 3955162.957999945153 60337.826491385 2024-01-28T19:50:08.855686+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3957521.991000055801 60337.826503138 2024-01-28T19:50:09.871075+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3955503.021999955177 60337.826514528 2024-01-28T19:50:10.855220+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3959169.935999989975 60337.826526280 2024-01-28T19:50:11.870608+00:00 19994330.289000030607 29000000.039999961853 27870000.001999970526 3960912.150000094902 60337.826537671 2024-01-28T19:50:12.854754+00:00 19994330.287000060081 29000000.007000088692 27870000.036999940872 3953160.941999911796 60337.826549423 2024-01-28T19:50:13.870141+00:00 19994330.283999919891 28999999.967000000179 27869999.930000070482 3959545.989000082016 60337.826560813 2024-01-28T19:50:14.854287+00:00 19994330.284000039101 29000000.035000000149 27870000.057999968529 3959500.988999962807 60337.826572566 2024-01-28T19:50:15.869678+00:00 19994330.289999961853 28999999.997000008821 27869999.968999978155 3955235.037999988068 60337.826583956 2024-01-28T19:50:16.853820+00:00 19994330.284000039101 28999999.947999980301 27869999.990000009537 3956893.055000067223 60337.826595709 2024-01-28T19:50:17.869209+00:00 19994330.284999970347 29000000.042000029236 27870000.028000000864 3953623.990000010002 60337.826607099 2024-01-28T19:50:18.853354+00:00 19994330.287999991328 28999999.991000000387 27869999.982999999076 3951925.031999946106 60337.826618851 2024-01-28T19:50:19.868742+00:00 19994330.287000060081 29000000.002999991179 27870000.020999990404 3955880.912999988068 60337.826630242 2024-01-28T19:50:20.852888+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3954852.057000041008 60337.826641994 2024-01-28T19:50:21.868276+00:00 19994330.284000039101 29000000.011000011116 27869999.963000010699 3958537.932999968994 60337.826653385 2024-01-28T19:50:22.852421+00:00 19994330.287000060081 28999999.992999970913 27870000.053999990225 3960062.981999992859 60337.826665137 2024-01-28T19:50:23.867809+00:00 19994330.282999988645 28999999.979000028223 27869999.925999999046 3956876.983000040054 60337.826676527 2024-01-28T19:50:24.851954+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3956161.097999929916 60337.826688279 2024-01-28T19:50:25.867342+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3958655.925999999046 60337.826699851 2024-01-28T19:50:26.867109+00:00 19994330.285999998450 28999999.980000019073 27869999.969999998808 3958781.055000067223 60337.826711422 2024-01-28T19:50:27.866876+00:00 19994330.287999998778 29000000.045000020415 27870000.012000020593 3957152.949000000954 60337.826722994 2024-01-28T19:50:28.866643+00:00 19994330.280000001192 28999999.970999959856 27869999.992999970913 3956028.000000000000 60337.826734565 2024-01-28T19:50:29.866410+00:00 19994330.287000000477 28999999.979000028223 27870000.004999998957 3952290.113999962807 60337.826746136 2024-01-28T19:50:30.866176+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3955848.891999959946 60337.826757708 2024-01-28T19:50:31.865943+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3959154.064000010025 60337.826769279 2024-01-28T19:50:32.865710+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3959567.930999993812 60337.826780851 2024-01-28T19:50:33.865476+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3955472.944000006188 60337.826792422 2024-01-28T19:50:34.865243+00:00 19994330.285000000149 28999999.980999950320 27869999.966000020504 3953047.059000014793 60337.826803812 2024-01-28T19:50:35.849389+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3956994.004999995232 60337.826815565 2024-01-28T19:50:36.864776+00:00 19994330.284000009298 28999999.996000051498 27869999.986999988556 3951360.963999987114 60337.826826955 2024-01-28T19:50:37.848922+00:00 19994330.283999979496 29000000.008999940008 27870000.047999981791 3955266.105000019073 60337.826838708 2024-01-28T19:50:38.864310+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3953543.993000030983 60337.826850098 2024-01-28T19:50:39.848456+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3953888.975999950897 60337.826861850 2024-01-28T19:50:40.863844+00:00 19994330.287000000477 29000000.014000058174 27870000.047000050545 3956461.971000074875 60337.826873241 2024-01-28T19:50:41.847989+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3956223.964999914169 60337.826884993 2024-01-28T19:50:42.863378+00:00 19994330.282000008970 28999999.990999940783 27869999.952999949455 3951490.965000032913 60337.826896383 2024-01-28T19:50:43.847523+00:00 19994330.285999950022 29000000.032000061125 27870000.042000059038 3957359.016000031959 60337.826908136 2024-01-28T19:50:44.862911+00:00 19994330.288000050932 28999999.978999968618 27870000.024999979883 3957745.138999938965 60337.826919526 2024-01-28T19:50:45.847056+00:00 19994330.283999979496 28999999.996999979019 27869999.922999981791 3954356.896000028122 60337.826931278 2024-01-28T19:50:46.862445+00:00 19994330.287999991328 28999999.962000008672 27870000.054000020027 3958421.011000037193 60337.826942669 2024-01-28T19:50:47.846589+00:00 19994330.286000009626 29000000.036000009626 27869999.980000019073 3961197.996999979019 60337.826954421 2024-01-28T19:50:48.861978+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3960793.047999978065 60337.826965992 2024-01-28T19:50:49.861744+00:00 19994330.286000009626 29000000.029000040144 27869999.973000049591 3965091.894000052940 60337.826977564 2024-01-28T19:50:50.861511+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3960696.110000013839 60337.826989135 2024-01-28T19:50:51.861278+00:00 19994330.282000008970 29000000.010999999940 27869999.985999941826 3960517.853999971878 60337.827000706 2024-01-28T19:50:52.861045+00:00 19994330.285999950022 29000000.002999991179 27869999.959000110626 3961283.177999972831 60337.827012278 2024-01-28T19:50:53.860811+00:00 19994330.290000081062 28999999.999000009149 27870000.067999958992 3960831.958000063896 60337.827023849 2024-01-28T19:50:54.860578+00:00 19994330.285999890417 28999999.985999990255 27869999.947999950498 3954054.981999992859 60337.827035421 2024-01-28T19:50:55.860345+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3954888.027999997139 60337.827046992 2024-01-28T19:50:56.860112+00:00 19994330.285000089556 29000000.041000008583 27870000.100999999791 3953980.962999939919 60337.827058563 2024-01-28T19:50:57.859878+00:00 19994330.287999991328 28999999.976000010967 27869999.973000001162 3954191.949000000954 60337.827070135 2024-01-28T19:50:58.859645+00:00 19994330.288999918848 29000000.006999969482 27869999.962000001222 3959183.031000018120 60337.827081706 2024-01-28T19:50:59.859411+00:00 19994330.282000061125 29000000.004999998957 27869999.993999999017 3959105.973000050057 60337.827093278 2024-01-28T19:51:00.859178+00:00 19994330.289000030607 29000000.016000028700 27870000.061999991536 3952520.108999968041 60337.827104849 2024-01-28T19:51:01.858945+00:00 19994330.285999890417 28999999.994000021368 27869999.964000020176 3959945.934999942780 60337.827116420 2024-01-28T19:51:02.858712+00:00 19994330.287000060081 28999999.989999949932 27870000.031999979168 3952655.970000029076 60337.827127992 2024-01-28T19:51:03.858479+00:00 19994330.284999970347 29000000.004999998957 27869999.969999998808 3951256.955000042915 60337.827139563 2024-01-28T19:51:04.858245+00:00 19994330.285000089556 28999999.970000028610 27869999.953000009060 3952109.123999952804 60337.827151135 2024-01-28T19:51:05.858013+00:00 19994330.285999890417 29000000.040000021458 27870000.037000000477 3956495.967000008095 60337.827162706 2024-01-28T19:51:06.857779+00:00 19994330.285000089556 28999999.977000001818 27869999.970000028610 3958547.042000054847 60337.827174277 2024-01-28T19:51:07.857546+00:00 19994330.288999918848 28999999.997999969870 27870000.025999959558 3961684.008999944199 60337.827185849 2024-01-28T19:51:08.857313+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3960661.901000022888 60337.827197420 2024-01-28T19:51:09.857080+00:00 19994330.288000110537 29000000.018000010401 27869999.991000000387 3961472.039000033867 60337.827208991 2024-01-28T19:51:10.856846+00:00 19994330.280999898911 29000000.014999989420 27869999.973000049591 3958538.992999910843 60337.827220563 2024-01-28T19:51:11.856613+00:00 19994330.288000110537 28999999.995999928564 27869999.987999979407 3960741.973000050057 60337.827232315 2024-01-28T19:51:12.872001+00:00 19994330.283999919891 28999999.986000061035 27869999.993000030518 3956571.049000024796 60337.827243705 2024-01-28T19:51:13.856146+00:00 19994330.289000030607 29000000.033999919891 27870000.060999989510 3959861.902999997139 60337.827255458 2024-01-28T19:51:14.871534+00:00 19994330.286000009626 28999999.988000039011 27869999.934999939054 3961013.069000006188 60337.827266848 2024-01-28T19:51:15.855680+00:00 19994330.284999970347 28999999.968000050634 27870000.037999991328 3957902.013000010978 60337.827278600 2024-01-28T19:51:16.871067+00:00 19994330.289999961853 29000000.010999921709 27869999.964000109583 3959109.031999946106 60337.827289991 2024-01-28T19:51:17.855213+00:00 19994330.284000039101 29000000.009000059217 27870000.033999919891 3959399.939000010025 60337.827301743 2024-01-28T19:51:18.870601+00:00 19994330.284000039101 28999999.972999930382 27869999.960000038147 3955533.947999954224 60337.827313134 2024-01-28T19:51:19.854747+00:00 19994330.288999918848 28999999.996000051498 27870000.029999971390 3958761.060999989975 60337.827324886 2024-01-28T19:51:20.870135+00:00 19994330.282999999821 29000000.024000048637 27870000.024000048637 3958789.020000100136 60337.827336276 2024-01-28T19:51:21.854280+00:00 19994330.287999998778 28999999.998999949545 27869999.958999991417 3959736.049999951851 60337.827348028 2024-01-28T19:51:22.869668+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3958568.922999978065 60337.827359419 2024-01-28T19:51:23.853813+00:00 19994330.285999998450 28999999.996999979019 27869999.993999961764 3949883.019000052940 60337.827371171 2024-01-28T19:51:24.869202+00:00 19994330.285000000149 28999999.998000029474 27869999.955000039190 3952436.036000012886 60337.827382562 2024-01-28T19:51:25.853348+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3954876.992999910843 60337.827394314 2024-01-28T19:51:26.868735+00:00 19994330.287000000477 29000000.008999940008 27870000.038999918848 3959349.981000065804 60337.827405705 2024-01-28T19:51:27.852881+00:00 19994330.284000009298 29000000.002999991179 27870000.031000021845 3955206.924000024796 60337.827417457 2024-01-28T19:51:28.868269+00:00 19994330.289999991655 28999999.978000011295 27869999.981999989599 3952847.126999973785 60337.827428848 2024-01-28T19:51:29.852414+00:00 19994330.284000009298 28999999.984999999404 27869999.940999981016 3956407.995000004768 60337.827440599 2024-01-28T19:51:30.867803+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3957087.947999954224 60337.827451990 2024-01-28T19:51:31.851948+00:00 19994330.284000009298 29000000.013000011444 27870000.021000031382 3951115.910000000149 60337.827463742 2024-01-28T19:51:32.867335+00:00 19994330.288000021130 28999999.949000000954 27869999.968000050634 3952411.092000000179 60337.827475133 2024-01-28T19:51:33.851481+00:00 19994330.284999970347 29000000.048000011593 27870000.046999931335 3950170.966999998782 60337.827486885 2024-01-28T19:51:34.866869+00:00 19994330.286000009626 28999999.977999988943 27869999.919000029564 3953964.012000000104 60337.827498456 2024-01-28T19:51:35.866636+00:00 19994330.287999991328 28999999.969999998808 27870000.063000001013 3960207.958000001963 60337.827510028 2024-01-28T19:51:36.866403+00:00 19994330.286000009626 29000000.032999988645 27869999.975000001490 3954902.070999999065 60337.827521599 2024-01-28T19:51:37.866169+00:00 19994330.287999991328 29000000.071000039577 27870000.057000000030 3956504.930999998003 60337.827533171 2024-01-28T19:51:38.865936+00:00 19994330.284000039101 28999999.918999969959 27869999.928999990225 3953851.967000000179 60337.827544742 2024-01-28T19:51:39.865703+00:00 19994330.288999971002 29000000.036000009626 27870000.037000000477 3953678.061000001151 60337.827556132 2024-01-28T19:51:40.849849+00:00 19994330.282999988645 29000000.016999959946 27870000.068000018597 3956831.075000002980 60337.827567885 2024-01-28T19:51:41.865237+00:00 19994330.283999979496 28999999.950000051409 27869999.861999988556 3952614.058999999892 60337.827579275 2024-01-28T19:51:42.849382+00:00 19994330.292000059038 28999999.997999969870 27870000.021000001580 3947760.971000000834 60337.827591028 2024-01-28T19:51:43.864770+00:00 19994330.283999979496 29000000.054000020027 27870000.065000031143 3953085.955999999773 60337.827602418 2024-01-28T19:51:44.848915+00:00 19994330.284999970347 28999999.960999969393 27869999.981999989599 3955063.032999999821 60337.827614170 2024-01-28T19:51:45.864303+00:00 19994330.288000050932 29000000.045000080019 27870000.028000000864 3952017.971999994945 60337.827625561 2024-01-28T19:51:46.848449+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3947451.930000000168 60337.827637313 2024-01-28T19:51:47.863837+00:00 19994330.279999971390 28999999.991999980062 27870000.005999978632 3945984.058000005782 60337.827648703 2024-01-28T19:51:48.847982+00:00 19994330.288999918848 28999999.995000001043 27869999.959999978542 3952389.980999990832 60337.827660456 2024-01-28T19:51:49.863371+00:00 19994330.285000089556 29000000.013999938965 27870000.037000000477 3952067.987000002991 60337.827671846 2024-01-28T19:51:50.847516+00:00 19994330.288999918848 28999999.970000028610 27869999.992000039667 3954036.017000005115 60337.827683598 2024-01-28T19:51:51.862904+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3952129.001000002027 60337.827694989 2024-01-28T19:51:52.847050+00:00 19994330.286000009626 29000000.020000100136 27870000.028000000864 3956133.050999999046 60337.827706741 2024-01-28T19:51:53.862438+00:00 19994330.284000039101 29000000.023999929428 27870000.053000029176 3952383.993000001181 60337.827718132 2024-01-28T19:51:54.846583+00:00 19994330.284999970347 28999999.960000038147 27869999.947000030428 3956677.849999994040 60337.827729884 2024-01-28T19:51:55.861971+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3953577.156000003219 60337.827741275 2024-01-28T19:51:56.846116+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3954159.929999991786 60337.827753027 2024-01-28T19:51:57.861505+00:00 19994330.287999991328 29000000.003999948502 27869999.971000079066 3957467.969999998808 60337.827764598 2024-01-28T19:51:58.861271+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3952530.014000013005 60337.827776169 2024-01-28T19:51:59.861038+00:00 19994330.286000009626 28999999.964000109583 27870000.042999979109 3953983.004999995232 60337.827787741 2024-01-28T19:52:00.860806+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3953190.975999996066 60337.827799312 2024-01-28T19:52:01.860572+00:00 19994330.287999991328 29000000.010999921709 27870000.022000070661 3956841.085000007879 60337.827810884 2024-01-28T19:52:02.860339+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3952984.970999985933 60337.827822455 2024-01-28T19:52:03.860105+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3953220.938000007998 60337.827834026 2024-01-28T19:52:04.859872+00:00 19994330.286000009626 28999999.978999998420 27870000.027000069618 3954422.067999988794 60337.827845598 2024-01-28T19:52:05.859639+00:00 19994330.286000009626 29000000.013000000268 27869999.993000030518 3953780.016000003088 60337.827857169 2024-01-28T19:52:06.859405+00:00 19994330.286999940872 28999999.962999999523 27869999.977000001818 3957202.920000017155 60337.827868741 2024-01-28T19:52:07.859172+00:00 19994330.284999970347 29000000.062000010163 27870000.093999978155 3952810.157000004780 60337.827880312 2024-01-28T19:52:08.858939+00:00 19994330.284000039101 28999999.947999998927 27869999.922999981791 3950589.753999977838 60337.827891883 2024-01-28T19:52:09.858706+00:00 19994330.287000060081 29000000.005999978632 27870000.003999948502 3958338.117000014056 60337.827903455 2024-01-28T19:52:10.858472+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3953784.006999998819 60337.827915026 2024-01-28T19:52:11.858239+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3948540.916000009049 60337.827926598 2024-01-28T19:52:12.858006+00:00 19994330.284999970347 28999999.996000021696 27869999.976000070572 3955380.099999994040 60337.827938169 2024-01-28T19:52:13.857773+00:00 19994330.284999970347 29000000.019999980927 27870000.021999999881 3954799.988999993075 60337.827949740 2024-01-28T19:52:14.857539+00:00 19994330.291999999434 28999999.977999988943 27869999.971000000834 3950497.002000004053 60337.827961312 2024-01-28T19:52:15.857306+00:00 19994330.280999999493 28999999.998000029474 27870000.038999989629 3955861.995000004768 60337.827972883 2024-01-28T19:52:16.857072+00:00 19994330.285000000149 29000000.011999960989 27869999.983000010252 3957347.987999976147 60337.827984454 2024-01-28T19:52:17.856839+00:00 19994330.290000010282 29000000.002000030130 27869999.997999999672 3949723.079000025988 60337.827996026 2024-01-28T19:52:18.856607+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3952085.039999992121 60337.828007597 2024-01-28T19:52:19.856373+00:00 19994330.287000000477 29000000.033999979496 27870000.004999998957 3955198.979000002146 60337.828019168 2024-01-28T19:52:20.856139+00:00 19994330.285999979824 28999999.980000019073 27869999.988000009209 3954500.852999985218 60337.828030740 2024-01-28T19:52:21.855907+00:00 19994330.284000009298 28999999.977999988943 27869999.995999988168 3951360.011000006925 60337.828042311 2024-01-28T19:52:22.855673+00:00 19994330.287000000477 28999999.988000039011 27870000.057999998331 3950574.034999995958 60337.828054063 2024-01-28T19:52:23.871061+00:00 19994330.285000000149 29000000.031999949366 27869999.961000028998 3953524.016000003088 60337.828065454 2024-01-28T19:52:24.855206+00:00 19994330.286000009626 28999999.957000020891 27870000.005999978632 3955237.969999998808 60337.828077206 2024-01-28T19:52:25.870595+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3953622.120000004768 60337.828088596 2024-01-28T19:52:26.854740+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3952653.014999986161 60337.828100349 2024-01-28T19:52:27.870128+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3956805.805000007153 60337.828111739 2024-01-28T19:52:28.854273+00:00 19994330.287000000477 28999999.981999989599 27869999.928999960423 3951668.122999995947 60337.828123491 2024-01-28T19:52:29.869661+00:00 19994330.282999988645 29000000.009000059217 27870000.059999998659 3953552.885000019800 60337.828134882 2024-01-28T19:52:30.853807+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3955061.118999987841 60337.828146634 2024-01-28T19:52:31.869196+00:00 19994330.286000009626 28999999.990000009537 27869999.923000041395 3953459.985000013839 60337.828158025 2024-01-28T19:52:32.853341+00:00 19994330.287000000477 29000000.019999980927 27870000.043999910355 3954511.898000001907 60337.828169777 2024-01-28T19:52:33.868729+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3952888.099999994040 60337.828181168 2024-01-28T19:52:34.852874+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3952049.924999982119 60337.828192919 2024-01-28T19:52:35.868263+00:00 19994330.287000000477 28999999.992999911308 27870000.060999989510 3953731.136000006925 60337.828204310 2024-01-28T19:52:36.852407+00:00 19994330.283999979496 28999999.981000069529 27869999.958999991417 3955262.941000015009 60337.828216062 2024-01-28T19:52:37.867796+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3954097.994999974966 60337.828227453 2024-01-28T19:52:38.851941+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3956145.007999985944 60337.828239205 2024-01-28T19:52:39.867329+00:00 19994330.287000060081 28999999.993999961764 27869999.985999941826 3953951.953000009060 60337.828250596 2024-01-28T19:52:40.851474+00:00 19994330.282999988645 28999999.991000059992 27870000.067999958992 3951808.035000026226 60337.828262348 2024-01-28T19:52:41.866863+00:00 19994330.287999991328 29000000.039999999106 27869999.971999999136 3955281.991999983788 60337.828273739 2024-01-28T19:52:42.851009+00:00 19994330.286000009626 28999999.980999998748 27869999.984000090510 3956013.944999992847 60337.828285491 2024-01-28T19:52:43.866397+00:00 19994330.285999890417 28999999.997000008821 27869999.979999899864 3952644.027999997139 60337.828296881 2024-01-28T19:52:44.850541+00:00 19994330.286000009626 29000000.017999991775 27870000.029000040144 3955569.020000040997 60337.828308634 2024-01-28T19:52:45.865929+00:00 19994330.286000009626 28999999.974999990314 27869999.963999990374 3951573.016999959946 60337.828320205 2024-01-28T19:52:46.865697+00:00 19994330.287000060081 28999999.990000009537 27870000.045000080019 3950581.952000021935 60337.828331595 2024-01-28T19:52:47.849842+00:00 19994330.287999991328 29000000.011999990791 27869999.984999898821 3955443.045000017155 60337.828343348 2024-01-28T19:52:48.865230+00:00 19994330.284999970347 28999999.967999991030 27869999.987000111490 3956865.002999960911 60337.828354738 2024-01-28T19:52:49.849375+00:00 19994330.287999991328 28999999.987000018358 27869999.961999889463 3954711.927000045776 60337.828366490 2024-01-28T19:52:50.864763+00:00 19994330.282999988645 29000000.019999980927 27870000.024000048637 3952841.086999952793 60337.828377881 2024-01-28T19:52:51.848910+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3957682.884000002872 60337.828389633 2024-01-28T19:52:52.864297+00:00 19994330.288999918848 29000000.009999990463 27870000.043000008911 3953517.125000000000 60337.828401024 2024-01-28T19:52:53.848442+00:00 19994330.286000009626 28999999.989000018686 27869999.955999989063 3951201.023999989033 60337.828412776 2024-01-28T19:52:54.863831+00:00 19994330.284999970347 28999999.993000030518 27870000.008000001311 3954620.010000050068 60337.828424166 2024-01-28T19:52:55.847976+00:00 19994330.287000060081 29000000.033999979496 27870000.071000009775 3952059.926999986172 60337.828435918 2024-01-28T19:52:56.863364+00:00 19994330.287999991328 28999999.962999999523 27869999.905999988317 3953124.060000001919 60337.828447309 2024-01-28T19:52:57.847509+00:00 19994330.284999970347 29000000.033999979496 27870000.020000010729 3951936.016999959946 60337.828459061 2024-01-28T19:52:58.862897+00:00 19994330.285000089556 28999999.995999988168 27870000.056999981403 3954874.904000043869 60337.828470452 2024-01-28T19:52:59.847042+00:00 19994330.288999918848 28999999.991000059992 27869999.952000018209 3953457.032000004780 60337.828482204 2024-01-28T19:53:00.862431+00:00 19994330.282999988645 28999999.975000020117 27870000.048999991268 3955044.973999977112 60337.828493595 2024-01-28T19:53:01.846577+00:00 19994330.287999991328 29000000.035999890417 27869999.981999989599 3948797.962000011932 60337.828505347 2024-01-28T19:53:02.861964+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3949944.104999959003 60337.828516738 2024-01-28T19:53:03.846109+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3953905.010000050068 60337.828528489 2024-01-28T19:53:04.861498+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3952577.941999971867 60337.828539880 2024-01-28T19:53:05.845643+00:00 19994330.284999970347 28999999.986000061035 27869999.986000001431 3954933.026000022888 60337.828551632 2024-01-28T19:53:06.861032+00:00 19994330.285000089556 29000000.011999960989 27870000.010999981314 3952838.005999981891 60337.828563204 2024-01-28T19:53:07.860797+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3955815.930999993812 60337.828574775 2024-01-28T19:53:08.860565+00:00 19994330.284000001848 29000000.001999970526 27870000.047999981791 3953562.986999989022 60337.828586346 2024-01-28T19:53:09.860331+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3956302.058000028133 60337.828597918 2024-01-28T19:53:10.860098+00:00 19994330.285999998450 29000000.001999970526 27869999.985999941826 3956251.990000010002 60337.828609489 2024-01-28T19:53:11.859865+00:00 19994330.287999998778 28999999.996000051498 27869999.971000079066 3961137.923999965191 60337.828621061 2024-01-28T19:53:12.859632+00:00 19994330.284000009298 29000000.016999959946 27870000.052999969572 3956026.087999999989 60337.828632632 2024-01-28T19:53:13.859398+00:00 19994330.286999989301 28999999.975000020117 27869999.929999951273 3953173.055999993812 60337.828644203 2024-01-28T19:53:14.859166+00:00 19994330.285000000149 29000000.001999970526 27870000.011000040919 3958150.915000020992 60337.828655775 2024-01-28T19:53:15.858932+00:00 19994330.288000021130 29000000.016000028700 27870000.044000029564 3955174.987999976147 60337.828667346 2024-01-28T19:53:16.858698+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3951699.096000016201 60337.828678917 2024-01-28T19:53:17.858465+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3953909.981999992859 60337.828690489 2024-01-28T19:53:18.858232+00:00 19994330.282000008970 28999999.993999999017 27869999.990000009537 3954785.935999989975 60337.828702060 2024-01-28T19:53:19.857999+00:00 19994330.289000000805 29000000.000999998301 27869999.975999951363 3957419.059000014793 60337.828713631 2024-01-28T19:53:20.857765+00:00 19994330.285000000149 28999999.991000000387 27870000.050000071526 3956176.983000040054 60337.828725203 2024-01-28T19:53:21.857532+00:00 19994330.291000008583 29000000.021000001580 27870000.023999929428 3960690.875999987125 60337.828736774 2024-01-28T19:53:22.857299+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3955832.115000010002 60337.828748346 2024-01-28T19:53:23.857066+00:00 19994330.291000008583 28999999.981000009924 27869999.978000041097 3963293.988999962807 60337.828759917 2024-01-28T19:53:24.856833+00:00 19994330.288999971002 29000000.028999980539 27869999.983999971300 3958291.101999998093 60337.828771488 2024-01-28T19:53:25.856599+00:00 19994330.284000039101 28999999.989000018686 27870000.037000060081 3961541.962999999989 60337.828783060 2024-01-28T19:53:26.856366+00:00 19994330.281999949366 29000000.000999990851 27869999.989999890327 3954186.981999992859 60337.828794631 2024-01-28T19:53:27.856133+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3955423.951000034809 60337.828806202 2024-01-28T19:53:28.855899+00:00 19994330.286000009626 28999999.998999949545 27869999.932000041008 3954416.986000000965 60337.828817774 2024-01-28T19:53:29.855667+00:00 19994330.284999970347 29000000.003000020981 27870000.065000060946 3956374.007999957073 60337.828829526 2024-01-28T19:53:30.871055+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3953001.973000050057 60337.828840917 2024-01-28T19:53:31.855200+00:00 19994330.289000030607 28999999.996999979019 27869999.975000001490 3962296.103999971878 60337.828852669 2024-01-28T19:53:32.870588+00:00 19994330.286000009626 29000000.007000029087 27869999.986999999732 3955603.967999995220 60337.828864059 2024-01-28T19:53:33.854733+00:00 19994330.282999929041 28999999.966999951750 27869999.993000000715 3958124.925999999046 60337.828875812 2024-01-28T19:53:34.870122+00:00 19994330.287000060081 29000000.004000011832 27869999.993000019342 3957337.930000007153 60337.828887202 2024-01-28T19:53:35.854267+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3955115.183000028133 60337.828898954 2024-01-28T19:53:36.869655+00:00 19994330.281999949366 28999999.978000041097 27869999.993999991566 3962942.882999957073 60337.828910345 2024-01-28T19:53:37.853800+00:00 19994330.288000110537 29000000.003000020981 27870000.087999999523 3962625.020000040997 60337.828922097 2024-01-28T19:53:38.869188+00:00 19994330.286999940872 29000000.028999920934 27869999.966000020504 3956770.978999971878 60337.828933488 2024-01-28T19:53:39.853334+00:00 19994330.287000060081 28999999.978000041097 27869999.974999990314 3955979.013000010978 60337.828945240 2024-01-28T19:53:40.868722+00:00 19994330.285999890417 29000000.033999919891 27869999.997999969870 3952330.972000002861 60337.828956631 2024-01-28T19:53:41.852868+00:00 19994330.282999988645 28999999.980000019073 27870000.021000031382 3956650.102999985218 60337.828968382 2024-01-28T19:53:42.868255+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3957114.962999999989 60337.828979773 2024-01-28T19:53:43.852400+00:00 19994330.284000039101 28999999.994000080973 27870000.009999990463 3961111.995000004768 60337.828991525 2024-01-28T19:53:44.867789+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3958285.054000020027 60337.829002916 2024-01-28T19:53:45.851935+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3959334.889999986161 60337.829014668 2024-01-28T19:53:46.867322+00:00 19994330.287000060081 28999999.970000028610 27869999.993000030518 3964492.076999961864 60337.829026059 2024-01-28T19:53:47.851468+00:00 19994330.287999991328 29000000.054000020027 27870000.049999948591 3960829.928000092972 60337.829037811 2024-01-28T19:53:48.866856+00:00 19994330.281999949366 28999999.965000029653 27869999.867999970913 3957946.167999982834 60337.829049202 2024-01-28T19:53:49.851002+00:00 19994330.284999970347 29000000.009999990463 27870000.095000028610 3958852.925999999046 60337.829060773 2024-01-28T19:53:50.850768+00:00 19994330.289000030607 29000000.000999931246 27869999.949000000954 3958214.962000011932 60337.829072344 2024-01-28T19:53:51.850535+00:00 19994330.287000060081 28999999.984000090510 27870000.049000021070 3954411.974999905098 60337.829083916 2024-01-28T19:53:52.850302+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3957181.992000102997 60337.829095668 2024-01-28T19:53:53.865690+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3954804.057999968994 60337.829107058 2024-01-28T19:53:54.849835+00:00 19994330.286000009626 29000000.005999919027 27869999.942999958992 3951400.952000021935 60337.829118811 2024-01-28T19:53:55.865223+00:00 19994330.287000060081 29000000.017000000924 27870000.110000010580 3953926.049999951851 60337.829130201 2024-01-28T19:53:56.849368+00:00 19994330.286999940872 29000000.000000011176 27869999.993999961764 3951211.942999958992 60337.829141953 2024-01-28T19:53:57.864757+00:00 19994330.282999988645 28999999.980999991298 27869999.934000018984 3956459.042999982834 60337.829153344 2024-01-28T19:53:58.848902+00:00 19994330.292999979109 28999999.982000008225 27870000.009000059217 3954700.980000019073 60337.829165096 2024-01-28T19:53:59.864291+00:00 19994330.283000111580 28999999.999999988824 27870000.050999999046 3955896.889000058174 60337.829176486 2024-01-28T19:54:00.848435+00:00 19994330.288999918848 29000000.008999999613 27869999.991999980062 3954079.982999920845 60337.829188239 2024-01-28T19:54:01.863824+00:00 19994330.280000001192 29000000.035000000149 27870000.001000050455 3953441.167000054847 60337.829199629 2024-01-28T19:54:02.847969+00:00 19994330.285999998450 29000000.006000008434 27869999.972999930382 3955023.952999948990 60337.829211381 2024-01-28T19:54:03.863357+00:00 19994330.287999998778 28999999.998000029474 27870000.004000071436 3953026.048000096809 60337.829222772 2024-01-28T19:54:04.847502+00:00 19994330.281999990344 29000000.006999969482 27870000.012999888510 3960344.944999932777 60337.829234524 2024-01-28T19:54:05.862890+00:00 19994330.292000010610 29000000.007000029087 27869999.966000080109 3955939.953999996185 60337.829245915 2024-01-28T19:54:06.847037+00:00 19994330.287999998778 28999999.935999989510 27869999.947000030428 3959614.052999972831 60337.829257667 2024-01-28T19:54:07.862424+00:00 19994330.283999990672 29000000.072999950498 27870000.102000001818 3953804.008000016212 60337.829269058 2024-01-28T19:54:08.846570+00:00 19994330.285000000149 28999999.981000009924 27870000.000000000000 3955014.974000095855 60337.829280809 2024-01-28T19:54:09.861958+00:00 19994330.287000000477 28999999.995000001043 27869999.938000001013 3954849.012999891769 60337.829292201 2024-01-28T19:54:10.846103+00:00 19994330.285000000149 28999999.981000009924 27870000.013000000268 3957791.048000096809 60337.829303952 2024-01-28T19:54:11.861491+00:00 19994330.282999988645 29000000.028999980539 27870000.010999988765 3957393.930999993812 60337.829315343 2024-01-28T19:54:12.845637+00:00 19994330.292000029236 28999999.992000039667 27869999.984000001103 3957180.094999908935 60337.829327095 2024-01-28T19:54:13.861025+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3956567.925999999046 60337.829338486 2024-01-28T19:54:14.845170+00:00 19994330.284999970347 29000000.001999970526 27869999.996000021696 3952898.011000037193 60337.829350238 2024-01-28T19:54:15.860558+00:00 19994330.285000029951 28999999.957000020891 27869999.951999988407 3957632.972000002861 60337.829361809 2024-01-28T19:54:16.860324+00:00 19994330.285999950022 29000000.041000008583 27870000.008999999613 3957855.996999979019 60337.829373381 2024-01-28T19:54:17.860092+00:00 19994330.290000021458 29000000.002999901772 27870000.018999960274 3956845.070000051986 60337.829384952 2024-01-28T19:54:18.859859+00:00 19994330.282999988645 28999999.978000041097 27869999.944000009447 3956411.880999923218 60337.829396524 2024-01-28T19:54:19.859625+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3958550.999000072014 60337.829408095 2024-01-28T19:54:20.859392+00:00 19994330.283999979496 29000000.029000040144 27870000.048999968916 3955838.013999938965 60337.829419666 2024-01-28T19:54:21.859158+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3957353.092000008095 60337.829431238 2024-01-28T19:54:22.858925+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3956009.897000073921 60337.829442809 2024-01-28T19:54:23.858692+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3955883.171000003815 60337.829454380 2024-01-28T19:54:24.858459+00:00 19994330.287000000477 29000000.003999948502 27870000.015999969095 3951892.953999996185 60337.829465952 2024-01-28T19:54:25.858225+00:00 19994330.285000029951 29000000.028000000864 27869999.967999991030 3958065.833999990951 60337.829477523 2024-01-28T19:54:26.857992+00:00 19994330.285999950022 28999999.961000081152 27870000.025000039488 3955721.106999992859 60337.829489094 2024-01-28T19:54:27.857759+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3953757.988999962807 60337.829500666 2024-01-28T19:54:28.857526+00:00 19994330.285000089556 29000000.028000000864 27870000.042999979109 3960059.032999991905 60337.829512237 2024-01-28T19:54:29.857293+00:00 19994330.282999988645 29000000.006999969482 27869999.960999969393 3953850.980000019073 60337.829523808 2024-01-28T19:54:30.857059+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3952620.973999977112 60337.829535380 2024-01-28T19:54:31.856826+00:00 19994330.286000009626 29000000.008999940008 27870000.028999920934 3954428.067000031006 60337.829546951 2024-01-28T19:54:32.856593+00:00 19994330.282999988645 29000000.002000000328 27869999.956000089645 3952131.044000030030 60337.829558522 2024-01-28T19:54:33.856360+00:00 19994330.292999979109 28999999.929999999702 27869999.971999999136 3953234.967000008095 60337.829570094 2024-01-28T19:54:34.856127+00:00 19994330.284000039101 29000000.062999989837 27870000.074999928474 3948396.052999972831 60337.829581665 2024-01-28T19:54:35.855893+00:00 19994330.287000060081 28999999.988000009209 27869999.968999978155 3951987.903999925125 60337.829593237 2024-01-28T19:54:36.855659+00:00 19994330.285999890417 29000000.003999989480 27870000.026000019163 3956526.918000102043 60337.829604808 2024-01-28T19:54:37.855426+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3956531.090999960899 60337.829616379 2024-01-28T19:54:38.855193+00:00 19994330.283999919891 28999999.978999998420 27869999.996000051498 3955598.990999937057 60337.829628132 2024-01-28T19:54:39.870581+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3958067.965000032913 60337.829639522 2024-01-28T19:54:40.854727+00:00 19994330.286000009626 29000000.062000039965 27869999.982999920845 3953490.083999990951 60337.829651275 2024-01-28T19:54:41.870115+00:00 19994330.286000009626 28999999.969999969006 27870000.024000048637 3952048.024999976158 60337.829662665 2024-01-28T19:54:42.854261+00:00 19994330.286999940872 28999999.973999980837 27869999.945999979973 3954963.943000078201 60337.829674417 2024-01-28T19:54:43.869648+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3952171.995000004768 60337.829685808 2024-01-28T19:54:44.853794+00:00 19994330.282000061125 28999999.988000039011 27869999.967000011355 3955221.901999949943 60337.829697560 2024-01-28T19:54:45.869182+00:00 19994330.284999970347 29000000.018999990076 27869999.983999971300 3958513.060999989975 60337.829708951 2024-01-28T19:54:46.853328+00:00 19994330.284000039101 28999999.958000000566 27870000.004999998957 3955968.004000068177 60337.829720703 2024-01-28T19:54:47.868715+00:00 19994330.292999979109 29000000.032000008970 27870000.045000001788 3960106.023000001907 60337.829732093 2024-01-28T19:54:48.852861+00:00 19994330.284999970347 29000000.022000011057 27869999.997999999672 3955375.914999961853 60337.829743845 2024-01-28T19:54:49.868249+00:00 19994330.287999991328 28999999.975999951363 27870000.052999999374 3954292.180999993812 60337.829755236 2024-01-28T19:54:50.852394+00:00 19994330.281000021845 29000000.009999990463 27869999.912999991328 3952469.845999956131 60337.829766988 2024-01-28T19:54:51.867782+00:00 19994330.289000030607 28999999.965000029653 27869999.989000011235 3953829.988000034820 60337.829778379 2024-01-28T19:54:52.851928+00:00 19994330.283999919891 28999999.991000059992 27869999.984000001103 3957920.136000037193 60337.829789950 2024-01-28T19:54:53.851694+00:00 19994330.287000060081 29000000.011999960989 27870000.018999990076 3951868.893000007141 60337.829801521 2024-01-28T19:54:54.851462+00:00 19994330.289000030607 29000000.006999969482 27870000.050000008196 3954761.975000023842 60337.829813093 2024-01-28T19:54:55.851228+00:00 19994330.285000000149 29000000.009000059217 27869999.998999979347 3958049.047999978065 60337.829824664 2024-01-28T19:54:56.850995+00:00 19994330.289000000805 29000000.004999998957 27869999.982000019401 3957493.967000008095 60337.829836235 2024-01-28T19:54:57.850762+00:00 19994330.283999990672 29000000.003999948502 27869999.960999969393 3955059.050999999046 60337.829847807 2024-01-28T19:54:58.850528+00:00 19994330.284000009298 28999999.998999949545 27870000.061000049114 3956443.960999966133 60337.829859378 2024-01-28T19:54:59.850295+00:00 19994330.288999989629 29000000.006000038236 27869999.953999999911 3955176.088000059128 60337.829870950 2024-01-28T19:55:00.850062+00:00 19994330.282999988645 28999999.988000039011 27869999.973999980837 3954381.962999939919 60337.829882521 2024-01-28T19:55:01.849828+00:00 19994330.290000021458 28999999.962000008672 27870000.022999998182 3957764.906999946106 60337.829894274 2024-01-28T19:55:02.865217+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3959301.140000104904 60337.829905664 2024-01-28T19:55:03.849362+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3954612.026999949943 60337.829917416 2024-01-28T19:55:04.864751+00:00 19994330.285000000149 29000000.024999979883 27869999.942999958992 3955502.893000007141 60337.829928807 2024-01-28T19:55:05.848895+00:00 19994330.291000008583 29000000.005999919027 27870000.023999989033 3958980.983000040054 60337.829940559 2024-01-28T19:55:06.864284+00:00 19994330.280000001192 28999999.967000011355 27869999.956000089645 3958568.026999949943 60337.829951949 2024-01-28T19:55:07.848429+00:00 19994330.287000000477 29000000.040000081062 27870000.066999908537 3957298.921000003815 60337.829963702 2024-01-28T19:55:08.863817+00:00 19994330.290000021458 28999999.986999988556 27869999.940000060946 3960457.036999940872 60337.829975092 2024-01-28T19:55:09.847962+00:00 19994330.284999970347 29000000.000000000000 27870000.080999970436 3961521.088000059128 60337.829986844 2024-01-28T19:55:10.863351+00:00 19994330.287000000477 29000000.011999998242 27869999.945999979973 3958936.947000027169 60337.829998235 2024-01-28T19:55:11.847496+00:00 19994330.285000029951 28999999.973000001162 27869999.999000068754 3955002.981999992859 60337.830009987 2024-01-28T19:55:12.862884+00:00 19994330.288999971002 29000000.035000000149 27870000.011999960989 3958262.018999934196 60337.830021378 2024-01-28T19:55:13.847030+00:00 19994330.282999988645 28999999.979999989271 27869999.978999968618 3963631.000000000000 60337.830033130 2024-01-28T19:55:14.862418+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3956595.949000000954 60337.830044521 2024-01-28T19:55:15.846563+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3955675.098000050057 60337.830056272 2024-01-28T19:55:16.861951+00:00 19994330.286000009626 28999999.988000009209 27870000.003999948502 3957303.947999954224 60337.830067663 2024-01-28T19:55:17.846097+00:00 19994330.285000029951 29000000.025000009686 27869999.988000039011 3957468.975000023842 60337.830079415 2024-01-28T19:55:18.861484+00:00 19994330.287999991328 28999999.992999970913 27870000.019000049680 3958228.978000044823 60337.830090806 2024-01-28T19:55:19.845630+00:00 19994330.283999979496 28999999.979000028223 27869999.997999910265 3961097.070999979973 60337.830102558 2024-01-28T19:55:20.861018+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3960017.024999976158 60337.830113949 2024-01-28T19:55:21.845163+00:00 19994330.287000060081 28999999.989000018686 27869999.978999968618 3958163.034999967087 60337.830125701 2024-01-28T19:55:22.860552+00:00 19994330.288999918848 28999999.996999979019 27870000.060999989510 3960758.932000041008 60337.830137092 2024-01-28T19:55:23.844697+00:00 19994330.284999970347 29000000.003000020981 27869999.968000050634 3957431.080000042915 60337.830148844 2024-01-28T19:55:24.860084+00:00 19994330.285000089556 28999999.997999969870 27869999.991999980062 3954036.963999987114 60337.830160415 2024-01-28T19:55:25.859852+00:00 19994330.286999940872 29000000.000999990851 27869999.986000061035 3957881.952000021935 60337.830171986 2024-01-28T19:55:26.859619+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3955796.013999938965 60337.830183558 2024-01-28T19:55:27.859386+00:00 19994330.284000039101 29000000.007000029087 27870000.043000008911 3960495.958000063896 60337.830195129 2024-01-28T19:55:28.859152+00:00 19994330.286000009626 28999999.996999979019 27869999.996999990195 3957827.066999911796 60337.830206701 2024-01-28T19:55:29.858919+00:00 19994330.287999991328 29000000.008000019938 27869999.971000000834 3959708.973000050057 60337.830218272 2024-01-28T19:55:30.858685+00:00 19994330.287000060081 28999999.972999930382 27870000.027000010014 3958561.970000029076 60337.830229843 2024-01-28T19:55:31.858452+00:00 19994330.284999970347 28999999.977000001818 27869999.951000008732 3957482.041000009049 60337.830241415 2024-01-28T19:55:32.858219+00:00 19994330.286999940872 29000000.059000018984 27869999.987999979407 3955507.125000000000 60337.830252986 2024-01-28T19:55:33.857986+00:00 19994330.286000009626 28999999.968999978155 27869999.999000009149 3958242.940999985207 60337.830264557 2024-01-28T19:55:34.857752+00:00 19994330.284000039101 29000000.008000019938 27870000.019000019878 3954142.921999930870 60337.830276129 2024-01-28T19:55:35.857519+00:00 19994330.286999940872 29000000.018000010401 27870000.040999948978 3962538.948000072967 60337.830287700 2024-01-28T19:55:36.857286+00:00 19994330.290000081062 28999999.986000061035 27869999.960000038147 3958917.054000020027 60337.830299271 2024-01-28T19:55:37.857052+00:00 19994330.281999949366 28999999.987999919802 27870000.014999989420 3958320.028999925125 60337.830310843 2024-01-28T19:55:38.856820+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3954196.943000078201 60337.830322414 2024-01-28T19:55:39.856586+00:00 19994330.285000089556 28999999.978000041097 27869999.885999981314 3953546.033999919891 60337.830333985 2024-01-28T19:55:40.856353+00:00 19994330.287999991328 29000000.000000000000 27870000.095000028610 3956758.988000034820 60337.830345557 2024-01-28T19:55:41.856119+00:00 19994330.283999919891 29000000.014999989420 27870000.053999960423 3957091.039000033867 60337.830357128 2024-01-28T19:55:42.855886+00:00 19994330.289000030607 29000000.011999960989 27869999.958000000566 3962256.959999918938 60337.830368700 2024-01-28T19:55:43.855653+00:00 19994330.284999970347 29000000.029000040144 27870000.065000001341 3959526.985000013839 60337.830380271 2024-01-28T19:55:44.855420+00:00 19994330.287999991328 28999999.967000011355 27869999.917999979109 3960057.014000058174 60337.830391842 2024-01-28T19:55:45.855187+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3952848.962999939919 60337.830403595 2024-01-28T19:55:46.870575+00:00 19994330.286000009626 29000000.010000001639 27870000.024999979883 3959598.991999983788 60337.830414985 2024-01-28T19:55:47.854720+00:00 19994330.287999991328 28999999.980000000447 27869999.938000079244 3954927.064000010025 60337.830426737 2024-01-28T19:55:48.870108+00:00 19994330.284000001848 29000000.004999998957 27870000.055999990553 3958917.003000020981 60337.830438128 2024-01-28T19:55:49.854253+00:00 19994330.285999998450 29000000.008000001311 27869999.967999938875 3961092.881999969017 60337.830449880 2024-01-28T19:55:50.869642+00:00 19994330.285999998450 28999999.998000010848 27870000.024000048637 3958469.147000073921 60337.830461271 2024-01-28T19:55:51.853788+00:00 19994330.286000009626 29000000.012999981642 27870000.031999949366 3957565.929000020027 60337.830473023 2024-01-28T19:55:52.869175+00:00 19994330.285000000149 29000000.022000011057 27869999.978000041097 3961934.039999961853 60337.830484414 2024-01-28T19:55:53.853320+00:00 19994330.287999998778 28999999.953999999911 27870000.019999980927 3957941.976999998093 60337.830496165 2024-01-28T19:55:54.868708+00:00 19994330.283999990672 29000000.007999990135 27869999.988000039011 3959351.921000003815 60337.830507556 2024-01-28T19:55:55.852854+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3952525.054000020027 60337.830519128 2024-01-28T19:55:56.852621+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3963304.113999962807 60337.830530699 2024-01-28T19:55:57.852388+00:00 19994330.289999991655 28999999.988000039011 27869999.956000089645 3955934.980999947060 60337.830542270 2024-01-28T19:55:58.852154+00:00 19994330.287999991328 29000000.005999978632 27870000.054000020027 3955553.960000038147 60337.830553842 2024-01-28T19:55:59.851921+00:00 19994330.286000009626 28999999.991000000387 27869999.928999900818 3959187.953999996185 60337.830565413 2024-01-28T19:56:00.851688+00:00 19994330.284000009298 29000000.003000020981 27870000.058000091463 3958663.103000044823 60337.830576984 2024-01-28T19:56:01.851454+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3953777.855000019073 60337.830588556 2024-01-28T19:56:02.851222+00:00 19994330.284999970347 29000000.011999960989 27870000.000999931246 3950917.074999928009 60337.830600127 2024-01-28T19:56:03.850988+00:00 19994330.282000008970 28999999.984000030905 27869999.993000030518 3955360.020000000019 60337.830611698 2024-01-28T19:56:04.850755+00:00 19994330.289000030607 29000000.022000011057 27870000.019999999553 3956032.937000000849 60337.830623270 2024-01-28T19:56:05.850522+00:00 19994330.292999979109 29000000.015999909490 27869999.956000000238 3956306.047999999020 60337.830634841 2024-01-28T19:56:06.850289+00:00 19994330.282000008970 29000000.008000019938 27870000.069000009447 3957120.047000002116 60337.830646412 2024-01-28T19:56:07.850055+00:00 19994330.287000000477 28999999.981999989599 27869999.962000001222 3951995.914999999106 60337.830657984 2024-01-28T19:56:08.849822+00:00 19994330.283999979496 28999999.986999988556 27870000.035999998450 3955268.085000000894 60337.830669736 2024-01-28T19:56:09.865210+00:00 19994330.285000029951 29000000.019000049680 27869999.949999991804 3952893.941999997944 60337.830681127 2024-01-28T19:56:10.849356+00:00 19994330.286000009626 28999999.960999969393 27870000.004000011832 3956102.969000000972 60337.830692879 2024-01-28T19:56:11.864743+00:00 19994330.289999961853 28999999.997000098228 27869999.964999999851 3953927.038000002969 60337.830704269 2024-01-28T19:56:12.848889+00:00 19994330.284000039101 29000000.028999920934 27869999.990000009537 3956979.908999993932 60337.830716022 2024-01-28T19:56:13.864277+00:00 19994330.287000000477 29000000.001999970526 27870000.066999968141 3957537.019000000786 60337.830727412 2024-01-28T19:56:14.848422+00:00 19994330.286999940872 29000000.004999998957 27870000.048000041395 3958472.146000004839 60337.830739165 2024-01-28T19:56:15.863810+00:00 19994330.286000009626 29000000.001000050455 27869999.899999979883 3956773.924999997020 60337.830750555 2024-01-28T19:56:16.847956+00:00 19994330.282999988645 29000000.004999998957 27870000.058000031859 3953973.997000000905 60337.830762307 2024-01-28T19:56:17.863344+00:00 19994330.287999991328 28999999.988999959081 27869999.961999949068 3954015.009999997914 60337.830773698 2024-01-28T19:56:18.847489+00:00 19994330.287999991328 29000000.020000100136 27869999.993000030518 3960451.922999999952 60337.830785450 2024-01-28T19:56:19.862878+00:00 19994330.288000110537 28999999.990999940783 27870000.029999971390 3953554.135000004899 60337.830796841 2024-01-28T19:56:20.847023+00:00 19994330.285999890417 28999999.981999989599 27870000.007000029087 3952281.927999988198 60337.830808593 2024-01-28T19:56:21.862411+00:00 19994330.284000039101 29000000.001999970526 27869999.948000010103 3959034.049000009894 60337.830819983 2024-01-28T19:56:22.846557+00:00 19994330.286000009626 29000000.035000089556 27870000.030999958515 3957587.944999992847 60337.830831735 2024-01-28T19:56:23.861945+00:00 19994330.287000060081 28999999.945000000298 27869999.964999970049 3953166.998999997973 60337.830843126 2024-01-28T19:56:24.846090+00:00 19994330.286999940872 29000000.025000009686 27870000.050000071526 3956237.079000011086 60337.830854878 2024-01-28T19:56:25.861478+00:00 19994330.284999970347 29000000.048999991268 27869999.995999928564 3955876.997999995947 60337.830866269 2024-01-28T19:56:26.845623+00:00 19994330.290000081062 28999999.927000001073 27869999.957000020891 3952123.928000003099 60337.830878021 2024-01-28T19:56:27.861011+00:00 19994330.282999988645 28999999.993000000715 27869999.975000020117 3952085.967999995220 60337.830889411 2024-01-28T19:56:28.845157+00:00 19994330.286000009626 29000000.029000010341 27870000.044999960810 3952159.158999993932 60337.830901164 2024-01-28T19:56:29.860545+00:00 19994330.286999940872 28999999.987999979407 27870000.003000020981 3954488.807000011206 60337.830912554 2024-01-28T19:56:30.844689+00:00 19994330.284999970347 28999999.997000008821 27870000.046000000089 3953452.126999989152 60337.830924307 2024-01-28T19:56:31.860078+00:00 19994330.287000060081 29000000.008000019938 27869999.937999960035 3957821.952000007033 60337.830935878 2024-01-28T19:56:32.859845+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3954621.061999992002 60337.830947449 2024-01-28T19:56:33.859613+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3954782.890000001062 60337.830959021 2024-01-28T19:56:34.859379+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3955244.074000000954 60337.830970592 2024-01-28T19:56:35.859145+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3955228.955000013113 60337.830982164 2024-01-28T19:56:36.858913+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3957551.066999986768 60337.830993735 2024-01-28T19:56:37.858679+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3958256.932000011206 60337.831005306 2024-01-28T19:56:38.858446+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3957086.056999980938 60337.831016878 2024-01-28T19:56:39.858212+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3961973.991000025999 60337.831028449 2024-01-28T19:56:40.857979+00:00 19994330.286999940872 29000000.005999978632 27869999.993000030518 3957055.949000000954 60337.831040020 2024-01-28T19:56:41.857746+00:00 19994330.284000039101 28999999.996999979019 27869999.980999950320 3949649.045999974012 60337.831051592 2024-01-28T19:56:42.857513+00:00 19994330.285000000149 28999999.968000050634 27869999.968000050634 3957024.979000002146 60337.831063163 2024-01-28T19:56:43.857279+00:00 19994330.289000000805 29000000.019999980927 27870000.085999999195 3956849.019000024069 60337.831074734 2024-01-28T19:56:44.857046+00:00 19994330.287999998778 29000000.024999979883 27870000.002999998629 3958302.072999984026 60337.831086306 2024-01-28T19:56:45.856813+00:00 19994330.280999999493 29000000.013000011444 27869999.971999999136 3953623.006000012159 60337.831097877 2024-01-28T19:56:46.856579+00:00 19994330.289999991655 28999999.963999990374 27869999.974000010639 3955527.935000001919 60337.831109448 2024-01-28T19:56:47.856347+00:00 19994330.285999998450 29000000.001999970526 27869999.991999980062 3957773.963999987114 60337.831121020 2024-01-28T19:56:48.856113+00:00 19994330.285000000149 29000000.001000050455 27869999.986000001431 3955603.032000004780 60337.831132591 2024-01-28T19:56:49.855880+00:00 19994330.286000009626 28999999.988999959081 27870000.052999999374 3960127.933999984991 60337.831144162 2024-01-28T19:56:50.855646+00:00 19994330.287000000477 29000000.037999991328 27869999.990000009537 3958926.016000003088 60337.831155734 2024-01-28T19:56:51.855414+00:00 19994330.285000000149 29000000.011000040919 27869999.999999970198 3950923.999000012875 60337.831167305 2024-01-28T19:56:52.855181+00:00 19994330.284000009298 28999999.950999978930 27870000.013999998569 3958813.025000005960 60337.831178877 2024-01-28T19:56:53.854947+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3958929.957999974024 60337.831190448 2024-01-28T19:56:54.854713+00:00 19994330.285000029951 28999999.986999988556 27869999.996999979019 3953454.971000016201 60337.831202200 2024-01-28T19:56:55.870102+00:00 19994330.287999991328 29000000.036000009626 27870000.015000049025 3956902.009999989998 60337.831213591 2024-01-28T19:56:56.854247+00:00 19994330.287000000477 28999999.958999991417 27869999.940999981016 3956009.118000001181 60337.831225343 2024-01-28T19:56:57.869634+00:00 19994330.287000000477 28999999.996000051498 27870000.069999989122 3955230.937999994028 60337.831236734 2024-01-28T19:56:58.853781+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3954549.003000020981 60337.831248305 2024-01-28T19:56:59.853547+00:00 19994330.285000029951 28999999.988000039011 27869999.987999979407 3958513.025999993086 60337.831259876 2024-01-28T19:57:00.853314+00:00 19994330.287000000477 29000000.045000001788 27870000.020000040531 3956665.935999989975 60337.831271448 2024-01-28T19:57:01.853081+00:00 19994330.285999950022 28999999.991999991238 27869999.983000040054 3955080.969000012148 60337.831283019 2024-01-28T19:57:02.852847+00:00 19994330.289000030607 29000000.021999999881 27870000.049999948591 3952053.108999996912 60337.831294591 2024-01-28T19:57:03.852614+00:00 19994330.287000000477 28999999.956000000238 27869999.911000009626 3952861.923000007868 60337.831306162 2024-01-28T19:57:04.852381+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3955172.977999985218 60337.831317733 2024-01-28T19:57:05.852148+00:00 19994330.286000009626 29000000.024000018835 27869999.980000019073 3947151.085999995004 60337.831329305 2024-01-28T19:57:06.851914+00:00 19994330.285000029951 29000000.013999998569 27870000.003000020981 3955346.891000003088 60337.831340876 2024-01-28T19:57:07.851681+00:00 19994330.287999991328 29000000.007999990135 27870000.026000019163 3951273.106000006199 60337.831352447 2024-01-28T19:57:08.851448+00:00 19994330.287000000477 28999999.963000029325 27869999.996999979019 3953034.052000015974 60337.831364019 2024-01-28T19:57:09.851215+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3957272.885999978054 60337.831375590 2024-01-28T19:57:10.850981+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3956837.988999993075 60337.831387161 2024-01-28T19:57:11.850748+00:00 19994330.289000030607 29000000.021999958903 27869999.978999968618 3956123.032999991905 60337.831398733 2024-01-28T19:57:12.850515+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3953081.000000000000 60337.831410304 2024-01-28T19:57:13.850282+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3959217.072000027169 60337.831421875 2024-01-28T19:57:14.850048+00:00 19994330.286999940872 28999999.978999968618 27869999.994999889284 3957658.893999993801 60337.831433447 2024-01-28T19:57:15.849815+00:00 19994330.285000089556 29000000.003000020981 27870000.047000050545 3961949.935000001919 60337.831445018 2024-01-28T19:57:16.849582+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3962945.049000024796 60337.831456590 2024-01-28T19:57:17.849349+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3955712.989999949932 60337.831468342 2024-01-28T19:57:18.864736+00:00 19994330.284000039101 29000000.011000040919 27870000.026000019163 3961493.045000017155 60337.831479732 2024-01-28T19:57:19.848883+00:00 19994330.284999970347 28999999.972999930382 27869999.968000050634 3959487.007000029087 60337.831491485 2024-01-28T19:57:20.864270+00:00 19994330.281999949366 28999999.976000070572 27869999.941999908537 3955032.064000010025 60337.831502875 2024-01-28T19:57:21.848416+00:00 19994330.290000081062 29000000.018999930471 27870000.114000000060 3963646.941999971867 60337.831514627 2024-01-28T19:57:22.863804+00:00 19994330.289999961853 28999999.991999980062 27869999.947000000626 3957893.958000003826 60337.831526018 2024-01-28T19:57:23.847949+00:00 19994330.282000061125 29000000.003000020981 27870000.041999999434 3960483.024999976158 60337.831537770 2024-01-28T19:57:24.863338+00:00 19994330.286999940872 29000000.019999980927 27869999.950999990106 3958007.001000047196 60337.831549161 2024-01-28T19:57:25.847483+00:00 19994330.287999991328 28999999.992000099272 27870000.008000001311 3960970.976999998093 60337.831560913 2024-01-28T19:57:26.862871+00:00 19994330.284999970347 29000000.012999888510 27870000.016999989748 3954566.042999982834 60337.831572304 2024-01-28T19:57:27.847016+00:00 19994330.285000089556 28999999.973000049591 27869999.986000001431 3957257.981999992859 60337.831584055 2024-01-28T19:57:28.862404+00:00 19994330.284999970347 29000000.019999980927 27869999.964999999851 3958351.990999997128 60337.831595446 2024-01-28T19:57:29.846549+00:00 19994330.289999961853 28999999.986000061035 27870000.061000019312 3958981.938000022899 60337.831607198 2024-01-28T19:57:30.861938+00:00 19994330.284000039101 29000000.039999961853 27870000.017999980599 3957809.060999989975 60337.831618589 2024-01-28T19:57:31.846083+00:00 19994330.286999940872 28999999.945000048727 27869999.920000020415 3957407.051999986172 60337.831630341 2024-01-28T19:57:32.861471+00:00 19994330.286000009626 29000000.008999940008 27870000.051999989897 3957824.952000021935 60337.831641732 2024-01-28T19:57:33.845617+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3950416.018000007141 60337.831653484 2024-01-28T19:57:34.861004+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3953530.981999992859 60337.831664874 2024-01-28T19:57:35.845150+00:00 19994330.282999988645 29000000.006000038236 27869999.972999989986 3959805.013999999035 60337.831676627 2024-01-28T19:57:36.860538+00:00 19994330.291000001132 29000000.006000038236 27870000.045000020415 3952239.009999989998 60337.831688017 2024-01-28T19:57:37.844683+00:00 19994330.283999990672 29000000.006000000983 27869999.971000019461 3955907.948000013828 60337.831699769 2024-01-28T19:57:38.860071+00:00 19994330.287000011653 28999999.986999999732 27870000.005999978632 3955370.171999990940 60337.831711160 2024-01-28T19:57:39.844217+00:00 19994330.287000000477 28999999.978000000119 27870000.025000039488 3952282.842999995220 60337.831722912 2024-01-28T19:57:40.859605+00:00 19994330.281999990344 29000000.021000009030 27870000.016000028700 3955611.046000003815 60337.831734484 2024-01-28T19:57:41.859373+00:00 19994330.287000000477 29000000.002999991179 27869999.993999961764 3958795.020999968052 60337.831746055 2024-01-28T19:57:42.859139+00:00 19994330.288000021130 29000000.023999989033 27869999.983999971300 3960354.929000020027 60337.831757626 2024-01-28T19:57:43.858905+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3954535.125999987125 60337.831769198 2024-01-28T19:57:44.858672+00:00 19994330.285000000149 29000000.015000019222 27870000.021000031382 3952714.923000038136 60337.831780769 2024-01-28T19:57:45.858439+00:00 19994330.287999991328 28999999.975999981165 27869999.975000020117 3952603.085999966133 60337.831792341 2024-01-28T19:57:46.858206+00:00 19994330.285000000149 29000000.018000010401 27869999.990999940783 3957129.879999995232 60337.831803912 2024-01-28T19:57:47.857972+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3958159.057000041008 60337.831815483 2024-01-28T19:57:48.857740+00:00 19994330.284000009298 28999999.977000001818 27870000.017000079155 3953743.875000000000 60337.831827055 2024-01-28T19:57:49.857506+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3955725.065999985207 60337.831838626 2024-01-28T19:57:50.857275+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3957700.052999972831 60337.831850197 2024-01-28T19:57:51.857040+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3955413.952000021935 60337.831861769 2024-01-28T19:57:52.856807+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3956675.052999972831 60337.831873340 2024-01-28T19:57:53.856573+00:00 19994330.290000021458 29000000.008999999613 27870000.013000011444 3954292.995999991894 60337.831884911 2024-01-28T19:57:54.856340+00:00 19994330.281000021845 29000000.012000020593 27869999.960000038147 3957082.903000057209 60337.831896483 2024-01-28T19:57:55.856107+00:00 19994330.286000009626 28999999.982999980450 27870000.034999970347 3955765.050999999046 60337.831908054 2024-01-28T19:57:56.855874+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3955915.028999983799 60337.831919625 2024-01-28T19:57:57.855640+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3954392.866999983788 60337.831931197 2024-01-28T19:57:58.855407+00:00 19994330.285000029951 28999999.971999999136 27869999.905000090599 3951342.097000002861 60337.831942768 2024-01-28T19:57:59.855173+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3957518.991999983788 60337.831954159 2024-01-28T19:58:00.839319+00:00 19994330.287000000477 29000000.020999908447 27870000.050999999046 3952751.972000002861 60337.831965911 2024-01-28T19:58:01.854706+00:00 19994330.282000008970 29000000.009000059217 27870000.008999999613 3959253.095000029076 60337.831977301 2024-01-28T19:58:02.838853+00:00 19994330.290999948978 28999999.996999979019 27869999.966999989003 3956813.070999979973 60337.831989054 2024-01-28T19:58:03.854241+00:00 19994330.281000021845 28999999.990000009537 27869999.991000011563 3957066.884000002872 60337.832000625 2024-01-28T19:58:04.854007+00:00 19994330.287000060081 29000000.006000038236 27870000.041999999434 3954563.019999980927 60337.832012197 2024-01-28T19:58:05.853774+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3957543.013000010978 60337.832023768 2024-01-28T19:58:06.853541+00:00 19994330.290000081062 28999999.988999959081 27870000.009999990463 3956400.963999987114 60337.832035339 2024-01-28T19:58:07.853307+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3956659.017000020016 60337.832046911 2024-01-28T19:58:08.853074+00:00 19994330.284999970347 29000000.026000019163 27870000.039999991655 3956688.003000020981 60337.832058482 2024-01-28T19:58:09.852841+00:00 19994330.284999970347 29000000.028000000864 27869999.977999988943 3953796.953999996185 60337.832070054 2024-01-28T19:58:10.852608+00:00 19994330.284000039101 28999999.960999969393 27870000.053000029176 3960542.037000000011 60337.832081625 2024-01-28T19:58:11.852374+00:00 19994330.289000030607 28999999.963999990374 27869999.914999961853 3959775.020999968052 60337.832093196 2024-01-28T19:58:12.852141+00:00 19994330.284999970347 29000000.046000000089 27870000.045000020415 3953765.976999998093 60337.832104768 2024-01-28T19:58:13.851908+00:00 19994330.291000008583 28999999.973999980837 27869999.964999970049 3962712.981000006199 60337.832116339 2024-01-28T19:58:14.851675+00:00 19994330.284999970347 29000000.017000000924 27870000.007000029087 3959452.958999990951 60337.832127910 2024-01-28T19:58:15.851441+00:00 19994330.284000039101 29000000.003999989480 27869999.986000001431 3958175.132000029087 60337.832139482 2024-01-28T19:58:16.851208+00:00 19994330.284999970347 28999999.967000000179 27870000.023999989033 3955800.936999977101 60337.832151053 2024-01-28T19:58:17.850974+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3953600.055000007153 60337.832162624 2024-01-28T19:58:18.850742+00:00 19994330.288999918848 29000000.030000019819 27870000.061999980360 3956640.967999995220 60337.832174196 2024-01-28T19:58:19.850508+00:00 19994330.282000061125 28999999.979999989271 27869999.966000080109 3955356.983999968041 60337.832185767 2024-01-28T19:58:20.850275+00:00 19994330.291000008583 28999999.983000010252 27870000.045999880880 3953429.007000089157 60337.832197338 2024-01-28T19:58:21.850042+00:00 19994330.291000008583 28999999.991000000387 27869999.895000100136 3950721.962000011932 60337.832208910 2024-01-28T19:58:22.849809+00:00 19994330.278999920934 29000000.032999988645 27870000.023999929428 3954070.060999989975 60337.832220481 2024-01-28T19:58:23.849575+00:00 19994330.287999991328 28999999.950999978930 27870000.019999980927 3951666.875000000000 60337.832232052 2024-01-28T19:58:24.849342+00:00 19994330.285000089556 29000000.026000019163 27869999.939000010490 3953023.069999932777 60337.832243805 2024-01-28T19:58:25.864730+00:00 19994330.284999970347 28999999.980000019073 27870000.002000089735 3953844.999000072014 60337.832255195 2024-01-28T19:58:26.848875+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3959021.011999965180 60337.832266947 2024-01-28T19:58:27.864263+00:00 19994330.289000030607 29000000.028999980539 27870000.026999950409 3954772.054000020027 60337.832278338 2024-01-28T19:58:28.848410+00:00 19994330.285999890417 29000000.004999998957 27870000.001999970526 3954779.952999948990 60337.832290090 2024-01-28T19:58:29.863797+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3955858.075999975204 60337.832301481 2024-01-28T19:58:30.847942+00:00 19994330.285000000149 28999999.985000010580 27869999.896000031382 3951941.881000041962 60337.832313233 2024-01-28T19:58:31.863331+00:00 19994330.287999998778 29000000.018000010401 27870000.078999999911 3951941.011999965180 60337.832324624 2024-01-28T19:58:32.847476+00:00 19994330.286999989301 28999999.982999920845 27869999.949000000954 3951991.930999993812 60337.832336375 2024-01-28T19:58:33.862864+00:00 19994330.283000010997 29000000.031000021845 27870000.065000060946 3953273.070000051986 60337.832347766 2024-01-28T19:58:34.847010+00:00 19994330.291999999434 28999999.998000029474 27869999.950999978930 3959594.004999995232 60337.832359518 2024-01-28T19:58:35.862398+00:00 19994330.283999990672 28999999.973999980837 27870000.028999920934 3957395.037999988068 60337.832370909 2024-01-28T19:58:36.846543+00:00 19994330.285000000149 28999999.996000051498 27869999.965000029653 3952898.963000059128 60337.832382661 2024-01-28T19:58:37.861931+00:00 19994330.284000009298 29000000.001999970526 27869999.978999968618 3952223.057999968994 60337.832394052 2024-01-28T19:58:38.846077+00:00 19994330.289999991655 29000000.004999998957 27870000.024000000209 3955964.000000000000 60337.832405804 2024-01-28T19:58:39.861465+00:00 19994330.286000009626 29000000.019000049680 27870000.017000000924 3953197.965999960899 60337.832417195 2024-01-28T19:58:40.845610+00:00 19994330.282000008970 28999999.974999900907 27869999.960999999195 3957588.962000011932 60337.832428947 2024-01-28T19:58:41.860998+00:00 19994330.289999991655 29000000.017000079155 27870000.004000011832 3955969.070999979973 60337.832440337 2024-01-28T19:58:42.845143+00:00 19994330.285000000149 28999999.998000029474 27870000.050999980420 3959240.925999999046 60337.832452090 2024-01-28T19:58:43.860531+00:00 19994330.287000000477 28999999.973999980837 27869999.955000009388 3955077.042000054847 60337.832463480 2024-01-28T19:58:44.844677+00:00 19994330.285000029951 29000000.001999970526 27870000.023999989033 3953577.909999967087 60337.832475232 2024-01-28T19:58:45.860065+00:00 19994330.283999979496 28999999.990000009537 27869999.978000018746 3959245.131999969017 60337.832486623 2024-01-28T19:58:46.844210+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3952279.921000003815 60337.832498375 2024-01-28T19:58:47.859599+00:00 19994330.283999979496 29000000.016000028700 27870000.032999988645 3957043.083000063896 60337.832509946 2024-01-28T19:58:48.859366+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3955698.969999908935 60337.832521518 2024-01-28T19:58:49.859132+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3954904.032000064850 60337.832533089 2024-01-28T19:58:50.858899+00:00 19994330.287000000477 29000000.033999919891 27869999.994999948889 3954370.968999981880 60337.832544660 2024-01-28T19:58:51.858665+00:00 19994330.283999979496 29000000.032000008970 27870000.013999998569 3953095.894000052940 60337.832556232 2024-01-28T19:58:52.858432+00:00 19994330.282999988645 28999999.963999990374 27870000.033000048250 3951283.050999999046 60337.832567803 2024-01-28T19:58:53.858199+00:00 19994330.287999991328 29000000.008000008762 27869999.984999950975 3955219.120000004768 60337.832579375 2024-01-28T19:58:54.857966+00:00 19994330.287000000477 28999999.954999998212 27869999.983000040054 3948904.871999979019 60337.832590946 2024-01-28T19:58:55.857733+00:00 19994330.287000000477 29000000.030999988317 27870000.046999990940 3954984.975000023842 60337.832602517 2024-01-28T19:58:56.857499+00:00 19994330.285000089556 29000000.024000018835 27869999.949000000954 3955585.077999948990 60337.832614089 2024-01-28T19:58:57.857266+00:00 19994330.289999961853 28999999.995999988168 27870000.040000021458 3952837.014000058174 60337.832625660 2024-01-28T19:58:58.857033+00:00 19994330.282999988645 28999999.977999988943 27869999.977000001818 3956645.096999884117 60337.832637231 2024-01-28T19:58:59.856800+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3955622.923000096809 60337.832648803 2024-01-28T19:59:00.856567+00:00 19994330.286000009626 29000000.004000011832 27870000.002999901772 3957489.975999950897 60337.832660194 2024-01-28T19:59:01.840711+00:00 19994330.284999970347 29000000.018000010401 27869999.968000050634 3953659.950999975204 60337.832671945 2024-01-28T19:59:02.856100+00:00 19994330.291000008583 28999999.974999960512 27870000.021000031382 3955033.037000060081 60337.832683336 2024-01-28T19:59:03.840245+00:00 19994330.284999970347 29000000.026000019163 27869999.998999949545 3952570.959999918938 60337.832695088 2024-01-28T19:59:04.855633+00:00 19994330.287000060081 28999999.971000019461 27870000.036000009626 3952964.962000011932 60337.832706479 2024-01-28T19:59:05.839778+00:00 19994330.281000021845 29000000.037999991328 27870000.011999960989 3951467.083999990951 60337.832718231 2024-01-28T19:59:06.855167+00:00 19994330.289999961853 28999999.962999999523 27869999.897999998182 3956747.950000048149 60337.832729622 2024-01-28T19:59:07.839312+00:00 19994330.282999988645 28999999.991000000387 27870000.077000018209 3953950.082000017166 60337.832741374 2024-01-28T19:59:08.854700+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3954493.942999958992 60337.832752945 2024-01-28T19:59:09.854467+00:00 19994330.291000008583 29000000.020999971777 27870000.009000059217 3951374.981999992859 60337.832764517 2024-01-28T19:59:10.854235+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953112.952000021935 60337.832776088 2024-01-28T19:59:11.854000+00:00 19994330.285999890417 28999999.977000001818 27870000.018000010401 3952698.078999996185 60337.832787659 2024-01-28T19:59:12.853768+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3954841.978000044823 60337.832799231 2024-01-28T19:59:13.853534+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3953016.978999971878 60337.832810802 2024-01-28T19:59:14.853300+00:00 19994330.282999988645 29000000.001000050455 27870000.016000028700 3953021.065999985207 60337.832822374 2024-01-28T19:59:15.853068+00:00 19994330.285000089556 28999999.990000009537 27869999.996999979019 3953761.930999993812 60337.832833945 2024-01-28T19:59:16.852834+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3950754.060999989975 60337.832845517 2024-01-28T19:59:17.852601+00:00 19994330.286000009626 29000000.002999901772 27869999.988000009209 3953113.980000019073 60337.832857088 2024-01-28T19:59:18.852368+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3953351.955999969970 60337.832868659 2024-01-28T19:59:19.852135+00:00 19994330.287000060081 28999999.979000091553 27869999.977000001818 3957814.002000092994 60337.832880231 2024-01-28T19:59:20.851902+00:00 19994330.286000009626 29000000.041000008583 27870000.048000011593 3953366.069999932777 60337.832891802 2024-01-28T19:59:21.851669+00:00 19994330.286999940872 28999999.965999960899 27870000.003999989480 3951566.963000059128 60337.832903373 2024-01-28T19:59:22.851435+00:00 19994330.279999971390 29000000.022999998182 27869999.986999988556 3952623.973999977112 60337.832914945 2024-01-28T19:59:23.851202+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3956709.978999971878 60337.832926516 2024-01-28T19:59:24.850968+00:00 19994330.285000000149 29000000.029000040144 27869999.971999999136 3953585.042000054847 60337.832938087 2024-01-28T19:59:25.850735+00:00 19994330.285000000149 28999999.995999928564 27869999.974000010639 3953454.987999916077 60337.832949659 2024-01-28T19:59:26.850502+00:00 19994330.285999998450 29000000.021000031382 27870000.034000009298 3962073.055999993812 60337.832961230 2024-01-28T19:59:27.850269+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3955403.966000080109 60337.832972801 2024-01-28T19:59:28.850036+00:00 19994330.285999998450 29000000.002999998629 27869999.985000010580 3953191.062999964226 60337.832984373 2024-01-28T19:59:29.849802+00:00 19994330.283999990672 29000000.015000000596 27870000.008000019938 3953675.050999999046 60337.832995944 2024-01-28T19:59:30.849569+00:00 19994330.291999999434 28999999.953999999911 27870000.013999998569 3954471.807999968994 60337.833007515 2024-01-28T19:59:31.849335+00:00 19994330.286000009626 29000000.008000001311 27870000.018999990076 3954728.121999979019 60337.833019268 2024-01-28T19:59:32.864723+00:00 19994330.286000009626 28999999.977000009269 27869999.993999961764 3956294.957000017166 60337.833030658 2024-01-28T19:59:33.848869+00:00 19994330.283999979496 28999999.988999988884 27869999.974000040442 3955870.029000043869 60337.833042410 2024-01-28T19:59:34.864257+00:00 19994330.285000000149 29000000.044999990612 27870000.023999989033 3956726.049000024796 60337.833053801 2024-01-28T19:59:35.848403+00:00 19994330.285000000149 28999999.993000000715 27869999.978000041097 3958314.885999917984 60337.833065553 2024-01-28T19:59:36.863790+00:00 19994330.285000029951 28999999.961999978870 27869999.952999949455 3950036.159000039101 60337.833076944 2024-01-28T19:59:37.847936+00:00 19994330.291999999434 29000000.044000029564 27870000.031999949366 3956033.769000052940 60337.833088696 2024-01-28T19:59:38.863324+00:00 19994330.284999970347 29000000.004999998957 27869999.997000098228 3955433.104999899864 60337.833100087 2024-01-28T19:59:39.847469+00:00 19994330.286000009626 29000000.007000029087 27870000.053999900818 3950183.912000060081 60337.833111838 2024-01-28T19:59:40.862858+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3959211.077999948990 60337.833123229 2024-01-28T19:59:41.847003+00:00 19994330.286000009626 28999999.954999979585 27869999.962000008672 3954700.968000053894 60337.833134981 2024-01-28T19:59:42.862392+00:00 19994330.284999970347 29000000.006999969482 27869999.961000081152 3953379.055999993812 60337.833146372 2024-01-28T19:59:43.846536+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3953294.990999937057 60337.833158124 2024-01-28T19:59:44.861925+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3950317.994000076782 60337.833169515 2024-01-28T19:59:45.846070+00:00 19994330.288999971002 29000000.031000021845 27870000.044999960810 3951614.896000028122 60337.833181267 2024-01-28T19:59:46.861458+00:00 19994330.282000008970 28999999.976999938488 27869999.973000049591 3949947.070999979973 60337.833192658 2024-01-28T19:59:47.845604+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3951681.031999946106 60337.833204410 2024-01-28T19:59:48.860991+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3955673.063000082970 60337.833215800 2024-01-28T19:59:49.845137+00:00 19994330.283999919891 29000000.004999998957 27870000.030999898911 3956195.929999948014 60337.833227552 2024-01-28T19:59:50.860525+00:00 19994330.287000060081 29000000.009000059217 27869999.994000080973 3953329.047999978065 60337.833238943 2024-01-28T19:59:51.844670+00:00 19994330.284000039101 28999999.978999968618 27869999.996999979019 3955985.975000023842 60337.833250695 2024-01-28T19:59:52.860058+00:00 19994330.288999918848 28999999.988999959081 27870000.013999938965 3957197.995000004768 60337.833262086 2024-01-28T19:59:53.844204+00:00 19994330.287999991328 29000000.012000080198 27869999.936000108719 3950402.039999961853 60337.833273838 2024-01-28T19:59:54.859592+00:00 19994330.285000089556 28999999.977999929339 27869999.957999940962 3959057.999000072014 60337.833285409 2024-01-28T19:59:55.859359+00:00 19994330.286000009626 29000000.034000039101 27870000.048999998719 3950350.995000004768 60337.833296981 2024-01-28T19:59:56.859126+00:00 19994330.284999970347 28999999.965999960899 27870000.021999999881 3953282.962999939919 60337.833308552 2024-01-28T19:59:57.858892+00:00 19994330.286000009626 28999999.996000051498 27869999.956999998540 3950619.995000004768 60337.833320123 2024-01-28T19:59:58.858660+00:00 19994330.289000030607 29000000.026999950409 27870000.057000000030 3951149.996000051033 60337.833331695 2024-01-28T19:59:59.858425+00:00 19994330.284999970347 28999999.999000068754 27869999.954999998212 3954878.000000000000 60337.833343085 2024-01-28T20:00:00.842571+00:00 19994330.283999919891 28999999.998999949545 27869999.997999999672 3953645.023999928962 60337.833354837 2024-01-28T20:00:01.857960+00:00 19994330.291000008583 29000000.009000059217 27869999.976000010967 3950533.966000080109 60337.833366228 2024-01-28T20:00:02.842104+00:00 19994330.284000039101 28999999.988999959081 27870000.076000008732 3954315.102999926079 60337.833377980 2024-01-28T20:00:03.857492+00:00 19994330.284999970347 28999999.993999961764 27869999.931999981403 3955177.868000030983 60337.833389371 2024-01-28T20:00:04.841638+00:00 19994330.287000060081 29000000.017000079155 27870000.021000001580 3953434.041000009049 60337.833401123 2024-01-28T20:00:05.857026+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3953599.000000000000 60337.833412514 2024-01-28T20:00:06.841172+00:00 19994330.287999991328 29000000.008999999613 27870000.078000009060 3951045.986999989022 60337.833424265 2024-01-28T20:00:07.856560+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3952269.041999936104 60337.833435657 2024-01-28T20:00:08.840705+00:00 19994330.288999918848 28999999.971000000834 27869999.949999991804 3951839.971000074875 60337.833447408 2024-01-28T20:00:09.856093+00:00 19994330.279999971390 29000000.015999998897 27870000.037000000477 3956343.044000030030 60337.833458799 2024-01-28T20:00:10.840239+00:00 19994330.287000060081 28999999.983000010252 27869999.992999970913 3952627.973999977112 60337.833470551 2024-01-28T20:00:11.855626+00:00 19994330.281999949366 29000000.058999989182 27869999.971000019461 3948142.995999931823 60337.833481942 2024-01-28T20:00:12.839772+00:00 19994330.291000008583 28999999.939000010490 27869999.958000000566 3954072.951000093948 60337.833493694 2024-01-28T20:00:13.855160+00:00 19994330.286000009626 28999999.982999980450 27870000.032000008970 3953768.007999897003 60337.833505085 2024-01-28T20:00:14.839306+00:00 19994330.287000060081 29000000.005000028759 27869999.995999988168 3955213.941000103951 60337.833516837 2024-01-28T20:00:15.854693+00:00 19994330.283999919891 29000000.018999990076 27869999.978999968618 3955503.115999937057 60337.833528227 2024-01-28T20:00:16.838838+00:00 19994330.287000060081 29000000.022000011057 27870000.036000009626 3955825.037999988068 60337.833539980 2024-01-28T20:00:17.854227+00:00 19994330.284000001848 28999999.959999978542 27870000.004000071436 3951655.921000003815 60337.833551551 2024-01-28T20:00:18.853994+00:00 19994330.285999998450 29000000.014999989420 27869999.983999971300 3955649.963000059128 60337.833563122 2024-01-28T20:00:19.853761+00:00 19994330.290999989957 28999999.984000030905 27870000.013000011444 3952442.033999919891 60337.833574694 2024-01-28T20:00:20.853527+00:00 19994330.285999998450 29000000.050999999046 27869999.995999928564 3951579.034000039101 60337.833586265 2024-01-28T20:00:21.853294+00:00 19994330.287999998778 28999999.945999979973 27870000.041000008583 3952623.958999990951 60337.833597836 2024-01-28T20:00:22.853061+00:00 19994330.283000010997 29000000.024999979883 27869999.991000059992 3952626.072999954224 60337.833609408 2024-01-28T20:00:23.852827+00:00 19994330.289999991655 28999999.977999988943 27869999.942000031471 3956993.963000059128 60337.833620979 2024-01-28T20:00:24.852595+00:00 19994330.279000010341 28999999.992000099272 27870000.024999979883 3953080.064000010025 60337.833632550 2024-01-28T20:00:25.852361+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3951354.939000010025 60337.833644122 2024-01-28T20:00:26.852128+00:00 19994330.289000000805 29000000.016000028700 27870000.000999931246 3953143.993999958038 60337.833655693 2024-01-28T20:00:27.851895+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3951881.968999981880 60337.833667264 2024-01-28T20:00:28.851661+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3955361.032000064850 60337.833678836 2024-01-28T20:00:29.851427+00:00 19994330.285000029951 29000000.020999908447 27869999.981000069529 3955260.062999964226 60337.833690407 2024-01-28T20:00:30.851194+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3951604.902999997139 60337.833701978 2024-01-28T20:00:31.850961+00:00 19994330.283999979496 28999999.998000029474 27870000.010999921709 3952557.993999958038 60337.833713550 2024-01-28T20:00:32.850729+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3953259.123000026215 60337.833725121 2024-01-28T20:00:33.850495+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3952897.802999972831 60337.833736693 2024-01-28T20:00:34.850262+00:00 19994330.285000029951 29000000.022999998182 27870000.011999998242 3955426.177999999840 60337.833748264 2024-01-28T20:00:35.850029+00:00 19994330.288999971002 29000000.006999969482 27869999.997000001371 3949698.912000000011 60337.833759835 2024-01-28T20:00:36.849795+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3952607.966000000015 60337.833771407 2024-01-28T20:00:37.849562+00:00 19994330.283999979496 29000000.026999950409 27869999.999000001699 3952999.077000000048 60337.833782978 2024-01-28T20:00:38.849329+00:00 19994330.287000000477 28999999.999000068754 27869999.998999979347 3951899.039000003133 60337.833794550 2024-01-28T20:00:39.849095+00:00 19994330.282000008970 29000000.003999948502 27869999.991000030190 3951582.988999995869 60337.833806121 2024-01-28T20:00:40.848862+00:00 19994330.289000030607 28999999.990000009537 27870000.025999989361 3953852.004000001121 60337.833817873 2024-01-28T20:00:41.864250+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3956024.895000000019 60337.833829264 2024-01-28T20:00:42.848395+00:00 19994330.287000000477 29000000.043000001460 27870000.033999979496 3955448.015000003856 60337.833841016 2024-01-28T20:00:43.863784+00:00 19994330.283999979496 28999999.978999990970 27869999.950000021607 3949050.093999996781 60337.833852407 2024-01-28T20:00:44.847929+00:00 19994330.287000060081 28999999.989000011235 27869999.990000009537 3952540.935000001919 60337.833864159 2024-01-28T20:00:45.863317+00:00 19994330.286000009626 28999999.969999998808 27870000.018999990076 3953942.044000000227 60337.833875549 2024-01-28T20:00:46.847463+00:00 19994330.283999919891 29000000.014999989420 27870000.000000000000 3952195.883999995887 60337.833887301 2024-01-28T20:00:47.862851+00:00 19994330.289000030607 29000000.033000018448 27869999.967000011355 3950057.078000002075 60337.833898692 2024-01-28T20:00:48.846996+00:00 19994330.289000030607 28999999.993999991566 27870000.111000001431 3950033.922999999952 60337.833910444 2024-01-28T20:00:49.862384+00:00 19994330.284999970347 28999999.978999998420 27869999.907999988645 3952604.072999998927 60337.833921835 2024-01-28T20:00:50.846530+00:00 19994330.286000009626 29000000.011999990791 27869999.999000009149 3952680.069000006188 60337.833933587 2024-01-28T20:00:51.861917+00:00 19994330.286000009626 29000000.010000020266 27870000.029999971390 3951020.954999998212 60337.833944978 2024-01-28T20:00:52.846063+00:00 19994330.286999940872 29000000.019999980927 27869999.997999969870 3952235.870999991894 60337.833956730 2024-01-28T20:00:53.861451+00:00 19994330.282000061125 28999999.972999989986 27870000.036000009626 3952237.190000012983 60337.833968120 2024-01-28T20:00:54.845596+00:00 19994330.288999918848 28999999.969000041485 27869999.967000011355 3957185.903999999166 60337.833979873 2024-01-28T20:00:55.860985+00:00 19994330.286000009626 29000000.048999968916 27869999.985000010580 3957544.914999992121 60337.833991263 2024-01-28T20:00:56.845130+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3954692.107000008225 60337.834003015 2024-01-28T20:00:57.860519+00:00 19994330.286999940872 28999999.974000040442 27869999.981000069529 3953930.971999987960 60337.834014406 2024-01-28T20:00:58.844664+00:00 19994330.291000008583 29000000.006999969482 27870000.092000011355 3955706.011000006925 60337.834026158 2024-01-28T20:00:59.860052+00:00 19994330.284000039101 29000000.008999999613 27869999.913999918848 3952430.001000002027 60337.834037548 2024-01-28T20:01:00.844196+00:00 19994330.282999988645 29000000.017000019550 27870000.022999998182 3956940.003999993205 60337.834049301 2024-01-28T20:01:01.859585+00:00 19994330.287999991328 28999999.954999919981 27869999.997000098228 3951016.070000008214 60337.834060691 2024-01-28T20:01:02.843730+00:00 19994330.284999970347 29000000.028000120074 27869999.995999928564 3956630.993000001181 60337.834072444 2024-01-28T20:01:03.859119+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3953324.961999997031 60337.834084015 2024-01-28T20:01:04.858886+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3953421.053999990225 60337.834095405 2024-01-28T20:01:05.843031+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3954323.880000010133 60337.834107158 2024-01-28T20:01:06.858418+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3956747.017000005115 60337.834118548 2024-01-28T20:01:07.842564+00:00 19994330.285000089556 29000000.008999940008 27870000.028999920934 3956224.956999986898 60337.834130300 2024-01-28T20:01:08.857953+00:00 19994330.284999970347 28999999.977000001818 27869999.911000009626 3954471.136000006925 60337.834141691 2024-01-28T20:01:09.842098+00:00 19994330.287999991328 29000000.013000011444 27870000.095000028610 3955821.955999999773 60337.834153443 2024-01-28T20:01:10.857486+00:00 19994330.284999970347 29000000.006000038236 27869999.988000039011 3955642.032000004780 60337.834164834 2024-01-28T20:01:11.841631+00:00 19994330.291000001132 28999999.971999999136 27869999.985999941826 3959059.012999982107 60337.834176586 2024-01-28T20:01:12.857019+00:00 19994330.282000001520 29000000.036000009626 27869999.991000000387 3954801.891000003088 60337.834187977 2024-01-28T20:01:13.841165+00:00 19994330.285999998450 28999999.988000039011 27870000.017000000924 3960187.036000012886 60337.834199728 2024-01-28T20:01:14.856553+00:00 19994330.285000011325 29000000.018999930471 27870000.013999998569 3957427.042999982834 60337.834211119 2024-01-28T20:01:15.840699+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3950257.935000001919 60337.834222871 2024-01-28T20:01:16.856087+00:00 19994330.286000009626 29000000.008999940008 27870000.024000000209 3952025.013999999035 60337.834234262 2024-01-28T20:01:17.840232+00:00 19994330.282999988645 29000000.004999998957 27869999.984999980778 3954288.101999998093 60337.834246014 2024-01-28T20:01:18.855620+00:00 19994330.287999991328 29000000.013000011444 27870000.038000021130 3956454.939000010025 60337.834257405 2024-01-28T20:01:19.839766+00:00 19994330.288000021130 28999999.949999999255 27869999.975999981165 3959005.923000007868 60337.834269157 2024-01-28T20:01:20.855153+00:00 19994330.285000000149 28999999.980000000447 27869999.938000019640 3958144.025000005960 60337.834280548 2024-01-28T20:01:21.839299+00:00 19994330.285000000149 29000000.037999998778 27870000.062999960035 3957828.084999979008 60337.834292300 2024-01-28T20:01:22.854687+00:00 19994330.287999991328 29000000.010000009090 27869999.994000021368 3957365.048000007868 60337.834303690 2024-01-28T20:01:23.838833+00:00 19994330.287000000477 29000000.025999989361 27869999.966000020504 3955347.863000005018 60337.834315442 2024-01-28T20:01:24.854221+00:00 19994330.282999988645 28999999.951000008732 27870000.055000010878 3947805.967000008095 60337.834326833 2024-01-28T20:01:25.838366+00:00 19994330.289000030607 29000000.029000010341 27870000.028999980539 3953496.166999996174 60337.834338585 2024-01-28T20:01:26.853754+00:00 19994330.288999971002 28999999.994999971241 27869999.949999991804 3953410.828999996185 60337.834350157 2024-01-28T20:01:27.853521+00:00 19994330.283999979496 28999999.978999998420 27870000.023999989033 3947376.053000003099 60337.834361728 2024-01-28T20:01:28.853288+00:00 19994330.283000048250 29000000.021999981254 27869999.953000009060 3955316.034999995958 60337.834373299 2024-01-28T20:01:29.853054+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3952914.055999993812 60337.834384871 2024-01-28T20:01:30.852821+00:00 19994330.287000000477 28999999.958000000566 27870000.051999989897 3952812.001000016928 60337.834396442 2024-01-28T20:01:31.852588+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3952543.963999987114 60337.834408013 2024-01-28T20:01:32.852354+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3952414.942000002135 60337.834419585 2024-01-28T20:01:33.852122+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3957778.972000002861 60337.834431156 2024-01-28T20:01:34.851888+00:00 19994330.285999950022 29000000.012000020593 27869999.990999940783 3956990.088999987114 60337.834442727 2024-01-28T20:01:35.851654+00:00 19994330.287000000477 28999999.999000009149 27870000.050000071526 3950909.020000011194 60337.834454299 2024-01-28T20:01:36.851421+00:00 19994330.282000008970 29000000.008999999613 27869999.988000039011 3950611.050000011921 60337.834465870 2024-01-28T20:01:37.851188+00:00 19994330.289999961853 28999999.992000039667 27870000.059999939054 3958692.841999977827 60337.834477441 2024-01-28T20:01:38.850955+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3957201.990000010002 60337.834489013 2024-01-28T20:01:39.850722+00:00 19994330.289000030607 28999999.991999980062 27869999.919000029564 3952914.039000004996 60337.834500584 2024-01-28T20:01:40.850488+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3951824.150999993086 60337.834512156 2024-01-28T20:01:41.850255+00:00 19994330.286000009626 29000000.015999909490 27870000.018999930471 3958194.883000016212 60337.834523727 2024-01-28T20:01:42.850022+00:00 19994330.283999919891 28999999.981999989599 27869999.964000109583 3956216.990999997128 60337.834535298 2024-01-28T20:01:43.849789+00:00 19994330.289000030607 28999999.986000061035 27869999.988999959081 3956115.946999967098 60337.834546870 2024-01-28T20:01:44.849555+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3954428.045000017155 60337.834558441 2024-01-28T20:01:45.849322+00:00 19994330.284999970347 28999999.967000011355 27869999.944999929518 3957128.972999989986 60337.834570013 2024-01-28T20:01:46.849089+00:00 19994330.289999961853 29000000.029999971390 27870000.047999981791 3958601.014999986161 60337.834581584 2024-01-28T20:01:47.848857+00:00 19994330.283000111580 29000000.036999940872 27870000.014000058174 3955520.153000057209 60337.834593155 2024-01-28T20:01:48.848622+00:00 19994330.288999918848 28999999.969000101089 27870000.039999961853 3954165.827999948990 60337.834604727 2024-01-28T20:01:49.848389+00:00 19994330.281000021845 28999999.986999988556 27869999.934000018984 3950877.040000020992 60337.834616479 2024-01-28T20:01:50.863777+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3955734.065999985207 60337.834627870 2024-01-28T20:01:51.847923+00:00 19994330.286000009626 28999999.983000040054 27869999.999000001699 3954033.961000024807 60337.834639622 2024-01-28T20:01:52.863311+00:00 19994330.286000009626 28999999.977000001818 27869999.980999998748 3953498.005999981891 60337.834651012 2024-01-28T20:01:53.847456+00:00 19994330.289999961853 29000000.026999950409 27869999.984000001103 3952051.869000018109 60337.834662764 2024-01-28T20:01:54.862845+00:00 19994330.284000039101 28999999.981000069529 27870000.042000010610 3954898.064999998081 60337.834674155 2024-01-28T20:01:55.846990+00:00 19994330.285999890417 28999999.990000009537 27869999.965999990702 3954365.981000006199 60337.834685907 2024-01-28T20:01:56.862377+00:00 19994330.282000061125 28999999.982999999076 27869999.990000009537 3953357.050999999046 60337.834697298 2024-01-28T20:01:57.846523+00:00 19994330.289000030607 29000000.039000000805 27870000.069000009447 3951415.092999995220 60337.834709050 2024-01-28T20:01:58.861911+00:00 19994330.287999991328 28999999.992000009865 27869999.885999981314 3946982.930000007153 60337.834720440 2024-01-28T20:01:59.846056+00:00 19994330.289999961853 29000000.015000000596 27870000.069000009447 3957197.852999985218 60337.834732193 2024-01-28T20:02:00.861445+00:00 19994330.282000061125 29000000.032000008970 27870000.034000009298 3951823.038999975193 60337.834743583 2024-01-28T20:02:01.845590+00:00 19994330.287999991328 28999999.940999981016 27869999.953000009060 3954240.138999999035 60337.834755335 2024-01-28T20:02:02.860978+00:00 19994330.284999970347 29000000.036000009626 27870000.056999981403 3955225.941000043880 60337.834766726 2024-01-28T20:02:03.845123+00:00 19994330.284000039101 28999999.956999991089 27869999.966000020504 3953336.984999955166 60337.834778478 2024-01-28T20:02:04.860511+00:00 19994330.285999998450 29000000.008000019938 27870000.002999961376 3957280.973000050057 60337.834789868 2024-01-28T20:02:05.844657+00:00 19994330.287000000477 29000000.038999971002 27869999.991000000387 3951393.042999982834 60337.834801621 2024-01-28T20:02:06.860045+00:00 19994330.286000009626 28999999.955000039190 27870000.003000020981 3950362.996999979019 60337.834813011 2024-01-28T20:02:07.844190+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3954756.048000038136 60337.834824764 2024-01-28T20:02:08.859578+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3949619.969999969006 60337.834836154 2024-01-28T20:02:09.843724+00:00 19994330.285999998450 29000000.005000051111 27869999.999000068754 3952023.966000020970 60337.834847725 2024-01-28T20:02:10.843491+00:00 19994330.282000008970 29000000.030999958515 27869999.965999960899 3952054.988999962807 60337.834859297 2024-01-28T20:02:11.843257+00:00 19994330.289000000805 28999999.998000029474 27870000.054999951273 3951721.005000054836 60337.834870868 2024-01-28T20:02:12.843024+00:00 19994330.282999988645 28999999.954999979585 27869999.958999991417 3956931.989999949932 60337.834882621 2024-01-28T20:02:13.858412+00:00 19994330.289000000805 29000000.030000030994 27870000.022000070661 3951671.953999996185 60337.834894011 2024-01-28T20:02:14.842558+00:00 19994330.284000009298 29000000.011999960989 27869999.993999961764 3955761.986000000965 60337.834905763 2024-01-28T20:02:15.857946+00:00 19994330.290999978781 28999999.963000059128 27869999.983999971300 3953460.047000051010 60337.834917154 2024-01-28T20:02:16.842091+00:00 19994330.284000009298 29000000.010999921709 27870000.036000009626 3958413.040999948978 60337.834928906 2024-01-28T20:02:17.857479+00:00 19994330.287000030279 29000000.003000020981 27869999.981999989599 3951520.104000031948 60337.834940297 2024-01-28T20:02:18.841625+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3954997.936999977101 60337.834952049 2024-01-28T20:02:19.857013+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3959860.933000028133 60337.834963439 2024-01-28T20:02:20.841159+00:00 19994330.283999979496 29000000.004999998957 27869999.983999971300 3963576.064000010025 60337.834975191 2024-01-28T20:02:21.856547+00:00 19994330.291999999434 29000000.011000040919 27870000.065000060946 3956091.928999959957 60337.834986582 2024-01-28T20:02:22.840691+00:00 19994330.282000008970 28999999.977999929339 27869999.942999958992 3958915.050999999046 60337.834998334 2024-01-28T20:02:23.856080+00:00 19994330.287000000477 29000000.012000080198 27869999.986000061035 3960110.985000013839 60337.835009725 2024-01-28T20:02:24.840225+00:00 19994330.287000000477 29000000.002999901772 27870000.031999949366 3960030.949000000954 60337.835021477 2024-01-28T20:02:25.855614+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3959607.998000026215 60337.835032868 2024-01-28T20:02:26.839759+00:00 19994330.286000009626 29000000.032000061125 27870000.039000030607 3965980.099999963772 60337.835044620 2024-01-28T20:02:27.855147+00:00 19994330.283999979496 29000000.000999931246 27870000.009999990463 3956852.818000019062 60337.835056010 2024-01-28T20:02:28.839292+00:00 19994330.291000008583 28999999.992000099272 27869999.963999990374 3957754.193000019062 60337.835067763 2024-01-28T20:02:29.854680+00:00 19994330.284999970347 28999999.990999940783 27870000.006000038236 3959962.937999964226 60337.835079153 2024-01-28T20:02:30.838826+00:00 19994330.286000069231 28999999.991000059992 27869999.977000001818 3960501.041999996174 60337.835090905 2024-01-28T20:02:31.854214+00:00 19994330.286999940872 29000000.036000009626 27870000.013999991119 3960309.960000038147 60337.835102296 2024-01-28T20:02:32.838359+00:00 19994330.284000039101 28999999.970999959856 27870000.025000009686 3958944.020999968052 60337.835114048 2024-01-28T20:02:33.853748+00:00 19994330.289000030607 29000000.006000000983 27869999.934999998659 3953979.050999999046 60337.835125620 2024-01-28T20:02:34.853514+00:00 19994330.279999971390 28999999.993999999017 27870000.049999978393 3956088.916999996174 60337.835137191 2024-01-28T20:02:35.853281+00:00 19994330.291999939829 28999999.989999998361 27869999.998000029474 3956865.988000034820 60337.835148762 2024-01-28T20:02:36.853047+00:00 19994330.285000089556 29000000.010999988765 27869999.956999991089 3960613.032000004780 60337.835160334 2024-01-28T20:02:37.852814+00:00 19994330.284999970347 28999999.992000009865 27870000.050000008196 3953702.976999998093 60337.835171905 2024-01-28T20:02:38.852581+00:00 19994330.286000009626 29000000.003999978304 27869999.933999989182 3953934.935000001919 60337.835183476 2024-01-28T20:02:39.852348+00:00 19994330.286000009626 29000000.022000011057 27870000.092999991030 3953133.074000000954 60337.835195048 2024-01-28T20:02:40.852115+00:00 19994330.284999970347 28999999.968999978155 27869999.993000030518 3955314.942999958992 60337.835206619 2024-01-28T20:02:41.851882+00:00 19994330.286999940872 29000000.031000021845 27869999.947999950498 3959729.963999987114 60337.835218190 2024-01-28T20:02:42.851648+00:00 19994330.291000008583 28999999.966000020504 27869999.950000051409 3953465.081000030041 60337.835229762 2024-01-28T20:02:43.851415+00:00 19994330.284000039101 29000000.007999960333 27870000.035999950022 3950330.938000022899 60337.835241333 2024-01-28T20:02:44.851182+00:00 19994330.286999940872 29000000.045000020415 27870000.039000030607 3953990.060999989975 60337.835252904 2024-01-28T20:02:45.850949+00:00 19994330.288000110537 28999999.981000009924 27870000.004000011832 3956275.985000013839 60337.835264476 2024-01-28T20:02:46.850715+00:00 19994330.279999971390 28999999.944000009447 27869999.973999980837 3952117.958999990951 60337.835276047 2024-01-28T20:02:47.850482+00:00 19994330.287999991328 29000000.057999968529 27870000.016000028700 3952081.071999967098 60337.835287618 2024-01-28T20:02:48.850248+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3952732.999000012875 60337.835299190 2024-01-28T20:02:49.850015+00:00 19994330.291000008583 28999999.911000009626 27869999.925999999046 3950988.061000049114 60337.835310761 2024-01-28T20:02:50.849782+00:00 19994330.284999970347 29000000.018999990076 27869999.953999999911 3953684.929999948014 60337.835322333 2024-01-28T20:02:51.849549+00:00 19994330.284000039101 29000000.042999979109 27870000.065999981016 3954997.024000049103 60337.835333904 2024-01-28T20:02:52.849315+00:00 19994330.286999940872 28999999.973999980837 27869999.972999930382 3955668.928999900818 60337.835345475 2024-01-28T20:02:53.849083+00:00 19994330.287000060081 28999999.999000068754 27870000.013000011444 3955175.951000093948 60337.835357047 2024-01-28T20:02:54.848849+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3954580.988999962807 60337.835368618 2024-01-28T20:02:55.848615+00:00 19994330.282000061125 29000000.013000011444 27870000.041000008583 3955914.205999969970 60337.835380190 2024-01-28T20:02:56.848382+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3955996.904999970924 60337.835391942 2024-01-28T20:02:57.863771+00:00 19994330.289000030607 28999999.955999970436 27869999.972999930382 3960085.027000070084 60337.835403332 2024-01-28T20:02:58.847916+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3954641.921000003815 60337.835415084 2024-01-28T20:02:59.863304+00:00 19994330.282999999821 28999999.981999989599 27869999.950000051409 3955019.148000001907 60337.835426475 2024-01-28T20:03:00.847450+00:00 19994330.287999998778 29000000.000000000000 27870000.026999950409 3957867.924000024796 60337.835438227 2024-01-28T20:03:01.862837+00:00 19994330.285000000149 29000000.034999970347 27870000.025000099093 3952943.967999935150 60337.835449618 2024-01-28T20:03:02.846983+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3952497.074000000954 60337.835461370 2024-01-28T20:03:03.862370+00:00 19994330.285999998450 28999999.981999989599 27870000.021999958903 3957901.945000051986 60337.835472761 2024-01-28T20:03:04.846516+00:00 19994330.287000019103 29000000.017000079155 27869999.955999970436 3953713.003999948967 60337.835484513 2024-01-28T20:03:05.861904+00:00 19994330.283999979496 28999999.992999911308 27870000.017000079155 3958226.973000050057 60337.835495903 2024-01-28T20:03:06.846050+00:00 19994330.288000021130 28999999.981000069529 27869999.951999899000 3960828.003999948967 60337.835507656 2024-01-28T20:03:07.861438+00:00 19994330.287000000477 29000000.036000009626 27870000.017000079155 3958460.050999999046 60337.835519046 2024-01-28T20:03:08.845583+00:00 19994330.282000008970 28999999.965999960899 27870000.024999998510 3956170.873000026215 60337.835530617 2024-01-28T20:03:09.845350+00:00 19994330.287999991328 29000000.026999950409 27870000.017000000924 3956372.001999973785 60337.835542189 2024-01-28T20:03:10.845117+00:00 19994330.289999991655 28999999.971000000834 27869999.986999999732 3954243.075000048149 60337.835553760 2024-01-28T20:03:11.844883+00:00 19994330.285000029951 28999999.993000000715 27869999.943999990821 3959373.985999941826 60337.835565331 2024-01-28T20:03:12.844651+00:00 19994330.282999988645 29000000.019000001252 27870000.004000011832 3957405.013000010978 60337.835576903 2024-01-28T20:03:13.844417+00:00 19994330.286000009626 28999999.971999999136 27869999.998999979347 3956622.927000045776 60337.835588474 2024-01-28T20:03:14.844184+00:00 19994330.287999991328 29000000.030999999493 27870000.063000019640 3956364.153999925125 60337.835600046 2024-01-28T20:03:15.843950+00:00 19994330.283999979496 28999999.984000001103 27869999.968999978155 3955009.981000065804 60337.835611617 2024-01-28T20:03:16.843717+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3958018.001999973785 60337.835623188 2024-01-28T20:03:17.843484+00:00 19994330.290000021458 28999999.994999971241 27870000.009999990463 3964517.891000031959 60337.835634760 2024-01-28T20:03:18.843251+00:00 19994330.285999950022 29000000.018000010401 27869999.981999989599 3960210.021999955177 60337.835646331 2024-01-28T20:03:19.843018+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3955877.998000026215 60337.835658084 2024-01-28T20:03:20.858406+00:00 19994330.286000009626 28999999.965000029653 27869999.977999988943 3955550.003999948967 60337.835669474 2024-01-28T20:03:21.842551+00:00 19994330.282999988645 29000000.012999951839 27870000.037000000477 3957935.939000010025 60337.835681226 2024-01-28T20:03:22.857939+00:00 19994330.289000030607 29000000.030000030994 27869999.943000018597 3954504.050000071991 60337.835692617 2024-01-28T20:03:23.842085+00:00 19994330.283999979496 29000000.001999970526 27870000.030000030994 3957191.049999951851 60337.835704369 2024-01-28T20:03:24.857473+00:00 19994330.292000059038 28999999.993000030518 27870000.006999969482 3955310.970999956131 60337.835715760 2024-01-28T20:03:25.841618+00:00 19994330.283999919891 29000000.028000000864 27870000.003000020981 3955543.029000043869 60337.835727512 2024-01-28T20:03:26.857005+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3955814.960999966133 60337.835738902 2024-01-28T20:03:27.841151+00:00 19994330.286999940872 29000000.011999960989 27870000.011999960989 3958417.087000011932 60337.835750654 2024-01-28T20:03:28.856540+00:00 19994330.284000039101 28999999.982000049204 27869999.984000090510 3959052.093999981880 60337.835762045 2024-01-28T20:03:29.840685+00:00 19994330.284000039101 29000000.008999940008 27870000.015999909490 3961342.828000069130 60337.835773797 2024-01-28T20:03:30.856073+00:00 19994330.286999940872 29000000.006999969482 27870000.014000058174 3955732.055999993812 60337.835785188 2024-01-28T20:03:31.840219+00:00 19994330.289999961853 29000000.016000028700 27870000.087000008672 3952724.875000000000 60337.835796940 2024-01-28T20:03:32.855606+00:00 19994330.282999988645 28999999.963000059128 27869999.930999990553 3953224.024000049103 60337.835808330 2024-01-28T20:03:33.839752+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3956751.048999906052 60337.835820083 2024-01-28T20:03:34.855140+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3955289.055999993812 60337.835831473 2024-01-28T20:03:35.839285+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3954415.995000004768 60337.835843225 2024-01-28T20:03:36.854673+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3961496.973000050057 60337.835854616 2024-01-28T20:03:37.838819+00:00 19994330.284999970347 29000000.002999901772 27869999.952000018209 3955755.929000020027 60337.835866368 2024-01-28T20:03:38.854207+00:00 19994330.286999940872 29000000.002000089735 27870000.006000038236 3958018.036000012886 60337.835877758 2024-01-28T20:03:39.838352+00:00 19994330.291000008583 28999999.985999941826 27870000.043999910355 3961985.935999989975 60337.835889511 2024-01-28T20:03:40.853740+00:00 19994330.282999988645 28999999.996000051498 27869999.969000101089 3952432.101999998093 60337.835900901 2024-01-28T20:03:41.837886+00:00 19994330.287000060081 29000000.013999938965 27870000.059999939054 3958061.001999973785 60337.835912654 2024-01-28T20:03:42.853274+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3961947.008999944199 60337.835924225 2024-01-28T20:03:43.853041+00:00 19994330.284999970347 29000000.009000059217 27870000.001999970526 3955282.277000070084 60337.835935797 2024-01-28T20:03:44.852808+00:00 19994330.287000060081 28999999.978999968618 27869999.993999961764 3957973.652999997139 60337.835947368 2024-01-28T20:03:45.852575+00:00 19994330.285999890417 29000000.013999938965 27870000.022999998182 3958532.041000009049 60337.835958939 2024-01-28T20:03:46.852341+00:00 19994330.290000081062 28999999.999000068754 27870000.028000000864 3953128.958999990951 60337.835970511 2024-01-28T20:03:47.852108+00:00 19994330.281999949366 29000000.008000001311 27869999.951999999583 3957033.016999959946 60337.835982082 2024-01-28T20:03:48.851874+00:00 19994330.287999991328 28999999.967000000179 27869999.986000001431 3963498.971000074875 60337.835993653 2024-01-28T20:03:49.851641+00:00 19994330.285000089556 29000000.019999999553 27869999.995000001043 3960781.051999927033 60337.836005225 2024-01-28T20:03:50.851409+00:00 19994330.284999970347 28999999.993000000715 27870000.025000009686 3955290.006999969017 60337.836016796 2024-01-28T20:03:51.851175+00:00 19994330.286000009626 28999999.996999990195 27869999.981999989599 3957911.009000062943 60337.836028367 2024-01-28T20:03:52.850942+00:00 19994330.287999998778 29000000.018999990076 27870000.005999978632 3958884.080000042915 60337.836039939 2024-01-28T20:03:53.850708+00:00 19994330.287000000477 28999999.996000021696 27870000.019000019878 3958293.977999926079 60337.836051510 2024-01-28T20:03:54.850475+00:00 19994330.285000000149 28999999.981999989599 27869999.956999991089 3960064.911000012886 60337.836063081 2024-01-28T20:03:55.850242+00:00 19994330.285999998450 29000000.035999979824 27870000.070999979973 3958699.968999981880 60337.836074653 2024-01-28T20:03:56.850009+00:00 19994330.285000000149 29000000.013000011444 27869999.958999991417 3963569.059000014793 60337.836086224 2024-01-28T20:03:57.849775+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3958915.078999996185 60337.836097796 2024-01-28T20:03:58.849542+00:00 19994330.285000000149 29000000.013000011444 27870000.034000039101 3956052.906000018120 60337.836109367 2024-01-28T20:03:59.849308+00:00 19994330.289999991655 28999999.960000038147 27869999.944999989122 3956624.991999983788 60337.836120938 2024-01-28T20:04:00.849075+00:00 19994330.287000000477 29000000.028999980539 27870000.018999990076 3959044.004999995232 60337.836132510 2024-01-28T20:04:01.848842+00:00 19994330.285000000149 28999999.972999989986 27869999.978999968618 3955360.006999969017 60337.836144081 2024-01-28T20:04:02.848609+00:00 19994330.285000000149 29000000.012000020593 27870000.022000011057 3958625.026000022888 60337.836155653 2024-01-28T20:04:03.848376+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3965370.935000061989 60337.836167224 2024-01-28T20:04:04.848143+00:00 19994330.285999979824 29000000.059000018984 27870000.003000020981 3955677.060999989975 60337.836178795 2024-01-28T20:04:05.847909+00:00 19994330.287000000477 28999999.956999961287 27870000.018999930471 3963013.092999935150 60337.836190547 2024-01-28T20:04:06.863297+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3958488.984000086784 60337.836201938 2024-01-28T20:04:07.847443+00:00 19994330.287000000477 29000000.003999948502 27869999.909000039101 3962716.962999939919 60337.836213690 2024-01-28T20:04:08.862831+00:00 19994330.287000000477 29000000.011000040919 27870000.098000049591 3956503.884999989998 60337.836225081 2024-01-28T20:04:09.846976+00:00 19994330.284000039101 29000000.021999958903 27869999.978999968618 3958314.042999982834 60337.836236833 2024-01-28T20:04:10.862364+00:00 19994330.284999970347 28999999.973000049591 27870000.005999919027 3955298.001000047196 60337.836248224 2024-01-28T20:04:11.846509+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3958704.039999961853 60337.836259976 2024-01-28T20:04:12.861898+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3959926.989000082016 60337.836271366 2024-01-28T20:04:13.846044+00:00 19994330.289000030607 28999999.978999968618 27869999.913000110537 3955017.924999951851 60337.836282938 2024-01-28T20:04:14.845810+00:00 19994330.284999970347 29000000.024000048637 27870000.048999909312 3956728.190999985207 60337.836294509 2024-01-28T20:04:15.845576+00:00 19994330.285000029951 28999999.967999938875 27870000.011000040919 3956598.810000061989 60337.836306080 2024-01-28T20:04:16.845343+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3955763.042999982834 60337.836317652 2024-01-28T20:04:17.845111+00:00 19994330.285999950022 29000000.025999899954 27870000.027000069618 3958466.080999969970 60337.836329223 2024-01-28T20:04:18.844877+00:00 19994330.286000069231 29000000.002000089735 27869999.977999929339 3956421.967000008095 60337.836340794 2024-01-28T20:04:19.844644+00:00 19994330.286999940872 28999999.962000008672 27870000.004000071436 3961476.988999962807 60337.836352366 2024-01-28T20:04:20.844410+00:00 19994330.286000009626 29000000.047999981791 27870000.054000020027 3957851.950000048149 60337.836363937 2024-01-28T20:04:21.844177+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957439.090999960899 60337.836375508 2024-01-28T20:04:22.843944+00:00 19994330.284000039101 28999999.971999999136 27869999.920999880880 3957835.940000057220 60337.836387080 2024-01-28T20:04:23.843711+00:00 19994330.286000009626 28999999.982999920845 27870000.072000030428 3958389.955999969970 60337.836398651 2024-01-28T20:04:24.843477+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3953876.072000027169 60337.836410223 2024-01-28T20:04:25.843244+00:00 19994330.284999970347 29000000.013999998569 27870000.032999999821 3953338.960999966133 60337.836421794 2024-01-28T20:04:26.843011+00:00 19994330.286000009626 28999999.999000001699 27869999.969999998808 3953595.962000011932 60337.836433546 2024-01-28T20:04:27.858399+00:00 19994330.289999961853 29000000.019000008702 27869999.991999998689 3961067.011000037193 60337.836444937 2024-01-28T20:04:28.842545+00:00 19994330.281000021845 28999999.971999991685 27869999.964999999851 3955286.101999998093 60337.836456689 2024-01-28T20:04:29.857933+00:00 19994330.291000008583 28999999.984000001103 27869999.999999988824 3962512.915999888908 60337.836468080 2024-01-28T20:04:30.842078+00:00 19994330.284999970347 29000000.017000019550 27870000.038000021130 3956699.083000063896 60337.836479832 2024-01-28T20:04:31.857466+00:00 19994330.285000089556 29000000.005999978632 27870000.039000000805 3957872.937999964226 60337.836491222 2024-01-28T20:04:32.841611+00:00 19994330.284999970347 29000000.002000000328 27869999.953999999911 3954040.925000071991 60337.836502974 2024-01-28T20:04:33.856999+00:00 19994330.289000030607 28999999.987000018358 27869999.977999988943 3959280.081999897957 60337.836514365 2024-01-28T20:04:34.841145+00:00 19994330.285999890417 28999999.978999968618 27870000.032999988645 3955400.053000092972 60337.836526117 2024-01-28T20:04:35.856533+00:00 19994330.289000030607 29000000.043000038713 27870000.000000000000 3957786.964999914169 60337.836537508 2024-01-28T20:04:36.840679+00:00 19994330.282999988645 28999999.993999961764 27870000.036000009626 3958307.004999995232 60337.836549260 2024-01-28T20:04:37.856067+00:00 19994330.284000039101 28999999.993000030518 27869999.971999999136 3959417.049000024796 60337.836560651 2024-01-28T20:04:38.840212+00:00 19994330.289000030607 29000000.037000000477 27870000.035000029951 3948388.892000079155 60337.836572403 2024-01-28T20:04:39.855600+00:00 19994330.281999949366 28999999.949000000954 27869999.973999980837 3956771.011999965180 60337.836583793 2024-01-28T20:04:40.839745+00:00 19994330.289000030607 29000000.041999999434 27870000.000000000000 3957798.049000024796 60337.836595546 2024-01-28T20:04:41.855133+00:00 19994330.288999918848 28999999.987999979407 27869999.995000001043 3954527.995999931823 60337.836606936 2024-01-28T20:04:42.839279+00:00 19994330.287000060081 28999999.950000051409 27869999.981999989599 3959215.999000072014 60337.836618688 2024-01-28T20:04:43.854667+00:00 19994330.284000039101 29000000.006999969482 27869999.966000020504 3955526.951999903191 60337.836630079 2024-01-28T20:04:44.838812+00:00 19994330.286999940872 29000000.069000009447 27870000.067999958992 3957046.031000018120 60337.836641831 2024-01-28T20:04:45.854200+00:00 19994330.285000000149 28999999.939000010490 27869999.920000080019 3961155.978000044823 60337.836653221 2024-01-28T20:04:46.838346+00:00 19994330.282999999821 28999999.993000030518 27869999.995999928564 3958056.057999968994 60337.836664974 2024-01-28T20:04:47.853735+00:00 19994330.286000009626 29000000.059999939054 27870000.085000038147 3962439.942000031006 60337.836676364 2024-01-28T20:04:48.837880+00:00 19994330.289999991655 28999999.963000059128 27869999.957000020891 3952743.082000017166 60337.836688117 2024-01-28T20:04:49.853268+00:00 19994330.285999998450 28999999.963999990374 27870000.022999998182 3956077.861999989022 60337.836699688 2024-01-28T20:04:50.853035+00:00 19994330.287000000477 29000000.031999949366 27869999.964999910444 3953552.036999940872 60337.836711260 2024-01-28T20:04:51.852801+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3957416.066000103951 60337.836722831 2024-01-28T20:04:52.852568+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3961760.016999959946 60337.836734402 2024-01-28T20:04:53.852335+00:00 19994330.285000000149 29000000.018999930471 27870000.010999921709 3952581.893000007141 60337.836745974 2024-01-28T20:04:54.852101+00:00 19994330.286000009626 29000000.008000019938 27869999.987000111490 3958957.050999999046 60337.836757545 2024-01-28T20:04:55.851869+00:00 19994330.287000000477 28999999.963999990374 27869999.984999898821 3957728.975000023842 60337.836769116 2024-01-28T20:04:56.851635+00:00 19994330.287999991328 29000000.028000000864 27870000.020000100136 3957027.136999965180 60337.836780688 2024-01-28T20:04:57.851401+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3960170.932000041008 60337.836792259 2024-01-28T20:04:58.851169+00:00 19994330.290999978781 29000000.017000079155 27870000.004999998957 3960845.121999979019 60337.836803830 2024-01-28T20:04:59.850935+00:00 19994330.280000030994 28999999.983999971300 27869999.990000009537 3958764.870999931823 60337.836815402 2024-01-28T20:05:00.850702+00:00 19994330.288999971002 29000000.006000038236 27870000.010999921709 3959404.986999989022 60337.836826973 2024-01-28T20:05:01.850469+00:00 19994330.285000029951 29000000.039999999106 27869999.976000070572 3959895.939000010025 60337.836838544 2024-01-28T20:05:02.850235+00:00 19994330.288999971002 28999999.969000000507 27869999.986999988556 3952364.082000017166 60337.836850116 2024-01-28T20:05:03.850002+00:00 19994330.287000000477 29000000.011000011116 27869999.993999961764 3956468.993000030983 60337.836861687 2024-01-28T20:05:04.849769+00:00 19994330.285000029951 28999999.991000000387 27870000.074999999255 3960102.914000033867 60337.836873258 2024-01-28T20:05:05.849535+00:00 19994330.286000009626 28999999.984999980778 27869999.984999999404 3955017.061999917030 60337.836884830 2024-01-28T20:05:06.849302+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3959850.936000000220 60337.836896401 2024-01-28T20:05:07.849069+00:00 19994330.285000029951 29000000.030000001192 27870000.025999989361 3954306.097999998834 60337.836907973 2024-01-28T20:05:08.848836+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3957347.992000001017 60337.836919544 2024-01-28T20:05:09.848602+00:00 19994330.284000039101 28999999.966000020504 27870000.000000000000 3954721.949999998789 60337.836931115 2024-01-28T20:05:10.848369+00:00 19994330.288999971002 29000000.013999968767 27869999.947000000626 3958625.957000001799 60337.836942687 2024-01-28T20:05:11.848136+00:00 19994330.285000029951 29000000.006000038236 27870000.021000001580 3953952.067999999970 60337.836954258 2024-01-28T20:05:12.847903+00:00 19994330.286999940872 28999999.998999949545 27870000.043000038713 3958023.004000001121 60337.836966010 2024-01-28T20:05:13.863291+00:00 19994330.287000060081 29000000.022000011057 27870000.010999981314 3960224.010999999940 60337.836977401 2024-01-28T20:05:14.847436+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3956704.983999996912 60337.836989153 2024-01-28T20:05:15.862823+00:00 19994330.281999949366 29000000.019999980927 27870000.013999998569 3957952.042999998201 60337.837000544 2024-01-28T20:05:16.846969+00:00 19994330.292000059038 28999999.992000039667 27870000.004999998957 3957272.911000005901 60337.837012115 2024-01-28T20:05:17.846737+00:00 19994330.284999970347 28999999.993999961764 27870000.002000030130 3956764.000000000000 60337.837023687 2024-01-28T20:05:18.846503+00:00 19994330.286000009626 29000000.013999998569 27870000.017999950796 3958432.096999994945 60337.837035258 2024-01-28T20:05:19.846270+00:00 19994330.286000009626 28999999.993000030518 27869999.992000039667 3954138.024999998976 60337.837046829 2024-01-28T20:05:20.846037+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3957205.947000003885 60337.837058401 2024-01-28T20:05:21.845804+00:00 19994330.284999970347 29000000.002999901772 27869999.973999980837 3956594.126999997068 60337.837069972 2024-01-28T20:05:22.845571+00:00 19994330.284000039101 28999999.998000029474 27869999.982000049204 3956171.854000002146 60337.837081543 2024-01-28T20:05:23.845337+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3950000.023000001907 60337.837093115 2024-01-28T20:05:24.845103+00:00 19994330.292000059038 29000000.036999940872 27870000.055000070482 3954625.919000000227 60337.837104686 2024-01-28T20:05:25.844870+00:00 19994330.281000021845 28999999.944000009447 27869999.975999951363 3958435.046000003815 60337.837116257 2024-01-28T20:05:26.844637+00:00 19994330.286999940872 29000000.012000080198 27870000.001999970526 3959458.001000002027 60337.837127829 2024-01-28T20:05:27.844404+00:00 19994330.287000060081 28999999.964999910444 27869999.965000029653 3957630.983999996912 60337.837139400 2024-01-28T20:05:28.844171+00:00 19994330.281999949366 29000000.015000101179 27870000.014000058174 3955210.062999994028 60337.837150971 2024-01-28T20:05:29.843938+00:00 19994330.289000030607 28999999.990999940783 27869999.942999958992 3958026.955999999773 60337.837162543 2024-01-28T20:05:30.843704+00:00 19994330.282999988645 29000000.032000061125 27870000.075000051409 3957590.011999994982 60337.837174114 2024-01-28T20:05:31.843471+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3959089.938000007998 60337.837185686 2024-01-28T20:05:32.843238+00:00 19994330.287999991328 28999999.994999889284 27869999.992999911308 3957070.039999992121 60337.837197257 2024-01-28T20:05:33.843005+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3958033.049000009894 60337.837208828 2024-01-28T20:05:34.842771+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3959120.030000001192 60337.837220400 2024-01-28T20:05:35.842538+00:00 19994330.282999988645 29000000.021999958903 27869999.996000051498 3960316.921999990940 60337.837232152 2024-01-28T20:05:36.857926+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3956919.013999999035 60337.837243543 2024-01-28T20:05:37.842071+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3960869.964000002015 60337.837255294 2024-01-28T20:05:38.857459+00:00 19994330.286000009626 29000000.019999999553 27870000.024999979883 3953246.085000007879 60337.837266685 2024-01-28T20:05:39.841606+00:00 19994330.287000000477 28999999.971000000834 27869999.971000079066 3961368.865000010002 60337.837278437 2024-01-28T20:05:40.856993+00:00 19994330.285000000149 29000000.019999999553 27870000.041000008583 3954171.089999973774 60337.837289828 2024-01-28T20:05:41.841138+00:00 19994330.287000000477 28999999.984999999404 27870000.066999908537 3960281.035000026226 60337.837301580 2024-01-28T20:05:42.856527+00:00 19994330.285000000149 29000000.018000010401 27869999.886999998242 3960420.931999980938 60337.837312971 2024-01-28T20:05:43.840671+00:00 19994330.285000000149 28999999.956999991089 27869999.988000001758 3956466.057999997865 60337.837324723 2024-01-28T20:05:44.856060+00:00 19994330.289000000805 29000000.022999998182 27870000.070999998599 3960559.914000004996 60337.837336114 2024-01-28T20:05:45.840205+00:00 19994330.283999990672 28999999.995000001043 27869999.958000000566 3956440.976000010967 60337.837347866 2024-01-28T20:05:46.855593+00:00 19994330.288000021130 28999999.986000001431 27870000.030999988317 3955763.118000001181 60337.837359256 2024-01-28T20:05:47.839738+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3952964.893999993801 60337.837371008 2024-01-28T20:05:48.855127+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3957852.108999996912 60337.837382399 2024-01-28T20:05:49.839273+00:00 19994330.283999979496 29000000.055000010878 27870000.089999999851 3957846.835000007879 60337.837394151 2024-01-28T20:05:50.854660+00:00 19994330.286000009626 28999999.964000049978 27869999.907000008970 3959824.065999985207 60337.837405542 2024-01-28T20:05:51.838806+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3953697.054000020027 60337.837417294 2024-01-28T20:05:52.854194+00:00 19994330.288999971002 28999999.977999988943 27869999.991000000387 3958328.064999998081 60337.837428684 2024-01-28T20:05:53.838340+00:00 19994330.285000029951 28999999.987999979407 27870000.010999981314 3954682.955999999773 60337.837440437 2024-01-28T20:05:54.853729+00:00 19994330.284999970347 29000000.069999989122 27870000.026000019163 3958248.959999979008 60337.837451827 2024-01-28T20:05:55.837873+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3954881.993000001181 60337.837463579 2024-01-28T20:05:56.853261+00:00 19994330.289000030607 28999999.926999930292 27870000.002999961376 3962393.024000018835 60337.837475151 2024-01-28T20:05:57.853028+00:00 19994330.283999979496 29000000.029000040144 27870000.013999998569 3956074.074999988079 60337.837486722 2024-01-28T20:05:58.852794+00:00 19994330.286000009626 29000000.026999950409 27870000.027000010014 3958008.837999999989 60337.837498293 2024-01-28T20:05:59.852561+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3959789.046000003815 60337.837509865 2024-01-28T20:06:00.852328+00:00 19994330.280000030994 28999999.980000019073 27869999.950999978930 3962892.085000007879 60337.837521436 2024-01-28T20:06:01.852095+00:00 19994330.293999969959 29000000.014000058174 27870000.008000019938 3958191.778999983799 60337.837533007 2024-01-28T20:06:02.851862+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3960863.128000020981 60337.837544579 2024-01-28T20:06:03.851628+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3958643.122999995947 60337.837556150 2024-01-28T20:06:04.851395+00:00 19994330.284000039101 28999999.965999960899 27869999.944999929518 3961791.021999984980 60337.837567721 2024-01-28T20:06:05.851161+00:00 19994330.285000029951 28999999.998000029474 27869999.999000068754 3961875.927000015974 60337.837579293 2024-01-28T20:06:06.850928+00:00 19994330.291999939829 29000000.024999979883 27870000.020999908447 3955549.984999984968 60337.837590864 2024-01-28T20:06:07.850695+00:00 19994330.279999971390 28999999.949000000954 27869999.981000069529 3959308.039000004996 60337.837602436 2024-01-28T20:06:08.850462+00:00 19994330.290000081062 29000000.041000008583 27869999.995999928564 3963641.949000000954 60337.837614007 2024-01-28T20:06:09.850228+00:00 19994330.287999991328 28999999.973999980837 27870000.044000029564 3960215.090999991167 60337.837625579 2024-01-28T20:06:10.849995+00:00 19994330.283999919891 29000000.026999950409 27869999.968000050634 3957951.906000018120 60337.837637150 2024-01-28T20:06:11.849762+00:00 19994330.283000111580 28999999.981999989599 27870000.010999921709 3954288.967999995220 60337.837648721 2024-01-28T20:06:12.849528+00:00 19994330.289999961853 29000000.030000090599 27869999.996000051498 3956908.062999994028 60337.837660293 2024-01-28T20:06:13.849295+00:00 19994330.282999988645 28999999.972999930382 27870000.026000019163 3959019.084000021219 60337.837671864 2024-01-28T20:06:14.849062+00:00 19994330.291999939829 29000000.006000038236 27870000.004999998957 3961104.881999969017 60337.837683436 2024-01-28T20:06:15.848827+00:00 19994330.283000111580 28999999.985999941826 27869999.939999941736 3955601.003000020981 60337.837694826 2024-01-28T20:06:16.832974+00:00 19994330.287999991328 29000000.024999998510 27870000.007000088692 3958230.004999995232 60337.837706578 2024-01-28T20:06:17.848362+00:00 19994330.284999970347 29000000.006999999285 27870000.059999939054 3963126.995000004768 60337.837717969 2024-01-28T20:06:18.832508+00:00 19994330.284000039101 29000000.002000000328 27869999.945999979973 3957588.078000009060 60337.837729721 2024-01-28T20:06:19.847896+00:00 19994330.289999961853 28999999.991000011563 27870000.009000059217 3955086.973999977112 60337.837741293 2024-01-28T20:06:20.847663+00:00 19994330.282999988645 28999999.967999991030 27870000.015999909490 3959537.958000003826 60337.837752864 2024-01-28T20:06:21.847430+00:00 19994330.286000009626 29000000.014999989420 27869999.988000001758 3958222.109000027180 60337.837764435 2024-01-28T20:06:22.847196+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3957144.927999972831 60337.837776007 2024-01-28T20:06:23.846963+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3954356.986999989022 60337.837787578 2024-01-28T20:06:24.846730+00:00 19994330.287000060081 28999999.994000021368 27870000.013000000268 3958741.063000022899 60337.837799149 2024-01-28T20:06:25.846497+00:00 19994330.281999949366 29000000.009999990463 27869999.993999999017 3959939.996999979019 60337.837810721 2024-01-28T20:06:26.846264+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3956330.840000032913 60337.837822292 2024-01-28T20:06:27.846032+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3957127.139999986161 60337.837833863 2024-01-28T20:06:28.845797+00:00 19994330.282999988645 29000000.026000019163 27870000.073000010103 3958524.990999997128 60337.837845435 2024-01-28T20:06:29.845564+00:00 19994330.292999979109 29000000.020999971777 27869999.974000010639 3955951.950999975204 60337.837857006 2024-01-28T20:06:30.845330+00:00 19994330.282999988645 28999999.953000009060 27869999.992999970913 3957657.938000022899 60337.837868578 2024-01-28T20:06:31.845097+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3961381.005999981891 60337.837880149 2024-01-28T20:06:32.844864+00:00 19994330.285999890417 28999999.993000030518 27869999.968999978155 3955992.991999983788 60337.837891720 2024-01-28T20:06:33.844630+00:00 19994330.287000000477 29000000.028999980539 27870000.032999988645 3961621.029000043869 60337.837903292 2024-01-28T20:06:34.844397+00:00 19994330.287999998778 28999999.998000029474 27869999.980000019073 3959302.013000010978 60337.837914863 2024-01-28T20:06:35.844164+00:00 19994330.284000001848 28999999.975000020117 27869999.986000001431 3954038.019999980927 60337.837926434 2024-01-28T20:06:36.843930+00:00 19994330.290999989957 29000000.015999909490 27870000.032000008970 3955308.949999988079 60337.837938006 2024-01-28T20:06:37.843698+00:00 19994330.290000010282 28999999.991000059992 27870000.004000011832 3957091.078000009060 60337.837949577 2024-01-28T20:06:38.843464+00:00 19994330.282999988645 28999999.985999941826 27869999.959999978542 3956293.931999980938 60337.837961148 2024-01-28T20:06:39.843231+00:00 19994330.282000008970 29000000.018000010401 27870000.029999971390 3950544.083000003826 60337.837972720 2024-01-28T20:06:40.842997+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3953823.915000020992 60337.837984291 2024-01-28T20:06:41.842765+00:00 19994330.285000000149 29000000.005999919027 27869999.988000039011 3954313.988999962807 60337.837995863 2024-01-28T20:06:42.842531+00:00 19994330.284000009298 28999999.994000080973 27869999.965999960899 3954592.037000000011 60337.838007615 2024-01-28T20:06:43.857920+00:00 19994330.289999991655 28999999.972999930382 27869999.990000009537 3961171.984000027180 60337.838019005 2024-01-28T20:06:44.842065+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3960507.096000016201 60337.838030757 2024-01-28T20:06:45.857453+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3958813.896999955177 60337.838042148 2024-01-28T20:06:46.841598+00:00 19994330.282000008970 29000000.028000000864 27870000.045000080019 3955346.948000013828 60337.838053900 2024-01-28T20:06:47.856986+00:00 19994330.282999988645 28999999.950000051409 27870000.000000000000 3960347.150000036228 60337.838065291 2024-01-28T20:06:48.841132+00:00 19994330.287999991328 29000000.006000038236 27870000.005999919027 3956210.928999959957 60337.838077043 2024-01-28T20:06:49.856520+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3958221.995000004768 60337.838088434 2024-01-28T20:06:50.840665+00:00 19994330.290000021458 29000000.028000000864 27869999.983000040054 3959239.016000031959 60337.838100186 2024-01-28T20:06:51.856053+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3960921.102999985218 60337.838111577 2024-01-28T20:06:52.840199+00:00 19994330.282000008970 29000000.049000021070 27870000.004000071436 3955231.916999996174 60337.838123329 2024-01-28T20:06:53.855587+00:00 19994330.282999988645 28999999.938999999315 27869999.944999929518 3962100.100000023842 60337.838134719 2024-01-28T20:06:54.839733+00:00 19994330.291000008583 29000000.035000000149 27870000.044000029564 3956547.878999948967 60337.838146471 2024-01-28T20:06:55.855120+00:00 19994330.281000021845 28999999.967999991030 27870000.003000020981 3955111.972000002861 60337.838157862 2024-01-28T20:06:56.839266+00:00 19994330.286000009626 29000000.003000009805 27869999.949000000954 3952093.085000038147 60337.838169614 2024-01-28T20:06:57.854654+00:00 19994330.291000008583 29000000.035000000149 27870000.011999960989 3957307.844999969006 60337.838181005 2024-01-28T20:06:58.838799+00:00 19994330.283999979496 28999999.997999999672 27869999.996000051498 3951432.983000040054 60337.838192757 2024-01-28T20:06:59.854187+00:00 19994330.287999991328 29000000.008000019938 27870000.085000000894 3959921.023999989033 60337.838204147 2024-01-28T20:07:00.838332+00:00 19994330.284999970347 29000000.003999978304 27869999.916000001132 3956884.111999989022 60337.838215900 2024-01-28T20:07:01.853721+00:00 19994330.286000009626 28999999.991000000387 27870000.021999999881 3957446.966000020970 60337.838227290 2024-01-28T20:07:02.837866+00:00 19994330.284000039101 28999999.986999988556 27870000.024000000209 3949894.057999968994 60337.838239042 2024-01-28T20:07:03.853254+00:00 19994330.286999940872 28999999.989000018686 27869999.961999978870 3956150.884000002872 60337.838250433 2024-01-28T20:07:04.837399+00:00 19994330.289000030607 29000000.012000020593 27869999.982000019401 3958721.023999989033 60337.838262185 2024-01-28T20:07:05.852788+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958027.994000018109 60337.838273756 2024-01-28T20:07:06.852554+00:00 19994330.284000039101 29000000.002000030130 27870000.039999991655 3962478.944000006188 60337.838285328 2024-01-28T20:07:07.852322+00:00 19994330.283999919891 29000000.009999990463 27870000.020000010729 3956449.097999989986 60337.838296899 2024-01-28T20:07:08.852088+00:00 19994330.282999988645 29000000.005999978632 27869999.967999991030 3952262.943000019062 60337.838308470 2024-01-28T20:07:09.851855+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3959702.976999998093 60337.838320042 2024-01-28T20:07:10.851622+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3960923.124000012875 60337.838331613 2024-01-28T20:07:11.851389+00:00 19994330.287999991328 29000000.021000031382 27870000.053999960423 3954270.961999952793 60337.838343184 2024-01-28T20:07:12.851156+00:00 19994330.284999970347 28999999.988999959081 27869999.914000030607 3953240.969000041019 60337.838354756 2024-01-28T20:07:13.850922+00:00 19994330.287000060081 28999999.986000061035 27870000.026000019163 3956375.065999985207 60337.838366327 2024-01-28T20:07:14.850689+00:00 19994330.284000039101 29000000.007999900728 27869999.985999941826 3958757.985000013839 60337.838377899 2024-01-28T20:07:15.850455+00:00 19994330.284999970347 29000000.006000038236 27870000.049000021070 3956289.032000004780 60337.838389470 2024-01-28T20:07:16.850222+00:00 19994330.286999940872 28999999.965999960899 27869999.972999989986 3960193.967999995220 60337.838400861 2024-01-28T20:07:17.834367+00:00 19994330.287000060081 29000000.017000079155 27869999.957000020891 3959944.007999957073 60337.838412613 2024-01-28T20:07:18.849755+00:00 19994330.287999991328 29000000.028000000864 27870000.058999959379 3959325.901000022888 60337.838424004 2024-01-28T20:07:19.833901+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3954785.093999981880 60337.838435756 2024-01-28T20:07:20.849289+00:00 19994330.286000009626 28999999.978999968618 27869999.995999928564 3961792.920000017155 60337.838447146 2024-01-28T20:07:21.833435+00:00 19994330.284999970347 28999999.978999968618 27869999.989000078291 3958900.024999976158 60337.838458898 2024-01-28T20:07:22.848822+00:00 19994330.284999970347 29000000.027000069618 27870000.036000009626 3958685.057000041008 60337.838470289 2024-01-28T20:07:23.832967+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3956799.985000013839 60337.838482041 2024-01-28T20:07:24.848356+00:00 19994330.286000009626 29000000.000999931246 27870000.021999958903 3957054.973999977112 60337.838493432 2024-01-28T20:07:25.832502+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3956897.960000038147 60337.838505184 2024-01-28T20:07:26.847890+00:00 19994330.285000000149 28999999.993000030518 27870000.001999970526 3955244.059999942780 60337.838516574 2024-01-28T20:07:27.832034+00:00 19994330.285999998450 28999999.972999930382 27870000.019999980927 3952052.958000063896 60337.838528327 2024-01-28T20:07:28.847422+00:00 19994330.287000000477 29000000.015000101179 27869999.979000091553 3956492.043999909889 60337.838539898 2024-01-28T20:07:29.847190+00:00 19994330.287000000477 29000000.043999910355 27870000.059000018984 3955275.008000016212 60337.838551469 2024-01-28T20:07:30.846957+00:00 19994330.282999988645 28999999.965999998152 27869999.939999941736 3953542.925999999046 60337.838563041 2024-01-28T20:07:31.846723+00:00 19994330.284000009298 29000000.013000000268 27870000.006000038236 3959389.121000051033 60337.838574612 2024-01-28T20:07:32.846491+00:00 19994330.292000010610 29000000.001999989152 27870000.016999959946 3959537.926999927033 60337.838586183 2024-01-28T20:07:33.846257+00:00 19994330.285999979824 28999999.978999998420 27869999.995000001043 3961132.011000037193 60337.838597755 2024-01-28T20:07:34.846024+00:00 19994330.285000000149 29000000.025999989361 27870000.003000020981 3954888.937999964226 60337.838609326 2024-01-28T20:07:35.845790+00:00 19994330.286000009626 28999999.978000018746 27870000.031999949366 3959771.009999989998 60337.838620897 2024-01-28T20:07:36.845557+00:00 19994330.285000000149 28999999.988999988884 27869999.962000008672 3951230.062000035774 60337.838632469 2024-01-28T20:07:37.845324+00:00 19994330.287000000477 29000000.043999999762 27870000.004999998957 3958116.950000048149 60337.838644040 2024-01-28T20:07:38.845090+00:00 19994330.287999991328 28999999.982999980450 27870000.002000000328 3960588.032999991905 60337.838655612 2024-01-28T20:07:39.844857+00:00 19994330.285000000149 28999999.979000028223 27869999.973999999464 3960579.996999979019 60337.838667183 2024-01-28T20:07:40.844624+00:00 19994330.287999991328 29000000.006999969482 27870000.052999999374 3957066.013000010978 60337.838678754 2024-01-28T20:07:41.844391+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3957932.092999935150 60337.838690326 2024-01-28T20:07:42.844158+00:00 19994330.285000029951 29000000.008000019938 27870000.013000000268 3955578.955000042915 60337.838701897 2024-01-28T20:07:43.843924+00:00 19994330.286000009626 29000000.007000029087 27869999.993000000715 3955552.957000017166 60337.838713469 2024-01-28T20:07:44.843690+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3956178.944999932777 60337.838725040 2024-01-28T20:07:45.843458+00:00 19994330.286000009626 28999999.975000020117 27870000.015999998897 3954506.103000044823 60337.838736611 2024-01-28T20:07:46.843224+00:00 19994330.288999971002 29000000.026000019163 27869999.970999989659 3954605.940000057220 60337.838748183 2024-01-28T20:07:47.842992+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3958633.946999907028 60337.838759754 2024-01-28T20:07:48.842758+00:00 19994330.284000039101 28999999.975000020117 27870000.040000021458 3958254.098000050057 60337.838771326 2024-01-28T20:07:49.842524+00:00 19994330.287000000477 29000000.013999938965 27869999.921999990940 3954184.100999950897 60337.838782897 2024-01-28T20:07:50.842291+00:00 19994330.286000009626 28999999.984000090510 27870000.002999961376 3957411.894000052940 60337.838794468 2024-01-28T20:07:51.842058+00:00 19994330.287000000477 28999999.989999890327 27869999.991000059992 3958525.980000019073 60337.838806220 2024-01-28T20:07:52.857446+00:00 19994330.281999949366 29000000.009000059217 27870000.001999970526 3952873.995999931823 60337.838817611 2024-01-28T20:07:53.841592+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3959613.001000047196 60337.838829363 2024-01-28T20:07:54.856980+00:00 19994330.287000060081 29000000.013000011444 27870000.005999978632 3960167.082999945153 60337.838840754 2024-01-28T20:07:55.841125+00:00 19994330.283999919891 28999999.972999930382 27869999.975000020117 3956679.910000085831 60337.838852506 2024-01-28T20:07:56.856513+00:00 19994330.284000039101 29000000.034000039101 27869999.983000040054 3958810.065999985207 60337.838863897 2024-01-28T20:07:57.840659+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3959167.950999975204 60337.838875649 2024-01-28T20:07:58.856047+00:00 19994330.286000009626 28999999.945999979973 27869999.935999989510 3956817.904000043869 60337.838887039 2024-01-28T20:07:59.840192+00:00 19994330.284000039101 29000000.047000050545 27870000.070999979973 3957269.048999906052 60337.838898791 2024-01-28T20:08:00.855580+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3957503.070000051986 60337.838910182 2024-01-28T20:08:01.839725+00:00 19994330.286000009626 28999999.991999980062 27869999.984000090510 3960315.921000003815 60337.838921934 2024-01-28T20:08:02.855113+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3950056.042000054847 60337.838933325 2024-01-28T20:08:03.839258+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3956341.983999968041 60337.838945077 2024-01-28T20:08:04.854647+00:00 19994330.285000089556 29000000.014999989420 27869999.962999939919 3958452.085999966133 60337.838956467 2024-01-28T20:08:05.838793+00:00 19994330.283999919891 28999999.955000039190 27870000.026000019163 3955103.960999966133 60337.838968220 2024-01-28T20:08:06.854180+00:00 19994330.287000060081 29000000.051999930292 27870000.011000040919 3961405.952000021935 60337.838979610 2024-01-28T20:08:07.838326+00:00 19994330.289999961853 29000000.002999998629 27870000.028999920934 3955647.057000041008 60337.838991363 2024-01-28T20:08:08.853715+00:00 19994330.289000030607 28999999.984000001103 27869999.949000000954 3958178.930999993812 60337.839002753 2024-01-28T20:08:09.837860+00:00 19994330.281999949366 28999999.962000001222 27870000.029000040144 3957221.993000030983 60337.839014505 2024-01-28T20:08:10.853248+00:00 19994330.286000009626 29000000.026999998838 27870000.003000020981 3957108.048999906052 60337.839025896 2024-01-28T20:08:11.837393+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3956833.851000071038 60337.839037648 2024-01-28T20:08:12.852780+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3952778.164999961853 60337.839049038 2024-01-28T20:08:13.836927+00:00 19994330.284999970347 29000000.032000008970 27870000.051999930292 3955089.965000032913 60337.839060791 2024-01-28T20:08:14.852315+00:00 19994330.291000008583 28999999.988000009209 27870000.006000038236 3954544.029999970924 60337.839072362 2024-01-28T20:08:15.852081+00:00 19994330.284000039101 28999999.974999990314 27870000.009999990463 3951628.965999960899 60337.839083933 2024-01-28T20:08:16.851848+00:00 19994330.286999940872 29000000.004999998957 27869999.942999999970 3954684.027000070084 60337.839095505 2024-01-28T20:08:17.851615+00:00 19994330.282999988645 28999999.981999989599 27870000.039999999106 3957932.937000035774 60337.839107076 2024-01-28T20:08:18.851381+00:00 19994330.289000030607 29000000.047000050545 27870000.037999998778 3960750.105999947060 60337.839118647 2024-01-28T20:08:19.851148+00:00 19994330.287000060081 29000000.018999990076 27869999.988999988884 3960994.925999999046 60337.839130219 2024-01-28T20:08:20.850915+00:00 19994330.282000001520 28999999.986000001431 27869999.995999988168 3959179.031000018120 60337.839141790 2024-01-28T20:08:21.850682+00:00 19994330.289000000805 28999999.983999971300 27869999.968000020832 3959838.949999928009 60337.839153181 2024-01-28T20:08:22.834827+00:00 19994330.287999998778 28999999.999000009149 27870000.037999991328 3960951.030000091065 60337.839164933 2024-01-28T20:08:23.850215+00:00 19994330.285999991000 28999999.986000001431 27869999.986000001431 3957184.930999993812 60337.839176324 2024-01-28T20:08:24.834360+00:00 19994330.284000009298 28999999.994999948889 27869999.991000000387 3958664.103999971878 60337.839188076 2024-01-28T20:08:25.849748+00:00 19994330.285999998450 29000000.007000088692 27869999.984000030905 3954014.958999990951 60337.839199467 2024-01-28T20:08:26.833895+00:00 19994330.286000009626 29000000.008999940008 27870000.035999950022 3958445.006000041962 60337.839211219 2024-01-28T20:08:27.849283+00:00 19994330.285000000149 28999999.976000070572 27869999.960000038147 3956983.041999936104 60337.839222609 2024-01-28T20:08:28.833428+00:00 19994330.291999999434 29000000.038999918848 27870000.059999998659 3955545.001999973785 60337.839234361 2024-01-28T20:08:29.848815+00:00 19994330.285999979824 28999999.989000078291 27869999.919999960810 3962572.936000109185 60337.839245752 2024-01-28T20:08:30.832961+00:00 19994330.287000000477 28999999.979999899864 27869999.998000029474 3958549.008999944199 60337.839257504 2024-01-28T20:08:31.848349+00:00 19994330.284000009298 28999999.998000029474 27870000.041999999434 3964046.008000016212 60337.839268895 2024-01-28T20:08:32.832495+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3958824.970000029076 60337.839280647 2024-01-28T20:08:33.847883+00:00 19994330.281000021845 29000000.012000080198 27870000.028999980539 3958229.030999898911 60337.839292037 2024-01-28T20:08:34.832028+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3960677.025000094902 60337.839303790 2024-01-28T20:08:35.847416+00:00 19994330.288999971002 29000000.006000038236 27869999.951000031084 3958241.963999987114 60337.839315180 2024-01-28T20:08:36.831561+00:00 19994330.288000050932 28999999.981999989599 27869999.968999978155 3960789.960999966133 60337.839326932 2024-01-28T20:08:37.846950+00:00 19994330.285999950022 29000000.032999988645 27870000.024000048637 3960136.014999986161 60337.839338504 2024-01-28T20:08:38.846717+00:00 19994330.282999988645 28999999.950999978930 27870000.008999940008 3961169.983000040054 60337.839350075 2024-01-28T20:08:39.846483+00:00 19994330.287000000477 29000000.029999971390 27869999.980000019073 3957973.120999931823 60337.839361646 2024-01-28T20:08:40.846250+00:00 19994330.288000050932 28999999.980000019073 27870000.039999961853 3957622.892000079155 60337.839373218 2024-01-28T20:08:41.846017+00:00 19994330.280999958515 29000000.031000021845 27869999.986000061035 3959623.962000011932 60337.839384789 2024-01-28T20:08:42.845783+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3964728.057999968994 60337.839396360 2024-01-28T20:08:43.845550+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3959134.988999962807 60337.839407932 2024-01-28T20:08:44.845317+00:00 19994330.285000029951 29000000.002999998629 27870000.036999940872 3957281.960000038147 60337.839419503 2024-01-28T20:08:45.845083+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3958370.131999969017 60337.839431074 2024-01-28T20:08:46.844850+00:00 19994330.285999950022 28999999.971999999136 27869999.937000039965 3962301.973000050057 60337.839442646 2024-01-28T20:08:47.844617+00:00 19994330.284000039101 29000000.025999989361 27870000.043999910355 3957241.907999991905 60337.839454217 2024-01-28T20:08:48.844384+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3956981.152999997139 60337.839465789 2024-01-28T20:08:49.844150+00:00 19994330.286999940872 28999999.991000000387 27870000.024000048637 3958639.886999965180 60337.839477360 2024-01-28T20:08:50.843917+00:00 19994330.287000060081 28999999.993000000715 27870000.005999919027 3955209.024999976158 60337.839488931 2024-01-28T20:08:51.843685+00:00 19994330.286999940872 29000000.027000010014 27869999.957000020891 3961746.986000061035 60337.839500503 2024-01-28T20:08:52.843451+00:00 19994330.286000009626 28999999.988999988884 27870000.041000008583 3959215.021000028122 60337.839512074 2024-01-28T20:08:53.843218+00:00 19994330.286000009626 28999999.983999971300 27869999.953000068665 3956168.998999952804 60337.839523646 2024-01-28T20:08:54.842984+00:00 19994330.282999988645 28999999.991000059992 27870000.029999971390 3961980.008999944199 60337.839535217 2024-01-28T20:08:55.842751+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3963384.016000031959 60337.839546788 2024-01-28T20:08:56.842518+00:00 19994330.286999940872 28999999.986999988556 27869999.942999999970 3963278.881000041962 60337.839558360 2024-01-28T20:08:57.842286+00:00 19994330.285000089556 28999999.992999970913 27870000.024000000209 3962525.011000037193 60337.839569931 2024-01-28T20:08:58.842052+00:00 19994330.287999991328 28999999.998000029474 27869999.960000008345 3961544.094999908935 60337.839581503 2024-01-28T20:08:59.841818+00:00 19994330.286000009626 28999999.969999969006 27869999.993999991566 3959688.981000065804 60337.839593074 2024-01-28T20:09:00.841585+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3955982.945999979973 60337.839604826 2024-01-28T20:09:01.856972+00:00 19994330.281000021845 29000000.065999981016 27870000.022999998182 3957816.973000050057 60337.839616217 2024-01-28T20:09:02.841119+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3957190.088999987114 60337.839627969 2024-01-28T20:09:03.856506+00:00 19994330.289000030607 28999999.990999940783 27869999.969000011683 3953885.991999983788 60337.839639359 2024-01-28T20:09:04.840652+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3963358.983999968041 60337.839651112 2024-01-28T20:09:05.856040+00:00 19994330.279999971390 28999999.977000001818 27870000.002999961376 3959695.029000043869 60337.839662502 2024-01-28T20:09:06.840185+00:00 19994330.290000081062 29000000.019999980927 27869999.991000000387 3960224.991999983788 60337.839674254 2024-01-28T20:09:07.855574+00:00 19994330.286999940872 29000000.009999990463 27870000.039000030607 3962812.988999962807 60337.839685645 2024-01-28T20:09:08.839718+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3957635.968000053894 60337.839697397 2024-01-28T20:09:09.855107+00:00 19994330.289999961853 28999999.987000111490 27870000.028000000864 3962681.969999908935 60337.839708787 2024-01-28T20:09:10.839252+00:00 19994330.287000060081 28999999.979999899864 27869999.967999991030 3959116.081000090111 60337.839720540 2024-01-28T20:09:11.854641+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3960441.008000016212 60337.839731930 2024-01-28T20:09:12.838786+00:00 19994330.290000081062 29000000.034000039101 27869999.973999980837 3962992.952999948990 60337.839743683 2024-01-28T20:09:13.854175+00:00 19994330.281999949366 29000000.031000021845 27870000.029000040144 3962618.962000011932 60337.839755073 2024-01-28T20:09:14.838319+00:00 19994330.285000000149 28999999.944999929518 27869999.971999999136 3961979.138999938965 60337.839766826 2024-01-28T20:09:15.853707+00:00 19994330.289000000805 29000000.016000028700 27870000.067000031471 3959961.924000024796 60337.839778216 2024-01-28T20:09:16.837853+00:00 19994330.282999988645 28999999.980000019073 27869999.878999948502 3967268.024000049103 60337.839789968 2024-01-28T20:09:17.853241+00:00 19994330.291000008583 29000000.008999940008 27870000.082999940962 3957457.972999929916 60337.839801359 2024-01-28T20:09:18.837386+00:00 19994330.281999990344 28999999.980000019073 27869999.948000069708 3961927.983000040054 60337.839813111 2024-01-28T20:09:19.852775+00:00 19994330.287999998778 29000000.024999979883 27870000.064000010490 3962078.003999948967 60337.839824501 2024-01-28T20:09:20.836920+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3963534.992000102997 60337.839836254 2024-01-28T20:09:21.852308+00:00 19994330.288000021130 28999999.991000000387 27869999.961999889463 3962752.030999898911 60337.839847644 2024-01-28T20:09:22.836453+00:00 19994330.282999988645 29000000.015999998897 27870000.028000000864 3958372.988000034820 60337.839859396 2024-01-28T20:09:23.851842+00:00 19994330.287000000477 28999999.986999999732 27869999.996000051498 3958982.144000052940 60337.839870968 2024-01-28T20:09:24.851608+00:00 19994330.289999991655 29000000.010999988765 27870000.006999969482 3959060.799999951851 60337.839882539 2024-01-28T20:09:25.851374+00:00 19994330.282999988645 28999999.994000021368 27869999.940000060946 3959836.172000051010 60337.839894110 2024-01-28T20:09:26.851140+00:00 19994330.285000029951 29000000.006999999285 27870000.062000039965 3959068.824000000954 60337.839905501 2024-01-28T20:09:27.835288+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3952921.094999908935 60337.839917253 2024-01-28T20:09:28.850675+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3958226.932000041008 60337.839928644 2024-01-28T20:09:29.834821+00:00 19994330.283999979496 28999999.999999970198 27869999.996999979019 3961111.083999990951 60337.839940396 2024-01-28T20:09:30.850209+00:00 19994330.286000009626 29000000.063000019640 27870000.009000059217 3957411.988999962807 60337.839951787 2024-01-28T20:09:31.834354+00:00 19994330.286000009626 28999999.934999998659 27869999.965999960899 3959098.968000053894 60337.839963539 2024-01-28T20:09:32.849742+00:00 19994330.287000000477 29000000.005999978632 27870000.032000061125 3959506.955999969970 60337.839974929 2024-01-28T20:09:33.833887+00:00 19994330.285999950022 28999999.991000000387 27869999.982999999076 3961190.037000060081 60337.839986681 2024-01-28T20:09:34.849275+00:00 19994330.289000030607 29000000.022999998182 27870000.011999998242 3960685.015999913216 60337.839998072 2024-01-28T20:09:35.833422+00:00 19994330.284999970347 29000000.003000020981 27870000.026000000536 3961301.964000105858 60337.840009824 2024-01-28T20:09:36.848809+00:00 19994330.288000050932 29000000.008999999613 27870000.002999991179 3956988.067999958992 60337.840021215 2024-01-28T20:09:37.832955+00:00 19994330.281999949366 28999999.954999979585 27869999.947999998927 3960588.936999999918 60337.840032967 2024-01-28T20:09:38.848342+00:00 19994330.289000030607 29000000.043999969959 27870000.061000019312 3960358.929000000004 60337.840044357 2024-01-28T20:09:39.832488+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3962433.162000000011 60337.840056110 2024-01-28T20:09:40.847876+00:00 19994330.282999988645 28999999.931000109762 27869999.941000010818 3952783.981999998912 60337.840067500 2024-01-28T20:09:41.832021+00:00 19994330.292000059038 29000000.051999930292 27870000.054999981076 3958535.938999998849 60337.840079253 2024-01-28T20:09:42.847409+00:00 19994330.284999970347 28999999.993999961764 27870000.002999991179 3956571.014000001829 60337.840090643 2024-01-28T20:09:43.831554+00:00 19994330.283999919891 29000000.024000048637 27869999.962999999523 3954769.896999999881 60337.840102395 2024-01-28T20:09:44.846943+00:00 19994330.285000089556 28999999.988000039011 27870000.054000020027 3958286.134000000078 60337.840113967 2024-01-28T20:09:45.846710+00:00 19994330.286999940872 28999999.998999949545 27869999.970000028610 3955254.008000000846 60337.840125538 2024-01-28T20:09:46.846476+00:00 19994330.285000089556 28999999.986999988556 27869999.978999968618 3950695.879999995232 60337.840137109 2024-01-28T20:09:47.846243+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3957104.067000002135 60337.840148681 2024-01-28T20:09:48.846010+00:00 19994330.286000009626 28999999.985999941826 27870000.015999969095 3953807.082000001799 60337.840160252 2024-01-28T20:09:49.845776+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3959490.859999998938 60337.840171823 2024-01-28T20:09:50.845543+00:00 19994330.285000089556 29000000.013000011444 27869999.987999979407 3954771.097999996971 60337.840183395 2024-01-28T20:09:51.845311+00:00 19994330.284999970347 29000000.031000021845 27870000.030000030994 3954005.971000000834 60337.840194966 2024-01-28T20:09:52.845077+00:00 19994330.286000009626 28999999.968000050634 27869999.975999951363 3958455.004000001121 60337.840206537 2024-01-28T20:09:53.844844+00:00 19994330.286999940872 29000000.036999940872 27870000.075000051409 3957850.994000003207 60337.840218109 2024-01-28T20:09:54.844610+00:00 19994330.284000039101 28999999.957000020891 27869999.960000038147 3956952.034999995958 60337.840229680 2024-01-28T20:09:55.844377+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3952372.031000003219 60337.840241252 2024-01-28T20:09:56.844144+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3952696.973999992013 60337.840252823 2024-01-28T20:09:57.843911+00:00 19994330.281999949366 29000000.032999988645 27870000.031000021845 3954478.045000001788 60337.840264394 2024-01-28T20:09:58.843678+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3957651.892000005115 60337.840275966 2024-01-28T20:09:59.843444+00:00 19994330.286000009626 28999999.993999999017 27870000.036000009626 3959923.058999999892 60337.840287537 2024-01-28T20:10:00.843211+00:00 19994330.287999991328 28999999.959000010043 27869999.927999969572 3960854.976999998093 60337.840299109 2024-01-28T20:10:01.842977+00:00 19994330.286999940872 29000000.056999981403 27870000.046000000089 3954628.969999998808 60337.840310680 2024-01-28T20:10:02.842744+00:00 19994330.287999991328 28999999.987000018358 27869999.965999960899 3958597.931999995839 60337.840322251 2024-01-28T20:10:03.842512+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3961798.115000010002 60337.840333823 2024-01-28T20:10:04.842278+00:00 19994330.282000061125 28999999.969000011683 27870000.006999969482 3954420.892999991775 60337.840345394 2024-01-28T20:10:05.842045+00:00 19994330.286000009626 29000000.004999998957 27869999.947999950498 3955062.071000009775 60337.840356966 2024-01-28T20:10:06.841811+00:00 19994330.286000009626 29000000.005000028759 27870000.047000050545 3958798.958999990951 60337.840368537 2024-01-28T20:10:07.841579+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3956149.035000010859 60337.840380289 2024-01-28T20:10:08.856966+00:00 19994330.287999998778 29000000.010999981314 27870000.039000030607 3958851.069999992847 60337.840391680 2024-01-28T20:10:09.841112+00:00 19994330.289999999106 28999999.991000000387 27869999.946999911219 3957957.960999995004 60337.840403432 2024-01-28T20:10:10.856500+00:00 19994330.283000010997 28999999.980000019073 27869999.998000029474 3957556.957000001799 60337.840414822 2024-01-28T20:10:11.840646+00:00 19994330.287000000477 29000000.015999969095 27870000.011000040919 3955778.041999996174 60337.840426574 2024-01-28T20:10:12.856033+00:00 19994330.285000000149 28999999.988000039011 27870000.032999999821 3960784.959000021219 60337.840437965 2024-01-28T20:10:13.840179+00:00 19994330.285000011325 29000000.022999998182 27869999.966999989003 3960960.983999996912 60337.840449717 2024-01-28T20:10:14.855567+00:00 19994330.289999991655 28999999.953000009060 27869999.978999998420 3961742.993000001181 60337.840461108 2024-01-28T20:10:15.839712+00:00 19994330.285000000149 29000000.069000009447 27870000.043000001460 3961455.961999983061 60337.840472860 2024-01-28T20:10:16.855100+00:00 19994330.287999991328 28999999.970999959856 27870000.006999999285 3952869.069000006188 60337.840484250 2024-01-28T20:10:17.839246+00:00 19994330.286000009626 28999999.976000070572 27869999.996000021696 3957030.995000004768 60337.840496003 2024-01-28T20:10:18.854634+00:00 19994330.285000000149 29000000.031999949366 27870000.021000001580 3953598.012999982107 60337.840507393 2024-01-28T20:10:19.838779+00:00 19994330.285000000149 29000000.000000000000 27869999.930999990553 3957757.015000015032 60337.840519146 2024-01-28T20:10:20.854168+00:00 19994330.285000029951 28999999.973000049591 27869999.993000000715 3955074.956999986898 60337.840530536 2024-01-28T20:10:21.838312+00:00 19994330.287999991328 29000000.013999938965 27870000.018999960274 3957599.969000012148 60337.840542288 2024-01-28T20:10:22.853701+00:00 19994330.283999979496 29000000.024999979883 27870000.059000018984 3956800.984999984968 60337.840553679 2024-01-28T20:10:23.837847+00:00 19994330.290000021458 29000000.001000050455 27869999.976000010967 3954093.052000015974 60337.840565431 2024-01-28T20:10:24.853234+00:00 19994330.287000000477 28999999.985999941826 27869999.931999981403 3956242.048999994993 60337.840576821 2024-01-28T20:10:25.837380+00:00 19994330.283999979496 28999999.997000098228 27870000.063000019640 3953759.055999993812 60337.840588574 2024-01-28T20:10:26.852768+00:00 19994330.284000039101 28999999.959999918938 27870000.008000019938 3959024.862000017893 60337.840599964 2024-01-28T20:10:27.836914+00:00 19994330.290999948978 29000000.059000018984 27869999.988999959081 3954575.067000002135 60337.840611717 2024-01-28T20:10:28.852301+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3955806.070999979973 60337.840623107 2024-01-28T20:10:29.836446+00:00 19994330.282000008970 28999999.994000080973 27870000.027000010014 3948585.972000002861 60337.840634678 2024-01-28T20:10:30.836214+00:00 19994330.287000000477 28999999.972999930382 27869999.935999989510 3960427.863000005018 60337.840646431 2024-01-28T20:10:31.851602+00:00 19994330.285999950022 29000000.052999969572 27870000.057000041008 3959200.025999993086 60337.840657821 2024-01-28T20:10:32.835747+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3953825.084000021219 60337.840669573 2024-01-28T20:10:33.851135+00:00 19994330.283999979496 28999999.979000091553 27869999.987999919802 3954416.038999975193 60337.840680964 2024-01-28T20:10:34.835280+00:00 19994330.287000060081 28999999.969999909401 27869999.950000051409 3953612.922000021208 60337.840692716 2024-01-28T20:10:35.850669+00:00 19994330.286999940872 28999999.993000000715 27870000.016000028700 3954827.963999987114 60337.840704107 2024-01-28T20:10:36.834814+00:00 19994330.286000009626 29000000.017000000924 27870000.044999960810 3955309.994000018109 60337.840715859 2024-01-28T20:10:37.850202+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3957166.914999992121 60337.840727249 2024-01-28T20:10:38.834347+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3948973.166000009049 60337.840739002 2024-01-28T20:10:39.849735+00:00 19994330.285000089556 29000000.013999998569 27870000.059000018984 3954237.994999974966 60337.840750392 2024-01-28T20:10:40.833881+00:00 19994330.285999890417 28999999.984999980778 27869999.953999999911 3949588.019000024069 60337.840762144 2024-01-28T20:10:41.849269+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3950443.979999988806 60337.840773535 2024-01-28T20:10:42.833415+00:00 19994330.284000039101 29000000.022999998182 27870000.034000039101 3951690.969999998808 60337.840785287 2024-01-28T20:10:43.848802+00:00 19994330.291000008583 28999999.965000029653 27869999.975999951363 3950577.951000005007 60337.840796677 2024-01-28T20:10:44.832947+00:00 19994330.284000039101 29000000.012999951839 27870000.013000011444 3954715.129000008106 60337.840808430 2024-01-28T20:10:45.848335+00:00 19994330.287999991328 28999999.973000049591 27869999.929000020027 3952912.858999968041 60337.840819820 2024-01-28T20:10:46.832481+00:00 19994330.284999970347 29000000.000000000000 27870000.052000049502 3955315.058000028133 60337.840831573 2024-01-28T20:10:47.847869+00:00 19994330.286000009626 29000000.000000000000 27869999.939999941736 3952182.902999997139 60337.840842963 2024-01-28T20:10:48.832014+00:00 19994330.286000009626 28999999.980999950320 27870000.047999981791 3957728.217000008095 60337.840854716 2024-01-28T20:10:49.847404+00:00 19994330.284999970347 29000000.050999999046 27869999.992000099272 3955964.955999969970 60337.840866106 2024-01-28T20:10:50.831549+00:00 19994330.284999970347 28999999.987000048161 27870000.021000001580 3952308.994000018109 60337.840877858 2024-01-28T20:10:51.846937+00:00 19994330.291000008583 28999999.981999989599 27869999.958999998868 3955546.926999986172 60337.840889249 2024-01-28T20:10:52.831082+00:00 19994330.287000060081 29000000.021000031382 27870000.014000009745 3955031.085000038147 60337.840901001 2024-01-28T20:10:53.846470+00:00 19994330.282999988645 28999999.950999978930 27869999.988999988884 3950918.966999948025 60337.840912572 2024-01-28T20:10:54.846237+00:00 19994330.286000009626 29000000.021999958903 27870000.062000010163 3950926.887000023853 60337.840924144 2024-01-28T20:10:55.846003+00:00 19994330.289999961853 29000000.006000038236 27869999.969999998808 3953401.121999979019 60337.840935715 2024-01-28T20:10:56.845770+00:00 19994330.281000021845 28999999.978000041097 27869999.963999990374 3951294.921000003815 60337.840947286 2024-01-28T20:10:57.845537+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3956561.978000044823 60337.840958858 2024-01-28T20:10:58.845303+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3955997.029999970924 60337.840970429 2024-01-28T20:10:59.845072+00:00 19994330.286000009626 28999999.975000020117 27870000.001000020653 3952773.958000003826 60337.840982000 2024-01-28T20:11:00.844837+00:00 19994330.284999970347 28999999.998999949545 27869999.983999971300 3954777.036000012886 60337.840993572 2024-01-28T20:11:01.844604+00:00 19994330.282000001520 29000000.004000071436 27869999.999000009149 3949993.080999969970 60337.841005143 2024-01-28T20:11:02.844370+00:00 19994330.291999999434 29000000.022999998182 27870000.032000008970 3950329.919000030030 60337.841016714 2024-01-28T20:11:03.844137+00:00 19994330.283999990672 29000000.007999900728 27869999.991000000387 3956756.995999991894 60337.841028286 2024-01-28T20:11:04.843904+00:00 19994330.287999998778 28999999.977000001818 27869999.958999991417 3960135.050000011921 60337.841039857 2024-01-28T20:11:05.843672+00:00 19994330.289000000805 29000000.020000100136 27870000.044000029564 3951922.087999999989 60337.841051429 2024-01-28T20:11:06.843438+00:00 19994330.285999998450 28999999.985999941826 27869999.958000000566 3954193.836999952793 60337.841063000 2024-01-28T20:11:07.843204+00:00 19994330.281999990344 29000000.021000031382 27870000.028000000864 3955823.163000047207 60337.841074571 2024-01-28T20:11:08.842971+00:00 19994330.286000009626 28999999.962999939919 27869999.984999950975 3954537.858999968041 60337.841086143 2024-01-28T20:11:09.842738+00:00 19994330.287999991328 29000000.027000069618 27869999.995999988168 3956984.969000041019 60337.841097714 2024-01-28T20:11:10.842505+00:00 19994330.284000009298 29000000.018999930471 27870000.049000021070 3956340.084999979008 60337.841109286 2024-01-28T20:11:11.842272+00:00 19994330.285999979824 28999999.971000079066 27869999.967000011355 3953691.944999992847 60337.841120857 2024-01-28T20:11:12.842038+00:00 19994330.290000021458 28999999.995999999344 27869999.975000020117 3955090.114000021946 60337.841132428 2024-01-28T20:11:13.841805+00:00 19994330.285999979824 29000000.000000000000 27870000.016999959946 3953868.909999967087 60337.841144000 2024-01-28T20:11:14.841572+00:00 19994330.285999979824 28999999.977000001818 27870000.014999989420 3953932.083000003826 60337.841155571 2024-01-28T20:11:15.841339+00:00 19994330.286000009626 29000000.030000001192 27869999.989000078291 3957547.981999992859 60337.841167143 2024-01-28T20:11:16.841105+00:00 19994330.284000039101 29000000.008000019938 27870000.040999889374 3951921.879999995232 60337.841178895 2024-01-28T20:11:17.856494+00:00 19994330.287999991328 29000000.010999981314 27869999.947000030428 3951704.124000012875 60337.841190285 2024-01-28T20:11:18.840639+00:00 19994330.284999970347 28999999.980000019073 27869999.966000080109 3957972.014999986161 60337.841202037 2024-01-28T20:11:19.856026+00:00 19994330.291000008583 28999999.995999988168 27869999.989999890327 3952946.858000040054 60337.841213428 2024-01-28T20:11:20.840172+00:00 19994330.282999988645 28999999.996999979019 27870000.049000021070 3958216.093999981880 60337.841225180 2024-01-28T20:11:21.855560+00:00 19994330.288000050932 28999999.998000029474 27870000.036000009626 3955045.004000008106 60337.841236571 2024-01-28T20:11:22.839705+00:00 19994330.282999988645 29000000.018000010401 27870000.024000048637 3958664.907000004780 60337.841248323 2024-01-28T20:11:23.855094+00:00 19994330.287999991328 28999999.990000009537 27869999.959999918938 3955930.023999989033 60337.841259713 2024-01-28T20:11:24.839239+00:00 19994330.284999970347 29000000.043999969959 27870000.002000089735 3956275.070999979973 60337.841271466 2024-01-28T20:11:25.854627+00:00 19994330.284000039101 28999999.949000000954 27869999.995999928564 3960092.972000002861 60337.841282856 2024-01-28T20:11:26.838772+00:00 19994330.291000008583 28999999.995999988168 27869999.961000081152 3956291.979000031948 60337.841294608 2024-01-28T20:11:27.854161+00:00 19994330.286000009626 29000000.023999989033 27870000.062999960035 3955710.051999986172 60337.841305999 2024-01-28T20:11:28.838306+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3951492.063000022899 60337.841317751 2024-01-28T20:11:29.853694+00:00 19994330.284999970347 28999999.985000010580 27869999.964999999851 3956998.948999940883 60337.841329142 2024-01-28T20:11:30.837840+00:00 19994330.287999991328 29000000.028999920934 27870000.015000000596 3955850.003000020981 60337.841340894 2024-01-28T20:11:31.853228+00:00 19994330.284999970347 28999999.974000100046 27869999.965999990702 3955696.942000031006 60337.841352284 2024-01-28T20:11:32.837373+00:00 19994330.284000039101 29000000.021999958903 27870000.008999999613 3956020.041999996174 60337.841363856 2024-01-28T20:11:33.837140+00:00 19994330.289000030607 28999999.993000030518 27870000.028999999166 3953647.037000000011 60337.841375427 2024-01-28T20:11:34.836906+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3955858.953999996185 60337.841386999 2024-01-28T20:11:35.836674+00:00 19994330.284000039101 29000000.013999938965 27869999.986000001431 3954436.936999977101 60337.841398570 2024-01-28T20:11:36.836440+00:00 19994330.284999970347 29000000.019999980927 27870000.006000008434 3955791.070999979973 60337.841410141 2024-01-28T20:11:37.836207+00:00 19994330.289000030607 28999999.981000069529 27869999.991999980062 3955682.033000051975 60337.841421713 2024-01-28T20:11:38.835974+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3954559.944999992847 60337.841433284 2024-01-28T20:11:39.835740+00:00 19994330.282999988645 28999999.998999949545 27869999.997000038624 3960664.039999961853 60337.841445036 2024-01-28T20:11:40.851129+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3952575.983000040054 60337.841456427 2024-01-28T20:11:41.835274+00:00 19994330.286000009626 29000000.022000070661 27870000.059000018984 3952357.893000007141 60337.841468179 2024-01-28T20:11:42.850662+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3957246.001999973785 60337.841479570 2024-01-28T20:11:43.834808+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3955144.154999970924 60337.841491322 2024-01-28T20:11:44.850195+00:00 19994330.282999988645 28999999.960999969393 27869999.989999949932 3954838.918000041973 60337.841502712 2024-01-28T20:11:45.834341+00:00 19994330.287999991328 29000000.047999981791 27870000.077000018209 3956794.073000013828 60337.841514464 2024-01-28T20:11:46.849729+00:00 19994330.286000009626 28999999.989000078291 27869999.991000000387 3956829.950999975204 60337.841525855 2024-01-28T20:11:47.833875+00:00 19994330.290000081062 28999999.962000008672 27869999.949999991804 3956614.949000000954 60337.841537607 2024-01-28T20:11:48.849263+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3944906.101999998093 60337.841548998 2024-01-28T20:11:49.833408+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3954861.939000010025 60337.841560750 2024-01-28T20:11:50.848796+00:00 19994330.282999988645 28999999.999000001699 27869999.971999999136 3952553.948000013828 60337.841572140 2024-01-28T20:11:51.832941+00:00 19994330.287999991328 29000000.019000008702 27870000.049000021070 3954070.010999978054 60337.841583893 2024-01-28T20:11:52.848329+00:00 19994330.284000039101 28999999.973000001162 27869999.981999989599 3951289.043000041973 60337.841595283 2024-01-28T20:11:53.832475+00:00 19994330.286999940872 28999999.993999991566 27870000.018000010401 3958270.108999968041 60337.841607036 2024-01-28T20:11:54.847863+00:00 19994330.289000030607 29000000.018000010401 27869999.974999900907 3956705.870000004768 60337.841618426 2024-01-28T20:11:55.832008+00:00 19994330.285999998450 28999999.986999988556 27870000.025000099093 3955764.005999923218 60337.841630178 2024-01-28T20:11:56.847396+00:00 19994330.282999999821 29000000.004999998957 27870000.015999909490 3950554.954000114929 60337.841641569 2024-01-28T20:11:57.831542+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3950697.088999987114 60337.841653321 2024-01-28T20:11:58.846931+00:00 19994330.287000000477 28999999.979000028223 27869999.953999999911 3955384.934999942780 60337.841664711 2024-01-28T20:11:59.831076+00:00 19994330.283999990672 29000000.000000000000 27870000.019000049680 3950693.073000072967 60337.841676464 2024-01-28T20:12:00.846463+00:00 19994330.285000000149 29000000.016999959946 27869999.975999951363 3950437.962999939919 60337.841687854 2024-01-28T20:12:01.830608+00:00 19994330.293000001460 28999999.979000028223 27870000.002000089735 3955018.019000052940 60337.841699606 2024-01-28T20:12:02.845997+00:00 19994330.283000018448 29000000.027000010014 27870000.014999989420 3953092.956999897957 60337.841711178 2024-01-28T20:12:03.845764+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3955365.050000071991 60337.841722749 2024-01-28T20:12:04.845530+00:00 19994330.285000000149 29000000.000999990851 27870000.001000050455 3953568.960999966133 60337.841734321 2024-01-28T20:12:05.845297+00:00 19994330.285000000149 28999999.999000009149 27870000.056999921799 3953782.909999967087 60337.841745892 2024-01-28T20:12:06.845064+00:00 19994330.287000000477 29000000.013000011444 27869999.963000059128 3953325.088999987114 60337.841757463 2024-01-28T20:12:07.844830+00:00 19994330.285000000149 29000000.006000038236 27870000.046000000089 3955530.993000030983 60337.841769035 2024-01-28T20:12:08.844598+00:00 19994330.287999991328 28999999.991999980062 27869999.954999998212 3957290.981999992859 60337.841780606 2024-01-28T20:12:09.844365+00:00 19994330.287000000477 29000000.001999970526 27870000.015000000596 3956766.976000071038 60337.841792177 2024-01-28T20:12:10.844131+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3957238.070999979973 60337.841803749 2024-01-28T20:12:11.843897+00:00 19994330.285000029951 29000000.006999969482 27869999.977000001818 3952208.016000031959 60337.841815320 2024-01-28T20:12:12.843664+00:00 19994330.283999979496 28999999.960000038147 27869999.971999999136 3956552.967999935150 60337.841826892 2024-01-28T20:12:13.843431+00:00 19994330.286000009626 29000000.044999960810 27870000.049999978393 3953194.973000050057 60337.841838463 2024-01-28T20:12:14.843198+00:00 19994330.287000000477 28999999.975999951363 27870000.033000018448 3957780.121999979019 60337.841850034 2024-01-28T20:12:15.842965+00:00 19994330.287999991328 29000000.012000080198 27869999.915999978781 3954579.800999999046 60337.841861606 2024-01-28T20:12:16.842731+00:00 19994330.288999971002 28999999.985999941826 27870000.023999989033 3958363.133999944199 60337.841873177 2024-01-28T20:12:17.842498+00:00 19994330.285000029951 29000000.011999960989 27869999.994000021368 3957812.956000090111 60337.841884749 2024-01-28T20:12:18.842265+00:00 19994330.285000029951 29000000.009000059217 27870000.018000010401 3954510.038999915123 60337.841896320 2024-01-28T20:12:19.842032+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3956360.976000071038 60337.841907891 2024-01-28T20:12:20.841799+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3951169.950999975204 60337.841919463 2024-01-28T20:12:21.841565+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3956305.986999989022 60337.841931034 2024-01-28T20:12:22.841331+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3953825.072999954224 60337.841942606 2024-01-28T20:12:23.841098+00:00 19994330.284999970347 29000000.018999930471 27870000.040000021458 3949679.896000028122 60337.841954177 2024-01-28T20:12:24.840865+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3949934.159999967087 60337.841965748 2024-01-28T20:12:25.840632+00:00 19994330.284000039101 29000000.001000050455 27870000.023999989033 3955787.886000037193 60337.841977500 2024-01-28T20:12:26.856020+00:00 19994330.286000009626 29000000.026000000536 27870000.008999940008 3951529.067000031006 60337.841988891 2024-01-28T20:12:27.840166+00:00 19994330.285999890417 28999999.991999998689 27869999.963000059128 3952820.000000000000 60337.842000643 2024-01-28T20:12:28.855554+00:00 19994330.286000009626 29000000.006999999285 27870000.106999989599 3951514.983000040054 60337.842012034 2024-01-28T20:12:29.839699+00:00 19994330.289000030607 29000000.019000008702 27869999.965000029653 3953710.984999895096 60337.842023786 2024-01-28T20:12:30.855087+00:00 19994330.287000060081 28999999.988999988884 27869999.971999999136 3952649.060000061989 60337.842035176 2024-01-28T20:12:31.839233+00:00 19994330.284999970347 28999999.988999988884 27870000.001999970526 3949962.988999962807 60337.842046929 2024-01-28T20:12:32.854620+00:00 19994330.286000009626 28999999.966000020504 27869999.977000001818 3957208.024999976158 60337.842058319 2024-01-28T20:12:33.838766+00:00 19994330.286999940872 29000000.045999970287 27870000.054999951273 3953020.981000065804 60337.842070071 2024-01-28T20:12:34.854155+00:00 19994330.284000039101 28999999.998000029474 27869999.979000091553 3950622.003000020981 60337.842081462 2024-01-28T20:12:35.838300+00:00 19994330.289000030607 29000000.015999969095 27870000.048999909312 3954639.993999958038 60337.842093033 2024-01-28T20:12:36.838066+00:00 19994330.284999970347 28999999.962999999523 27869999.921000000089 3953336.883000016212 60337.842104604 2024-01-28T20:12:37.837834+00:00 19994330.289000030607 29000000.027000010014 27870000.069000009447 3954756.222000002861 60337.842116176 2024-01-28T20:12:38.837600+00:00 19994330.282999988645 28999999.971999999136 27869999.943000078201 3951208.802999972831 60337.842127747 2024-01-28T20:12:39.837366+00:00 19994330.288999918848 29000000.028000000864 27869999.990999940783 3953748.067000031006 60337.842139319 2024-01-28T20:12:40.837133+00:00 19994330.282000061125 28999999.998000029474 27870000.021000031382 3955934.889999986161 60337.842150890 2024-01-28T20:12:41.836900+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3954150.059999942780 60337.842162461 2024-01-28T20:12:42.836667+00:00 19994330.284999970347 28999999.971000019461 27870000.011999960989 3952401.060000061989 60337.842174033 2024-01-28T20:12:43.836434+00:00 19994330.287999991328 29000000.028999980539 27869999.969000101089 3955070.986999989022 60337.842185604 2024-01-28T20:12:44.836199+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3952326.909999967087 60337.842197176 2024-01-28T20:12:45.835967+00:00 19994330.290000081062 29000000.016000028700 27870000.021999958903 3951632.981999992859 60337.842208747 2024-01-28T20:12:46.835733+00:00 19994330.282999988645 28999999.988999959081 27869999.953999999911 3953445.095000029076 60337.842220499 2024-01-28T20:12:47.851122+00:00 19994330.285999890417 29000000.006999969482 27869999.997999999672 3951458.078000069130 60337.842231890 2024-01-28T20:12:48.835267+00:00 19994330.285000089556 28999999.940000060946 27870000.010000009090 3950037.946999907028 60337.842243642 2024-01-28T20:12:49.850655+00:00 19994330.285999998450 29000000.013999938965 27869999.960999999195 3955664.000000000000 60337.842255033 2024-01-28T20:12:50.834801+00:00 19994330.289000000805 28999999.996999979019 27870000.040999989957 3956832.957000017166 60337.842266785 2024-01-28T20:12:51.850189+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3954120.958999990951 60337.842278175 2024-01-28T20:12:52.834334+00:00 19994330.287000000477 29000000.049000021070 27870000.000999990851 3953581.169000030030 60337.842289927 2024-01-28T20:12:53.849722+00:00 19994330.282999988645 29000000.008999940008 27869999.944000009447 3954468.932999968994 60337.842301318 2024-01-28T20:12:54.833867+00:00 19994330.285999998450 28999999.977000001818 27870000.076999988407 3953114.894000052940 60337.842313070 2024-01-28T20:12:55.849256+00:00 19994330.286000009626 28999999.991000059992 27869999.964000020176 3952790.100000023842 60337.842324461 2024-01-28T20:12:56.833401+00:00 19994330.285000000149 29000000.013999938965 27870000.050000008196 3951326.896999955177 60337.842336213 2024-01-28T20:12:57.848789+00:00 19994330.289000000805 28999999.991000059992 27869999.980999950320 3950896.062000035774 60337.842347603 2024-01-28T20:12:58.832935+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3949881.986999989022 60337.842359356 2024-01-28T20:12:59.848323+00:00 19994330.287000000477 29000000.006000038236 27870000.045000020415 3952745.049000024796 60337.842370746 2024-01-28T20:13:00.832468+00:00 19994330.282999988645 29000000.006999969482 27869999.969999969006 3956083.995000004768 60337.842382498 2024-01-28T20:13:01.847856+00:00 19994330.285999979824 28999999.975000020117 27870000.008999999613 3953254.946999907028 60337.842393889 2024-01-28T20:13:02.832002+00:00 19994330.286000009626 29000000.024999979883 27869999.992000039667 3954069.985000013839 60337.842405641 2024-01-28T20:13:03.847390+00:00 19994330.285000029951 28999999.951999999583 27869999.977000001818 3950839.001000047196 60337.842417032 2024-01-28T20:13:04.831535+00:00 19994330.287999991328 29000000.041000001132 27869999.993000030518 3957030.110000013839 60337.842428784 2024-01-28T20:13:05.846923+00:00 19994330.287999991328 28999999.966999989003 27869999.979999899864 3952965.957000017166 60337.842440174 2024-01-28T20:13:06.831069+00:00 19994330.287999991328 29000000.046999990940 27870000.100000020117 3949868.004999995232 60337.842451926 2024-01-28T20:13:07.846456+00:00 19994330.285000029951 28999999.994000021368 27869999.949000000954 3952981.930999993812 60337.842463317 2024-01-28T20:13:08.830602+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3953862.016999959946 60337.842475069 2024-01-28T20:13:09.845990+00:00 19994330.284999970347 28999999.993999991566 27870000.001000050455 3957236.059000014793 60337.842486640 2024-01-28T20:13:10.845757+00:00 19994330.282999988645 28999999.962000008672 27869999.944000009447 3958825.016999959946 60337.842498212 2024-01-28T20:13:11.845523+00:00 19994330.287000000477 29000000.013999968767 27870000.032999988645 3956254.026000022888 60337.842509783 2024-01-28T20:13:12.845290+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3953012.893000007141 60337.842521355 2024-01-28T20:13:13.845057+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3951246.018999934196 60337.842532926 2024-01-28T20:13:14.844824+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3951370.000000000000 60337.842544497 2024-01-28T20:13:15.844591+00:00 19994330.282000008970 29000000.033999979496 27870000.016000028700 3954779.009000062943 60337.842556069 2024-01-28T20:13:16.844358+00:00 19994330.289000030607 28999999.960000038147 27869999.998999949545 3948433.047999978065 60337.842567640 2024-01-28T20:13:17.844124+00:00 19994330.283999919891 29000000.044999960810 27870000.062999960035 3952613.896000028122 60337.842579212 2024-01-28T20:13:18.843891+00:00 19994330.286000009626 28999999.965000029653 27869999.961000081152 3950597.000000000000 60337.842590783 2024-01-28T20:13:19.843658+00:00 19994330.287000060081 29000000.032999988645 27870000.010999921709 3947940.151999949943 60337.842602354 2024-01-28T20:13:20.843424+00:00 19994330.286999940872 28999999.967000011355 27869999.963000059128 3950938.843000053894 60337.842613926 2024-01-28T20:13:21.843191+00:00 19994330.285000089556 29000000.008999940008 27869999.985000010580 3952498.042999982834 60337.842625497 2024-01-28T20:13:22.842958+00:00 19994330.287999991328 29000000.058000091463 27870000.096999999136 3947634.115000010002 60337.842637069 2024-01-28T20:13:23.842725+00:00 19994330.282999988645 28999999.910999890417 27869999.939000010490 3953749.871999979019 60337.842648640 2024-01-28T20:13:24.842491+00:00 19994330.286000009626 29000000.053000088781 27870000.014999989420 3952994.986999989022 60337.842660211 2024-01-28T20:13:25.842258+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3949352.981999992859 60337.842671783 2024-01-28T20:13:26.842025+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3956372.037999988068 60337.842683354 2024-01-28T20:13:27.841792+00:00 19994330.281000021845 28999999.981999989599 27870000.032000008970 3954447.046000003815 60337.842694926 2024-01-28T20:13:28.841558+00:00 19994330.291999939829 29000000.011999960989 27869999.934999991208 3956357.972000002861 60337.842706497 2024-01-28T20:13:29.841325+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3952666.914000033867 60337.842718068 2024-01-28T20:13:30.841092+00:00 19994330.284999970347 28999999.986000061035 27870000.041000008583 3954732.118999958038 60337.842729820 2024-01-28T20:13:31.856480+00:00 19994330.282999988645 28999999.971999999136 27869999.988000009209 3951307.932000041008 60337.842741211 2024-01-28T20:13:32.840625+00:00 19994330.290000081062 29000000.018999930471 27870000.026999980211 3951202.996000051033 60337.842752963 2024-01-28T20:13:33.856013+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3952803.974999905098 60337.842764354 2024-01-28T20:13:34.840159+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3955689.067000031006 60337.842775925 2024-01-28T20:13:35.839925+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3956309.050999999046 60337.842787496 2024-01-28T20:13:36.839693+00:00 19994330.282000061125 29000000.003000020981 27869999.937000039965 3953175.971000074875 60337.842799068 2024-01-28T20:13:37.839459+00:00 19994330.282999988645 29000000.011999960989 27870000.076999958605 3952141.000000000000 60337.842810639 2024-01-28T20:13:38.839226+00:00 19994330.286000009626 29000000.011000040919 27869999.942000031471 3955551.983999968041 60337.842822210 2024-01-28T20:13:39.838992+00:00 19994330.289000030607 28999999.986999988556 27870000.055000010878 3958858.013999938965 60337.842833782 2024-01-28T20:13:40.838760+00:00 19994330.288999918848 29000000.015000000596 27869999.969999969006 3953748.915000081062 60337.842845353 2024-01-28T20:13:41.838527+00:00 19994330.284000039101 28999999.973999988288 27869999.962999999523 3955853.101999998093 60337.842856925 2024-01-28T20:13:42.838293+00:00 19994330.287000000477 28999999.977000009269 27870000.019999980927 3949132.962000011932 60337.842868496 2024-01-28T20:13:43.838060+00:00 19994330.285999998450 29000000.026000011712 27870000.012000020593 3953502.914999961853 60337.842880067 2024-01-28T20:13:44.837827+00:00 19994330.287999998778 29000000.025999989361 27869999.991000059992 3953505.151999949943 60337.842891639 2024-01-28T20:13:45.837593+00:00 19994330.280999999493 28999999.932999998331 27869999.952999949455 3954575.850000023842 60337.842903210 2024-01-28T20:13:46.837360+00:00 19994330.287999998778 29000000.052999999374 27870000.034000039101 3959466.062000035774 60337.842914782 2024-01-28T20:13:47.837127+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3951463.044999957085 60337.842926353 2024-01-28T20:13:48.836893+00:00 19994330.286999989301 28999999.991999980062 27870000.033999919891 3951999.958999990951 60337.842937924 2024-01-28T20:13:49.836661+00:00 19994330.286000009626 29000000.013999998569 27869999.999000068754 3954610.063000082970 60337.842949496 2024-01-28T20:13:50.836427+00:00 19994330.285000000149 28999999.966000020504 27869999.980999950320 3954741.042999982834 60337.842961067 2024-01-28T20:13:51.836194+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3953197.930999993812 60337.842972639 2024-01-28T20:13:52.835961+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3954252.945999979973 60337.842984210 2024-01-28T20:13:53.835727+00:00 19994330.287999991328 29000000.028999980539 27870000.062999960035 3954092.036000012886 60337.842995781 2024-01-28T20:13:54.835494+00:00 19994330.288000021130 28999999.986000001431 27869999.952000018209 3956038.930999993812 60337.843007353 2024-01-28T20:13:55.835261+00:00 19994330.287000000477 28999999.972999989986 27869999.978000041097 3953474.019999980927 60337.843019105 2024-01-28T20:13:56.850649+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3954208.021000028122 60337.843030496 2024-01-28T20:13:57.834794+00:00 19994330.290999948978 29000000.025999959558 27870000.026999950409 3952547.064999938011 60337.843042247 2024-01-28T20:13:58.850182+00:00 19994330.280000030994 29000000.004999998957 27869999.977000001818 3952117.912999988068 60337.843053638 2024-01-28T20:13:59.834328+00:00 19994330.285000029951 28999999.980000019073 27870000.008000019938 3954994.141000031959 60337.843065390 2024-01-28T20:14:00.849716+00:00 19994330.287000000477 28999999.994000080973 27870000.026000019163 3956834.955999969970 60337.843076781 2024-01-28T20:14:01.833861+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3962888.960000038147 60337.843088533 2024-01-28T20:14:02.849249+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3960128.031000018120 60337.843099924 2024-01-28T20:14:03.833394+00:00 19994330.284999970347 29000000.003999948502 27870000.011999998242 3958943.934999942780 60337.843111676 2024-01-28T20:14:04.848782+00:00 19994330.290000021458 29000000.004999998957 27870000.044000010937 3954976.044000030030 60337.843123066 2024-01-28T20:14:05.832928+00:00 19994330.282999988645 29000000.001000050455 27869999.932999998331 3957662.963000059128 60337.843134819 2024-01-28T20:14:06.848316+00:00 19994330.287999991328 28999999.979999899864 27870000.013000000268 3958195.021999955177 60337.843146209 2024-01-28T20:14:07.832462+00:00 19994330.287999991328 29000000.003000020981 27869999.991000011563 3959141.962000011932 60337.843157961 2024-01-28T20:14:08.847849+00:00 19994330.282999988645 29000000.014999989420 27869999.997999999672 3955755.041999936104 60337.843169352 2024-01-28T20:14:09.831995+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3956855.981000001077 60337.843181104 2024-01-28T20:14:10.847383+00:00 19994330.289999961853 28999999.989000078291 27869999.938999980688 3959059.933999998961 60337.843192494 2024-01-28T20:14:11.831528+00:00 19994330.282999988645 28999999.959999918938 27869999.978000018746 3958849.993000001181 60337.843204247 2024-01-28T20:14:12.846916+00:00 19994330.287000060081 29000000.022999998182 27870000.048999968916 3953088.177999998908 60337.843215637 2024-01-28T20:14:13.831062+00:00 19994330.286000009626 29000000.032999988645 27869999.978000041097 3956152.896000002045 60337.843227389 2024-01-28T20:14:14.846450+00:00 19994330.284999970347 28999999.943000078201 27869999.986999988556 3956833.978000000119 60337.843238780 2024-01-28T20:14:15.830596+00:00 19994330.287999991328 29000000.046000000089 27870000.046999990940 3955066.985999998171 60337.843250532 2024-01-28T20:14:16.845984+00:00 19994330.287000060081 28999999.949999928474 27869999.922999981791 3957815.097999996971 60337.843261923 2024-01-28T20:14:17.830129+00:00 19994330.286999940872 29000000.037000000477 27870000.029000040144 3955827.973000004888 60337.843273675 2024-01-28T20:14:18.845517+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3958721.001000002027 60337.843285246 2024-01-28T20:14:19.845284+00:00 19994330.284000039101 28999999.980000000447 27869999.973999980837 3949298.982999994885 60337.843296818 2024-01-28T20:14:20.845050+00:00 19994330.284000039101 29000000.037000000477 27870000.057000041008 3949277.979000002146 60337.843308389 2024-01-28T20:14:21.844817+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3959477.964999996126 60337.843319960 2024-01-28T20:14:22.844584+00:00 19994330.284000039101 28999999.981999989599 27869999.950999978930 3957810.984999998938 60337.843331532 2024-01-28T20:14:23.844351+00:00 19994330.286000009626 29000000.031000021845 27870000.055000070482 3952944.096000000834 60337.843343103 2024-01-28T20:14:24.844117+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3953559.004000001121 60337.843354675 2024-01-28T20:14:25.843885+00:00 19994330.284000039101 28999999.985000010580 27869999.960999969393 3955792.924999997020 60337.843366246 2024-01-28T20:14:26.843650+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3952886.984999998938 60337.843377817 2024-01-28T20:14:27.843418+00:00 19994330.282999988645 28999999.996999979019 27869999.998999949545 3959461.191000000108 60337.843389389 2024-01-28T20:14:28.843185+00:00 19994330.289999961853 28999999.956000030041 27869999.917999979109 3954072.921000003815 60337.843400960 2024-01-28T20:14:29.842952+00:00 19994330.284000039101 28999999.993999961764 27870000.015000101179 3953728.890000001062 60337.843412532 2024-01-28T20:14:30.842718+00:00 19994330.286999940872 29000000.026000019163 27870000.002999901772 3953744.978000000119 60337.843424103 2024-01-28T20:14:31.842486+00:00 19994330.287999991328 28999999.989000018686 27870000.027000069618 3953529.072999998927 60337.843435674 2024-01-28T20:14:32.842252+00:00 19994330.288000110537 29000000.020999971777 27869999.975999951363 3951596.959000005852 60337.843447246 2024-01-28T20:14:33.842019+00:00 19994330.283999919891 28999999.984000030905 27869999.983999971300 3959491.082999988925 60337.843458817 2024-01-28T20:14:34.841785+00:00 19994330.285000089556 29000000.022999938577 27870000.046000000089 3956719.929000005126 60337.843470388 2024-01-28T20:14:35.841552+00:00 19994330.288999918848 28999999.998000029474 27869999.996000051498 3959648.053000003099 60337.843481960 2024-01-28T20:14:36.841318+00:00 19994330.282999999821 28999999.983999971300 27870000.019999980927 3953994.990999997128 60337.843493531 2024-01-28T20:14:37.841085+00:00 19994330.287999998778 29000000.022999998182 27870000.029000040144 3957031.951000005007 60337.843505102 2024-01-28T20:14:38.840852+00:00 19994330.286999989301 28999999.996000051498 27869999.985999941826 3949211.062999994028 60337.843516674 2024-01-28T20:14:39.840618+00:00 19994330.287999998778 29000000.024000048637 27869999.971000079066 3956745.969999998808 60337.843528064 2024-01-28T20:14:40.824764+00:00 19994330.284000009298 29000000.000999931246 27870000.016999959946 3954738.077000007033 60337.843539816 2024-01-28T20:14:41.840151+00:00 19994330.283999990672 28999999.973000049591 27869999.944000009447 3957427.887999997009 60337.843551388 2024-01-28T20:14:42.839919+00:00 19994330.285999998450 28999999.980999950320 27870000.019999999553 3957805.106000006199 60337.843562959 2024-01-28T20:14:43.839686+00:00 19994330.287999991328 28999999.988000039011 27870000.000000011176 3953943.995000004768 60337.843574530 2024-01-28T20:14:44.839453+00:00 19994330.289000000805 29000000.016999959946 27870000.069999989122 3957191.899999976158 60337.843586102 2024-01-28T20:14:45.839219+00:00 19994330.283000018448 29000000.009000059217 27869999.947000011802 3951465.992000014056 60337.843597673 2024-01-28T20:14:46.838986+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3951919.041999996174 60337.843609245 2024-01-28T20:14:47.838753+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3951230.939000010025 60337.843620816 2024-01-28T20:14:48.838519+00:00 19994330.284000009298 28999999.998000029474 27869999.996999979019 3953974.118000001181 60337.843632387 2024-01-28T20:14:49.838287+00:00 19994330.284999970347 28999999.991000059992 27869999.943000018597 3955540.993000001181 60337.843643959 2024-01-28T20:14:50.838053+00:00 19994330.287000000477 29000000.017999891192 27869999.964999970049 3954249.979000002146 60337.843655530 2024-01-28T20:14:51.837820+00:00 19994330.289000030607 28999999.991000059992 27870000.060999989510 3955593.030000001192 60337.843667102 2024-01-28T20:14:52.837586+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3948112.881999998819 60337.843678673 2024-01-28T20:14:53.837353+00:00 19994330.289000030607 28999999.998999949545 27869999.924000021070 3957128.075999975204 60337.843690244 2024-01-28T20:14:54.837120+00:00 19994330.282999988645 28999999.991000000387 27870000.017000019550 3951887.896000028122 60337.843701816 2024-01-28T20:14:55.836887+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3954441.114999980200 60337.843713387 2024-01-28T20:14:56.836653+00:00 19994330.287999991328 28999999.964000001550 27869999.987999979407 3953525.040000020992 60337.843724959 2024-01-28T20:14:57.836420+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3950233.862999976147 60337.843736530 2024-01-28T20:14:58.836187+00:00 19994330.285999950022 28999999.984000001103 27870000.037999991328 3951758.089000015985 60337.843748101 2024-01-28T20:14:59.835954+00:00 19994330.289000030607 29000000.009999990463 27869999.905000030994 3952756.951000005007 60337.843759673 2024-01-28T20:15:00.835720+00:00 19994330.284999970347 29000000.025000009686 27870000.090999960899 3952215.976999998093 60337.843771244 2024-01-28T20:15:01.835487+00:00 19994330.286000009626 28999999.995999988168 27869999.930999990553 3956379.039999992121 60337.843782815 2024-01-28T20:15:02.835254+00:00 19994330.283000048250 28999999.999000038952 27869999.970000028610 3949683.984999984968 60337.843794387 2024-01-28T20:15:03.835021+00:00 19994330.286000009626 28999999.967999991030 27870000.059999939054 3947342.999000012875 60337.843805958 2024-01-28T20:15:04.834788+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3950452.148000001907 60337.843817710 2024-01-28T20:15:05.850176+00:00 19994330.286000009626 29000000.000999990851 27869999.968000050634 3955454.826999992132 60337.843829101 2024-01-28T20:15:06.834321+00:00 19994330.289000030607 28999999.977000001818 27870000.062000039965 3955370.071000009775 60337.843840853 2024-01-28T20:15:07.849709+00:00 19994330.286000009626 29000000.028000000864 27869999.946999911219 3956351.965000004042 60337.843852244 2024-01-28T20:15:08.833854+00:00 19994330.286999940872 29000000.003000020981 27870000.060999989510 3957253.123999983072 60337.843863996 2024-01-28T20:15:09.849242+00:00 19994330.281999949366 28999999.978999968618 27869999.905000090599 3955509.869000018109 60337.843875386 2024-01-28T20:15:10.833388+00:00 19994330.287000060081 29000000.037000000477 27870000.034999970347 3957004.071999996901 60337.843887139 2024-01-28T20:15:11.848776+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3960039.925999999046 60337.843898529 2024-01-28T20:15:12.832922+00:00 19994330.282999988645 29000000.012000080198 27870000.048999909312 3952790.046000003815 60337.843910282 2024-01-28T20:15:13.848310+00:00 19994330.292000059038 29000000.002999901772 27870000.004999998957 3959509.863999993075 60337.843921672 2024-01-28T20:15:14.832455+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3952702.080000013113 60337.843933424 2024-01-28T20:15:15.847843+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3952151.016000003088 60337.843944815 2024-01-28T20:15:16.831988+00:00 19994330.285000089556 28999999.971000079066 27869999.981999989599 3952284.053999959957 60337.843956567 2024-01-28T20:15:17.847376+00:00 19994330.286999940872 29000000.029999971390 27870000.001000050455 3952719.907000004780 60337.843967957 2024-01-28T20:15:18.831522+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3954559.997000039089 60337.843979710 2024-01-28T20:15:19.846910+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3958287.048999965191 60337.843991100 2024-01-28T20:15:20.831056+00:00 19994330.287000060081 29000000.008999940008 27870000.037999998778 3949559.034000039101 60337.844002852 2024-01-28T20:15:21.846443+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3956942.961999952793 60337.844014243 2024-01-28T20:15:22.830590+00:00 19994330.286000009626 29000000.027000069618 27869999.995999988168 3956713.967999995220 60337.844025995 2024-01-28T20:15:23.845977+00:00 19994330.284999970347 28999999.995999928564 27869999.968000009656 3951046.014000058174 60337.844037386 2024-01-28T20:15:24.830123+00:00 19994330.286000009626 28999999.993000030518 27870000.035999979824 3957184.119999945164 60337.844049138 2024-01-28T20:15:25.845511+00:00 19994330.287000060081 29000000.018000010401 27870000.021000001580 3955791.923000038136 60337.844060529 2024-01-28T20:15:26.829656+00:00 19994330.284999970347 28999999.971999999136 27869999.961000028998 3954349.047999978065 60337.844072280 2024-01-28T20:15:27.845044+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3952336.940999985207 60337.844083852 2024-01-28T20:15:28.844811+00:00 19994330.287000060081 29000000.017000079155 27870000.030000001192 3952549.981000006199 60337.844095423 2024-01-28T20:15:29.844577+00:00 19994330.286999940872 28999999.952999949455 27869999.942000031471 3952439.103000044823 60337.844106995 2024-01-28T20:15:30.844345+00:00 19994330.285000000149 29000000.059000018984 27870000.021999958903 3951379.890999972820 60337.844118566 2024-01-28T20:15:31.844111+00:00 19994330.282999999821 29000000.002999998629 27869999.995000001043 3954151.066999971867 60337.844130137 2024-01-28T20:15:32.843877+00:00 19994330.289000000805 28999999.997999999672 27870000.067000031471 3952477.904000043869 60337.844141709 2024-01-28T20:15:33.843644+00:00 19994330.285999998450 29000000.008000001311 27869999.962000008672 3952738.056999980938 60337.844153280 2024-01-28T20:15:34.843411+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3955043.017000020016 60337.844164852 2024-01-28T20:15:35.843178+00:00 19994330.287000000477 29000000.027000010014 27869999.991999980062 3954024.016999959946 60337.844176423 2024-01-28T20:15:36.842945+00:00 19994330.287000000477 28999999.972999989986 27869999.947000030428 3953433.972000002861 60337.844187994 2024-01-28T20:15:37.842711+00:00 19994330.284000009298 29000000.002000000328 27870000.069000009447 3950258.029000043869 60337.844199566 2024-01-28T20:15:38.842478+00:00 19994330.285999979824 29000000.011999990791 27869999.998999949545 3954240.996999979019 60337.844211137 2024-01-28T20:15:39.842245+00:00 19994330.285000000149 28999999.979999989271 27869999.973999980837 3954131.977999985218 60337.844222709 2024-01-28T20:15:40.842012+00:00 19994330.286000009626 29000000.035000029951 27870000.007000088692 3952996.013000010978 60337.844234280 2024-01-28T20:15:41.841779+00:00 19994330.289000000805 28999999.958000000566 27869999.987999919802 3958008.922999978065 60337.844245851 2024-01-28T20:15:42.841545+00:00 19994330.289000000805 29000000.015999969095 27870000.029000040144 3958787.011000037193 60337.844257242 2024-01-28T20:15:43.825690+00:00 19994330.283999979496 29000000.014999989420 27870000.003000020981 3956018.997999966145 60337.844268994 2024-01-28T20:15:44.841078+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3953417.997000039089 60337.844280384 2024-01-28T20:15:45.825224+00:00 19994330.287999991328 29000000.027000010014 27870000.008999940008 3956135.144999980927 60337.844292137 2024-01-28T20:15:46.840612+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3954843.870999991894 60337.844303527 2024-01-28T20:15:47.824757+00:00 19994330.287000000477 29000000.028999980539 27869999.996999979019 3959199.998000026215 60337.844315279 2024-01-28T20:15:48.840146+00:00 19994330.289000030607 28999999.979999959469 27870000.022999998182 3955675.972999989986 60337.844326670 2024-01-28T20:15:49.824291+00:00 19994330.284999970347 28999999.992000099272 27870000.013000011444 3955317.918999969959 60337.844338422 2024-01-28T20:15:50.839679+00:00 19994330.287999991328 29000000.007999900728 27870000.017000079155 3954642.184000014793 60337.844349993 2024-01-28T20:15:51.839445+00:00 19994330.283000048250 28999999.988000039011 27869999.963999990374 3954187.976999998093 60337.844361565 2024-01-28T20:15:52.839213+00:00 19994330.283999979496 29000000.011000040919 27870000.018999930471 3956777.079999982845 60337.844373136 2024-01-28T20:15:53.838979+00:00 19994330.286000009626 29000000.016999959946 27869999.958000060171 3958996.877000033855 60337.844384708 2024-01-28T20:15:54.838746+00:00 19994330.285999950022 28999999.967000011355 27870000.044000029564 3956552.128000020981 60337.844396279 2024-01-28T20:15:55.838513+00:00 19994330.289000030607 29000000.029999971390 27869999.962999939919 3957817.869999945164 60337.844407850 2024-01-28T20:15:56.838279+00:00 19994330.288000050932 28999999.998000029474 27870000.070000048727 3955978.005000054836 60337.844419422 2024-01-28T20:15:57.838046+00:00 19994330.283999919891 28999999.991000059992 27869999.965999960899 3954904.065999985207 60337.844430993 2024-01-28T20:15:58.837813+00:00 19994330.287000060081 29000000.016999959946 27869999.949000000954 3954477.902000010014 60337.844442565 2024-01-28T20:15:59.837579+00:00 19994330.286000009626 28999999.965000029653 27869999.980000000447 3956170.984999955166 60337.844454136 2024-01-28T20:16:00.837346+00:00 19994330.286999940872 29000000.059000018984 27870000.052999999374 3955250.184000014793 60337.844465707 2024-01-28T20:16:01.837113+00:00 19994330.284999970347 28999999.944999929518 27869999.964000001550 3961380.840000032913 60337.844477279 2024-01-28T20:16:02.836880+00:00 19994330.286000009626 29000000.032000061125 27870000.057999979705 3953017.071999967098 60337.844488850 2024-01-28T20:16:03.836647+00:00 19994330.289000030607 28999999.977999929339 27869999.950000021607 3952086.912000000011 60337.844500422 2024-01-28T20:16:04.836414+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3956264.929000020027 60337.844511993 2024-01-28T20:16:05.836180+00:00 19994330.286000009626 28999999.996000051498 27869999.979999989271 3957126.141999959946 60337.844523564 2024-01-28T20:16:06.835947+00:00 19994330.286999940872 28999999.996999979019 27869999.997000008821 3955024.987000048161 60337.844535136 2024-01-28T20:16:07.835714+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3956859.925999999046 60337.844546707 2024-01-28T20:16:08.835481+00:00 19994330.284000039101 29000000.022999998182 27869999.992999970913 3949311.018000007141 60337.844558278 2024-01-28T20:16:09.835247+00:00 19994330.291000008583 28999999.993999999017 27870000.029000040144 3956289.011999965180 60337.844569850 2024-01-28T20:16:10.835015+00:00 19994330.286000009626 28999999.968000009656 27869999.966999951750 3947987.055000007153 60337.844581421 2024-01-28T20:16:11.834781+00:00 19994330.286999940872 29000000.015000000596 27869999.949000000954 3951812.009000002872 60337.844592992 2024-01-28T20:16:12.834547+00:00 19994330.286000009626 28999999.978999990970 27870000.018000010401 3951061.950999975204 60337.844604564 2024-01-28T20:16:13.834314+00:00 19994330.284999970347 29000000.036000009626 27870000.029000040144 3954228.981999992859 60337.844616316 2024-01-28T20:16:14.849702+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3954716.986000000965 60337.844627706 2024-01-28T20:16:15.833848+00:00 19994330.287999991328 29000000.030000001192 27870000.064000010490 3953780.030000030994 60337.844639459 2024-01-28T20:16:16.849236+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3956046.939999998081 60337.844650849 2024-01-28T20:16:17.833381+00:00 19994330.282999988645 28999999.981999989599 27869999.970999959856 3953880.018999993801 60337.844662602 2024-01-28T20:16:18.848767+00:00 19994330.287999991328 29000000.042999979109 27870000.045000080019 3957959.147000014782 60337.844673992 2024-01-28T20:16:19.832915+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3952388.941999971867 60337.844685744 2024-01-28T20:16:20.848302+00:00 19994330.286000009626 29000000.004000011832 27870000.022000070661 3956062.909000039101 60337.844697135 2024-01-28T20:16:21.832449+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3957405.097000002861 60337.844708887 2024-01-28T20:16:22.847835+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3959020.967999995220 60337.844720277 2024-01-28T20:16:23.831982+00:00 19994330.284000001848 28999999.999000009149 27870000.001999970526 3955062.039999961853 60337.844732030 2024-01-28T20:16:24.847370+00:00 19994330.287000000477 28999999.977999988943 27870000.010999921709 3954334.912999988068 60337.844743420 2024-01-28T20:16:25.831515+00:00 19994330.285999998450 29000000.039000030607 27869999.981000069529 3958095.995000004768 60337.844755173 2024-01-28T20:16:26.846903+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955745.060999989975 60337.844766563 2024-01-28T20:16:27.831049+00:00 19994330.283999990672 29000000.008000019938 27869999.973999980837 3957615.090000032913 60337.844778315 2024-01-28T20:16:28.846437+00:00 19994330.285000000149 29000000.014999989420 27870000.024999979883 3952320.912999988068 60337.844789706 2024-01-28T20:16:29.830582+00:00 19994330.290000010282 28999999.932999968529 27869999.991999980062 3958231.034999967087 60337.844801458 2024-01-28T20:16:30.845970+00:00 19994330.287999991328 29000000.054000020027 27870000.004999998957 3953318.041000009049 60337.844812849 2024-01-28T20:16:31.830115+00:00 19994330.284000009298 29000000.003999948502 27869999.981000069529 3954918.906000018120 60337.844824601 2024-01-28T20:16:32.845504+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3953435.050000071991 60337.844835991 2024-01-28T20:16:33.829649+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3955230.000000000000 60337.844847743 2024-01-28T20:16:34.845037+00:00 19994330.285000000149 29000000.014999989420 27869999.974000100046 3951552.016999959946 60337.844859134 2024-01-28T20:16:35.829183+00:00 19994330.283999979496 28999999.970000028610 27869999.995999928564 3955829.914999961853 60337.844870886 2024-01-28T20:16:36.844571+00:00 19994330.287000030279 29000000.036000009626 27869999.988000039011 3950337.995000004768 60337.844882458 2024-01-28T20:16:37.844338+00:00 19994330.288999971002 28999999.971999999136 27870000.015000000596 3954067.103000044823 60337.844894029 2024-01-28T20:16:38.844104+00:00 19994330.286000009626 29000000.012999888510 27869999.970999989659 3952266.983999968041 60337.844905600 2024-01-28T20:16:39.843871+00:00 19994330.286000009626 28999999.971000079066 27870000.041999999434 3954734.924000024796 60337.844917172 2024-01-28T20:16:40.843638+00:00 19994330.287000000477 29000000.013999938965 27869999.978000000119 3955124.018999934196 60337.844928743 2024-01-28T20:16:41.843404+00:00 19994330.285999950022 29000000.044000029564 27870000.025999989361 3954756.018000007141 60337.844940315 2024-01-28T20:16:42.843171+00:00 19994330.282000008970 28999999.960999969393 27870000.022999998182 3958225.992000102997 60337.844951886 2024-01-28T20:16:43.842938+00:00 19994330.289000030607 29000000.044000029564 27870000.035000029951 3953040.987999916077 60337.844963457 2024-01-28T20:16:44.842704+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3955499.037999988068 60337.844975029 2024-01-28T20:16:45.842472+00:00 19994330.287000000477 28999999.991000000387 27869999.966999981552 3956522.019000052940 60337.844986600 2024-01-28T20:16:46.842238+00:00 19994330.287000000477 29000000.007000010461 27870000.012000020593 3953794.942000031006 60337.844998172 2024-01-28T20:16:47.842005+00:00 19994330.282000008970 29000000.009999990463 27870000.037999991328 3952951.988999962807 60337.845009743 2024-01-28T20:16:48.841772+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3950924.039000033867 60337.845021314 2024-01-28T20:16:49.841539+00:00 19994330.288000050932 29000000.015999991447 27869999.983000040054 3950797.996999979019 60337.845032705 2024-01-28T20:16:50.825684+00:00 19994330.284999970347 28999999.957000020891 27870000.004999998957 3953255.998999952804 60337.845044457 2024-01-28T20:16:51.841072+00:00 19994330.289000030607 28999999.993999991566 27870000.010999981314 3952919.950000048149 60337.845055847 2024-01-28T20:16:52.825217+00:00 19994330.287999991328 29000000.050999999046 27869999.958000000566 3957011.008000016212 60337.845067600 2024-01-28T20:16:53.840605+00:00 19994330.283999919891 28999999.963999990374 27870000.081000030041 3951300.064999938011 60337.845078990 2024-01-28T20:16:54.824751+00:00 19994330.285000089556 28999999.986000001431 27869999.937999960035 3952596.922999978065 60337.845090742 2024-01-28T20:16:55.840139+00:00 19994330.285999890417 29000000.039000030607 27870000.005999978632 3959670.963000059128 60337.845102133 2024-01-28T20:16:56.824284+00:00 19994330.285000089556 28999999.974999960512 27870000.024000048637 3952240.092000008095 60337.845113885 2024-01-28T20:16:57.839672+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3957309.067000031006 60337.845125276 2024-01-28T20:16:58.823818+00:00 19994330.289999961853 28999999.980000019073 27869999.930999990553 3951081.938999890815 60337.845137028 2024-01-28T20:16:59.839206+00:00 19994330.286000009626 28999999.982999980450 27870000.052999969572 3953820.962000011932 60337.845148599 2024-01-28T20:17:00.838972+00:00 19994330.286000009626 29000000.017000019550 27869999.958000060171 3949604.009000062943 60337.845160170 2024-01-28T20:17:01.838739+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3956777.998999952804 60337.845171742 2024-01-28T20:17:02.838506+00:00 19994330.284999970347 28999999.982000049204 27869999.998999949545 3961901.103000044823 60337.845183313 2024-01-28T20:17:03.838273+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3950614.903999925125 60337.845194885 2024-01-28T20:17:04.838040+00:00 19994330.289000030607 29000000.028999920934 27870000.013000011444 3951918.019000052940 60337.845206456 2024-01-28T20:17:05.837807+00:00 19994330.284000039101 29000000.001000050455 27869999.991999980062 3951212.949000000954 60337.845218027 2024-01-28T20:17:06.837573+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3948481.026999949943 60337.845229599 2024-01-28T20:17:07.837340+00:00 19994330.286000009626 28999999.990999940783 27869999.997000098228 3950036.022000073921 60337.845241170 2024-01-28T20:17:08.837107+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3950288.988999962807 60337.845252742 2024-01-28T20:17:09.836873+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3958026.996999979019 60337.845264313 2024-01-28T20:17:10.836640+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3953160.092000008095 60337.845275884 2024-01-28T20:17:11.836407+00:00 19994330.284999970347 28999999.969999909401 27870000.012999888510 3954467.944000006188 60337.845287456 2024-01-28T20:17:12.836173+00:00 19994330.288000110537 29000000.004000071436 27869999.947000030428 3951532.927999972831 60337.845299027 2024-01-28T20:17:13.835940+00:00 19994330.286999940872 29000000.023999929428 27870000.052000049502 3953089.920000075828 60337.845310599 2024-01-28T20:17:14.835707+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3955879.064000010025 60337.845322170 2024-01-28T20:17:15.835473+00:00 19994330.287999991328 29000000.001000050455 27870000.072000030428 3950131.046999930870 60337.845333741 2024-01-28T20:17:16.835240+00:00 19994330.284999970347 28999999.972999930382 27869999.901999998838 3952502.979000092018 60337.845345313 2024-01-28T20:17:17.835007+00:00 19994330.284000001848 29000000.034999970347 27870000.019000008702 3956109.032999991905 60337.845356884 2024-01-28T20:17:18.834773+00:00 19994330.285999998450 28999999.959000110626 27870000.008999988437 3954302.978999971878 60337.845368455 2024-01-28T20:17:19.834541+00:00 19994330.287999998778 29000000.013999938965 27869999.961000010371 3952820.019999980927 60337.845380027 2024-01-28T20:17:20.834307+00:00 19994330.287999998778 29000000.022999998182 27870000.007999990135 3951368.021999955177 60337.845391598 2024-01-28T20:17:21.834075+00:00 19994330.287999998778 28999999.983999971300 27870000.094999998808 3953779.989000082016 60337.845403169 2024-01-28T20:17:22.833841+00:00 19994330.282999988645 28999999.967999998480 27869999.939000010490 3952480.962999939919 60337.845414922 2024-01-28T20:17:23.849229+00:00 19994330.285000000149 29000000.051000010222 27869999.986000001431 3954493.953999996185 60337.845426312 2024-01-28T20:17:24.833375+00:00 19994330.289000000805 28999999.984000001103 27870000.000999990851 3950934.105000019073 60337.845438065 2024-01-28T20:17:25.848763+00:00 19994330.285000000149 29000000.013000000268 27870000.035000029951 3955960.960999966133 60337.845449455 2024-01-28T20:17:26.832908+00:00 19994330.288000021130 29000000.020000010729 27869999.991000000387 3956040.030000091065 60337.845461207 2024-01-28T20:17:27.848297+00:00 19994330.282999988645 28999999.949999991804 27870000.022000011057 3954446.930999993812 60337.845472598 2024-01-28T20:17:28.832442+00:00 19994330.287999991328 29000000.030999988317 27869999.997999969870 3953772.030999898911 60337.845484350 2024-01-28T20:17:29.847829+00:00 19994330.287000000477 28999999.974000010639 27869999.980000019073 3953091.972000002861 60337.845495740 2024-01-28T20:17:30.831975+00:00 19994330.284000009298 29000000.021000001580 27870000.025999959558 3952279.010000110138 60337.845507493 2024-01-28T20:17:31.847363+00:00 19994330.285000029951 29000000.008000019938 27869999.970000028610 3954371.042999982834 60337.845518883 2024-01-28T20:17:32.831508+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3955952.000000000000 60337.845530635 2024-01-28T20:17:33.846896+00:00 19994330.288999971002 29000000.026000019163 27870000.010999981314 3954007.099999905098 60337.845542026 2024-01-28T20:17:34.831042+00:00 19994330.287000000477 28999999.970999959856 27869999.984000030905 3955756.848000050057 60337.845553778 2024-01-28T20:17:35.846430+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3952595.064000010025 60337.845565169 2024-01-28T20:17:36.830576+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3953750.039999961853 60337.845576921 2024-01-28T20:17:37.845964+00:00 19994330.282999988645 29000000.004000011832 27869999.971999999136 3955200.968999981880 60337.845588312 2024-01-28T20:17:38.830109+00:00 19994330.282999988645 28999999.977000001818 27869999.983000040054 3954712.007000089157 60337.845600064 2024-01-28T20:17:39.845497+00:00 19994330.290000021458 29000000.048000041395 27870000.042999979109 3953983.890999913216 60337.845611454 2024-01-28T20:17:40.829642+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3954341.068000078201 60337.845623206 2024-01-28T20:17:41.845030+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3957175.911999940872 60337.845634597 2024-01-28T20:17:42.829176+00:00 19994330.282999988645 29000000.011000040919 27870000.011000040919 3956114.058000088204 60337.845646349 2024-01-28T20:17:43.844564+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3957624.956999897957 60337.845657740 2024-01-28T20:17:44.828709+00:00 19994330.285999890417 29000000.012000080198 27870000.014999989420 3955415.121000051033 60337.845669492 2024-01-28T20:17:45.844098+00:00 19994330.285000089556 29000000.023999929428 27870000.024000048637 3957246.909999967087 60337.845681063 2024-01-28T20:17:46.843865+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3955691.022000073921 60337.845692635 2024-01-28T20:17:47.843631+00:00 19994330.288999918848 28999999.998000029474 27869999.998000029474 3953571.934999942780 60337.845704206 2024-01-28T20:17:48.843398+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3955428.093000053894 60337.845715777 2024-01-28T20:17:49.843164+00:00 19994330.283000111580 29000000.009999990463 27869999.987999919802 3959893.033999919891 60337.845727349 2024-01-28T20:17:50.842932+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3955633.911000012886 60337.845738920 2024-01-28T20:17:51.842696+00:00 19994330.283999919891 29000000.003000020981 27870000.024000048637 3958250.050999999046 60337.845750492 2024-01-28T20:17:52.842463+00:00 19994330.287000060081 29000000.025999899954 27870000.038999918848 3957931.889999986161 60337.845762063 2024-01-28T20:17:53.842231+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3954073.126000047196 60337.845773635 2024-01-28T20:17:54.841998+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3955870.013999938965 60337.845785206 2024-01-28T20:17:55.841765+00:00 19994330.286000009626 29000000.020999908447 27870000.000999990851 3953668.014000058174 60337.845796777 2024-01-28T20:17:56.841532+00:00 19994330.286999940872 28999999.996000051498 27870000.002999998629 3954183.965000032913 60337.845808167 2024-01-28T20:17:57.825677+00:00 19994330.282999988645 28999999.996999979019 27870000.000999998301 3959779.930999993812 60337.845819920 2024-01-28T20:17:58.841066+00:00 19994330.290000081062 28999999.996000051498 27869999.993999999017 3957213.118999958038 60337.845831310 2024-01-28T20:17:59.825210+00:00 19994330.281999949366 29000000.037999998778 27870000.048000011593 3957357.843000053894 60337.845843063 2024-01-28T20:18:00.840598+00:00 19994330.286000009626 28999999.954999998212 27869999.914999991655 3951846.084999918938 60337.845854453 2024-01-28T20:18:01.824744+00:00 19994330.289000030607 28999999.969999998808 27870000.022000011057 3953765.000000000000 60337.845866205 2024-01-28T20:18:02.840133+00:00 19994330.286999940872 29000000.026999998838 27870000.043999999762 3957237.044000030030 60337.845877596 2024-01-28T20:18:03.824278+00:00 19994330.286000009626 29000000.012000009418 27869999.955999970436 3957692.950999975204 60337.845889348 2024-01-28T20:18:04.839666+00:00 19994330.287999991328 28999999.960999999195 27869999.983000040054 3958207.975000023842 60337.845900739 2024-01-28T20:18:05.823811+00:00 19994330.284999970347 29000000.048999991268 27870000.047999981791 3953931.062000035774 60337.845912491 2024-01-28T20:18:06.839199+00:00 19994330.285000089556 28999999.967000011355 27869999.976000010967 3953681.944999932777 60337.845923881 2024-01-28T20:18:07.823344+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3958154.037999988068 60337.845935633 2024-01-28T20:18:08.838733+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3952084.965000032913 60337.845947205 2024-01-28T20:18:09.838499+00:00 19994330.286000009626 28999999.949999991804 27869999.939000010490 3959818.039999961853 60337.845958776 2024-01-28T20:18:10.838267+00:00 19994330.286000009626 29000000.041000008583 27870000.025999959558 3956583.004000068177 60337.845970348 2024-01-28T20:18:11.838033+00:00 19994330.287999998778 28999999.993999961764 27869999.980000019073 3958027.937999964226 60337.845981919 2024-01-28T20:18:12.837799+00:00 19994330.285000000149 29000000.013999998569 27870000.069999989122 3953520.136000037193 60337.845993490 2024-01-28T20:18:13.837566+00:00 19994330.285000000149 29000000.029000040144 27870000.039999961853 3954623.926999927033 60337.846005062 2024-01-28T20:18:14.837333+00:00 19994330.287000000477 28999999.951999958605 27869999.940000060946 3956971.906000018120 60337.846016633 2024-01-28T20:18:15.837100+00:00 19994330.287000000477 28999999.998000029474 27869999.944999929518 3956759.050000071991 60337.846028205 2024-01-28T20:18:16.836867+00:00 19994330.287000000477 28999999.977999988943 27870000.025000099093 3950998.975999950897 60337.846039776 2024-01-28T20:18:17.836633+00:00 19994330.287000000477 29000000.048999968916 27870000.014999989420 3952745.100000023842 60337.846051347 2024-01-28T20:18:18.836401+00:00 19994330.284000009298 28999999.965000029653 27869999.964999910444 3950989.047999978065 60337.846062919 2024-01-28T20:18:19.836167+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3954822.851000071038 60337.846074490 2024-01-28T20:18:20.835934+00:00 19994330.287000000477 28999999.996999979019 27870000.002000089735 3951162.026999949943 60337.846086062 2024-01-28T20:18:21.835701+00:00 19994330.284000009298 28999999.991999980062 27869999.930999990553 3957268.009999989998 60337.846097633 2024-01-28T20:18:22.835467+00:00 19994330.285999979824 29000000.029000040144 27870000.042999979109 3956316.037000060081 60337.846109204 2024-01-28T20:18:23.835234+00:00 19994330.285999979824 28999999.977000001818 27869999.988999959081 3955855.024999976158 60337.846120776 2024-01-28T20:18:24.835000+00:00 19994330.287000000477 29000000.028999920934 27870000.029999971390 3952077.960999966133 60337.846132347 2024-01-28T20:18:25.834767+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3954358.968000053894 60337.846143918 2024-01-28T20:18:26.834534+00:00 19994330.289000030607 29000000.037000060081 27870000.024000048637 3949682.993999958038 60337.846155490 2024-01-28T20:18:27.834301+00:00 19994330.283999979496 28999999.978999968618 27869999.988000039011 3957752.044999957085 60337.846167061 2024-01-28T20:18:28.834068+00:00 19994330.283999979496 28999999.986000061035 27869999.987999919802 3957919.006000041962 60337.846178632 2024-01-28T20:18:29.833835+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3952289.995999931823 60337.846190204 2024-01-28T20:18:30.833601+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3953996.969000101089 60337.846201775 2024-01-28T20:18:31.833368+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3958029.046999930870 60337.846213527 2024-01-28T20:18:32.848756+00:00 19994330.289000030607 28999999.988999959081 27870000.048999909312 3949654.991999983788 60337.846224918 2024-01-28T20:18:33.832901+00:00 19994330.284999970347 29000000.011000040919 27869999.960999999195 3957655.958000063896 60337.846236670 2024-01-28T20:18:34.848289+00:00 19994330.287000000477 28999999.986999988556 27870000.030999999493 3959369.985999941826 60337.846248060 2024-01-28T20:18:35.832434+00:00 19994330.282000008970 29000000.013999938965 27869999.989000011235 3954890.070999979973 60337.846259813 2024-01-28T20:18:36.847823+00:00 19994330.287000000477 29000000.021000001580 27870000.030999999493 3958576.948000072967 60337.846271203 2024-01-28T20:18:37.831968+00:00 19994330.287000000477 28999999.951999999583 27869999.932999998331 3956828.988000034820 60337.846282955 2024-01-28T20:18:38.847356+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3954345.966999887954 60337.846294346 2024-01-28T20:18:39.831502+00:00 19994330.289000030607 29000000.011000011116 27870000.054999981076 3955772.017000079155 60337.846306098 2024-01-28T20:18:40.846890+00:00 19994330.287999991328 29000000.010000009090 27869999.980000019073 3958575.975000000093 60337.846317489 2024-01-28T20:18:41.831035+00:00 19994330.281999949366 28999999.981999989599 27869999.994999971241 3952202.132999998983 60337.846329241 2024-01-28T20:18:42.846423+00:00 19994330.282000061125 28999999.995999988168 27869999.975000020117 3951510.885999999940 60337.846340632 2024-01-28T20:18:43.830568+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3952724.049000001047 60337.846352383 2024-01-28T20:18:44.845956+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3958838.975000001024 60337.846363775 2024-01-28T20:18:45.830102+00:00 19994330.284999970347 28999999.972999989986 27870000.032000008970 3956846.084999997169 60337.846375526 2024-01-28T20:18:46.845491+00:00 19994330.287999991328 28999999.984000030905 27869999.977999988943 3957638.953000002075 60337.846386917 2024-01-28T20:18:47.829636+00:00 19994330.289000030607 29000000.069000009447 27870000.041000008583 3955808.936999998987 60337.846398669 2024-01-28T20:18:48.845024+00:00 19994330.284999970347 28999999.932999968529 27869999.939000010490 3959350.032999999821 60337.846410060 2024-01-28T20:18:49.829169+00:00 19994330.283000111580 29000000.037000000477 27870000.078000009060 3960264.020000002813 60337.846421812 2024-01-28T20:18:50.844557+00:00 19994330.286999940872 28999999.977000001818 27869999.919999960810 3958505.038999997079 60337.846433203 2024-01-28T20:18:51.828703+00:00 19994330.286000009626 28999999.997000038624 27870000.082000080496 3956417.836000002921 60337.846444955 2024-01-28T20:18:52.844091+00:00 19994330.286999940872 29000000.002999961376 27869999.965999960899 3955944.199000000954 60337.846456345 2024-01-28T20:18:53.828236+00:00 19994330.285000089556 29000000.029000040144 27869999.998999949545 3961521.021999999881 60337.846468098 2024-01-28T20:18:54.843624+00:00 19994330.288999918848 28999999.958999931812 27869999.973999980837 3955894.875000000000 60337.846479669 2024-01-28T20:18:55.843391+00:00 19994330.284000039101 28999999.989000078291 27870000.027000069618 3954809.042999998201 60337.846491240 2024-01-28T20:18:56.843158+00:00 19994330.284999970347 29000000.065999981016 27870000.034000039101 3962587.973999998998 60337.846502812 2024-01-28T20:18:57.842924+00:00 19994330.287999991328 28999999.955999970436 27869999.949999928474 3954822.023000001907 60337.846514383 2024-01-28T20:18:58.842693+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3956822.906000003219 60337.846525955 2024-01-28T20:18:59.842459+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3958859.134999989998 60337.846537526 2024-01-28T20:19:00.842225+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3956860.979000002146 60337.846549097 2024-01-28T20:19:01.841991+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3952026.002000004053 60337.846560669 2024-01-28T20:19:02.841759+00:00 19994330.281999949366 29000000.033000111580 27870000.054000020027 3955794.006999998819 60337.846572240 2024-01-28T20:19:03.841525+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3957893.949000000954 60337.846583630 2024-01-28T20:19:04.825671+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3952403.959999992978 60337.846595383 2024-01-28T20:19:05.841059+00:00 19994330.285999998450 29000000.019999980927 27869999.967999938875 3955380.140000001062 60337.846606773 2024-01-28T20:19:06.825204+00:00 19994330.284000001848 28999999.965000029653 27869999.991999980062 3953018.915000007022 60337.846618525 2024-01-28T20:19:07.840592+00:00 19994330.291000001132 29000000.002999901772 27870000.090000029653 3955599.913999990094 60337.846629916 2024-01-28T20:19:08.824737+00:00 19994330.283999990672 29000000.009999990463 27869999.911000009626 3956022.058999999892 60337.846641668 2024-01-28T20:19:09.840126+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3952359.121000006795 60337.846653059 2024-01-28T20:19:10.824271+00:00 19994330.287999998778 29000000.048000101000 27869999.985000010580 3959283.942000002135 60337.846664811 2024-01-28T20:19:11.839659+00:00 19994330.284000009298 28999999.963999990374 27869999.997000001371 3953839.924999997020 60337.846676202 2024-01-28T20:19:12.823804+00:00 19994330.285000000149 29000000.002999901772 27870000.006999999285 3963874.076000005007 60337.846687953 2024-01-28T20:19:13.839193+00:00 19994330.285000000149 28999999.997000001371 27870000.048999998719 3959866.889999986161 60337.846699344 2024-01-28T20:19:14.823339+00:00 19994330.289999991655 28999999.973000001162 27869999.915000010282 3957565.071000009775 60337.846711096 2024-01-28T20:19:15.838726+00:00 19994330.289000000805 29000000.028000000864 27870000.045999988914 3953780.967000008095 60337.846722487 2024-01-28T20:19:16.822872+00:00 19994330.282000008970 29000000.015999998897 27870000.013000011444 3953990.021999984980 60337.846734239 2024-01-28T20:19:17.838260+00:00 19994330.283999979496 28999999.984000001103 27870000.021999981254 3953151.994000018109 60337.846745810 2024-01-28T20:19:18.838026+00:00 19994330.287000000477 28999999.988999988884 27869999.944000009447 3956997.961999983061 60337.846757382 2024-01-28T20:19:19.837793+00:00 19994330.288000050932 29000000.018000010401 27869999.991000000387 3955922.135000019800 60337.846768953 2024-01-28T20:19:20.837559+00:00 19994330.287000000477 28999999.986999988556 27870000.059999998659 3956430.912999988068 60337.846780525 2024-01-28T20:19:21.837327+00:00 19994330.290999948978 29000000.000999990851 27869999.944999989122 3957172.979000002146 60337.846792096 2024-01-28T20:19:22.837092+00:00 19994330.281000021845 29000000.010000050068 27870000.026000019163 3957804.944999992847 60337.846803667 2024-01-28T20:19:23.836860+00:00 19994330.290000021458 28999999.983999971300 27870000.032999988645 3955283.094999998808 60337.846815239 2024-01-28T20:19:24.836626+00:00 19994330.282999988645 29000000.030000030994 27869999.950999978930 3954543.994000018109 60337.846826810 2024-01-28T20:19:25.836393+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3956759.928000003099 60337.846838382 2024-01-28T20:19:26.836161+00:00 19994330.287000000477 29000000.005999978632 27869999.992000039667 3957804.094999998808 60337.846849953 2024-01-28T20:19:27.835928+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3956905.923999994993 60337.846861525 2024-01-28T20:19:28.835694+00:00 19994330.287000000477 29000000.032999988645 27870000.022000011057 3959942.094999998808 60337.846873096 2024-01-28T20:19:29.835461+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3960862.946999996901 60337.846884667 2024-01-28T20:19:30.835227+00:00 19994330.285000029951 28999999.942000031471 27869999.988000039011 3958713.991999983788 60337.846896239 2024-01-28T20:19:31.834994+00:00 19994330.284999970347 29000000.039000030607 27869999.995999928564 3958211.980000019073 60337.846907810 2024-01-28T20:19:32.834761+00:00 19994330.284999970347 28999999.960999969393 27870000.016000028700 3956136.972000002861 60337.846919381 2024-01-28T20:19:33.834528+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3959889.050999999046 60337.846930953 2024-01-28T20:19:34.834294+00:00 19994330.284000039101 28999999.988000039011 27869999.960999969393 3958119.993999987841 60337.846942524 2024-01-28T20:19:35.834061+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3957431.969000012148 60337.846954095 2024-01-28T20:19:36.833828+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3959704.961999983061 60337.846965667 2024-01-28T20:19:37.833594+00:00 19994330.281000021845 28999999.962999939919 27869999.996999979019 3959932.189000010025 60337.846977238 2024-01-28T20:19:38.833361+00:00 19994330.288999918848 29000000.029000040144 27870000.077000018209 3957483.905000001192 60337.846988809 2024-01-28T20:19:39.833129+00:00 19994330.284000039101 28999999.985999941826 27869999.921000000089 3958418.960000007879 60337.847000381 2024-01-28T20:19:40.832895+00:00 19994330.286000009626 29000000.007000088692 27870000.069000009447 3950418.013999999035 60337.847012133 2024-01-28T20:19:41.848282+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3952388.017999976873 60337.847023523 2024-01-28T20:19:42.832429+00:00 19994330.287000060081 28999999.971999999136 27869999.987999919802 3954850.035000026226 60337.847035276 2024-01-28T20:19:43.847816+00:00 19994330.283999919891 29000000.023999929428 27869999.980000019073 3953041.956999986898 60337.847046666 2024-01-28T20:19:44.831962+00:00 19994330.289000030607 28999999.968000050634 27869999.965000029653 3951277.921000003815 60337.847058418 2024-01-28T20:19:45.847350+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3954720.016000003088 60337.847069809 2024-01-28T20:19:46.831495+00:00 19994330.285999890417 29000000.062999960035 27870000.059999939054 3956307.224000006914 60337.847081561 2024-01-28T20:19:47.846884+00:00 19994330.286000009626 28999999.947000030428 27869999.967000011355 3956709.771999984980 60337.847092952 2024-01-28T20:19:48.831029+00:00 19994330.287000060081 29000000.017000079155 27870000.046000000089 3959810.081000030041 60337.847104704 2024-01-28T20:19:49.846417+00:00 19994330.289999961853 28999999.967999938875 27869999.953999999911 3956930.011999965180 60337.847116095 2024-01-28T20:19:50.830562+00:00 19994330.282000061125 28999999.989999998361 27870000.043999999762 3956960.901000022888 60337.847127846 2024-01-28T20:19:51.845950+00:00 19994330.289999961853 29000000.007999990135 27869999.932999998331 3960663.090999960899 60337.847139237 2024-01-28T20:19:52.830095+00:00 19994330.284000039101 29000000.027000010014 27870000.047000009567 3955328.938000022899 60337.847150989 2024-01-28T20:19:53.845484+00:00 19994330.283999919891 29000000.002000000328 27870000.000000000000 3955390.097999989986 60337.847162380 2024-01-28T20:19:54.829629+00:00 19994330.287999991328 28999999.987999990582 27869999.954999979585 3959094.931999980938 60337.847174132 2024-01-28T20:19:55.845017+00:00 19994330.286000009626 29000000.041999999434 27870000.066000010818 3953268.974000037182 60337.847185523 2024-01-28T20:19:56.829162+00:00 19994330.287999991328 28999999.929000020027 27869999.976000010967 3957667.000999987125 60337.847197275 2024-01-28T20:19:57.844551+00:00 19994330.287000060081 29000000.050999999046 27870000.002999991179 3954624.041999996174 60337.847208666 2024-01-28T20:19:58.828697+00:00 19994330.282999999821 28999999.955000009388 27869999.989000018686 3954608.128000020981 60337.847220418 2024-01-28T20:19:59.844085+00:00 19994330.287999998778 29000000.028000000864 27869999.996999979019 3953074.916999996174 60337.847231808 2024-01-28T20:20:00.828230+00:00 19994330.285000000149 28999999.992999970913 27869999.982999980450 3963223.904999970924 60337.847243560 2024-01-28T20:20:01.843618+00:00 19994330.283999990672 29000000.042999979109 27870000.020000040531 3957104.012000023853 60337.847254951 2024-01-28T20:20:02.827764+00:00 19994330.289000000805 28999999.953999999911 27870000.031999949366 3954388.963999987114 60337.847266703 2024-01-28T20:20:03.843151+00:00 19994330.287999998778 29000000.035000029951 27869999.996000051498 3959125.127000033855 60337.847278275 2024-01-28T20:20:04.842918+00:00 19994330.284999981523 28999999.977999988943 27869999.940999981016 3951417.974999963772 60337.847289846 2024-01-28T20:20:05.842685+00:00 19994330.288000021130 29000000.000999990851 27870000.055999990553 3955008.972999989986 60337.847301417 2024-01-28T20:20:06.842451+00:00 19994330.282999988645 29000000.006000038236 27869999.986999988556 3953017.965000032913 60337.847312808 2024-01-28T20:20:07.826597+00:00 19994330.288000021130 28999999.948000010103 27869999.958000000566 3954296.027000010014 60337.847324560 2024-01-28T20:20:08.841985+00:00 19994330.283999979496 29000000.067999958992 27870000.029000040144 3955037.973999977112 60337.847335950 2024-01-28T20:20:09.826131+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3956788.930999993812 60337.847347703 2024-01-28T20:20:10.841519+00:00 19994330.289999991655 28999999.995000001043 27870000.099999900907 3953011.027000010014 60337.847359093 2024-01-28T20:20:11.825664+00:00 19994330.285999979824 29000000.021000031382 27869999.950000051409 3956956.070999979973 60337.847370845 2024-01-28T20:20:12.841052+00:00 19994330.286000009626 28999999.973000049591 27870000.044999960810 3952030.009000002872 60337.847382236 2024-01-28T20:20:13.825198+00:00 19994330.285000029951 29000000.002999901772 27869999.953999999911 3957604.981999992859 60337.847393988 2024-01-28T20:20:14.840586+00:00 19994330.283999979496 28999999.993000030518 27870000.016000028700 3956383.156000018120 60337.847405379 2024-01-28T20:20:15.824731+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3957104.772000014782 60337.847417131 2024-01-28T20:20:16.840119+00:00 19994330.287000000477 29000000.003999948502 27870000.000999931246 3958862.177999972831 60337.847428522 2024-01-28T20:20:17.824264+00:00 19994330.287000000477 29000000.019000049680 27870000.022000070661 3957562.921999990940 60337.847440274 2024-01-28T20:20:18.839653+00:00 19994330.290000021458 28999999.982999920845 27869999.959999918938 3955781.070000051986 60337.847451665 2024-01-28T20:20:19.823798+00:00 19994330.283999979496 29000000.034000039101 27870000.014999989420 3955911.906999946106 60337.847463416 2024-01-28T20:20:20.839186+00:00 19994330.283999979496 28999999.991999980062 27869999.998000029474 3952338.069000006188 60337.847474807 2024-01-28T20:20:21.823331+00:00 19994330.287000000477 28999999.956000089645 27869999.990000009537 3959227.928000032902 60337.847486559 2024-01-28T20:20:22.838719+00:00 19994330.285000029951 29000000.013999938965 27870000.047000050545 3954084.921000003815 60337.847497950 2024-01-28T20:20:23.822865+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3961489.074000000954 60337.847509702 2024-01-28T20:20:24.838253+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3956794.964999973774 60337.847521093 2024-01-28T20:20:25.822398+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3954476.023000001907 60337.847532845 2024-01-28T20:20:26.837786+00:00 19994330.284000039101 29000000.006000038236 27870000.047999981791 3957020.021000028122 60337.847544416 2024-01-28T20:20:27.837553+00:00 19994330.285999890417 28999999.984999999404 27869999.933000091463 3956068.990999997128 60337.847555988 2024-01-28T20:20:28.837320+00:00 19994330.284000039101 28999999.969000000507 27870000.098000001162 3957174.955999969970 60337.847567559 2024-01-28T20:20:29.837087+00:00 19994330.284999970347 29000000.018000010401 27869999.947000000626 3957912.176999986172 60337.847579130 2024-01-28T20:20:30.836854+00:00 19994330.287000060081 29000000.006000000983 27869999.978000000119 3961003.851999998093 60337.847590702 2024-01-28T20:20:31.836620+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3962419.987000048161 60337.847602273 2024-01-28T20:20:32.836387+00:00 19994330.286999940872 28999999.958999991417 27869999.923999991268 3951926.993999958038 60337.847613844 2024-01-28T20:20:33.836153+00:00 19994330.284000039101 29000000.024000018835 27870000.106000009924 3956087.958999990951 60337.847625416 2024-01-28T20:20:34.835921+00:00 19994330.287000060081 29000000.025999989361 27869999.968999978155 3956564.101000010967 60337.847636987 2024-01-28T20:20:35.835687+00:00 19994330.287999991328 28999999.952999979258 27869999.978999998420 3958568.993000030983 60337.847648559 2024-01-28T20:20:36.835455+00:00 19994330.282999988645 29000000.031000021845 27870000.063000019640 3960576.043999969959 60337.847660130 2024-01-28T20:20:37.835221+00:00 19994330.283999919891 28999999.989000018686 27869999.946000009775 3957261.992000042927 60337.847671701 2024-01-28T20:20:38.834987+00:00 19994330.293000098318 29000000.033999979496 27870000.008999999613 3959882.882999957073 60337.847683273 2024-01-28T20:20:39.834755+00:00 19994330.285999890417 28999999.953999999911 27869999.986999988556 3963789.055999993812 60337.847694844 2024-01-28T20:20:40.834521+00:00 19994330.286000009626 29000000.015999969095 27869999.992999970913 3959585.115000010002 60337.847706415 2024-01-28T20:20:41.834287+00:00 19994330.284000039101 28999999.980000019073 27870000.050000008196 3959488.859000027180 60337.847717987 2024-01-28T20:20:42.834055+00:00 19994330.284999970347 29000000.013999998569 27870000.005999978632 3956259.056999980938 60337.847729558 2024-01-28T20:20:43.833821+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3957556.935000001919 60337.847741129 2024-01-28T20:20:44.833588+00:00 19994330.283000111580 28999999.995000001043 27870000.086000028998 3955841.078999996185 60337.847752701 2024-01-28T20:20:45.833355+00:00 19994330.290999889374 29000000.012000020593 27869999.953999999911 3955552.910000026226 60337.847764272 2024-01-28T20:20:46.833122+00:00 19994330.287000060081 28999999.988000039011 27869999.987999979407 3959240.098999977112 60337.847775843 2024-01-28T20:20:47.832888+00:00 19994330.284999970347 29000000.022999998182 27870000.036999940872 3958293.990000010002 60337.847787415 2024-01-28T20:20:48.832655+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3959558.944999992847 60337.847798986 2024-01-28T20:20:49.832421+00:00 19994330.286000009626 29000000.008999940008 27869999.940999981016 3955320.911000012886 60337.847810739 2024-01-28T20:20:50.847810+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3959408.064000010025 60337.847822129 2024-01-28T20:20:51.831955+00:00 19994330.285000089556 28999999.980000019073 27870000.025000099093 3955537.104999959003 60337.847833881 2024-01-28T20:20:52.847343+00:00 19994330.291000001132 29000000.054999951273 27870000.057999968529 3954200.892000020016 60337.847845272 2024-01-28T20:20:53.831489+00:00 19994330.285999998450 28999999.977000001818 27869999.953999999911 3952783.032999991905 60337.847857024 2024-01-28T20:20:54.846876+00:00 19994330.285000000149 28999999.965000029653 27870000.008000019938 3952316.018000007141 60337.847868415 2024-01-28T20:20:55.831022+00:00 19994330.285999998450 29000000.056999921799 27870000.013000011444 3958003.989000021946 60337.847880167 2024-01-28T20:20:56.846410+00:00 19994330.285000000149 28999999.960000038147 27869999.991999980062 3956721.980000019073 60337.847891557 2024-01-28T20:20:57.830556+00:00 19994330.286000009626 29000000.034999970347 27870000.013999938965 3956666.076999903191 60337.847903309 2024-01-28T20:20:58.845943+00:00 19994330.285999979824 28999999.979000091553 27869999.985000010580 3952998.969000101089 60337.847914700 2024-01-28T20:20:59.830089+00:00 19994330.288000021130 29000000.014999989420 27870000.009999990463 3953554.978999971878 60337.847926452 2024-01-28T20:21:00.845477+00:00 19994330.287000000477 28999999.954999919981 27870000.006000038236 3956273.962999939919 60337.847937843 2024-01-28T20:21:01.829622+00:00 19994330.285999979824 29000000.048000101000 27869999.985000010580 3952856.013000010978 60337.847949595 2024-01-28T20:21:02.845011+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3959239.088000059128 60337.847960986 2024-01-28T20:21:03.829156+00:00 19994330.285999979824 28999999.993999961764 27870000.011999960989 3962928.972999929916 60337.847972738 2024-01-28T20:21:04.844545+00:00 19994330.284000009298 28999999.995000001043 27870000.012000080198 3952832.898000001907 60337.847984129 2024-01-28T20:21:05.828690+00:00 19994330.285000029951 29000000.004000000656 27869999.986999988556 3956194.070000051986 60337.847995881 2024-01-28T20:21:06.844077+00:00 19994330.289999961853 28999999.982999999076 27869999.941999908537 3954299.029000043869 60337.848007271 2024-01-28T20:21:07.828223+00:00 19994330.285000029951 29000000.025000009686 27869999.986000001431 3957211.998999952804 60337.848019023 2024-01-28T20:21:08.843611+00:00 19994330.287999991328 28999999.984000001103 27870000.039000000805 3953557.067000031006 60337.848030414 2024-01-28T20:21:09.827757+00:00 19994330.286000009626 29000000.027000010014 27870000.015999998897 3957372.891999959946 60337.848041985 2024-01-28T20:21:10.827524+00:00 19994330.282999988645 28999999.996999979019 27870000.013000000268 3954252.042000054847 60337.848053738 2024-01-28T20:21:11.842912+00:00 19994330.288999971002 29000000.003000020981 27869999.940000008792 3954170.000000000000 60337.848065128 2024-01-28T20:21:12.827057+00:00 19994330.284000039101 28999999.999000009149 27870000.032999988645 3958684.018999934196 60337.848076880 2024-01-28T20:21:13.842445+00:00 19994330.288999971002 28999999.992999970913 27869999.997000008821 3951054.024999976158 60337.848088271 2024-01-28T20:21:14.826590+00:00 19994330.287000000477 28999999.961000028998 27869999.962999999523 3959150.906000018120 60337.848100023 2024-01-28T20:21:15.841978+00:00 19994330.285000029951 29000000.018999990076 27870000.031000021845 3960108.001000047196 60337.848111413 2024-01-28T20:21:16.826124+00:00 19994330.285999950022 28999999.992999970913 27869999.970999959856 3958136.976999998093 60337.848123166 2024-01-28T20:21:17.841512+00:00 19994330.285000029951 29000000.012000020593 27870000.035000029951 3953614.031000018120 60337.848134556 2024-01-28T20:21:18.825657+00:00 19994330.285000029951 29000000.057999968529 27870000.037000000477 3960461.970999956131 60337.848146308 2024-01-28T20:21:19.841045+00:00 19994330.284999970347 28999999.970000028610 27870000.009999990463 3956873.087999939919 60337.848157699 2024-01-28T20:21:20.825192+00:00 19994330.292999979109 28999999.971000019461 27869999.971000019461 3963473.953999996185 60337.848169451 2024-01-28T20:21:21.840578+00:00 19994330.287000060081 29000000.000000000000 27869999.950999978930 3962777.027000070084 60337.848180842 2024-01-28T20:21:22.824725+00:00 19994330.282999988645 29000000.004000011832 27870000.083999991417 3959045.983999968041 60337.848192594 2024-01-28T20:21:23.840112+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3954109.935000061989 60337.848203985 2024-01-28T20:21:24.824257+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3956806.018000007141 60337.848215736 2024-01-28T20:21:25.839646+00:00 19994330.285999890417 29000000.013000011444 27870000.003000020981 3960194.908999919891 60337.848227127 2024-01-28T20:21:26.823791+00:00 19994330.282000061125 29000000.012000080198 27869999.973999980837 3951277.108000040054 60337.848238879 2024-01-28T20:21:27.839179+00:00 19994330.294000029564 29000000.003999948502 27870000.003999948502 3952807.998999952804 60337.848250270 2024-01-28T20:21:28.823325+00:00 19994330.284999970347 28999999.993000030518 27869999.976000070572 3953568.009999989998 60337.848262022 2024-01-28T20:21:29.838713+00:00 19994330.284000039101 28999999.985999941826 27870000.022999998182 3952614.045000075828 60337.848273413 2024-01-28T20:21:30.822858+00:00 19994330.288999918848 28999999.996000051498 27870000.005999919027 3951726.996999979019 60337.848285165 2024-01-28T20:21:31.838246+00:00 19994330.284000039101 29000000.016999959946 27869999.991000059992 3953096.914000033867 60337.848296556 2024-01-28T20:21:32.822392+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3962011.069999932777 60337.848308308 2024-01-28T20:21:33.837779+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3952263.947000027169 60337.848319879 2024-01-28T20:21:34.837547+00:00 19994330.284999970347 28999999.994000080973 27870000.008999940008 3953740.027999997139 60337.848331450 2024-01-28T20:21:35.837314+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3957023.083999990951 60337.848343022 2024-01-28T20:21:36.837080+00:00 19994330.283999919891 28999999.986999988556 27870000.021999958903 3955211.950999975204 60337.848354593 2024-01-28T20:21:37.836846+00:00 19994330.287000060081 29000000.032999988645 27870000.006000038236 3957214.963000059128 60337.848366165 2024-01-28T20:21:38.836613+00:00 19994330.286000009626 28999999.968000050634 27869999.911999940872 3953811.993999958038 60337.848377736 2024-01-28T20:21:39.836381+00:00 19994330.282999988645 29000000.008999940008 27870000.072999950498 3955182.945999979973 60337.848389307 2024-01-28T20:21:40.836147+00:00 19994330.286000009626 28999999.986999988556 27870000.015000101179 3954598.983000040054 60337.848400879 2024-01-28T20:21:41.835914+00:00 19994330.289999961853 29000000.022999990731 27870000.002999901772 3954002.146999955177 60337.848412450 2024-01-28T20:21:42.835680+00:00 19994330.287999991328 28999999.994000010192 27869999.962000008672 3958589.893000007141 60337.848424021 2024-01-28T20:21:43.835447+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3955307.041000009049 60337.848435593 2024-01-28T20:21:44.835215+00:00 19994330.290000081062 28999999.997999999672 27870000.036999940872 3959232.035000085831 60337.848447164 2024-01-28T20:21:45.834981+00:00 19994330.281999949366 28999999.993000019342 27869999.988000001758 3952203.975999950897 60337.848458735 2024-01-28T20:21:46.834747+00:00 19994330.285999998450 29000000.007999990135 27869999.977000001818 3957359.965000032913 60337.848470307 2024-01-28T20:21:47.834515+00:00 19994330.286000009626 28999999.991000000387 27869999.980000000447 3957854.149999976158 60337.848481878 2024-01-28T20:21:48.834281+00:00 19994330.291000001132 28999999.991000000387 27869999.993999999017 3956873.832999945153 60337.848493449 2024-01-28T20:21:49.834048+00:00 19994330.285999998450 29000000.009999990463 27870000.035999979824 3952872.027000070084 60337.848505021 2024-01-28T20:21:50.833815+00:00 19994330.285000000149 29000000.000999990851 27870000.020000010729 3960504.916999936104 60337.848516592 2024-01-28T20:21:51.833582+00:00 19994330.287000019103 28999999.999000009149 27869999.974999990314 3959094.074000000954 60337.848528164 2024-01-28T20:21:52.833348+00:00 19994330.285000000149 29000000.012000020593 27870000.028000000864 3952863.973999977112 60337.848539735 2024-01-28T20:21:53.833115+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3947987.010000110138 60337.848551306 2024-01-28T20:21:54.832881+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3957876.115999937057 60337.848562878 2024-01-28T20:21:55.832649+00:00 19994330.284000009298 29000000.008999999613 27870000.008000019938 3958778.930999993812 60337.848574449 2024-01-28T20:21:56.832415+00:00 19994330.289999991655 28999999.987000048161 27869999.949999991804 3958035.978000044823 60337.848586202 2024-01-28T20:21:57.847803+00:00 19994330.282999988645 28999999.977000001818 27870000.028999980539 3951655.013000010978 60337.848597592 2024-01-28T20:21:58.831950+00:00 19994330.285999979824 29000000.020999971777 27870000.008000019938 3957062.939000010025 60337.848609344 2024-01-28T20:21:59.847336+00:00 19994330.288000050932 28999999.993999961764 27869999.992999970913 3953597.084999918938 60337.848620735 2024-01-28T20:22:00.831482+00:00 19994330.284999970347 29000000.040000081062 27870000.052000049502 3952353.932000041008 60337.848632487 2024-01-28T20:22:01.846870+00:00 19994330.285000029951 28999999.980999950320 27869999.963999990374 3958086.054000020027 60337.848643878 2024-01-28T20:22:02.831016+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3954077.982999920845 60337.848655630 2024-01-28T20:22:03.846404+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3956726.119000076782 60337.848667020 2024-01-28T20:22:04.830548+00:00 19994330.286000009626 29000000.045000080019 27869999.980999950320 3954770.894999980927 60337.848678772 2024-01-28T20:22:05.845937+00:00 19994330.285999950022 28999999.972999930382 27869999.998000029474 3957298.891000031959 60337.848690163 2024-01-28T20:22:06.830082+00:00 19994330.284000039101 28999999.991000059992 27870000.014000058174 3951567.116999983788 60337.848701915 2024-01-28T20:22:07.845471+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3951318.947000027169 60337.848713306 2024-01-28T20:22:08.829616+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3952189.997999907006 60337.848725058 2024-01-28T20:22:09.845004+00:00 19994330.290000021458 28999999.999000068754 27870000.022999998182 3949408.993000030983 60337.848736448 2024-01-28T20:22:10.829149+00:00 19994330.287999991328 28999999.962999939919 27869999.946999911219 3955020.090999960899 60337.848748201 2024-01-28T20:22:11.844537+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3954529.928000092972 60337.848759591 2024-01-28T20:22:12.828683+00:00 19994330.283999979496 29000000.027000069618 27870000.011000040919 3953346.038999915123 60337.848771162 2024-01-28T20:22:13.828450+00:00 19994330.286000009626 28999999.994999889284 27869999.986999988556 3951324.940000057220 60337.848782734 2024-01-28T20:22:14.828217+00:00 19994330.287999991328 29000000.019000049680 27870000.080000039190 3951181.054999948014 60337.848794305 2024-01-28T20:22:15.827984+00:00 19994330.284999970347 28999999.993000030518 27869999.937999960035 3948479.972000002861 60337.848805876 2024-01-28T20:22:16.827750+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3953524.055000067223 60337.848817448 2024-01-28T20:22:17.827516+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3952430.010999917984 60337.848829019 2024-01-28T20:22:18.827283+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3952151.015000104904 60337.848840591 2024-01-28T20:22:19.827050+00:00 19994330.285999890417 28999999.984999999404 27869999.986999988556 3949316.860999941826 60337.848852343 2024-01-28T20:22:20.842439+00:00 19994330.285000089556 29000000.024000000209 27870000.018999930471 3950565.166000009049 60337.848863733 2024-01-28T20:22:21.826583+00:00 19994330.287999991328 29000000.024999991059 27869999.992000099272 3952936.944000006188 60337.848875486 2024-01-28T20:22:22.841972+00:00 19994330.284000039101 28999999.982000008225 27869999.986999988556 3953780.993999958038 60337.848886876 2024-01-28T20:22:23.826117+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3952247.940000057220 60337.848898629 2024-01-28T20:22:24.841504+00:00 19994330.289000030607 28999999.988000009209 27870000.000999998301 3952026.992999910843 60337.848910019 2024-01-28T20:22:25.825651+00:00 19994330.283999919891 29000000.013999998569 27870000.020999990404 3953618.029000043869 60337.848921771 2024-01-28T20:22:26.841039+00:00 19994330.292000059038 28999999.995999988168 27870000.004000011832 3950963.942999958992 60337.848933162 2024-01-28T20:22:27.825184+00:00 19994330.284000039101 28999999.991999980062 27869999.991999998689 3954832.078000069130 60337.848944914 2024-01-28T20:22:28.840572+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3958315.027999997139 60337.848956305 2024-01-28T20:22:29.824717+00:00 19994330.284000039101 29000000.022000011057 27870000.013000011444 3952817.953999996185 60337.848968057 2024-01-28T20:22:30.840106+00:00 19994330.285999890417 28999999.950999978930 27869999.961999978870 3956647.011000037193 60337.848979448 2024-01-28T20:22:31.824252+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3955333.099999905098 60337.848991199 2024-01-28T20:22:32.839639+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3955737.928000092972 60337.849002590 2024-01-28T20:22:33.823785+00:00 19994330.286000009626 29000000.025000039488 27870000.024000018835 3951177.972000002861 60337.849014342 2024-01-28T20:22:34.839173+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3952609.026999949943 60337.849025733 2024-01-28T20:22:35.823318+00:00 19994330.288999918848 29000000.006999969482 27870000.041000008583 3956390.052000045776 60337.849037485 2024-01-28T20:22:36.838707+00:00 19994330.282000061125 28999999.989999949932 27870000.013999998569 3950791.949000000954 60337.849048876 2024-01-28T20:22:37.822852+00:00 19994330.286999940872 28999999.992000099272 27869999.912999991328 3953089.934999942780 60337.849060628 2024-01-28T20:22:38.838240+00:00 19994330.289000030607 29000000.002999901772 27870000.081999961287 3955786.935999989975 60337.849072018 2024-01-28T20:22:39.822385+00:00 19994330.285000000149 29000000.013000011444 27869999.971999999136 3950265.141000031959 60337.849083771 2024-01-28T20:22:40.837773+00:00 19994330.289999999106 29000000.041000008583 27869999.994000021368 3960845.929999948014 60337.849095161 2024-01-28T20:22:41.821919+00:00 19994330.285000000149 28999999.955000039190 27870000.017000019550 3960056.050000071991 60337.849106913 2024-01-28T20:22:42.837306+00:00 19994330.285000000149 28999999.981999989599 27869999.944999989122 3960283.947000027169 60337.849118485 2024-01-28T20:22:43.837073+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3952932.047999978065 60337.849130056 2024-01-28T20:22:44.836840+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3956439.021999955177 60337.849141628 2024-01-28T20:22:45.836607+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3957417.963999987114 60337.849153199 2024-01-28T20:22:46.836374+00:00 19994330.283999979496 28999999.980000019073 27869999.937999960035 3955572.106000065804 60337.849164770 2024-01-28T20:22:47.836141+00:00 19994330.287000000477 28999999.967999938875 27870000.034000039101 3953747.906999946106 60337.849176342 2024-01-28T20:22:48.835907+00:00 19994330.288000021130 29000000.047999981791 27869999.991999980062 3958130.014999986161 60337.849187913 2024-01-28T20:22:49.835674+00:00 19994330.285999979824 28999999.985000010580 27869999.975999951363 3955457.907000064850 60337.849199484 2024-01-28T20:22:50.835441+00:00 19994330.285000029951 28999999.983000040054 27869999.978999968618 3961620.054999948014 60337.849211056 2024-01-28T20:22:51.835207+00:00 19994330.288999971002 29000000.024000048637 27870000.057000041008 3958893.143000007141 60337.849222627 2024-01-28T20:22:52.834974+00:00 19994330.282999988645 28999999.997999910265 27870000.006999969482 3958099.935999989975 60337.849234198 2024-01-28T20:22:53.834741+00:00 19994330.288000050932 29000000.012000080198 27870000.017000079155 3954477.934000014793 60337.849245770 2024-01-28T20:22:54.834508+00:00 19994330.287999991328 28999999.988999959081 27869999.941999908537 3948901.001000047196 60337.849257341 2024-01-28T20:22:55.834274+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3955799.962000011932 60337.849268912 2024-01-28T20:22:56.834041+00:00 19994330.288000050932 29000000.032999999821 27870000.009000059217 3959455.070999979973 60337.849280484 2024-01-28T20:22:57.833808+00:00 19994330.281999949366 28999999.952000010759 27869999.958999991417 3957775.004999995232 60337.849292055 2024-01-28T20:22:58.833574+00:00 19994330.288000050932 29000000.045000001788 27870000.039999961853 3955885.917999982834 60337.849303626 2024-01-28T20:22:59.833342+00:00 19994330.287000000477 28999999.969999998808 27870000.012000080198 3955502.019999980927 60337.849315198 2024-01-28T20:23:00.833109+00:00 19994330.285999950022 29000000.048999991268 27870000.034999970347 3951651.090999960899 60337.849326769 2024-01-28T20:23:01.832875+00:00 19994330.287000000477 28999999.956999991089 27869999.952999949455 3956610.965000032913 60337.849338341 2024-01-28T20:23:02.832641+00:00 19994330.287000000477 29000000.008999999613 27870000.015000000596 3959021.993000030983 60337.849349912 2024-01-28T20:23:03.832408+00:00 19994330.282000008970 29000000.021000031382 27870000.022999998182 3955497.939000010025 60337.849361483 2024-01-28T20:23:04.832175+00:00 19994330.288000050932 28999999.962999999523 27869999.975000001490 3957956.101999998093 60337.849373055 2024-01-28T20:23:05.831942+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3955216.929999948014 60337.849384807 2024-01-28T20:23:06.847330+00:00 19994330.284000039101 28999999.960999969393 27869999.951000008732 3956381.050999999046 60337.849396198 2024-01-28T20:23:07.831475+00:00 19994330.283999919891 29000000.032999988645 27870000.014999989420 3950511.873000026215 60337.849407950 2024-01-28T20:23:08.846863+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3959166.162999988068 60337.849419340 2024-01-28T20:23:09.831009+00:00 19994330.287000060081 28999999.987999979407 27869999.981000009924 3954263.828000069130 60337.849431092 2024-01-28T20:23:10.846397+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3954233.128999948967 60337.849442483 2024-01-28T20:23:11.830542+00:00 19994330.281000021845 28999999.986000001431 27869999.959999978542 3957245.937999964226 60337.849454235 2024-01-28T20:23:12.845930+00:00 19994330.285999890417 29000000.032000008970 27869999.998000029474 3952944.037000000011 60337.849465626 2024-01-28T20:23:13.830077+00:00 19994330.286000009626 29000000.011999960989 27870000.073000010103 3956866.961000000127 60337.849477197 2024-01-28T20:23:14.829843+00:00 19994330.285000089556 28999999.978999968618 27869999.977999988943 3957928.984000001103 60337.849488769 2024-01-28T20:23:15.829610+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3957862.970000001136 60337.849500340 2024-01-28T20:23:16.829376+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953022.125999997836 60337.849511911 2024-01-28T20:23:17.829143+00:00 19994330.283999919891 29000000.021000031382 27870000.015999969095 3958063.991999999154 60337.849523483 2024-01-28T20:23:18.828909+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3958126.911000002176 60337.849535054 2024-01-28T20:23:19.828677+00:00 19994330.287000060081 28999999.980000019073 27869999.979000028223 3953133.067999995779 60337.849546625 2024-01-28T20:23:20.828443+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3951107.981000006199 60337.849558197 2024-01-28T20:23:21.828210+00:00 19994330.286999940872 28999999.951000090688 27869999.937999960035 3952346.919000000227 60337.849569768 2024-01-28T20:23:22.827977+00:00 19994330.290000081062 29000000.047999981791 27870000.039000030607 3954266.107000000775 60337.849581339 2024-01-28T20:23:23.827743+00:00 19994330.283999919891 29000000.014999989420 27870000.022999998182 3954587.954999998212 60337.849592911 2024-01-28T20:23:24.827510+00:00 19994330.286000009626 28999999.983999971300 27870000.013999938965 3954104.052999996115 60337.849604482 2024-01-28T20:23:25.827276+00:00 19994330.284000039101 28999999.978000041097 27869999.957000020891 3951691.925000004005 60337.849616054 2024-01-28T20:23:26.827044+00:00 19994330.284999970347 29000000.000999931246 27869999.994000080973 3954852.068999997806 60337.849627806 2024-01-28T20:23:27.842432+00:00 19994330.287999991328 29000000.012000080198 27869999.973999980837 3957930.927999996115 60337.849639196 2024-01-28T20:23:28.826577+00:00 19994330.285000089556 28999999.995999928564 27870000.031999949366 3954007.135000004899 60337.849650949 2024-01-28T20:23:29.841965+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3952963.920000001788 60337.849662339 2024-01-28T20:23:30.826111+00:00 19994330.286999940872 29000000.018999930471 27869999.968000050634 3955018.965000004042 60337.849674092 2024-01-28T20:23:31.841499+00:00 19994330.286000009626 28999999.949000000954 27869999.990999940783 3953784.008999987971 60337.849685482 2024-01-28T20:23:32.825644+00:00 19994330.287000060081 29000000.048999991268 27870000.011000040919 3953513.075000002980 60337.849697234 2024-01-28T20:23:33.841032+00:00 19994330.284000001848 29000000.004000000656 27870000.026000019163 3954277.998999997973 60337.849708625 2024-01-28T20:23:34.825178+00:00 19994330.285999998450 28999999.993999999017 27869999.970999959856 3953765.011000006925 60337.849720377 2024-01-28T20:23:35.840565+00:00 19994330.287999998778 28999999.984000001103 27870000.016000028700 3955695.902999997139 60337.849731768 2024-01-28T20:23:36.824711+00:00 19994330.287999998778 28999999.985000010580 27869999.960000038147 3950959.978000000119 60337.849743520 2024-01-28T20:23:37.840099+00:00 19994330.288999989629 29000000.021999981254 27870000.050999999046 3950957.998999997973 60337.849754910 2024-01-28T20:23:38.824245+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3947385.087999999989 60337.849766662 2024-01-28T20:23:39.839633+00:00 19994330.281999990344 29000000.025999989361 27870000.000000000000 3953364.018000007141 60337.849778053 2024-01-28T20:23:40.823778+00:00 19994330.287000000477 28999999.936000019312 27869999.991999980062 3952909.935000001919 60337.849789805 2024-01-28T20:23:41.839166+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3951540.996999993920 60337.849801196 2024-01-28T20:23:42.823312+00:00 19994330.283000018448 29000000.018000010401 27869999.944999989122 3953677.076999992132 60337.849812948 2024-01-28T20:23:43.838700+00:00 19994330.289999991655 29000000.014999989420 27870000.027000010014 3949412.898000001907 60337.849824338 2024-01-28T20:23:44.822845+00:00 19994330.284000009298 28999999.995999988168 27869999.987999990582 3955092.043000013102 60337.849836091 2024-01-28T20:23:45.838233+00:00 19994330.285999979824 28999999.977000001818 27870000.033999990672 3951710.975999981165 60337.849847481 2024-01-28T20:23:46.822378+00:00 19994330.286000009626 29000000.004000011832 27869999.955000009388 3953481.001000016928 60337.849859233 2024-01-28T20:23:47.837766+00:00 19994330.284999970347 29000000.037000000477 27870000.023999989033 3951658.037000000011 60337.849870624 2024-01-28T20:23:48.821912+00:00 19994330.284000039101 28999999.967999991030 27869999.999000009149 3955043.998999983072 60337.849882376 2024-01-28T20:23:49.837300+00:00 19994330.287000000477 28999999.994000021368 27869999.965999990702 3954610.967000008095 60337.849893948 2024-01-28T20:23:50.837067+00:00 19994330.292999979109 28999999.963999930769 27870000.010000020266 3953912.097999989986 60337.849905519 2024-01-28T20:23:51.836833+00:00 19994330.282999988645 29000000.022000070661 27870000.000999990851 3956044.995000004768 60337.849917090 2024-01-28T20:23:52.836600+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3954924.920000017155 60337.849928662 2024-01-28T20:23:53.836367+00:00 19994330.284000039101 28999999.996000051498 27869999.995999988168 3954127.011999994982 60337.849940233 2024-01-28T20:23:54.836134+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3951518.935000001919 60337.849951805 2024-01-28T20:23:55.835901+00:00 19994330.283999979496 29000000.016000028700 27870000.055999990553 3952887.053999990225 60337.849963376 2024-01-28T20:23:56.835667+00:00 19994330.283999979496 28999999.965000029653 27869999.983000040054 3953582.979000002146 60337.849974947 2024-01-28T20:23:57.835435+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3953775.986999989022 60337.849986519 2024-01-28T20:23:58.835201+00:00 19994330.288000050932 28999999.981999989599 27870000.005999978632 3955899.001000016928 60337.849998090 2024-01-28T20:23:59.834968+00:00 19994330.285000029951 28999999.975999951363 27869999.996000051498 3952261.083000003826 60337.850009661 2024-01-28T20:24:00.834735+00:00 19994330.282999988645 28999999.994000080973 27869999.979999899864 3949681.951000005007 60337.850021233 2024-01-28T20:24:01.834501+00:00 19994330.288999918848 29000000.007999900728 27869999.997000098228 3952953.979999988806 60337.850032804 2024-01-28T20:24:02.834268+00:00 19994330.284000039101 29000000.022000070661 27870000.004999998957 3951574.990000010002 60337.850044375 2024-01-28T20:24:03.834035+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3952451.949999988079 60337.850055947 2024-01-28T20:24:04.833801+00:00 19994330.292999979109 28999999.987999919802 27869999.993999961764 3953742.088999987114 60337.850067518 2024-01-28T20:24:05.833568+00:00 19994330.281999949366 29000000.032999988645 27870000.003000020981 3956459.126000016928 60337.850079089 2024-01-28T20:24:06.833335+00:00 19994330.286000009626 28999999.989000078291 27870000.003999948502 3954033.807999997865 60337.850090661 2024-01-28T20:24:07.833102+00:00 19994330.285000089556 29000000.023999929428 27869999.986999988556 3957301.027000010014 60337.850102232 2024-01-28T20:24:08.832868+00:00 19994330.287999991328 28999999.991999980062 27870000.067000031471 3951798.974999994040 60337.850113804 2024-01-28T20:24:09.832635+00:00 19994330.281999949366 29000000.002999998629 27869999.977000001818 3952376.044999986887 60337.850125375 2024-01-28T20:24:10.832401+00:00 19994330.284999970347 29000000.015999998897 27869999.968000050634 3950373.017000020016 60337.850136946 2024-01-28T20:24:11.832168+00:00 19994330.290000081062 28999999.982999999076 27870000.015999909490 3960086.018999993801 60337.850148518 2024-01-28T20:24:12.831936+00:00 19994330.287999991328 29000000.002000000328 27869999.952000018209 3959797.881999998819 60337.850160270 2024-01-28T20:24:13.847323+00:00 19994330.286000009626 28999999.964999988675 27870000.069000009447 3947160.053999990225 60337.850171661 2024-01-28T20:24:14.831469+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3954002.979000002146 60337.850183412 2024-01-28T20:24:15.846856+00:00 19994330.283999919891 29000000.006999999285 27869999.986999988556 3951042.965999991167 60337.850194803 2024-01-28T20:24:16.831002+00:00 19994330.287000060081 29000000.015000019222 27869999.962999939919 3955625.075000017881 60337.850206375 2024-01-28T20:24:17.830768+00:00 19994330.286999940872 29000000.010999981314 27870000.042000059038 3954756.981999992859 60337.850217946 2024-01-28T20:24:18.830536+00:00 19994330.292000059038 28999999.946000009775 27870000.004999998957 3955130.993000001181 60337.850229518 2024-01-28T20:24:19.830303+00:00 19994330.281999949366 29000000.032000008970 27869999.931000001729 3953213.051999986172 60337.850241089 2024-01-28T20:24:20.830069+00:00 19994330.285000089556 29000000.003000020981 27870000.008999999613 3950877.951000034809 60337.850252660 2024-01-28T20:24:21.829836+00:00 19994330.284999970347 28999999.984999950975 27870000.063000008464 3948533.982999979984 60337.850264232 2024-01-28T20:24:22.829603+00:00 19994330.286000009626 29000000.006000038236 27869999.978000000119 3952269.021000028122 60337.850275803 2024-01-28T20:24:23.829369+00:00 19994330.286000009626 29000000.028000000864 27870000.006000000983 3954349.107999979984 60337.850287374 2024-01-28T20:24:24.829136+00:00 19994330.282999988645 28999999.955999970436 27869999.991999980062 3950938.906000018120 60337.850298946 2024-01-28T20:24:25.828906+00:00 19994330.293999910355 29000000.028999980539 27870000.008000019938 3954093.122999966145 60337.850310517 2024-01-28T20:24:26.828669+00:00 19994330.285000089556 28999999.988000039011 27869999.949999991804 3952252.976000010967 60337.850322088 2024-01-28T20:24:27.828436+00:00 19994330.285000000149 29000000.030999958515 27870000.052000019699 3950961.939999998081 60337.850333660 2024-01-28T20:24:28.828203+00:00 19994330.285999998450 28999999.953000068665 27870000.015000019222 3956421.938000022899 60337.850345231 2024-01-28T20:24:29.827970+00:00 19994330.284000001848 29000000.005999919027 27869999.968999978155 3956230.042999982834 60337.850356802 2024-01-28T20:24:30.827737+00:00 19994330.287000000477 29000000.045000080019 27870000.003000020981 3955663.028999983799 60337.850368374 2024-01-28T20:24:31.827503+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3957427.004999995232 60337.850379945 2024-01-28T20:24:32.827270+00:00 19994330.290000010282 29000000.006999969482 27870000.083000000566 3953715.011000037193 60337.850391516 2024-01-28T20:24:33.827036+00:00 19994330.285999979824 28999999.957000020891 27869999.911000009626 3956102.982999979984 60337.850403088 2024-01-28T20:24:34.826803+00:00 19994330.288000021130 29000000.010999921709 27869999.976000010967 3953284.059000014793 60337.850414659 2024-01-28T20:24:35.826570+00:00 19994330.283999979496 29000000.001000050455 27870000.073000010103 3954519.894999980927 60337.850426412 2024-01-28T20:24:36.841959+00:00 19994330.285000029951 29000000.001000050455 27869999.921000000089 3957903.087000011932 60337.850437802 2024-01-28T20:24:37.826103+00:00 19994330.285999979824 28999999.986999988556 27870000.031999949366 3951692.009999989998 60337.850449554 2024-01-28T20:24:38.841492+00:00 19994330.286000009626 29000000.020999908447 27870000.009000059217 3957889.832000017166 60337.850460945 2024-01-28T20:24:39.825637+00:00 19994330.289999961853 29000000.009999990463 27870000.043999910355 3953155.090999960899 60337.850472697 2024-01-28T20:24:40.841025+00:00 19994330.285000029951 28999999.977000001818 27869999.953000068665 3951726.979000031948 60337.850484088 2024-01-28T20:24:41.825171+00:00 19994330.290000021458 29000000.012000080198 27869999.975000020117 3957701.051999986172 60337.850495840 2024-01-28T20:24:42.840559+00:00 19994330.280999958515 29000000.004999998957 27870000.004999998957 3955013.954999982845 60337.850507230 2024-01-28T20:24:43.824705+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3949777.062000035774 60337.850518982 2024-01-28T20:24:44.840093+00:00 19994330.286000009626 29000000.004000071436 27869999.998999949545 3959046.850999950897 60337.850530373 2024-01-28T20:24:45.824238+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3953962.107000052929 60337.850542125 2024-01-28T20:24:46.839626+00:00 19994330.288999971002 28999999.975999999791 27870000.020999908447 3949519.954999982845 60337.850553516 2024-01-28T20:24:47.823771+00:00 19994330.286000009626 29000000.008000001311 27870000.002000089735 3952948.056999980938 60337.850565268 2024-01-28T20:24:48.839160+00:00 19994330.286000009626 29000000.024000000209 27870000.003999948502 3952415.028999983799 60337.850576659 2024-01-28T20:24:49.823305+00:00 19994330.283999979496 28999999.979999989271 27869999.986000061035 3954739.952000021935 60337.850588411 2024-01-28T20:24:50.838693+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3953892.064000010025 60337.850599801 2024-01-28T20:24:51.822838+00:00 19994330.283999979496 28999999.999000009149 27869999.962000008672 3953612.899999976158 60337.850611554 2024-01-28T20:24:52.838227+00:00 19994330.282999988645 29000000.007999990135 27870000.005999919027 3952072.083999990951 60337.850622944 2024-01-28T20:24:53.822372+00:00 19994330.292000059038 28999999.974000010639 27869999.991999980062 3949490.970000029076 60337.850634696 2024-01-28T20:24:54.837760+00:00 19994330.284999970347 29000000.009999990463 27870000.002000089735 3953347.959999979008 60337.850646087 2024-01-28T20:24:55.821905+00:00 19994330.289000030607 28999999.996000021696 27870000.012999888510 3956189.071000040043 60337.850657839 2024-01-28T20:24:56.837293+00:00 19994330.283999919891 28999999.983999971300 27869999.960000038147 3955729.958000003826 60337.850669229 2024-01-28T20:24:57.821439+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3957880.043999969959 60337.850680982 2024-01-28T20:24:58.836827+00:00 19994330.286000009626 29000000.011000040919 27870000.030000001192 3951250.018999993801 60337.850692553 2024-01-28T20:24:59.836594+00:00 19994330.284999970347 28999999.983999971300 27869999.967000000179 3955083.979000031948 60337.850704125 2024-01-28T20:25:00.836361+00:00 19994330.287999991328 29000000.011000040919 27870000.011000011116 3952899.967999995220 60337.850715696 2024-01-28T20:25:01.836127+00:00 19994330.286000009626 29000000.004999998957 27870000.033999990672 3960064.936999977101 60337.850727268 2024-01-28T20:25:02.835894+00:00 19994330.285000089556 28999999.981000009924 27869999.979999989271 3953191.105000019073 60337.850738839 2024-01-28T20:25:03.835661+00:00 19994330.285999890417 28999999.987999979407 27869999.982000019401 3954644.829999982845 60337.850750410 2024-01-28T20:25:04.835427+00:00 19994330.287000060081 29000000.024000048637 27870000.001999970526 3953583.113000034820 60337.850761982 2024-01-28T20:25:05.835194+00:00 19994330.282999988645 28999999.989999890327 27870000.011000011116 3952174.993999958038 60337.850773553 2024-01-28T20:25:06.834961+00:00 19994330.287000060081 28999999.994000080973 27870000.006000008434 3957553.870000004768 60337.850785124 2024-01-28T20:25:07.834728+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3957241.199999988079 60337.850796696 2024-01-28T20:25:08.834494+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3947278.006000041962 60337.850808267 2024-01-28T20:25:09.834261+00:00 19994330.287000060081 29000000.006000038236 27869999.944000009447 3958513.921000003815 60337.850819838 2024-01-28T20:25:10.834028+00:00 19994330.286999940872 28999999.962000008672 27870000.034999970347 3951142.101999998093 60337.850831410 2024-01-28T20:25:11.833794+00:00 19994330.282000061125 29000000.015999909490 27870000.020000040531 3952861.958999990951 60337.850842981 2024-01-28T20:25:12.833561+00:00 19994330.286999940872 29000000.014999989420 27869999.954999979585 3952322.986999989022 60337.850854552 2024-01-28T20:25:13.833329+00:00 19994330.281000021845 29000000.006000038236 27870000.004000011832 3952461.941999971867 60337.850866124 2024-01-28T20:25:14.833094+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3949963.050000011921 60337.850877695 2024-01-28T20:25:15.832861+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3952927.967999995220 60337.850889266 2024-01-28T20:25:16.832628+00:00 19994330.284999970347 28999999.965000029653 27870000.025999959558 3955666.016000031959 60337.850900838 2024-01-28T20:25:17.832395+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3954504.027000010014 60337.850912409 2024-01-28T20:25:18.832162+00:00 19994330.281999949366 29000000.026000019163 27870000.055999990553 3959824.976999998093 60337.850923981 2024-01-28T20:25:19.831928+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3953926.927999972831 60337.850935371 2024-01-28T20:25:20.816074+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3950994.109000027180 60337.850947123 2024-01-28T20:25:21.831462+00:00 19994330.287000000477 29000000.033999919891 27870000.110000010580 3956837.949000000954 60337.850958695 2024-01-28T20:25:22.831229+00:00 19994330.287999998778 28999999.988000039011 27869999.949000000954 3958951.931999980938 60337.850970266 2024-01-28T20:25:23.830996+00:00 19994330.285000000149 29000000.030999999493 27869999.991999980062 3956565.101000010967 60337.850981838 2024-01-28T20:25:24.830762+00:00 19994330.287000000477 28999999.940000001341 27869999.977000001818 3953862.009999989998 60337.850993409 2024-01-28T20:25:25.830529+00:00 19994330.287999998778 29000000.024999998510 27869999.983999971300 3953340.940999985207 60337.851004981 2024-01-28T20:25:26.830296+00:00 19994330.282000008970 29000000.008000001311 27870000.059000018984 3956884.092000008095 60337.851016552 2024-01-28T20:25:27.830063+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3958232.934999942780 60337.851028123 2024-01-28T20:25:28.829830+00:00 19994330.288000021130 29000000.004999998957 27869999.996000051498 3956317.979000092018 60337.851039695 2024-01-28T20:25:29.829596+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3957297.054999948014 60337.851051266 2024-01-28T20:25:30.829363+00:00 19994330.283999979496 28999999.971000019461 27869999.976000070572 3953929.898000001907 60337.851062837 2024-01-28T20:25:31.829129+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3956784.172999978065 60337.851074409 2024-01-28T20:25:32.828897+00:00 19994330.286000009626 28999999.988999959081 27870000.048999909312 3959415.830000042915 60337.851085980 2024-01-28T20:25:33.828663+00:00 19994330.284000009298 29000000.049000021070 27869999.961000081152 3955983.041999936104 60337.851097551 2024-01-28T20:25:34.828430+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3955732.081000090111 60337.851109123 2024-01-28T20:25:35.828197+00:00 19994330.288999971002 28999999.997000038624 27869999.999000068754 3957743.939999938011 60337.851120694 2024-01-28T20:25:36.827964+00:00 19994330.284000039101 28999999.973999980837 27870000.009999990463 3955986.957000017166 60337.851132265 2024-01-28T20:25:37.827730+00:00 19994330.284999970347 29000000.027000010014 27869999.960999999195 3949968.024999976158 60337.851143837 2024-01-28T20:25:38.827497+00:00 19994330.290000021458 29000000.001999970526 27870000.004000000656 3953986.940000057220 60337.851155408 2024-01-28T20:25:39.827264+00:00 19994330.282999988645 29000000.024000048637 27870000.057999998331 3954738.098999977112 60337.851166979 2024-01-28T20:25:40.827031+00:00 19994330.285000029951 28999999.954999979585 27869999.932999979705 3955015.925999999046 60337.851178551 2024-01-28T20:25:41.826796+00:00 19994330.284999970347 29000000.030000030994 27870000.008000019938 3955158.004999995232 60337.851190122 2024-01-28T20:25:42.826563+00:00 19994330.291999999434 28999999.972999930382 27870000.021000001580 3953336.039999961853 60337.851201694 2024-01-28T20:25:43.826331+00:00 19994330.285000029951 29000000.013000011444 27870000.013000011444 3955058.935999989975 60337.851213265 2024-01-28T20:25:44.826097+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3957449.029000043869 60337.851225017 2024-01-28T20:25:45.841486+00:00 19994330.284999970347 29000000.000999931246 27869999.969999969006 3956385.958999990951 60337.851236408 2024-01-28T20:25:46.825631+00:00 19994330.283999979496 28999999.993000030518 27869999.969000041485 3956774.088000059128 60337.851248160 2024-01-28T20:25:47.841019+00:00 19994330.285000089556 29000000.004000071436 27869999.977999988943 3957984.028999925125 60337.851259551 2024-01-28T20:25:48.825163+00:00 19994330.286999940872 28999999.965999960899 27870000.045000020415 3955445.894000052940 60337.851271302 2024-01-28T20:25:49.840553+00:00 19994330.287999991328 29000000.018999930471 27870000.035999950022 3952218.060999989975 60337.851282693 2024-01-28T20:25:50.824698+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3954955.003999948967 60337.851294445 2024-01-28T20:25:51.840086+00:00 19994330.285000089556 29000000.038000110537 27869999.934999998659 3957826.962000011932 60337.851305836 2024-01-28T20:25:52.824231+00:00 19994330.288999918848 28999999.985999941826 27870000.036000009626 3955938.950000048149 60337.851317588 2024-01-28T20:25:53.839620+00:00 19994330.285000089556 29000000.008000019938 27869999.988000039011 3957924.092000008095 60337.851328979 2024-01-28T20:25:54.823764+00:00 19994330.283999919891 29000000.034000039101 27870000.040999948978 3957036.953999996185 60337.851340731 2024-01-28T20:25:55.839153+00:00 19994330.285000089556 28999999.979999899864 27869999.980000078678 3957662.097000002861 60337.851352122 2024-01-28T20:25:56.823299+00:00 19994330.287999991328 28999999.989000078291 27870000.010999921709 3953190.004999995232 60337.851363874 2024-01-28T20:25:57.838687+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3955677.937999964226 60337.851375264 2024-01-28T20:25:58.822833+00:00 19994330.287000060081 28999999.991999980062 27869999.984000090510 3956779.013000010978 60337.851387016 2024-01-28T20:25:59.838220+00:00 19994330.286000009626 29000000.009999990463 27870000.002999901772 3954758.014000058174 60337.851398407 2024-01-28T20:26:00.822365+00:00 19994330.283999919891 28999999.991999998689 27870000.026000019163 3958175.959999918938 60337.851410159 2024-01-28T20:26:01.837754+00:00 19994330.286000009626 29000000.010999999940 27869999.968000050634 3956982.014000058174 60337.851421550 2024-01-28T20:26:02.821899+00:00 19994330.287000060081 29000000.017999999225 27870000.051999930292 3958177.031000018120 60337.851433302 2024-01-28T20:26:03.837288+00:00 19994330.288999918848 28999999.996999990195 27869999.989000078291 3957130.847999929916 60337.851444692 2024-01-28T20:26:04.821432+00:00 19994330.286000009626 28999999.998000010848 27869999.967999938875 3950883.125000000000 60337.851456445 2024-01-28T20:26:05.836820+00:00 19994330.284000039101 28999999.993000000715 27870000.019000049680 3949455.995000004768 60337.851467835 2024-01-28T20:26:06.820966+00:00 19994330.287999991328 28999999.966999981552 27869999.977999929339 3951571.006000041962 60337.851479587 2024-01-28T20:26:07.836354+00:00 19994330.284000039101 28999999.978999998420 27869999.990000009537 3957037.011999965180 60337.851491159 2024-01-28T20:26:08.836120+00:00 19994330.289999961853 29000000.059000018984 27870000.006000038236 3955704.955000042915 60337.851502730 2024-01-28T20:26:09.835887+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3955844.037999988068 60337.851514301 2024-01-28T20:26:10.835654+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3959610.023999928962 60337.851525873 2024-01-28T20:26:11.835421+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3955095.917000054847 60337.851537444 2024-01-28T20:26:12.835188+00:00 19994330.287000060081 28999999.997999969870 27870000.019000049680 3955823.947999954224 60337.851549015 2024-01-28T20:26:13.834954+00:00 19994330.286999940872 29000000.007000029087 27870000.018000010401 3957153.146000028122 60337.851560587 2024-01-28T20:26:14.834720+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3953338.884999989998 60337.851572158 2024-01-28T20:26:15.834487+00:00 19994330.282999999821 28999999.995000001043 27869999.978999998420 3954089.003000020981 60337.851583730 2024-01-28T20:26:16.834255+00:00 19994330.287000000477 29000000.028999980539 27870000.067000009120 3957796.990000010002 60337.851595301 2024-01-28T20:26:17.834022+00:00 19994330.289000000805 28999999.962999999523 27869999.947000000626 3957203.131999969017 60337.851606872 2024-01-28T20:26:18.833788+00:00 19994330.285000011325 29000000.020999971777 27870000.016999989748 3955067.994000076782 60337.851618444 2024-01-28T20:26:19.833555+00:00 19994330.287000000477 28999999.981999989599 27869999.984999999404 3955469.014999986161 60337.851630015 2024-01-28T20:26:20.833322+00:00 19994330.285999998450 28999999.984000090510 27870000.025000009686 3957248.969999908935 60337.851641587 2024-01-28T20:26:21.833088+00:00 19994330.287999991328 29000000.030999898911 27869999.991000000387 3958997.011000037193 60337.851653158 2024-01-28T20:26:22.832857+00:00 19994330.282000008970 28999999.984000090510 27869999.964999999851 3960175.034000039101 60337.851664549 2024-01-28T20:26:23.817000+00:00 19994330.286000009626 29000000.026999950409 27870000.083999991417 3953333.916000009049 60337.851676301 2024-01-28T20:26:24.832389+00:00 19994330.285999979824 28999999.967000011355 27869999.974000040442 3956277.024999976158 60337.851687691 2024-01-28T20:26:25.816533+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3960078.947000027169 60337.851699444 2024-01-28T20:26:26.831922+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3960763.092000008095 60337.851710834 2024-01-28T20:26:27.816067+00:00 19994330.288000021130 29000000.014999989420 27870000.013000011444 3961660.957000017166 60337.851722586 2024-01-28T20:26:28.831455+00:00 19994330.282999988645 29000000.006999969482 27869999.981000009924 3954514.928999900818 60337.851733977 2024-01-28T20:26:29.815601+00:00 19994330.288999971002 28999999.978999968618 27870000.027000010014 3955519.142000079155 60337.851745729 2024-01-28T20:26:30.830989+00:00 19994330.282999988645 29000000.024000048637 27869999.974999960512 3956840.894999980927 60337.851757301 2024-01-28T20:26:31.830755+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3957130.125999927986 60337.851768872 2024-01-28T20:26:32.830522+00:00 19994330.289000030607 28999999.995999928564 27870000.050999999046 3955710.896000028122 60337.851780443 2024-01-28T20:26:33.830290+00:00 19994330.286000009626 29000000.027000069618 27869999.998999949545 3958357.996999979019 60337.851792015 2024-01-28T20:26:34.830055+00:00 19994330.284999970347 28999999.965999960899 27870000.068000078201 3960292.986999989022 60337.851803586 2024-01-28T20:26:35.829823+00:00 19994330.289000030607 29000000.021000031382 27869999.934999939054 3955890.046000003815 60337.851815158 2024-01-28T20:26:36.829589+00:00 19994330.282000008970 28999999.960999969393 27870000.004000071436 3955141.992000102997 60337.851826729 2024-01-28T20:26:37.829356+00:00 19994330.285999950022 29000000.039999999106 27869999.977000001818 3954473.980999947060 60337.851838300 2024-01-28T20:26:38.829124+00:00 19994330.286000009626 28999999.988000001758 27870000.000999931246 3961201.991999983788 60337.851849872 2024-01-28T20:26:39.828890+00:00 19994330.287000000477 29000000.004000000656 27870000.036000009626 3956544.976000071038 60337.851861443 2024-01-28T20:26:40.828657+00:00 19994330.285999950022 28999999.984000001103 27869999.945000048727 3955715.025999904145 60337.851873014 2024-01-28T20:26:41.828423+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3957910.984000086784 60337.851884586 2024-01-28T20:26:42.828190+00:00 19994330.284000039101 29000000.013999998569 27870000.021999958903 3952714.036999940872 60337.851896157 2024-01-28T20:26:43.827956+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3955743.932000041008 60337.851907728 2024-01-28T20:26:44.827723+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3956012.975999950897 60337.851919300 2024-01-28T20:26:45.827490+00:00 19994330.286000009626 29000000.032000008970 27870000.054000020027 3960119.014000058174 60337.851930871 2024-01-28T20:26:46.827257+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3952860.034999967087 60337.851942442 2024-01-28T20:26:47.827023+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3957525.893000007141 60337.851954014 2024-01-28T20:26:48.826790+00:00 19994330.289000030607 29000000.026999950409 27870000.042000059038 3954412.083999990951 60337.851965585 2024-01-28T20:26:49.826558+00:00 19994330.287999991328 28999999.950000051409 27869999.951999899000 3949836.932999968994 60337.851977156 2024-01-28T20:26:50.826324+00:00 19994330.284000039101 29000000.032000008970 27869999.984000090510 3959201.037999988068 60337.851988728 2024-01-28T20:26:51.826091+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3957015.109000086784 60337.852000299 2024-01-28T20:26:52.825857+00:00 19994330.284999970347 28999999.960000038147 27869999.990000009537 3956295.949999928009 60337.852011871 2024-01-28T20:26:53.825625+00:00 19994330.287999991328 29000000.060999989510 27870000.082000020891 3954697.058000088204 60337.852023623 2024-01-28T20:26:54.841012+00:00 19994330.286000009626 28999999.940999981016 27869999.956999998540 3959356.912999988068 60337.852035013 2024-01-28T20:26:55.825158+00:00 19994330.286999940872 29000000.008999999613 27869999.993000008166 3955825.013999938965 60337.852046765 2024-01-28T20:26:56.840546+00:00 19994330.285000089556 28999999.998000029474 27870000.026999998838 3959038.032000064850 60337.852058156 2024-01-28T20:26:57.824691+00:00 19994330.287999991328 29000000.000000000000 27869999.903999999166 3953537.988999962807 60337.852069908 2024-01-28T20:26:58.840079+00:00 19994330.283999919891 29000000.028000000864 27870000.085000008345 3957766.014999986161 60337.852081299 2024-01-28T20:26:59.824225+00:00 19994330.285000089556 28999999.949999928474 27869999.973999980837 3954940.057000041008 60337.852093051 2024-01-28T20:27:00.839613+00:00 19994330.288999918848 29000000.077000018209 27870000.008999999613 3955087.988999962807 60337.852104442 2024-01-28T20:27:01.823758+00:00 19994330.288000110537 28999999.930999990553 27869999.969000011683 3954510.973999977112 60337.852116194 2024-01-28T20:27:02.839146+00:00 19994330.287999991328 29000000.024999979883 27870000.006000008434 3958823.000000000000 60337.852127585 2024-01-28T20:27:03.823291+00:00 19994330.282999988645 29000000.009000059217 27870000.044999960810 3956120.940999985207 60337.852139337 2024-01-28T20:27:04.838680+00:00 19994330.288999918848 29000000.004999998957 27870000.014000058174 3959460.999000072014 60337.852150727 2024-01-28T20:27:05.822825+00:00 19994330.282000061125 29000000.001999970526 27869999.932999968529 3959910.089999914169 60337.852162479 2024-01-28T20:27:06.838213+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3955856.920000075828 60337.852173870 2024-01-28T20:27:07.822359+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3958173.955999969970 60337.852185622 2024-01-28T20:27:08.837747+00:00 19994330.285000000149 28999999.981999989599 27870000.002000030130 3957206.034999967087 60337.852197013 2024-01-28T20:27:09.821892+00:00 19994330.287999998778 28999999.993000030518 27869999.992999970913 3954136.108000040054 60337.852208765 2024-01-28T20:27:10.837280+00:00 19994330.287000000477 29000000.016000028700 27870000.059999998659 3955382.944000006188 60337.852220155 2024-01-28T20:27:11.821425+00:00 19994330.287999998778 28999999.962999939919 27869999.995000001043 3963589.001000047196 60337.852231908 2024-01-28T20:27:12.836814+00:00 19994330.287000000477 29000000.019000049680 27869999.964000049978 3958418.778999925125 60337.852243298 2024-01-28T20:27:13.820959+00:00 19994330.282000008970 29000000.026000019163 27869999.996999979019 3958795.266000031959 60337.852255050 2024-01-28T20:27:14.836347+00:00 19994330.286999989301 28999999.997999999672 27870000.018000010401 3959390.901999949943 60337.852266622 2024-01-28T20:27:15.836114+00:00 19994330.286000009626 28999999.973999999464 27869999.987999919802 3955487.057000041008 60337.852278193 2024-01-28T20:27:16.835881+00:00 19994330.287999991328 29000000.008999999613 27870000.005000110716 3956223.055999993812 60337.852289764 2024-01-28T20:27:17.835648+00:00 19994330.285000000149 29000000.037000000477 27870000.054999951273 3956706.940000057220 60337.852301336 2024-01-28T20:27:18.835414+00:00 19994330.288000021130 28999999.982999999076 27869999.927999969572 3955555.894999980927 60337.852312907 2024-01-28T20:27:19.835181+00:00 19994330.285999979824 28999999.965999990702 27870000.013000011444 3960753.059999942780 60337.852324478 2024-01-28T20:27:20.834947+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3957883.006000041962 60337.852336050 2024-01-28T20:27:21.834714+00:00 19994330.284999970347 28999999.979999989271 27869999.980000019073 3957157.049999951851 60337.852347621 2024-01-28T20:27:22.834481+00:00 19994330.287000000477 29000000.029000010341 27870000.057000041008 3954994.953000069130 60337.852359192 2024-01-28T20:27:23.834248+00:00 19994330.287000000477 28999999.959999978542 27869999.929999951273 3957565.074000000954 60337.852370764 2024-01-28T20:27:24.834015+00:00 19994330.285000029951 29000000.041999999434 27870000.050999999046 3954808.955999969970 60337.852382335 2024-01-28T20:27:25.833781+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3955084.889999986161 60337.852393726 2024-01-28T20:27:26.817926+00:00 19994330.282999988645 29000000.003999948502 27870000.060999989510 3957249.180999993812 60337.852405478 2024-01-28T20:27:27.833315+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3957739.909000039101 60337.852416869 2024-01-28T20:27:28.817460+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3953891.970999956131 60337.852428621 2024-01-28T20:27:29.832848+00:00 19994330.285999950022 29000000.035000029951 27869999.985999941826 3956213.983000040054 60337.852440012 2024-01-28T20:27:30.816993+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3958402.065999985207 60337.852451764 2024-01-28T20:27:31.832382+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3956392.957999945153 60337.852463154 2024-01-28T20:27:32.816527+00:00 19994330.287999991328 29000000.020999971777 27870000.002000000328 3949258.953000069130 60337.852474906 2024-01-28T20:27:33.831915+00:00 19994330.282999988645 28999999.992000099272 27870000.019000001252 3953348.061999917030 60337.852486297 2024-01-28T20:27:34.816060+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3954065.029000043869 60337.852498049 2024-01-28T20:27:35.831449+00:00 19994330.287999991328 29000000.029999971390 27870000.072000000626 3955474.006999969017 60337.852509440 2024-01-28T20:27:36.815594+00:00 19994330.284999970347 28999999.991999980062 27869999.938000008464 3960261.943000078201 60337.852521192 2024-01-28T20:27:37.830982+00:00 19994330.291000008583 28999999.995000001043 27870000.034000009298 3956395.047999978065 60337.852532763 2024-01-28T20:27:38.830748+00:00 19994330.283999919891 29000000.000999931246 27869999.971999969333 3957837.901999949943 60337.852544335 2024-01-28T20:27:39.830516+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3956572.044000030030 60337.852555906 2024-01-28T20:27:40.830283+00:00 19994330.282000061125 28999999.953999999911 27870000.009999990463 3956451.039000033867 60337.852567477 2024-01-28T20:27:41.830049+00:00 19994330.282999988645 29000000.034999970347 27869999.950000021607 3957901.944000006188 60337.852579049 2024-01-28T20:27:42.829816+00:00 19994330.286999940872 28999999.994000080973 27870000.047999981791 3958336.975999950897 60337.852590620 2024-01-28T20:27:43.829583+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3955423.115000000224 60337.852602191 2024-01-28T20:27:44.829349+00:00 19994330.289000030607 28999999.987000111490 27869999.989000018686 3958508.970999999903 60337.852613763 2024-01-28T20:27:45.829116+00:00 19994330.284000039101 28999999.993999961764 27869999.953000009060 3959362.933000000194 60337.852625334 2024-01-28T20:27:46.828883+00:00 19994330.288999918848 29000000.008000019938 27869999.934000018984 3951856.069000000134 60337.852636905 2024-01-28T20:27:47.828650+00:00 19994330.284000039101 29000000.021999958903 27870000.098999980837 3961432.978999997955 60337.852648477 2024-01-28T20:27:48.828416+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3957022.089000002015 60337.852660048 2024-01-28T20:27:49.828183+00:00 19994330.284000039101 28999999.983000040054 27869999.989000018686 3953108.932999997865 60337.852671620 2024-01-28T20:27:50.827950+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3956607.094000004232 60337.852683191 2024-01-28T20:27:51.827717+00:00 19994330.286000009626 28999999.984000001103 27869999.955999970436 3960798.850999996066 60337.852694762 2024-01-28T20:27:52.827484+00:00 19994330.289999961853 29000000.039000000805 27870000.052999969572 3956434.153000005055 60337.852706334 2024-01-28T20:27:53.827250+00:00 19994330.286999940872 28999999.997999999672 27870000.027000069618 3950210.917999998201 60337.852717905 2024-01-28T20:27:54.827017+00:00 19994330.284000039101 28999999.971999991685 27869999.965999960899 3955233.982000000775 60337.852729477 2024-01-28T20:27:55.826784+00:00 19994330.284000039101 29000000.004000011832 27870000.016999959946 3953317.146999999881 60337.852741048 2024-01-28T20:27:56.826550+00:00 19994330.286999940872 28999999.993000000715 27869999.925999999046 3954173.739000000060 60337.852752619 2024-01-28T20:27:57.826318+00:00 19994330.287999991328 29000000.000000000000 27870000.075000051409 3959194.118999994826 60337.852764191 2024-01-28T20:27:58.826083+00:00 19994330.287000060081 29000000.028999980539 27870000.039999961853 3947101.031000003219 60337.852775762 2024-01-28T20:27:59.825851+00:00 19994330.286999940872 28999999.971000019461 27869999.960000038147 3951192.983000002801 60337.852787334 2024-01-28T20:28:00.825618+00:00 19994330.284000039101 29000000.019000019878 27870000.003000020981 3952322.955999999773 60337.852799086 2024-01-28T20:28:01.841005+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3949209.996999993920 60337.852810476 2024-01-28T20:28:02.825151+00:00 19994330.284000001848 29000000.008000019938 27869999.916000008583 3956515.967000008095 60337.852822228 2024-01-28T20:28:03.840539+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3949792.905999987852 60337.852833619 2024-01-28T20:28:04.824684+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3956950.079000011086 60337.852845371 2024-01-28T20:28:05.840072+00:00 19994330.287999998778 28999999.944000009447 27869999.936999920756 3955419.034999995958 60337.852856762 2024-01-28T20:28:06.824217+00:00 19994330.285999998450 29000000.027000010014 27870000.044000029564 3953965.062999994028 60337.852868514 2024-01-28T20:28:07.839605+00:00 19994330.285999979824 29000000.035999950022 27870000.041000008583 3959226.920000001788 60337.852879905 2024-01-28T20:28:08.823752+00:00 19994330.285000029951 28999999.986000001431 27869999.978000041097 3954137.032000004780 60337.852891657 2024-01-28T20:28:09.839139+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3958898.973999992013 60337.852903047 2024-01-28T20:28:10.823285+00:00 19994330.290000021458 28999999.983999971300 27869999.951999899000 3956517.962999999989 60337.852914799 2024-01-28T20:28:11.838673+00:00 19994330.285999979824 28999999.986999988556 27870000.006000000983 3956046.039000004996 60337.852926190 2024-01-28T20:28:12.822818+00:00 19994330.287000000477 29000000.004999998957 27870000.010000001639 3954413.087999999989 60337.852937942 2024-01-28T20:28:13.838206+00:00 19994330.285000000149 29000000.046000000089 27870000.061000000685 3953346.931999995839 60337.852949333 2024-01-28T20:28:14.822351+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3950056.959000005852 60337.852961085 2024-01-28T20:28:15.837740+00:00 19994330.285999950022 29000000.014999989420 27870000.021999981254 3955610.089000002015 60337.852972476 2024-01-28T20:28:16.821885+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3952685.944999992847 60337.852984228 2024-01-28T20:28:17.837273+00:00 19994330.285000029951 29000000.015000101179 27870000.028999980539 3958144.155000001192 60337.852995618 2024-01-28T20:28:18.821419+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3965138.905000001192 60337.853007371 2024-01-28T20:28:19.836807+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3954470.983999996912 60337.853018761 2024-01-28T20:28:20.820953+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3959137.979000002146 60337.853030513 2024-01-28T20:28:21.836341+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3953284.074000000954 60337.853041904 2024-01-28T20:28:22.820485+00:00 19994330.287000000477 28999999.955999970436 27869999.967000011355 3953063.877000004053 60337.853053656 2024-01-28T20:28:23.835874+00:00 19994330.282000008970 29000000.036000009626 27870000.054000020027 3956017.175999999046 60337.853065227 2024-01-28T20:28:24.835641+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3954084.870000004768 60337.853076799 2024-01-28T20:28:25.835408+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3955211.039000004996 60337.853088370 2024-01-28T20:28:26.835174+00:00 19994330.287999991328 28999999.993999961764 27870000.012000020593 3955723.887999982107 60337.853099761 2024-01-28T20:28:27.819320+00:00 19994330.287000060081 29000000.044000029564 27870000.063999950886 3957227.173999994993 60337.853111513 2024-01-28T20:28:28.834707+00:00 19994330.286999940872 28999999.997000001371 27869999.967999991030 3956722.855000019073 60337.853122903 2024-01-28T20:28:29.818853+00:00 19994330.281999949366 28999999.982999999076 27870000.001999970526 3957056.069000006188 60337.853134655 2024-01-28T20:28:30.834242+00:00 19994330.287000060081 28999999.984999999404 27869999.971999999136 3957497.907999991905 60337.853146046 2024-01-28T20:28:31.818386+00:00 19994330.286999940872 29000000.006999999285 27869999.994000080973 3956380.087999999989 60337.853157798 2024-01-28T20:28:32.833775+00:00 19994330.286000009626 29000000.039000019431 27869999.996999979019 3960655.951000005007 60337.853169189 2024-01-28T20:28:33.817920+00:00 19994330.287999991328 28999999.966999981552 27869999.967999938875 3961928.995999991894 60337.853180941 2024-01-28T20:28:34.833308+00:00 19994330.289000030607 29000000.011999990791 27870000.066000100225 3957141.090999991167 60337.853192332 2024-01-28T20:28:35.817454+00:00 19994330.284000039101 29000000.013000011444 27869999.988999959081 3961173.988000005018 60337.853204084 2024-01-28T20:28:36.832842+00:00 19994330.286999940872 28999999.967000011355 27869999.950999978930 3953570.983000009786 60337.853215475 2024-01-28T20:28:37.816987+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3957556.988000005018 60337.853227227 2024-01-28T20:28:38.832375+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3956439.020999997854 60337.853238617 2024-01-28T20:28:39.816520+00:00 19994330.284999970347 28999999.933000031859 27870000.008000019938 3957698.949000000954 60337.853250369 2024-01-28T20:28:40.831908+00:00 19994330.291000008583 29000000.014999989420 27869999.935999989510 3955141.972999989986 60337.853261760 2024-01-28T20:28:41.816053+00:00 19994330.284000039101 29000000.011000040919 27870000.085000038147 3954411.970999985933 60337.853273512 2024-01-28T20:28:42.831442+00:00 19994330.284999970347 28999999.977999988943 27869999.917999979109 3952484.095000029076 60337.853284903 2024-01-28T20:28:43.815587+00:00 19994330.286000009626 29000000.005999978632 27870000.022000070661 3954739.957999974024 60337.853296655 2024-01-28T20:28:44.830976+00:00 19994330.286999940872 29000000.012000020593 27870000.060999989510 3955149.041000009049 60337.853308226 2024-01-28T20:28:45.830743+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3960892.969000012148 60337.853319798 2024-01-28T20:28:46.830509+00:00 19994330.285000089556 28999999.954999979585 27869999.944000009447 3957995.993999987841 60337.853331369 2024-01-28T20:28:47.830276+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3957574.048999994993 60337.853342940 2024-01-28T20:28:48.830042+00:00 19994330.286000009626 28999999.971000079066 27869999.929000020027 3955958.953000009060 60337.853354512 2024-01-28T20:28:49.829809+00:00 19994330.284999970347 29000000.017999891192 27870000.046000000089 3957610.002000004053 60337.853366083 2024-01-28T20:28:50.829576+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3957705.028999983799 60337.853377654 2024-01-28T20:28:51.829343+00:00 19994330.285999890417 28999999.997000098228 27870000.062000010163 3956135.977999985218 60337.853389226 2024-01-28T20:28:52.829109+00:00 19994330.284000039101 28999999.964999910444 27869999.914999991655 3958197.034000039101 60337.853400797 2024-01-28T20:28:53.828876+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3953659.916000009049 60337.853412368 2024-01-28T20:28:54.828643+00:00 19994330.290000081062 28999999.998000029474 27870000.074999991804 3957222.030999958981 60337.853423940 2024-01-28T20:28:55.828410+00:00 19994330.287000000477 29000000.014000058174 27869999.960000008345 3958244.970000029076 60337.853435511 2024-01-28T20:28:56.828176+00:00 19994330.285000000149 28999999.983999971300 27870000.041999999434 3954359.041000009049 60337.853447082 2024-01-28T20:28:57.827943+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3958716.051999986172 60337.853458654 2024-01-28T20:28:58.827710+00:00 19994330.285999991000 29000000.016000028700 27870000.026999980211 3960085.888000010978 60337.853470225 2024-01-28T20:28:59.827476+00:00 19994330.287000000477 28999999.993000030518 27869999.956000030041 3954449.097000002861 60337.853481797 2024-01-28T20:29:00.827244+00:00 19994330.283000010997 28999999.993999961764 27870000.022000011057 3955108.924999951851 60337.853493368 2024-01-28T20:29:01.827010+00:00 19994330.290999989957 28999999.983999971300 27870000.014999989420 3949428.029000043869 60337.853504939 2024-01-28T20:29:02.826777+00:00 19994330.285000000149 29000000.031000021845 27869999.988999959081 3957176.023999989033 60337.853516511 2024-01-28T20:29:03.826544+00:00 19994330.285000000149 28999999.996999979019 27869999.999000009149 3954853.963999987114 60337.853528082 2024-01-28T20:29:04.826310+00:00 19994330.289000000805 29000000.020000100136 27870000.050999999046 3952855.003000020981 60337.853539654 2024-01-28T20:29:05.826078+00:00 19994330.285000000149 28999999.967999998480 27869999.930999990553 3954475.023999989033 60337.853551225 2024-01-28T20:29:06.825844+00:00 19994330.284000009298 29000000.008999999613 27870000.017000019550 3951986.000999987125 60337.853562796 2024-01-28T20:29:07.825611+00:00 19994330.287000000477 29000000.010999988765 27869999.989999949932 3957256.041000009049 60337.853574368 2024-01-28T20:29:08.825378+00:00 19994330.288999971002 28999999.984999999404 27870000.021000031382 3954787.935000001919 60337.853585939 2024-01-28T20:29:09.825144+00:00 19994330.285000029951 28999999.988000020385 27869999.965000029653 3957405.990000010002 60337.853597691 2024-01-28T20:29:10.840532+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3958799.083000003826 60337.853609082 2024-01-28T20:29:11.824678+00:00 19994330.281000021845 29000000.003999978304 27869999.988000039011 3958179.972999989986 60337.853620834 2024-01-28T20:29:12.840066+00:00 19994330.288999971002 28999999.981000009924 27870000.009999990463 3958547.967000008095 60337.853632225 2024-01-28T20:29:13.824211+00:00 19994330.287000000477 28999999.986000001431 27869999.947000030428 3952582.009999989998 60337.853643977 2024-01-28T20:29:14.839599+00:00 19994330.282999988645 28999999.974000010639 27870000.011000040919 3952050.023999989033 60337.853655367 2024-01-28T20:29:15.823745+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3960768.013999999035 60337.853667120 2024-01-28T20:29:16.839132+00:00 19994330.283999979496 29000000.032000008970 27870000.000000000000 3957693.952000021935 60337.853678510 2024-01-28T20:29:17.823278+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3953924.988999962807 60337.853690262 2024-01-28T20:29:18.838667+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3957071.138000010978 60337.853701653 2024-01-28T20:29:19.822811+00:00 19994330.283999979496 28999999.988999959081 27869999.988999959081 3957878.842999995220 60337.853713405 2024-01-28T20:29:20.838200+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3954681.081000030041 60337.853724795 2024-01-28T20:29:21.822345+00:00 19994330.286000009626 29000000.041000008583 27870000.020999908447 3956805.917999982834 60337.853736548 2024-01-28T20:29:22.837733+00:00 19994330.286999940872 28999999.997999969870 27870000.050000071526 3960846.961000024807 60337.853747938 2024-01-28T20:29:23.821878+00:00 19994330.288000110537 29000000.026000019163 27869999.981999989599 3952651.125000000000 60337.853759691 2024-01-28T20:29:24.837267+00:00 19994330.282999988645 28999999.963999990374 27869999.939999941736 3956720.965999960899 60337.853771081 2024-01-28T20:29:25.821412+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3961299.012000023853 60337.853782834 2024-01-28T20:29:26.836800+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3952069.954999982845 60337.853794224 2024-01-28T20:29:27.820946+00:00 19994330.285000089556 29000000.026000019163 27870000.040000081062 3955158.039000033867 60337.853805976 2024-01-28T20:29:28.836334+00:00 19994330.286999940872 28999999.986000061035 27869999.993999999017 3949898.938999950886 60337.853817367 2024-01-28T20:29:29.820479+00:00 19994330.287000060081 29000000.029999971390 27869999.993999999017 3956567.099000037182 60337.853829119 2024-01-28T20:29:30.835867+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3955886.022000014782 60337.853840690 2024-01-28T20:29:31.835635+00:00 19994330.288999918848 28999999.981000069529 27870000.019999999553 3956946.960999966133 60337.853852081 2024-01-28T20:29:32.819780+00:00 19994330.282999988645 29000000.016999959946 27869999.969000011683 3960752.977999985218 60337.853863833 2024-01-28T20:29:33.835167+00:00 19994330.289000030607 28999999.955999970436 27870000.018000010401 3957297.013999999035 60337.853875224 2024-01-28T20:29:34.819312+00:00 19994330.284000039101 29000000.037000060081 27870000.032999988645 3955856.942000031006 60337.853886976 2024-01-28T20:29:35.834701+00:00 19994330.284999970347 28999999.977999929339 27869999.984000001103 3957010.018000007141 60337.853898366 2024-01-28T20:29:36.818847+00:00 19994330.289000030607 29000000.042000059038 27870000.055999990553 3957568.917999982834 60337.853910118 2024-01-28T20:29:37.834235+00:00 19994330.288999918848 29000000.001000050455 27869999.961000028998 3960377.171000003815 60337.853921509 2024-01-28T20:29:38.818380+00:00 19994330.284000039101 28999999.967999938875 27870000.020999971777 3955379.967000008095 60337.853933261 2024-01-28T20:29:39.833768+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3960004.866999983788 60337.853944652 2024-01-28T20:29:40.817914+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3958887.106000006199 60337.853956404 2024-01-28T20:29:41.833302+00:00 19994330.284999970347 29000000.037999991328 27870000.021000031382 3957056.996999979019 60337.853967795 2024-01-28T20:29:42.817448+00:00 19994330.287000060081 29000000.034000001848 27870000.034999970347 3957900.996000051033 60337.853979547 2024-01-28T20:29:43.832835+00:00 19994330.288999918848 28999999.978000000119 27869999.998000029474 3953188.014999986161 60337.853990937 2024-01-28T20:29:44.816981+00:00 19994330.284000039101 28999999.923999998719 27869999.944999989122 3953464.987999976147 60337.854002689 2024-01-28T20:29:45.832369+00:00 19994330.286000009626 29000000.074999999255 27870000.020999971777 3958982.938000022899 60337.854014080 2024-01-28T20:29:46.816514+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3959519.018999993801 60337.854025832 2024-01-28T20:29:47.831902+00:00 19994330.282999988645 29000000.002999991179 27869999.971999999136 3957735.045000017155 60337.854037223 2024-01-28T20:29:48.816047+00:00 19994330.283999919891 28999999.997000008821 27869999.960999969393 3958857.015999972820 60337.854048975 2024-01-28T20:29:49.831435+00:00 19994330.287000000477 28999999.967999991030 27870000.017000079155 3957878.871999979019 60337.854060365 2024-01-28T20:29:50.815581+00:00 19994330.289000000805 29000000.041999999434 27870000.021999958903 3955791.130000054836 60337.854072118 2024-01-28T20:29:51.830969+00:00 19994330.289000000805 28999999.967000011355 27870000.006000038236 3957247.005999981891 60337.854083508 2024-01-28T20:29:52.815114+00:00 19994330.284000009298 29000000.012000020593 27870000.002999901772 3956874.978999971878 60337.854095261 2024-01-28T20:29:53.830503+00:00 19994330.285999998450 29000000.022999998182 27869999.982000108808 3957121.966000020970 60337.854106832 2024-01-28T20:29:54.830269+00:00 19994330.287000000477 28999999.987999979407 27869999.994999889284 3957967.055999993812 60337.854118403 2024-01-28T20:29:55.830036+00:00 19994330.285000011325 28999999.995999988168 27869999.979000091553 3953732.995000004768 60337.854129975 2024-01-28T20:29:56.829803+00:00 19994330.283999979496 29000000.022000011057 27870000.033999919891 3963825.989000021946 60337.854141546 2024-01-28T20:29:57.829569+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3958611.987999976147 60337.854153117 2024-01-28T20:29:58.829336+00:00 19994330.285999979824 28999999.985000010580 27870000.028000000864 3961777.062000035774 60337.854164689 2024-01-28T20:29:59.829103+00:00 19994330.287000000477 28999999.999000009149 27869999.929000020027 3955926.946999907028 60337.854176260 2024-01-28T20:30:00.828870+00:00 19994330.285000000149 28999999.994999948889 27870000.037000060081 3955472.934000014793 60337.854187831 2024-01-28T20:30:01.828636+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3952372.998000026215 60337.854199403 2024-01-28T20:30:02.828403+00:00 19994330.285000029951 28999999.985999941826 27870000.023999929428 3962543.078000069130 60337.854210974 2024-01-28T20:30:03.828170+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3956435.862999916077 60337.854222545 2024-01-28T20:30:04.827936+00:00 19994330.287000000477 29000000.013000011444 27869999.953000068665 3952722.088000059128 60337.854234117 2024-01-28T20:30:05.827703+00:00 19994330.287000000477 28999999.974999900907 27870000.037999991328 3956096.054000020027 60337.854245688 2024-01-28T20:30:06.827470+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3957351.048999906052 60337.854257260 2024-01-28T20:30:07.827237+00:00 19994330.283999979496 28999999.988999959081 27870000.014999989420 3953980.925999999046 60337.854268831 2024-01-28T20:30:08.827004+00:00 19994330.290000021458 29000000.028000000864 27869999.952000010759 3962960.915000081062 60337.854280402 2024-01-28T20:30:09.826771+00:00 19994330.281000021845 28999999.969000101089 27870000.008000001311 3955956.138000010978 60337.854291974 2024-01-28T20:30:10.826537+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3956042.906999946106 60337.854303545 2024-01-28T20:30:11.826304+00:00 19994330.287999991328 28999999.988000039011 27870000.032000008970 3956491.077000021935 60337.854315117 2024-01-28T20:30:12.826070+00:00 19994330.285000029951 28999999.990000009537 27869999.960000008345 3958043.998000026215 60337.854326688 2024-01-28T20:30:13.825838+00:00 19994330.284999970347 28999999.981999989599 27869999.971999969333 3957708.998999952804 60337.854338259 2024-01-28T20:30:14.825604+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3957881.988000034820 60337.854349831 2024-01-28T20:30:15.825371+00:00 19994330.287000060081 29000000.026999950409 27869999.979999989271 3957287.991999983788 60337.854361402 2024-01-28T20:30:16.825138+00:00 19994330.281999949366 28999999.986000061035 27869999.992000039667 3958949.980000019073 60337.854373154 2024-01-28T20:30:17.840526+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3958906.062999964226 60337.854384545 2024-01-28T20:30:18.824671+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3955566.059000014793 60337.854396297 2024-01-28T20:30:19.840060+00:00 19994330.287999991328 29000000.034999970347 27869999.978999968618 3956737.840999960899 60337.854407688 2024-01-28T20:30:20.824205+00:00 19994330.285000089556 28999999.971999999136 27869999.944000009447 3953538.019000052940 60337.854419440 2024-01-28T20:30:21.839593+00:00 19994330.286000009626 28999999.977000009269 27870000.058000031859 3962984.034999967087 60337.854430830 2024-01-28T20:30:22.823738+00:00 19994330.286999940872 29000000.055999990553 27870000.031000021845 3956540.064000010025 60337.854442582 2024-01-28T20:30:23.839126+00:00 19994330.286000009626 28999999.969000000507 27869999.956999961287 3957484.906999946106 60337.854453973 2024-01-28T20:30:24.823271+00:00 19994330.284000039101 29000000.004000011832 27870000.017000019550 3956313.031000018120 60337.854465725 2024-01-28T20:30:25.838659+00:00 19994330.288999918848 29000000.008999999613 27870000.006999969482 3954653.898000001907 60337.854477116 2024-01-28T20:30:26.822806+00:00 19994330.284000039101 28999999.975999981165 27869999.981999989599 3958438.085000038147 60337.854488868 2024-01-28T20:30:27.838193+00:00 19994330.291000008583 29000000.021000001580 27869999.979000091553 3957308.008000016212 60337.854500258 2024-01-28T20:30:28.822339+00:00 19994330.284000039101 29000000.008999999613 27870000.025999899954 3959438.003999948967 60337.854512011 2024-01-28T20:30:29.837727+00:00 19994330.286000009626 28999999.981000009924 27869999.989000078291 3960528.958000063896 60337.854523401 2024-01-28T20:30:30.821872+00:00 19994330.285999890417 28999999.996999979019 27870000.034999970347 3955288.062999964226 60337.854535154 2024-01-28T20:30:31.837260+00:00 19994330.284000039101 28999999.965000029653 27870000.001999970526 3962119.995000004768 60337.854546544 2024-01-28T20:30:32.821406+00:00 19994330.289000030607 29000000.037000000477 27869999.958999991417 3958234.921000003815 60337.854558297 2024-01-28T20:30:33.836794+00:00 19994330.283999919891 29000000.017000019550 27870000.018000010401 3958904.062000035774 60337.854569687 2024-01-28T20:30:34.820939+00:00 19994330.288000110537 28999999.963999990374 27869999.977000001818 3955898.001999973785 60337.854581258 2024-01-28T20:30:35.820706+00:00 19994330.286999940872 29000000.014999989420 27870000.009000059217 3958986.037999988068 60337.854592829 2024-01-28T20:30:36.820472+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3962718.939999938011 60337.854604401 2024-01-28T20:30:37.820239+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3960611.021000028122 60337.854615972 2024-01-28T20:30:38.820006+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3953987.980000019073 60337.854627544 2024-01-28T20:30:39.819773+00:00 19994330.286999940872 28999999.971999999136 27869999.947999950498 3958266.993999958038 60337.854639296 2024-01-28T20:30:40.835161+00:00 19994330.286000009626 29000000.040000081062 27870000.064000010490 3953602.032000064850 60337.854650686 2024-01-28T20:30:41.819305+00:00 19994330.286000009626 28999999.969999909401 27869999.958999991417 3953400.018000007141 60337.854662439 2024-01-28T20:30:42.834695+00:00 19994330.286000009626 29000000.000000000000 27869999.992000099272 3958613.041000009049 60337.854673829 2024-01-28T20:30:43.818840+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3956812.962999939919 60337.854685581 2024-01-28T20:30:44.834228+00:00 19994330.284000001848 29000000.001000050455 27869999.981999989599 3951073.939000010025 60337.854696972 2024-01-28T20:30:45.818373+00:00 19994330.282999999821 28999999.971999999136 27869999.934999998659 3956828.950000048149 60337.854708724 2024-01-28T20:30:46.833761+00:00 19994330.290000010282 29000000.008999940008 27870000.004999998957 3957289.123000026215 60337.854720115 2024-01-28T20:30:47.817907+00:00 19994330.285999998450 28999999.975999951363 27870000.030000001192 3958671.984999895096 60337.854731867 2024-01-28T20:30:48.833295+00:00 19994330.286999989301 29000000.020000100136 27870000.052999999374 3961134.955000042915 60337.854743257 2024-01-28T20:30:49.817440+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3957612.006000041962 60337.854755010 2024-01-28T20:30:50.832828+00:00 19994330.284000009298 28999999.977999929339 27869999.963999990374 3950467.059000014793 60337.854766400 2024-01-28T20:30:51.816974+00:00 19994330.287000000477 29000000.019000049680 27870000.016999989748 3950100.888999938965 60337.854778152 2024-01-28T20:30:52.832361+00:00 19994330.286000009626 29000000.000999931246 27870000.022000011057 3953718.077000021935 60337.854789543 2024-01-28T20:30:53.816507+00:00 19994330.287999991328 28999999.976000070572 27869999.974000010639 3953372.019999980927 60337.854801295 2024-01-28T20:30:54.831896+00:00 19994330.284000009298 29000000.009999990463 27870000.045000020415 3958443.968000053894 60337.854812685 2024-01-28T20:30:55.816041+00:00 19994330.286999970675 28999999.985000010580 27869999.937999960035 3960008.976999998093 60337.854824438 2024-01-28T20:30:56.831429+00:00 19994330.287000000477 29000000.054000020027 27870000.027000010014 3961276.041000009049 60337.854835828 2024-01-28T20:30:57.815574+00:00 19994330.287000000477 28999999.956999998540 27869999.999000009149 3955277.982999920845 60337.854847581 2024-01-28T20:30:58.830962+00:00 19994330.285000029951 28999999.999000001699 27869999.996999979019 3956487.927000045776 60337.854858971 2024-01-28T20:30:59.815107+00:00 19994330.284999970347 29000000.008000001311 27870000.028999980539 3958025.105000019073 60337.854870724 2024-01-28T20:31:00.830496+00:00 19994330.287000000477 28999999.974999990314 27869999.944000009447 3959002.932999968994 60337.854882114 2024-01-28T20:31:01.814642+00:00 19994330.288000050932 29000000.013000011444 27869999.993000030518 3955073.021999955177 60337.854893866 2024-01-28T20:31:02.830030+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3954790.935000061989 60337.854905438 2024-01-28T20:31:03.829796+00:00 19994330.284999970347 28999999.974999990314 27869999.976000070572 3950341.050999999046 60337.854917009 2024-01-28T20:31:04.829563+00:00 19994330.285000029951 29000000.000000000000 27869999.969999909401 3959266.085000038147 60337.854928580 2024-01-28T20:31:05.829330+00:00 19994330.288999971002 29000000.038000021130 27870000.074000000954 3958411.910999894142 60337.854940152 2024-01-28T20:31:06.829097+00:00 19994330.281000021845 28999999.951999958605 27869999.945000048727 3955276.958000063896 60337.854951723 2024-01-28T20:31:07.828863+00:00 19994330.291000008583 29000000.040000021458 27870000.021999958903 3961532.047999978065 60337.854963294 2024-01-28T20:31:08.828629+00:00 19994330.283999979496 28999999.984000030905 27869999.960000038147 3955927.044999957085 60337.854974866 2024-01-28T20:31:09.828396+00:00 19994330.286000009626 29000000.030999958515 27870000.057999968529 3954237.970000029076 60337.854986437 2024-01-28T20:31:10.828164+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3957136.901000022888 60337.854998008 2024-01-28T20:31:11.827931+00:00 19994330.282999988645 28999999.971999999136 27869999.884000059217 3957432.110000013839 60337.855009580 2024-01-28T20:31:12.827697+00:00 19994330.286999940872 29000000.018999990076 27870000.055999990553 3957232.937999964226 60337.855021151 2024-01-28T20:31:13.827464+00:00 19994330.282000061125 29000000.032000008970 27870000.039999961853 3952972.098000050057 60337.855032722 2024-01-28T20:31:14.827231+00:00 19994330.289999961853 28999999.960999969393 27870000.007000088692 3959058.863999962807 60337.855044294 2024-01-28T20:31:15.826997+00:00 19994330.284000039101 29000000.036000009626 27869999.957999940962 3958147.054000020027 60337.855055865 2024-01-28T20:31:16.826764+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3956041.011000037193 60337.855067437 2024-01-28T20:31:17.826531+00:00 19994330.287999991328 28999999.971000079066 27869999.975000020117 3956923.042999982834 60337.855079008 2024-01-28T20:31:18.826297+00:00 19994330.287000060081 29000000.053999900818 27870000.024000048637 3952345.015999913216 60337.855090579 2024-01-28T20:31:19.826064+00:00 19994330.280999898911 28999999.960000038147 27870000.025999899954 3958071.042000054847 60337.855102151 2024-01-28T20:31:20.825831+00:00 19994330.290000081062 29000000.006999969482 27869999.984000090510 3953299.924000024796 60337.855113722 2024-01-28T20:31:21.825598+00:00 19994330.283999919891 28999999.986000061035 27869999.995999928564 3958827.001999973785 60337.855125294 2024-01-28T20:31:22.825364+00:00 19994330.290000081062 29000000.006999969482 27869999.981000069529 3958192.000000000000 60337.855136865 2024-01-28T20:31:23.825131+00:00 19994330.283999919891 28999999.988000039011 27870000.006000000983 3957362.899999976158 60337.855148437 2024-01-28T20:31:24.824897+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3953426.060000061989 60337.855160008 2024-01-28T20:31:25.824665+00:00 19994330.289999961853 29000000.000999931246 27870000.015999998897 3952726.047999978065 60337.855171760 2024-01-28T20:31:26.840052+00:00 19994330.286000009626 29000000.058000091463 27870000.022999998182 3952980.046000003815 60337.855183151 2024-01-28T20:31:27.824198+00:00 19994330.281000021845 28999999.985000010580 27870000.002999991179 3954737.832999945153 60337.855194903 2024-01-28T20:31:28.839587+00:00 19994330.289999961853 28999999.968999978155 27869999.950000021607 3955529.065000057220 60337.855206293 2024-01-28T20:31:29.823731+00:00 19994330.284000039101 29000000.010999921709 27870000.012999981642 3951904.975000023842 60337.855218045 2024-01-28T20:31:30.839120+00:00 19994330.286000009626 29000000.018000010401 27870000.055000010878 3952156.018000007141 60337.855229436 2024-01-28T20:31:31.823265+00:00 19994330.291000008583 28999999.951000090688 27869999.977000001818 3953743.094999908935 60337.855241188 2024-01-28T20:31:32.838653+00:00 19994330.283999919891 29000000.050999999046 27869999.960000008345 3955185.961000084877 60337.855252579 2024-01-28T20:31:33.822799+00:00 19994330.284999970347 28999999.975999951363 27870000.024999979883 3955891.080999969970 60337.855264331 2024-01-28T20:31:34.838187+00:00 19994330.287000060081 28999999.984000001103 27869999.999000009149 3962227.896999955177 60337.855275721 2024-01-28T20:31:35.822332+00:00 19994330.286999940872 28999999.992000009865 27869999.959999978542 3958911.027999997139 60337.855287474 2024-01-28T20:31:36.837720+00:00 19994330.285999998450 29000000.045999988914 27870000.064000010490 3955222.933000088204 60337.855298864 2024-01-28T20:31:37.821865+00:00 19994330.282999999821 28999999.987000018358 27869999.949000000954 3955208.988999962807 60337.855310435 2024-01-28T20:31:38.821632+00:00 19994330.289999999106 28999999.982999980450 27869999.998000029474 3960495.108999968041 60337.855322007 2024-01-28T20:31:39.821399+00:00 19994330.287999998778 28999999.981000009924 27869999.988999959081 3956609.981999992859 60337.855333578 2024-01-28T20:31:40.821165+00:00 19994330.283999990672 29000000.022000011057 27870000.028000000864 3959425.940000057220 60337.855345150 2024-01-28T20:31:41.820933+00:00 19994330.285999998450 28999999.994999971241 27869999.957000020891 3957797.968999981880 60337.855356721 2024-01-28T20:31:42.820698+00:00 19994330.287000019103 29000000.025000009686 27870000.005000051111 3959333.125999927986 60337.855368292 2024-01-28T20:31:43.820466+00:00 19994330.287000000477 28999999.953000009060 27870000.026999950409 3957724.959000111092 60337.855379864 2024-01-28T20:31:44.820233+00:00 19994330.285999979824 29000000.008999999613 27869999.980000019073 3955670.100999950897 60337.855391435 2024-01-28T20:31:45.820001+00:00 19994330.285000000149 29000000.033999979496 27870000.006999969482 3957916.851999998093 60337.855403007 2024-01-28T20:31:46.819766+00:00 19994330.288000021130 28999999.995999988168 27870000.009999990463 3955105.041999936104 60337.855414758 2024-01-28T20:31:47.835154+00:00 19994330.285000000149 28999999.994000021368 27870000.009999990463 3954207.959000111092 60337.855426149 2024-01-28T20:31:48.819299+00:00 19994330.285999979824 29000000.013999998569 27869999.958999991417 3961044.086999893188 60337.855437901 2024-01-28T20:31:49.834688+00:00 19994330.287000030279 28999999.979000028223 27870000.040000081062 3955886.922000051010 60337.855449292 2024-01-28T20:31:50.818833+00:00 19994330.285999950022 29000000.025999959558 27870000.000000000000 3954333.019999980927 60337.855461044 2024-01-28T20:31:51.834221+00:00 19994330.285000029951 28999999.960000038147 27869999.986999988556 3958675.981999992859 60337.855472435 2024-01-28T20:31:52.818367+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3955180.027999997139 60337.855484187 2024-01-28T20:31:53.833755+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3957170.967000008095 60337.855495578 2024-01-28T20:31:54.817900+00:00 19994330.285000029951 29000000.014999989420 27870000.015999909490 3960638.972000002861 60337.855507330 2024-01-28T20:31:55.833288+00:00 19994330.287000000477 28999999.975999951363 27869999.996000051498 3956277.075999975204 60337.855518720 2024-01-28T20:31:56.817434+00:00 19994330.282999988645 28999999.996000051498 27870000.022999998182 3963247.986000061035 60337.855530472 2024-01-28T20:31:57.832822+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3957516.985999941826 60337.855541863 2024-01-28T20:31:58.816967+00:00 19994330.287000000477 29000000.005999919027 27869999.991000059992 3957482.942000031006 60337.855553615 2024-01-28T20:31:59.832355+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3956955.011999965180 60337.855565006 2024-01-28T20:32:00.816501+00:00 19994330.287999991328 29000000.027000069618 27870000.009000059217 3959204.096000074875 60337.855576758 2024-01-28T20:32:01.831889+00:00 19994330.283999979496 28999999.960999969393 27869999.967999938875 3960225.988999962807 60337.855588148 2024-01-28T20:32:02.816034+00:00 19994330.286000009626 29000000.029000040144 27870000.048000000417 3957595.917000054847 60337.855599901 2024-01-28T20:32:03.831422+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3958811.132999897003 60337.855611291 2024-01-28T20:32:04.815568+00:00 19994330.287999991328 29000000.001999970526 27869999.989000011235 3959303.906000018120 60337.855623044 2024-01-28T20:32:05.830955+00:00 19994330.284000039101 29000000.024000048637 27870000.022999990731 3961164.003000020981 60337.855634434 2024-01-28T20:32:06.815101+00:00 19994330.291000008583 28999999.945999979973 27869999.962999999523 3965568.980000019073 60337.855646186 2024-01-28T20:32:07.830489+00:00 19994330.284999970347 29000000.054000020027 27870000.017000019550 3957108.080999969970 60337.855657577 2024-01-28T20:32:08.814634+00:00 19994330.284000039101 28999999.965999960899 27870000.000999990851 3957294.932999968994 60337.855669329 2024-01-28T20:32:09.830022+00:00 19994330.284000039101 29000000.016000028700 27870000.000999990851 3957719.035000085831 60337.855680901 2024-01-28T20:32:10.829789+00:00 19994330.286999940872 28999999.960999969393 27869999.980000019073 3956483.000000000000 60337.855692472 2024-01-28T20:32:11.829556+00:00 19994330.284000039101 29000000.052999999374 27870000.009999990463 3958579.982999920845 60337.855704043 2024-01-28T20:32:12.829323+00:00 19994330.289999961853 28999999.960999999195 27869999.971000019461 3958963.963000059128 60337.855715615 2024-01-28T20:32:13.829090+00:00 19994330.284999970347 29000000.017999991775 27870000.036000009626 3957741.032999991905 60337.855727186 2024-01-28T20:32:14.828856+00:00 19994330.286000009626 28999999.969999998808 27869999.974999960512 3955899.987000000197 60337.855738757 2024-01-28T20:32:15.828624+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3959014.955000000075 60337.855750329 2024-01-28T20:32:16.828390+00:00 19994330.284000039101 29000000.067999988794 27870000.054000020027 3954800.060000000056 60337.855761900 2024-01-28T20:32:17.828157+00:00 19994330.284000039101 28999999.951999988407 27869999.945999979973 3960838.986000000965 60337.855773471 2024-01-28T20:32:18.827923+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3958921.919000000227 60337.855785043 2024-01-28T20:32:19.827690+00:00 19994330.286000009626 29000000.015999998897 27870000.028999980539 3954514.155999999028 60337.855796614 2024-01-28T20:32:20.827457+00:00 19994330.294000029564 28999999.967999991030 27869999.991000000387 3956247.949999998789 60337.855808185 2024-01-28T20:32:21.827223+00:00 19994330.283999919891 28999999.995000001043 27869999.989000078291 3961456.970000002999 60337.855819757 2024-01-28T20:32:22.826991+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3958481.994999996852 60337.855831328 2024-01-28T20:32:23.826757+00:00 19994330.285000089556 28999999.957000020891 27869999.922999981791 3957861.074000000954 60337.855842900 2024-01-28T20:32:24.826525+00:00 19994330.283999919891 29000000.032000008970 27870000.042999979109 3953143.824000000954 60337.855854471 2024-01-28T20:32:25.826291+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3957980.100999996066 60337.855866042 2024-01-28T20:32:26.826058+00:00 19994330.282999988645 29000000.041999999434 27870000.051999930292 3964181.015000001062 60337.855877614 2024-01-28T20:32:27.825824+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3956726.995999998879 60337.855889185 2024-01-28T20:32:28.825591+00:00 19994330.287999991328 29000000.011999960989 27869999.984000090510 3958676.003000006080 60337.855900757 2024-01-28T20:32:29.825357+00:00 19994330.284000039101 29000000.019000049680 27870000.020999908447 3957274.042999998201 60337.855912328 2024-01-28T20:32:30.825124+00:00 19994330.285999998450 28999999.937999960035 27869999.979000091553 3957872.922999999952 60337.855923899 2024-01-28T20:32:31.824891+00:00 19994330.285999998450 29000000.049999948591 27870000.010999921709 3953215.166999996174 60337.855935471 2024-01-28T20:32:32.824658+00:00 19994330.285000000149 28999999.970000028610 27869999.953000068665 3956908.909999995958 60337.855947223 2024-01-28T20:32:33.840046+00:00 19994330.283999990672 29000000.008000019938 27870000.049999948591 3956582.921000003815 60337.855958614 2024-01-28T20:32:34.824191+00:00 19994330.293000001460 29000000.034999970347 27870000.024999979883 3957462.018000007141 60337.855970365 2024-01-28T20:32:35.839579+00:00 19994330.284000009298 28999999.988000039011 27869999.958000060171 3956932.045000001788 60337.855981756 2024-01-28T20:32:36.823725+00:00 19994330.284999981523 28999999.970000028610 27869999.973999980837 3954380.971999987960 60337.855993508 2024-01-28T20:32:37.839113+00:00 19994330.288000021130 28999999.998000029474 27870000.032000061125 3953008.101000010967 60337.856004899 2024-01-28T20:32:38.823258+00:00 19994330.287999991328 29000000.007999900728 27870000.000999931246 3956449.873999997973 60337.856016651 2024-01-28T20:32:39.838646+00:00 19994330.284000009298 28999999.990000009537 27870000.006000038236 3954688.012999997009 60337.856028042 2024-01-28T20:32:40.822792+00:00 19994330.282999988645 29000000.000000000000 27869999.999000001699 3957054.021999999881 60337.856039613 2024-01-28T20:32:41.822559+00:00 19994330.289999991655 29000000.011000040919 27869999.986999999732 3953451.974999994040 60337.856051184 2024-01-28T20:32:42.822325+00:00 19994330.288000021130 29000000.004000071436 27870000.039000000805 3957976.021000013221 60337.856062756 2024-01-28T20:32:43.822092+00:00 19994330.285000000149 28999999.970999959856 27869999.959999989718 3961358.973999992013 60337.856074327 2024-01-28T20:32:44.821859+00:00 19994330.282999988645 29000000.004999998957 27869999.984000008553 3956194.032000004780 60337.856085898 2024-01-28T20:32:45.821625+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3958541.976999998093 60337.856097470 2024-01-28T20:32:46.821392+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3955853.003999993205 60337.856109041 2024-01-28T20:32:47.821159+00:00 19994330.285000029951 28999999.993999961764 27869999.993000000715 3958270.042000011075 60337.856120612 2024-01-28T20:32:48.820927+00:00 19994330.289999961853 29000000.024000000209 27870000.002000000328 3955656.891000003088 60337.856132184 2024-01-28T20:32:49.820692+00:00 19994330.286000009626 28999999.973000001162 27870000.055000010878 3954786.070999979973 60337.856143755 2024-01-28T20:32:50.820459+00:00 19994330.287000000477 29000000.012000009418 27869999.917999979109 3955737.985000013839 60337.856155327 2024-01-28T20:32:51.820226+00:00 19994330.282999988645 28999999.987999990582 27870000.041000008583 3957215.954999982845 60337.856166898 2024-01-28T20:32:52.819993+00:00 19994330.287999991328 28999999.997000008821 27870000.000999990851 3958179.056000024080 60337.856178469 2024-01-28T20:32:53.819759+00:00 19994330.285000029951 29000000.000000000000 27869999.944999989122 3958978.972000002861 60337.856190041 2024-01-28T20:32:54.819526+00:00 19994330.285000029951 29000000.008999999613 27870000.072000030428 3959107.091999977827 60337.856201612 2024-01-28T20:32:55.819293+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3955615.955000013113 60337.856213364 2024-01-28T20:32:56.834681+00:00 19994330.284999970347 28999999.981999959797 27870000.013000011444 3961311.035999984015 60337.856224755 2024-01-28T20:32:57.818827+00:00 19994330.289999961853 29000000.070000048727 27870000.042999979109 3957871.044000000227 60337.856236507 2024-01-28T20:32:58.834215+00:00 19994330.283000111580 28999999.982999980450 27869999.967999991030 3957523.944000006188 60337.856247898 2024-01-28T20:32:59.818360+00:00 19994330.288999918848 28999999.995000001043 27869999.952000018209 3954831.902000010014 60337.856259650 2024-01-28T20:33:00.833747+00:00 19994330.282000061125 28999999.991000000387 27869999.991999980062 3958414.115000010002 60337.856271041 2024-01-28T20:33:01.817895+00:00 19994330.286000009626 29000000.001999970526 27870000.080999970436 3953372.925999999046 60337.856282793 2024-01-28T20:33:02.833281+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3950658.041999996174 60337.856294183 2024-01-28T20:33:03.817426+00:00 19994330.289000030607 28999999.956999961287 27870000.009999990463 3959008.842999995220 60337.856305935 2024-01-28T20:33:04.832815+00:00 19994330.281999949366 29000000.026000019163 27870000.008000019938 3953346.125999987125 60337.856317326 2024-01-28T20:33:05.816960+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3953741.990000010002 60337.856329078 2024-01-28T20:33:06.832348+00:00 19994330.283999919891 28999999.988999959081 27869999.965999960899 3958358.060000001919 60337.856340469 2024-01-28T20:33:07.816494+00:00 19994330.283000111580 29000000.008000019938 27869999.979000091553 3962067.948000013828 60337.856352221 2024-01-28T20:33:08.831883+00:00 19994330.288999918848 29000000.004000071436 27870000.055999990553 3952632.938999981154 60337.856363611 2024-01-28T20:33:09.816027+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3957780.097000002861 60337.856375364 2024-01-28T20:33:10.831416+00:00 19994330.284999970347 28999999.962000008672 27869999.973999980837 3957020.962999999989 60337.856386754 2024-01-28T20:33:11.815560+00:00 19994330.285000089556 29000000.006999969482 27870000.021999958903 3962670.041000009049 60337.856398506 2024-01-28T20:33:12.830949+00:00 19994330.283999919891 28999999.996999979019 27870000.039000030607 3958032.062999994028 60337.856409897 2024-01-28T20:33:13.815094+00:00 19994330.291000008583 29000000.019000049680 27869999.952999949455 3961298.912000000011 60337.856421649 2024-01-28T20:33:14.830483+00:00 19994330.282000061125 29000000.005999919027 27870000.042999979109 3959901.995000004768 60337.856433040 2024-01-28T20:33:15.814628+00:00 19994330.288999918848 29000000.014000058174 27870000.050000071526 3957842.034999995958 60337.856444792 2024-01-28T20:33:16.830016+00:00 19994330.286000009626 28999999.970999959856 27869999.911999940872 3959433.879999995232 60337.856456182 2024-01-28T20:33:17.814161+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3957893.111000000965 60337.856467934 2024-01-28T20:33:18.829550+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3952271.011999994982 60337.856479506 2024-01-28T20:33:19.829317+00:00 19994330.283999919891 29000000.041999939829 27870000.079999998212 3960184.016000003088 60337.856491077 2024-01-28T20:33:20.829083+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3957122.008000016212 60337.856502648 2024-01-28T20:33:21.828850+00:00 19994330.286000009626 29000000.001000050455 27870000.047999989241 3960130.957000017166 60337.856514220 2024-01-28T20:33:22.828617+00:00 19994330.287000060081 28999999.969999909401 27869999.971999999136 3958311.003999948967 60337.856525791 2024-01-28T20:33:23.828383+00:00 19994330.287999991328 29000000.007000088692 27869999.969000011683 3957966.035000026226 60337.856537363 2024-01-28T20:33:24.828150+00:00 19994330.285000000149 28999999.985000010580 27869999.984999980778 3958419.916000009049 60337.856548934 2024-01-28T20:33:25.827917+00:00 19994330.289000000805 29000000.015000000596 27870000.015999998897 3958866.067999958992 60337.856560505 2024-01-28T20:33:26.827683+00:00 19994330.284000001848 28999999.993000000715 27869999.993999991566 3957127.896000028122 60337.856572077 2024-01-28T20:33:27.827451+00:00 19994330.282000008970 29000000.002999991179 27870000.003000020981 3955426.074000000954 60337.856583648 2024-01-28T20:33:28.827217+00:00 19994330.288999989629 29000000.025000009686 27870000.002999961376 3958828.001999973785 60337.856595220 2024-01-28T20:33:29.826984+00:00 19994330.284000009298 28999999.972999989986 27870000.019000049680 3958452.964000045788 60337.856606791 2024-01-28T20:33:30.826750+00:00 19994330.288999989629 28999999.988000009209 27869999.980999950320 3955724.088999987114 60337.856618362 2024-01-28T20:33:31.826518+00:00 19994330.289000000805 29000000.011000011116 27869999.965000029653 3955539.902999997139 60337.856629934 2024-01-28T20:33:32.826284+00:00 19994330.286000009626 29000000.021999981254 27870000.057999968529 3956361.138000010978 60337.856641505 2024-01-28T20:33:33.826050+00:00 19994330.282999988645 28999999.973000019789 27870000.022999998182 3954027.879999995232 60337.856653077 2024-01-28T20:33:34.825817+00:00 19994330.287000000477 29000000.000000000000 27869999.922000050545 3958207.113999962807 60337.856664648 2024-01-28T20:33:35.825584+00:00 19994330.289000000805 29000000.032999988645 27870000.018999990076 3954151.925999999046 60337.856676219 2024-01-28T20:33:36.825351+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3955769.992000042927 60337.856687791 2024-01-28T20:33:37.825117+00:00 19994330.290000021458 29000000.002999961376 27870000.014999989420 3957988.991999983788 60337.856699362 2024-01-28T20:33:38.824885+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3955115.041000009049 60337.856710934 2024-01-28T20:33:39.824651+00:00 19994330.285000029951 28999999.994000021368 27870000.016999959946 3957819.023999989033 60337.856722324 2024-01-28T20:33:40.808796+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3956305.040000020992 60337.856734076 2024-01-28T20:33:41.824185+00:00 19994330.282999988645 29000000.020000040531 27870000.045000080019 3958911.844999969006 60337.856745648 2024-01-28T20:33:42.823951+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3961124.995000004768 60337.856757219 2024-01-28T20:33:43.823718+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3955787.989000021946 60337.856768790 2024-01-28T20:33:44.823485+00:00 19994330.289999961853 28999999.945000048727 27869999.883999940008 3957717.067999958992 60337.856780362 2024-01-28T20:33:45.823252+00:00 19994330.285000029951 29000000.046999931335 27870000.100000020117 3953439.953000009060 60337.856791933 2024-01-28T20:33:46.823018+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3955210.018000007141 60337.856803504 2024-01-28T20:33:47.822785+00:00 19994330.284999970347 28999999.964999910444 27869999.950999978930 3957490.962999999989 60337.856815076 2024-01-28T20:33:48.822552+00:00 19994330.285000029951 29000000.068000078201 27870000.064000010490 3958957.995999991894 60337.856826647 2024-01-28T20:33:49.822318+00:00 19994330.288999971002 28999999.936999920756 27869999.955999970436 3958922.063000022899 60337.856838218 2024-01-28T20:33:50.822085+00:00 19994330.283000048250 29000000.026000019163 27869999.963999990374 3959237.981999992859 60337.856849790 2024-01-28T20:33:51.821852+00:00 19994330.289999961853 29000000.004000071436 27870000.021000031382 3956562.030000030994 60337.856861361 2024-01-28T20:33:52.821619+00:00 19994330.286000009626 28999999.979999899864 27870000.011000040919 3957821.949000000954 60337.856872933 2024-01-28T20:33:53.821385+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3956905.001999973785 60337.856884504 2024-01-28T20:33:54.821152+00:00 19994330.283999919891 29000000.008999940008 27869999.977000001818 3959715.967999995220 60337.856896075 2024-01-28T20:33:55.820920+00:00 19994330.286000009626 28999999.983000040054 27869999.926999930292 3957147.112999976147 60337.856907647 2024-01-28T20:33:56.820686+00:00 19994330.287000060081 29000000.031999949366 27870000.047000050545 3961517.958000003826 60337.856919218 2024-01-28T20:33:57.820452+00:00 19994330.283999919891 28999999.949000000954 27869999.997000001371 3956207.023000001907 60337.856930790 2024-01-28T20:33:58.820219+00:00 19994330.287000060081 29000000.024000048637 27869999.980000000447 3954848.986000000965 60337.856942361 2024-01-28T20:33:59.819986+00:00 19994330.287999991328 29000000.014000058174 27870000.083000000566 3956745.022000014782 60337.856953932 2024-01-28T20:34:00.819753+00:00 19994330.289000030607 28999999.986999988556 27869999.966999989003 3953636.989000021946 60337.856965504 2024-01-28T20:34:01.819519+00:00 19994330.282999988645 28999999.990000009537 27869999.988000020385 3957960.914999961853 60337.856977075 2024-01-28T20:34:02.819287+00:00 19994330.286000009626 29000000.010000001639 27869999.967999991030 3958005.155000030994 60337.856988827 2024-01-28T20:34:03.834674+00:00 19994330.286999940872 28999999.978000000119 27869999.973999980837 3955114.949999988079 60337.857000218 2024-01-28T20:34:04.818820+00:00 19994330.281000021845 28999999.982999999076 27870000.052999999374 3953899.910000026226 60337.857011970 2024-01-28T20:34:05.834208+00:00 19994330.292000059038 29000000.035000011325 27870000.005000028759 3955391.966999948025 60337.857023361 2024-01-28T20:34:06.818354+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3954122.058000028133 60337.857035113 2024-01-28T20:34:07.833741+00:00 19994330.281999949366 28999999.978999998420 27870000.014999989420 3951884.023000001907 60337.857046504 2024-01-28T20:34:08.817887+00:00 19994330.287000060081 29000000.034000009298 27869999.966000020504 3951864.008000016212 60337.857058255 2024-01-28T20:34:09.833275+00:00 19994330.286999940872 29000000.002999991179 27870000.032999988645 3951652.974999963772 60337.857069646 2024-01-28T20:34:10.817421+00:00 19994330.285000089556 29000000.012000020593 27869999.989000018686 3959136.951000034809 60337.857081398 2024-01-28T20:34:11.832808+00:00 19994330.286000009626 28999999.964999970049 27869999.958999991417 3957025.086999952793 60337.857092789 2024-01-28T20:34:12.816954+00:00 19994330.286999940872 28999999.994000021368 27869999.991999980062 3955212.927000045776 60337.857104541 2024-01-28T20:34:13.832342+00:00 19994330.286000009626 28999999.978999968618 27870000.073000010103 3956733.088999987114 60337.857115932 2024-01-28T20:34:14.816487+00:00 19994330.284999970347 29000000.047000050545 27869999.951999958605 3957339.872999966145 60337.857127684 2024-01-28T20:34:15.831876+00:00 19994330.287999991328 28999999.946999970824 27870000.015000049025 3957012.981000006199 60337.857139074 2024-01-28T20:34:16.816021+00:00 19994330.286000009626 29000000.060999989510 27870000.004000011832 3953251.183000028133 60337.857150827 2024-01-28T20:34:17.831409+00:00 19994330.284000039101 28999999.985000010580 27870000.011999960989 3953229.880999981891 60337.857162217 2024-01-28T20:34:18.815554+00:00 19994330.289000000805 29000000.000999990851 27869999.983999971300 3952096.053000032902 60337.857173969 2024-01-28T20:34:19.830942+00:00 19994330.287000000477 28999999.966000020504 27869999.971000079066 3953650.968999981880 60337.857185360 2024-01-28T20:34:20.815088+00:00 19994330.287999998778 29000000.016999959946 27870000.036999940872 3950434.096000016201 60337.857197112 2024-01-28T20:34:21.830476+00:00 19994330.284000009298 29000000.008000019938 27870000.059000018984 3952284.936999977101 60337.857208502 2024-01-28T20:34:22.814622+00:00 19994330.285000000149 29000000.013000011444 27869999.958999991417 3950802.036000012886 60337.857220255 2024-01-28T20:34:23.830010+00:00 19994330.287999998778 28999999.977000001818 27870000.006000038236 3956202.907000004780 60337.857231645 2024-01-28T20:34:24.814155+00:00 19994330.282000008970 29000000.016999959946 27869999.967999938875 3957734.079999982845 60337.857243397 2024-01-28T20:34:25.829543+00:00 19994330.285999979824 28999999.996000051498 27870000.045000080019 3954277.902999997139 60337.857254969 2024-01-28T20:34:26.829310+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3951793.067000031006 60337.857266540 2024-01-28T20:34:27.829077+00:00 19994330.286000009626 29000000.032000061125 27869999.970000028610 3954258.032999991905 60337.857278111 2024-01-28T20:34:28.828843+00:00 19994330.285000000149 29000000.003999948502 27870000.004999998957 3954566.928999959957 60337.857289683 2024-01-28T20:34:29.828610+00:00 19994330.287000000477 28999999.958000060171 27869999.991999980062 3953219.920000017155 60337.857301254 2024-01-28T20:34:30.828377+00:00 19994330.285999979824 28999999.998000029474 27870000.000000000000 3953103.034000039101 60337.857312826 2024-01-28T20:34:31.828144+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3953503.064999938011 60337.857324397 2024-01-28T20:34:32.827910+00:00 19994330.288999971002 29000000.007999900728 27870000.018000010401 3956084.996999979019 60337.857335968 2024-01-28T20:34:33.827676+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3954986.048000096809 60337.857347540 2024-01-28T20:34:34.827443+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3952022.944000006188 60337.857359111 2024-01-28T20:34:35.827211+00:00 19994330.283999979496 28999999.968000050634 27869999.995000001043 3951742.007999897003 60337.857370683 2024-01-28T20:34:36.826977+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3950659.024000049103 60337.857382254 2024-01-28T20:34:37.826744+00:00 19994330.282999988645 29000000.022999998182 27870000.011999990791 3951403.981999992859 60337.857393825 2024-01-28T20:34:38.826511+00:00 19994330.287000000477 28999999.991999980062 27869999.959000010043 3951400.950999975204 60337.857405397 2024-01-28T20:34:39.826277+00:00 19994330.283999979496 28999999.993000000715 27869999.962000001222 3957265.009999989998 60337.857416968 2024-01-28T20:34:40.826044+00:00 19994330.287999991328 28999999.989999990910 27870000.030000001192 3954263.007000089157 60337.857428540 2024-01-28T20:34:41.825811+00:00 19994330.289000030607 29000000.008999999613 27870000.030000001192 3951321.001999973785 60337.857440111 2024-01-28T20:34:42.825577+00:00 19994330.284999970347 29000000.005000010133 27870000.028999980539 3950773.136999965180 60337.857451501 2024-01-28T20:34:43.809723+00:00 19994330.289000030607 29000000.002999991179 27869999.978000018746 3957845.878000020981 60337.857463254 2024-01-28T20:34:44.825111+00:00 19994330.286000009626 29000000.011000011116 27870000.046999990940 3953798.044999957085 60337.857474644 2024-01-28T20:34:45.809257+00:00 19994330.283999919891 28999999.984000001103 27869999.884000029415 3954408.963000059128 60337.857486396 2024-01-28T20:34:46.824645+00:00 19994330.282000061125 29000000.002000000328 27870000.053999960423 3952507.973999977112 60337.857497787 2024-01-28T20:34:47.808790+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3949837.098999977112 60337.857509539 2024-01-28T20:34:48.824179+00:00 19994330.286999940872 29000000.000000000000 27869999.961000028998 3951741.871000051033 60337.857521110 2024-01-28T20:34:49.823944+00:00 19994330.282999988645 29000000.028999980539 27870000.039999961853 3953837.008000016212 60337.857532682 2024-01-28T20:34:50.823711+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3951270.008999944199 60337.857544253 2024-01-28T20:34:51.823478+00:00 19994330.282999988645 28999999.998000029474 27870000.046999990940 3955217.141000031959 60337.857555824 2024-01-28T20:34:52.823245+00:00 19994330.285000089556 28999999.991999980062 27869999.930000010878 3955918.922999978065 60337.857567396 2024-01-28T20:34:53.823012+00:00 19994330.283999919891 29000000.025000039488 27870000.018000010401 3952854.998999952804 60337.857578967 2024-01-28T20:34:54.822778+00:00 19994330.289000030607 29000000.010999981314 27870000.015000049025 3955945.041000009049 60337.857590538 2024-01-28T20:34:55.822545+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3957712.980000019073 60337.857602110 2024-01-28T20:34:56.822312+00:00 19994330.284000039101 28999999.958000060171 27869999.977000001818 3949901.034999967087 60337.857613681 2024-01-28T20:34:57.822079+00:00 19994330.286999940872 29000000.034999970347 27870000.029999971390 3956490.915000081062 60337.857625253 2024-01-28T20:34:58.821845+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3954550.046999930870 60337.857636824 2024-01-28T20:34:59.821612+00:00 19994330.285000089556 28999999.986999988556 27869999.967000011355 3952819.930000067223 60337.857648395 2024-01-28T20:35:00.821379+00:00 19994330.286999940872 29000000.001999970526 27870000.068000078201 3944466.026000022888 60337.857659967 2024-01-28T20:35:01.821146+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3954200.052999972831 60337.857671538 2024-01-28T20:35:02.820912+00:00 19994330.291000008583 28999999.980999950320 27869999.941999908537 3949514.044999957085 60337.857683110 2024-01-28T20:35:03.820680+00:00 19994330.281000021845 29000000.036000009626 27870000.012000080198 3951224.870000004768 60337.857694681 2024-01-28T20:35:04.820446+00:00 19994330.289999961853 28999999.998999949545 27870000.036999940872 3951057.047000051010 60337.857706252 2024-01-28T20:35:05.820213+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3949565.031000018120 60337.857717824 2024-01-28T20:35:06.819980+00:00 19994330.282000061125 29000000.030000090599 27870000.050999999046 3955831.987999916077 60337.857729395 2024-01-28T20:35:07.819747+00:00 19994330.286999940872 28999999.996999979019 27869999.939000010490 3953169.968999981880 60337.857740967 2024-01-28T20:35:08.819513+00:00 19994330.286000009626 28999999.975000020117 27870000.049999948591 3954059.987000108231 60337.857752538 2024-01-28T20:35:09.819279+00:00 19994330.289000030607 29000000.002999901772 27869999.909000039101 3952018.055999993812 60337.857764109 2024-01-28T20:35:10.819046+00:00 19994330.286999940872 29000000.026000019163 27870000.018999930471 3958950.035999894142 60337.857775681 2024-01-28T20:35:11.818813+00:00 19994330.285999998450 28999999.958999991417 27870000.030000090599 3949823.963000059128 60337.857787433 2024-01-28T20:35:12.834204+00:00 19994330.285999998450 29000000.037999991328 27870000.006999969482 3953625.993999958038 60337.857798824 2024-01-28T20:35:13.818347+00:00 19994330.287000000477 29000000.037000060081 27870000.039000030607 3953992.006000041962 60337.857810576 2024-01-28T20:35:14.833734+00:00 19994330.282000008970 28999999.947000030428 27869999.995000001043 3948638.967000008095 60337.857821966 2024-01-28T20:35:15.817881+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3953876.962999939919 60337.857833718 2024-01-28T20:35:16.833268+00:00 19994330.286000009626 29000000.015999998897 27869999.991999998689 3953941.083999990951 60337.857845109 2024-01-28T20:35:17.817414+00:00 19994330.282999988645 28999999.986999999732 27870000.030999999493 3953331.998000026215 60337.857856861 2024-01-28T20:35:18.832801+00:00 19994330.291000008583 28999999.977000001818 27869999.936000000685 3956941.029000043869 60337.857868252 2024-01-28T20:35:19.816947+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3951368.924999951851 60337.857880004 2024-01-28T20:35:20.832335+00:00 19994330.282999988645 29000000.035000029951 27869999.969000011683 3957590.078999996185 60337.857891394 2024-01-28T20:35:21.816481+00:00 19994330.286000009626 29000000.002999991179 27870000.045999970287 3955418.984000086784 60337.857903147 2024-01-28T20:35:22.831869+00:00 19994330.287000000477 28999999.958999991417 27869999.959000021219 3954573.933999896049 60337.857914537 2024-01-28T20:35:23.816014+00:00 19994330.285000000149 28999999.974000010639 27870000.000000000000 3955334.031000018120 60337.857926290 2024-01-28T20:35:24.831402+00:00 19994330.286000009626 29000000.052999969572 27870000.032000008970 3953000.951000093948 60337.857937680 2024-01-28T20:35:25.815547+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3950085.980999947060 60337.857949432 2024-01-28T20:35:26.830936+00:00 19994330.287000000477 28999999.997000038624 27869999.999000009149 3952654.047999978065 60337.857960823 2024-01-28T20:35:27.815081+00:00 19994330.287000000477 28999999.958999991417 27869999.993999961764 3957054.976000071038 60337.857972575 2024-01-28T20:35:28.830469+00:00 19994330.282000008970 29000000.052999969572 27870000.045000020415 3956211.046000003815 60337.857983965 2024-01-28T20:35:29.814614+00:00 19994330.287999991328 28999999.981000009924 27870000.012000020593 3954747.927999972831 60337.857995718 2024-01-28T20:35:30.830003+00:00 19994330.287000000477 29000000.019999980927 27869999.958000000566 3947781.995999931823 60337.858007108 2024-01-28T20:35:31.814148+00:00 19994330.286000009626 28999999.956000030041 27869999.940000001341 3956834.976999998093 60337.858018860 2024-01-28T20:35:32.829537+00:00 19994330.287000000477 29000000.024999979883 27870000.074999991804 3956417.083999990951 60337.858030251 2024-01-28T20:35:33.813682+00:00 19994330.290000021458 29000000.004000071436 27869999.980999950320 3953052.041000009049 60337.858042003 2024-01-28T20:35:34.829070+00:00 19994330.283999979496 29000000.000999931246 27870000.019000049680 3958968.022000073921 60337.858053574 2024-01-28T20:35:35.828837+00:00 19994330.287999991328 28999999.968999978155 27869999.944999929518 3954407.940999985207 60337.858065146 2024-01-28T20:35:36.828603+00:00 19994330.282999988645 29000000.012000080198 27870000.074000000954 3954676.978999971878 60337.858076717 2024-01-28T20:35:37.828370+00:00 19994330.284000039101 29000000.000999931246 27869999.953000068665 3953985.949000000954 60337.858088288 2024-01-28T20:35:38.828137+00:00 19994330.287999991328 29000000.032000061125 27869999.980999950320 3955204.123999952804 60337.858099860 2024-01-28T20:35:39.827904+00:00 19994330.289999961853 28999999.963999990374 27870000.028000000864 3957488.035000085831 60337.858111431 2024-01-28T20:35:40.827670+00:00 19994330.284000039101 29000000.009999990463 27869999.981000069529 3957450.908999919891 60337.858123003 2024-01-28T20:35:41.827437+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3953416.046000003815 60337.858134574 2024-01-28T20:35:42.827204+00:00 19994330.285000089556 29000000.005999919027 27869999.980999950320 3951436.919000030030 60337.858146145 2024-01-28T20:35:43.826971+00:00 19994330.287999991328 28999999.986000061035 27870000.067000031471 3956138.968999981880 60337.858157717 2024-01-28T20:35:44.826737+00:00 19994330.284999970347 29000000.021999958903 27869999.996999979019 3955513.134999989998 60337.858169288 2024-01-28T20:35:45.826504+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3949792.932000041008 60337.858180679 2024-01-28T20:35:46.810650+00:00 19994330.286999940872 28999999.952999949455 27870000.016999959946 3953242.990000010002 60337.858192431 2024-01-28T20:35:47.826038+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3950646.985999941826 60337.858203822 2024-01-28T20:35:48.810183+00:00 19994330.284999970347 28999999.986000061035 27869999.952999949455 3954445.059000014793 60337.858215574 2024-01-28T20:35:49.825571+00:00 19994330.284000039101 29000000.001999970526 27870000.075000051409 3959448.000000000000 60337.858226964 2024-01-28T20:35:50.809716+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3955706.907000064850 60337.858238717 2024-01-28T20:35:51.825105+00:00 19994330.287000060081 28999999.991000059992 27870000.016000028700 3955589.106999992859 60337.858250107 2024-01-28T20:35:52.809250+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3954917.985999941826 60337.858261859 2024-01-28T20:35:53.824638+00:00 19994330.286000009626 28999999.993000000715 27870000.006000000983 3955473.922999978065 60337.858273250 2024-01-28T20:35:54.808783+00:00 19994330.287000060081 29000000.008999999613 27869999.967000000179 3956344.074000000954 60337.858285002 2024-01-28T20:35:55.824172+00:00 19994330.284999970347 29000000.012000009418 27870000.063999999315 3954711.894000052940 60337.858296573 2024-01-28T20:35:56.823938+00:00 19994330.287000060081 28999999.986000001431 27869999.964999999851 3955054.037999988068 60337.858308145 2024-01-28T20:35:57.823705+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3950996.004000068177 60337.858319716 2024-01-28T20:35:58.823471+00:00 19994330.284999970347 29000000.020000010729 27870000.020000010729 3952145.006999969017 60337.858331287 2024-01-28T20:35:59.823238+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3947361.965000032913 60337.858342859 2024-01-28T20:36:00.823005+00:00 19994330.288999918848 28999999.974000010639 27870000.034000009298 3953826.059999942780 60337.858354430 2024-01-28T20:36:01.822772+00:00 19994330.286000009626 29000000.007999990135 27870000.015999998897 3953422.993999958038 60337.858366001 2024-01-28T20:36:02.822539+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3953999.949000000954 60337.858377573 2024-01-28T20:36:03.822305+00:00 19994330.282000061125 28999999.994000021368 27870000.008999999613 3956617.105000019073 60337.858389144 2024-01-28T20:36:04.822072+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3952663.975000023842 60337.858400716 2024-01-28T20:36:05.821839+00:00 19994330.291999999434 28999999.974999960512 27869999.976000010967 3954541.018000007141 60337.858412287 2024-01-28T20:36:06.821606+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3953011.944999932777 60337.858423858 2024-01-28T20:36:07.821372+00:00 19994330.289999999106 29000000.032999988645 27870000.026999950409 3953530.043000102043 60337.858435430 2024-01-28T20:36:08.821139+00:00 19994330.283000010997 28999999.986000001431 27870000.002000030130 3952483.922999978065 60337.858447001 2024-01-28T20:36:09.820906+00:00 19994330.287000000477 29000000.018000010401 27870000.056999981403 3955044.039999961853 60337.858458573 2024-01-28T20:36:10.820673+00:00 19994330.285999998450 28999999.981000009924 27869999.930999990553 3953155.965999960899 60337.858470144 2024-01-28T20:36:11.820440+00:00 19994330.283000010997 28999999.978000041097 27869999.978999968618 3956246.917000054847 60337.858481715 2024-01-28T20:36:12.820206+00:00 19994330.288999971002 29000000.017999891192 27870000.028000000864 3952189.090999960899 60337.858493287 2024-01-28T20:36:13.819973+00:00 19994330.283000018448 29000000.042000059038 27870000.037000060081 3954781.071000099182 60337.858504858 2024-01-28T20:36:14.819739+00:00 19994330.292999979109 28999999.953999999911 27869999.977000001818 3953393.937999964226 60337.858516430 2024-01-28T20:36:15.819506+00:00 19994330.283000018448 28999999.993999961764 27870000.013000011444 3953149.991999983788 60337.858528001 2024-01-28T20:36:16.819272+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3956311.993999958038 60337.858539572 2024-01-28T20:36:17.819040+00:00 19994330.282999958843 29000000.045000080019 27869999.973999980837 3957908.988000034820 60337.858551144 2024-01-28T20:36:18.818806+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3953308.003000020981 60337.858562896 2024-01-28T20:36:19.834195+00:00 19994330.286000009626 28999999.929000020027 27869999.907000061125 3955179.036000012886 60337.858574286 2024-01-28T20:36:20.818341+00:00 19994330.287000000477 29000000.018999930471 27870000.077000018209 3951335.019999980927 60337.858586038 2024-01-28T20:36:21.833728+00:00 19994330.291000008583 29000000.034000039101 27870000.023999929428 3954224.975999950897 60337.858597429 2024-01-28T20:36:22.817874+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3954375.004000068177 60337.858609181 2024-01-28T20:36:23.833262+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3956425.981999992859 60337.858620572 2024-01-28T20:36:24.817408+00:00 19994330.282000008970 28999999.997000098228 27869999.976000070572 3956489.049999951851 60337.858632324 2024-01-28T20:36:25.832795+00:00 19994330.287999991328 28999999.985999941826 27869999.984999898821 3955378.924000024796 60337.858643714 2024-01-28T20:36:26.816940+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3959812.944000006188 60337.858655467 2024-01-28T20:36:27.832329+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3954913.106999992859 60337.858666857 2024-01-28T20:36:28.816474+00:00 19994330.286000009626 29000000.019999980927 27870000.072999950498 3958677.036999940872 60337.858678610 2024-01-28T20:36:29.831862+00:00 19994330.284000039101 29000000.004000071436 27869999.960000038147 3956779.933000088204 60337.858690000 2024-01-28T20:36:30.816007+00:00 19994330.289999961853 29000000.024999998510 27870000.001999970526 3957405.967999935150 60337.858701752 2024-01-28T20:36:31.831395+00:00 19994330.282999988645 29000000.011999998242 27870000.050000000745 3956304.032999991905 60337.858713143 2024-01-28T20:36:32.815541+00:00 19994330.286000009626 28999999.957999989390 27869999.923999998719 3957908.016000031959 60337.858724895 2024-01-28T20:36:33.830929+00:00 19994330.286000009626 29000000.024000018835 27870000.015999998897 3954290.983999968041 60337.858736285 2024-01-28T20:36:34.815074+00:00 19994330.282999988645 28999999.991000000387 27870000.067999999970 3952763.013000010978 60337.858748038 2024-01-28T20:36:35.830462+00:00 19994330.291000008583 28999999.991000000387 27869999.970000009984 3953265.042000054847 60337.858759428 2024-01-28T20:36:36.814608+00:00 19994330.286999940872 28999999.993000000715 27870000.010999981314 3955707.964999914169 60337.858771181 2024-01-28T20:36:37.829996+00:00 19994330.286000009626 29000000.035999979824 27870000.006999999285 3960892.956000090111 60337.858782571 2024-01-28T20:36:38.814142+00:00 19994330.285000089556 28999999.974000040442 27870000.012000020593 3954481.998999952804 60337.858794323 2024-01-28T20:36:39.829529+00:00 19994330.286999940872 29000000.002999961376 27869999.942999988794 3951158.042999982834 60337.858805714 2024-01-28T20:36:40.813675+00:00 19994330.286000009626 28999999.977000001818 27870000.043999999762 3954943.930999993812 60337.858817466 2024-01-28T20:36:41.829063+00:00 19994330.286000009626 29000000.053000029176 27869999.990000009537 3951947.018000007141 60337.858829037 2024-01-28T20:36:42.828830+00:00 19994330.286999940872 28999999.970999959856 27870000.029999971390 3957619.031000018120 60337.858840609 2024-01-28T20:36:43.828596+00:00 19994330.287999991328 29000000.022000011057 27869999.943000018597 3950378.037999988068 60337.858852180 2024-01-28T20:36:44.828363+00:00 19994330.286000009626 29000000.018999990076 27870000.043999969959 3955573.986999989022 60337.858863751 2024-01-28T20:36:45.828130+00:00 19994330.287000060081 28999999.943000018597 27869999.922000050545 3954672.856999992859 60337.858875323 2024-01-28T20:36:46.827896+00:00 19994330.282999988645 29000000.018000010401 27870000.049999948591 3953517.103999999817 60337.858886713 2024-01-28T20:36:47.812042+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3957197.080000000075 60337.858898466 2024-01-28T20:36:48.827430+00:00 19994330.282999988645 28999999.991999980062 27869999.984000030905 3961058.959999999031 60337.858909856 2024-01-28T20:36:49.811576+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3956458.967000002041 60337.858921608 2024-01-28T20:36:50.826964+00:00 19994330.288000110537 28999999.975000020117 27869999.954999979585 3954674.105999999214 60337.858932999 2024-01-28T20:36:51.811109+00:00 19994330.280999898911 28999999.986999988556 27870000.036000009626 3954132.969999998808 60337.858944751 2024-01-28T20:36:52.826497+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3956244.935000001919 60337.858956142 2024-01-28T20:36:53.810643+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3954723.049999997020 60337.858967894 2024-01-28T20:36:54.826031+00:00 19994330.283999919891 28999999.981999989599 27869999.935999989510 3954326.920000001788 60337.858979284 2024-01-28T20:36:55.810176+00:00 19994330.284000039101 28999999.971000079066 27870000.024000048637 3954809.071999996901 60337.858991037 2024-01-28T20:36:56.825565+00:00 19994330.289999961853 29000000.031999949366 27869999.985000010580 3959234.914000004996 60337.859002427 2024-01-28T20:36:57.809709+00:00 19994330.287000060081 29000000.014000058174 27870000.026999950409 3952359.026000001002 60337.859014180 2024-01-28T20:36:58.825098+00:00 19994330.282999988645 28999999.942999958992 27869999.993999961764 3954271.041000001132 60337.859025570 2024-01-28T20:36:59.809244+00:00 19994330.287000000477 29000000.047000050545 27869999.993000030518 3956833.979999997187 60337.859037322 2024-01-28T20:37:00.824631+00:00 19994330.285999998450 29000000.003999948502 27869999.993000030518 3956334.087999999989 60337.859048713 2024-01-28T20:37:01.808777+00:00 19994330.286999989301 29000000.024000048637 27870000.039000030607 3955846.925999999046 60337.859060465 2024-01-28T20:37:02.824164+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3955808.033999993932 60337.859071855 2024-01-28T20:37:03.808309+00:00 19994330.289000000805 29000000.003000020981 27870000.002999901772 3955035.905000001192 60337.859083608 2024-01-28T20:37:04.823698+00:00 19994330.285000000149 28999999.961999889463 27869999.943000078201 3954698.033000006806 60337.859095179 2024-01-28T20:37:05.823466+00:00 19994330.289000000805 29000000.033000111580 27870000.005999919027 3957083.018999993801 60337.859106750 2024-01-28T20:37:06.823232+00:00 19994330.280999988317 28999999.965999960899 27870000.031000021845 3956471.991999999154 60337.859118322 2024-01-28T20:37:07.822999+00:00 19994330.288000021130 29000000.026000000536 27869999.977000001818 3956310.075000002980 60337.859129893 2024-01-28T20:37:08.822765+00:00 19994330.285999979824 28999999.986999999732 27869999.971999999136 3955566.946000009775 60337.859141464 2024-01-28T20:37:09.822532+00:00 19994330.285000029951 29000000.008999999613 27870000.065999981016 3952608.008999987971 60337.859153036 2024-01-28T20:37:10.822299+00:00 19994330.287000000477 29000000.008999999613 27869999.999000001699 3954076.979000002146 60337.859164607 2024-01-28T20:37:11.822065+00:00 19994330.287999991328 28999999.984999980778 27869999.964000001550 3953633.982000008225 60337.859176178 2024-01-28T20:37:12.821833+00:00 19994330.287000000477 28999999.971000019461 27870000.040999989957 3952912.983999996912 60337.859187750 2024-01-28T20:37:13.821599+00:00 19994330.286000009626 29000000.041999999434 27869999.978999998420 3957860.032999991905 60337.859199321 2024-01-28T20:37:14.821366+00:00 19994330.283999979496 29000000.002000000328 27869999.999000009149 3951002.038000002969 60337.859210893 2024-01-28T20:37:15.821132+00:00 19994330.283999979496 28999999.975999981165 27869999.956999991089 3951100.941000000108 60337.859222464 2024-01-28T20:37:16.820899+00:00 19994330.288000050932 29000000.017000019550 27869999.986000001431 3957654.027000010014 60337.859234035 2024-01-28T20:37:17.820666+00:00 19994330.287999991328 29000000.008000019938 27870000.069999989122 3955567.975999996066 60337.859245607 2024-01-28T20:37:18.820433+00:00 19994330.291999999434 28999999.992999970913 27870000.037000000477 3958360.979999988806 60337.859257178 2024-01-28T20:37:19.820200+00:00 19994330.282000008970 28999999.981000009924 27869999.968000020832 3955338.112000017893 60337.859268750 2024-01-28T20:37:20.819966+00:00 19994330.283999979496 28999999.978999968618 27869999.940000001341 3955303.965999991167 60337.859280321 2024-01-28T20:37:21.819733+00:00 19994330.287999991328 29000000.058000031859 27870000.051999989897 3957974.991999983788 60337.859291892 2024-01-28T20:37:22.819500+00:00 19994330.283000048250 28999999.953000009060 27869999.935999989510 3956878.891000003088 60337.859303464 2024-01-28T20:37:23.819267+00:00 19994330.286999940872 29000000.006999969482 27870000.025000039488 3958065.031000018120 60337.859315035 2024-01-28T20:37:24.819033+00:00 19994330.290000081062 28999999.992000039667 27870000.028999980539 3957205.141000003088 60337.859326607 2024-01-28T20:37:25.818800+00:00 19994330.286999940872 29000000.006999969482 27869999.936999980360 3955680.891000003088 60337.859338178 2024-01-28T20:37:26.818567+00:00 19994330.284999970347 29000000.003000020981 27870000.050000008196 3950219.055999993812 60337.859349749 2024-01-28T20:37:27.818333+00:00 19994330.286000009626 29000000.039999961853 27870000.009999990463 3954006.039999992121 60337.859361501 2024-01-28T20:37:28.833721+00:00 19994330.282999988645 28999999.945000048727 27869999.964999970049 3956033.930999993812 60337.859372892 2024-01-28T20:37:29.817866+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3959445.971000016201 60337.859384644 2024-01-28T20:37:30.833255+00:00 19994330.286000009626 29000000.009000059217 27869999.938000079244 3958447.039999992121 60337.859396035 2024-01-28T20:37:31.817401+00:00 19994330.291000008583 29000000.008999940008 27870000.043999910355 3959900.015000015032 60337.859407787 2024-01-28T20:37:32.832789+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3957202.938999981154 60337.859419177 2024-01-28T20:37:33.816934+00:00 19994330.285000089556 29000000.008000019938 27869999.965000029653 3953348.050999999046 60337.859430930 2024-01-28T20:37:34.832322+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3956809.985000013839 60337.859442320 2024-01-28T20:37:35.816467+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3952527.049999982119 60337.859454073 2024-01-28T20:37:36.831855+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3955859.929000020027 60337.859465463 2024-01-28T20:37:37.816001+00:00 19994330.286000009626 29000000.024999979883 27869999.940000060946 3954685.072999984026 60337.859477215 2024-01-28T20:37:38.831389+00:00 19994330.287999991328 29000000.021999958903 27870000.085999969393 3955741.854000002146 60337.859488606 2024-01-28T20:37:39.815534+00:00 19994330.287999991328 28999999.917999979109 27869999.894000049680 3959569.037000000011 60337.859500358 2024-01-28T20:37:40.830923+00:00 19994330.286999940872 29000000.031000021845 27870000.047999981791 3957904.029000014067 60337.859511748 2024-01-28T20:37:41.815068+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3956494.980999975931 60337.859523501 2024-01-28T20:37:42.830456+00:00 19994330.289000030607 29000000.034000039101 27869999.934000018984 3956254.017000020016 60337.859534891 2024-01-28T20:37:43.814601+00:00 19994330.286000009626 28999999.973000049591 27870000.044000029564 3957294.047999978065 60337.859546644 2024-01-28T20:37:44.829991+00:00 19994330.286999940872 29000000.017000000924 27870000.031999949366 3954958.030000001192 60337.859558034 2024-01-28T20:37:45.814135+00:00 19994330.285000089556 28999999.951000008732 27869999.935000058264 3960364.962999999989 60337.859569786 2024-01-28T20:37:46.829523+00:00 19994330.286999940872 29000000.033999990672 27869999.995000001043 3960991.976000010967 60337.859581177 2024-01-28T20:37:47.813668+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3958486.120000004768 60337.859592748 2024-01-28T20:37:48.813436+00:00 19994330.284000039101 29000000.002999991179 27870000.005999919027 3953774.851000010967 60337.859604500 2024-01-28T20:37:49.828824+00:00 19994330.287000060081 28999999.991999980062 27869999.980999998748 3951086.037000000011 60337.859615891 2024-01-28T20:37:50.812969+00:00 19994330.284999970347 29000000.005000028759 27870000.008000001311 3957254.000000000000 60337.859627643 2024-01-28T20:37:51.828356+00:00 19994330.286999940872 29000000.021000001580 27870000.059000000358 3957242.040999978781 60337.859639034 2024-01-28T20:37:52.812502+00:00 19994330.287000000477 28999999.967000011355 27869999.938999999315 3954315.964000015985 60337.859650786 2024-01-28T20:37:53.827890+00:00 19994330.291000001132 29000000.038999971002 27869999.997000008821 3951237.964999973774 60337.859662176 2024-01-28T20:37:54.812036+00:00 19994330.283999990672 28999999.961000028998 27869999.964999999851 3952582.090000032913 60337.859673928 2024-01-28T20:37:55.827424+00:00 19994330.285000000149 29000000.018000010401 27870000.049999978393 3955137.976000010967 60337.859685319 2024-01-28T20:37:56.811569+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3955263.061999977101 60337.859697071 2024-01-28T20:37:57.826957+00:00 19994330.283999990672 29000000.018999990076 27869999.980000019073 3955486.873000026215 60337.859708462 2024-01-28T20:37:58.811104+00:00 19994330.287999998778 29000000.000999990851 27869999.992999970913 3955623.996999979019 60337.859720214 2024-01-28T20:37:59.826491+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3952419.981999992859 60337.859731604 2024-01-28T20:38:00.810635+00:00 19994330.286000009626 29000000.040000021458 27870000.044000029564 3955904.100000023842 60337.859743357 2024-01-28T20:38:01.826024+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3954342.995999991894 60337.859754747 2024-01-28T20:38:02.810169+00:00 19994330.285999979824 29000000.031999949366 27869999.963999990374 3948303.018999993801 60337.859766500 2024-01-28T20:38:03.825559+00:00 19994330.285000000149 28999999.970000028610 27869999.973999980837 3954297.920000017155 60337.859777890 2024-01-28T20:38:04.809703+00:00 19994330.284000009298 29000000.008000019938 27870000.068000018597 3950681.062999964226 60337.859789643 2024-01-28T20:38:05.825091+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3951884.912999988068 60337.859801033 2024-01-28T20:38:06.809236+00:00 19994330.296999990940 29000000.000999931246 27869999.992999970913 3950765.048000038136 60337.859812785 2024-01-28T20:38:07.824624+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3954612.074000000954 60337.859824175 2024-01-28T20:38:08.808770+00:00 19994330.288000050932 28999999.985000010580 27869999.972999930382 3953239.912999988068 60337.859835928 2024-01-28T20:38:09.824158+00:00 19994330.285999950022 28999999.981999989599 27870000.022999998182 3950680.958000003826 60337.859847318 2024-01-28T20:38:10.808304+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3958715.033999979030 60337.859859071 2024-01-28T20:38:11.823692+00:00 19994330.282000008970 29000000.011999960989 27869999.989000078291 3958568.055999993812 60337.859870642 2024-01-28T20:38:12.823458+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3960748.995999991894 60337.859882213 2024-01-28T20:38:13.823225+00:00 19994330.287999991328 29000000.044000029564 27870000.057999968529 3957363.865000010002 60337.859893785 2024-01-28T20:38:14.822992+00:00 19994330.290000021458 29000000.000999931246 27869999.991000059992 3959325.063000022899 60337.859905356 2024-01-28T20:38:15.822759+00:00 19994330.283999979496 28999999.970000028610 27869999.957999940962 3944826.125000000000 60337.859916927 2024-01-28T20:38:16.822526+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3953904.860000013839 60337.859928499 2024-01-28T20:38:17.822292+00:00 19994330.286000009626 28999999.978000041097 27870000.042999979109 3960060.066999971867 60337.859940070 2024-01-28T20:38:18.822059+00:00 19994330.285999950022 29000000.031999949366 27870000.034000039101 3960406.958999990951 60337.859951641 2024-01-28T20:38:19.821826+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3951987.025000036228 60337.859963213 2024-01-28T20:38:20.821592+00:00 19994330.284000039101 28999999.990999940783 27869999.949000000954 3959358.010999978054 60337.859974784 2024-01-28T20:38:21.821359+00:00 19994330.289999961853 29000000.024999998510 27870000.034000039101 3953767.051999986172 60337.859986356 2024-01-28T20:38:22.821125+00:00 19994330.282999988645 28999999.958999998868 27869999.944000009447 3952172.970000029076 60337.859997927 2024-01-28T20:38:23.820893+00:00 19994330.287999991328 29000000.019999999553 27870000.075999978930 3960688.011999965180 60337.860009498 2024-01-28T20:38:24.820659+00:00 19994330.287000060081 28999999.994000021368 27869999.990000009537 3954624.960000038147 60337.860021070 2024-01-28T20:38:25.820426+00:00 19994330.282999988645 28999999.984999980778 27870000.013999938965 3959904.001999973785 60337.860032641 2024-01-28T20:38:26.820193+00:00 19994330.283999919891 29000000.025999989361 27869999.973000049591 3956602.048000038136 60337.860044213 2024-01-28T20:38:27.819959+00:00 19994330.289000030607 28999999.997999999672 27869999.986999999732 3959124.013999999035 60337.860055784 2024-01-28T20:38:28.819727+00:00 19994330.287000060081 29000000.000000000000 27869999.989000011235 3957467.026999949943 60337.860067355 2024-01-28T20:38:29.819493+00:00 19994330.286999940872 29000000.008000019938 27870000.061999991536 3957004.819999992847 60337.860078927 2024-01-28T20:38:30.819260+00:00 19994330.284999970347 28999999.930000010878 27869999.886000011116 3956905.044000030030 60337.860090498 2024-01-28T20:38:31.819027+00:00 19994330.287999991328 29000000.048999968916 27870000.022999990731 3958810.017000020016 60337.860102070 2024-01-28T20:38:32.818793+00:00 19994330.284000039101 29000000.012000020593 27870000.072000000626 3961220.027999997139 60337.860113641 2024-01-28T20:38:33.818560+00:00 19994330.284999970347 28999999.992999970913 27869999.946000009775 3962276.976000010967 60337.860125212 2024-01-28T20:38:34.818327+00:00 19994330.289000030607 28999999.996000051498 27870000.032000008970 3959030.956999958027 60337.860136964 2024-01-28T20:38:35.833715+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3956567.078000009060 60337.860148355 2024-01-28T20:38:36.817860+00:00 19994330.284999970347 28999999.980000019073 27869999.964999999851 3960051.027000010014 60337.860160107 2024-01-28T20:38:37.833249+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3958170.949000000954 60337.860171498 2024-01-28T20:38:38.817394+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3962113.983999968041 60337.860183250 2024-01-28T20:38:39.832782+00:00 19994330.286000009626 29000000.010999921709 27870000.044999960810 3957340.910000026226 60337.860194640 2024-01-28T20:38:40.816927+00:00 19994330.285999890417 29000000.006000038236 27869999.978000041097 3955243.162999988068 60337.860206393 2024-01-28T20:38:41.832315+00:00 19994330.290000081062 28999999.996999979019 27870000.018999990076 3957289.883000016212 60337.860217783 2024-01-28T20:38:42.816461+00:00 19994330.284999970347 28999999.994000080973 27869999.930000010878 3961172.083000003826 60337.860229535 2024-01-28T20:38:43.831849+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3963200.833999990951 60337.860240926 2024-01-28T20:38:44.815994+00:00 19994330.286999940872 29000000.006000038236 27870000.055000010878 3959314.212999999989 60337.860252678 2024-01-28T20:38:45.831382+00:00 19994330.285000089556 28999999.982999920845 27870000.007999960333 3955666.004999995232 60337.860264068 2024-01-28T20:38:46.815528+00:00 19994330.284000001848 29000000.032000061125 27869999.999000068754 3956489.953000009060 60337.860275821 2024-01-28T20:38:47.830916+00:00 19994330.285999998450 28999999.983999971300 27869999.949999928474 3957947.996999979019 60337.860287211 2024-01-28T20:38:48.815061+00:00 19994330.289999999106 28999999.995000001043 27869999.989000078291 3952163.080000042915 60337.860298963 2024-01-28T20:38:49.830449+00:00 19994330.285000011325 29000000.000000000000 27870000.028000000864 3955260.861000000965 60337.860310354 2024-01-28T20:38:50.814595+00:00 19994330.285000000149 28999999.983999971300 27870000.003999948502 3951809.095999956131 60337.860321925 2024-01-28T20:38:51.814362+00:00 19994330.288999989629 29000000.024000048637 27869999.998999949545 3956851.008000016212 60337.860333497 2024-01-28T20:38:52.814129+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3952867.945999979973 60337.860345068 2024-01-28T20:38:53.813895+00:00 19994330.288000021130 28999999.988999959081 27870000.002000089735 3951219.061000049114 60337.860356640 2024-01-28T20:38:54.813662+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3958872.956999958027 60337.860368211 2024-01-28T20:38:55.813428+00:00 19994330.285999979824 28999999.994000080973 27870000.035999890417 3953318.921000003815 60337.860379783 2024-01-28T20:38:56.813195+00:00 19994330.284000009298 28999999.971999999136 27869999.967000011355 3952523.018000007141 60337.860391354 2024-01-28T20:38:57.812962+00:00 19994330.288000021130 28999999.980999950320 27870000.010000109673 3955139.051999986172 60337.860403106 2024-01-28T20:38:58.828350+00:00 19994330.285999979824 29000000.072000000626 27870000.029999971390 3950923.969000041019 60337.860414497 2024-01-28T20:38:59.812495+00:00 19994330.286000009626 28999999.971000000834 27869999.959999918938 3952569.954999982845 60337.860426249 2024-01-28T20:39:00.827884+00:00 19994330.287000000477 29000000.004000011832 27869999.973000049591 3957972.037999988068 60337.860437639 2024-01-28T20:39:01.812029+00:00 19994330.283999979496 28999999.963999990374 27869999.980999950320 3953123.946000040043 60337.860449391 2024-01-28T20:39:02.827417+00:00 19994330.286000009626 29000000.008000001311 27870000.045000080019 3955921.078999996185 60337.860460782 2024-01-28T20:39:03.811562+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3957429.982999920845 60337.860472534 2024-01-28T20:39:04.826951+00:00 19994330.282999988645 29000000.043000008911 27870000.015000101179 3954420.014000058174 60337.860483925 2024-01-28T20:39:05.811097+00:00 19994330.290000021458 28999999.978999998420 27869999.977000001818 3953193.975999950897 60337.860495677 2024-01-28T20:39:06.826485+00:00 19994330.282999988645 28999999.989999979734 27870000.013999998569 3953090.093999981880 60337.860507067 2024-01-28T20:39:07.810630+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3957906.005000113975 60337.860518820 2024-01-28T20:39:08.826017+00:00 19994330.286000009626 28999999.980000019073 27869999.991000011563 3950749.936999917030 60337.860530210 2024-01-28T20:39:09.810162+00:00 19994330.288999971002 29000000.028999980539 27870000.037999991328 3964582.940000057220 60337.860541963 2024-01-28T20:39:10.825551+00:00 19994330.285000029951 28999999.957000020891 27869999.964999999851 3956340.036000012886 60337.860553353 2024-01-28T20:39:11.809695+00:00 19994330.287999991328 29000000.071999970824 27870000.073000010103 3959556.105999947060 60337.860565105 2024-01-28T20:39:12.825085+00:00 19994330.288999971002 28999999.956000030041 27869999.899999979883 3956168.927000045776 60337.860576496 2024-01-28T20:39:13.809230+00:00 19994330.282999988645 28999999.977999988943 27870000.020000010729 3961497.919999957085 60337.860588248 2024-01-28T20:39:14.824618+00:00 19994330.286000009626 28999999.991000000387 27870000.020000010729 3955824.098000050057 60337.860599638 2024-01-28T20:39:15.808764+00:00 19994330.282999988645 29000000.024000048637 27869999.950999978930 3956716.957999945153 60337.860611391 2024-01-28T20:39:16.824152+00:00 19994330.289000030607 28999999.995999928564 27870000.011000040919 3954638.057000041008 60337.860622781 2024-01-28T20:39:17.808297+00:00 19994330.284000039101 29000000.006000038236 27870000.018999990076 3955653.899999976158 60337.860634534 2024-01-28T20:39:18.823686+00:00 19994330.289999961853 29000000.003999948502 27870000.066999968141 3953728.960000038147 60337.860645924 2024-01-28T20:39:19.807830+00:00 19994330.286000009626 29000000.024000048637 27869999.926999989897 3954790.067999958992 60337.860657676 2024-01-28T20:39:20.823219+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3957968.976999998093 60337.860669247 2024-01-28T20:39:21.822985+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3957740.116999983788 60337.860680819 2024-01-28T20:39:22.822752+00:00 19994330.284999970347 28999999.957999940962 27869999.966000020504 3954815.981000065804 60337.860692390 2024-01-28T20:39:23.822518+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3960827.858999968041 60337.860703962 2024-01-28T20:39:24.822286+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3958990.116999983788 60337.860715533 2024-01-28T20:39:25.822053+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3953922.884999989998 60337.860727104 2024-01-28T20:39:26.821819+00:00 19994330.287000060081 29000000.008000019938 27869999.934000018984 3955516.993999958038 60337.860738676 2024-01-28T20:39:27.821585+00:00 19994330.285999890417 28999999.977999929339 27870000.006999969482 3957311.103000044823 60337.860750247 2024-01-28T20:39:28.821353+00:00 19994330.288000110537 29000000.063000079244 27870000.096000079066 3960960.998999952804 60337.860761818 2024-01-28T20:39:29.821119+00:00 19994330.278000000864 28999999.952000018209 27869999.935999989510 3954325.890000104904 60337.860773390 2024-01-28T20:39:30.820886+00:00 19994330.289999961853 29000000.000999931246 27870000.036999940872 3955173.152999997139 60337.860784961 2024-01-28T20:39:31.820653+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3960225.855999947060 60337.860796533 2024-01-28T20:39:32.820419+00:00 19994330.287000060081 29000000.029999971390 27870000.016000028700 3954287.067999958992 60337.860808104 2024-01-28T20:39:33.820186+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3961025.069000006188 60337.860819675 2024-01-28T20:39:34.819953+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3952237.949000000954 60337.860831247 2024-01-28T20:39:35.819719+00:00 19994330.283999919891 29000000.006999999285 27870000.032999988645 3953678.907000064850 60337.860842818 2024-01-28T20:39:36.819487+00:00 19994330.284999970347 28999999.960999999195 27869999.970999959856 3958086.111999989022 60337.860854390 2024-01-28T20:39:37.819253+00:00 19994330.285000089556 29000000.037999991328 27870000.006000038236 3956596.947999954224 60337.860865961 2024-01-28T20:39:38.819020+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3949453.045000075828 60337.860877533 2024-01-28T20:39:39.818786+00:00 19994330.286000009626 28999999.976999979466 27869999.955999970436 3956646.000000000000 60337.860889104 2024-01-28T20:39:40.818553+00:00 19994330.287000000477 29000000.012000020593 27870000.057000041008 3955367.053999900818 60337.860900675 2024-01-28T20:39:41.818321+00:00 19994330.287000000477 28999999.973999980837 27869999.967999938875 3954651.950000048149 60337.860912247 2024-01-28T20:39:42.818087+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3952387.921000003815 60337.860923818 2024-01-28T20:39:43.817853+00:00 19994330.281999990344 29000000.009999990463 27870000.019999980927 3960885.115000010002 60337.860935570 2024-01-28T20:39:44.833241+00:00 19994330.289000000805 28999999.972999989986 27870000.037000000477 3954693.894999980927 60337.860946961 2024-01-28T20:39:45.817387+00:00 19994330.288999989629 29000000.000999990851 27869999.975999999791 3954124.019999980927 60337.860958713 2024-01-28T20:39:46.832776+00:00 19994330.281000021845 29000000.010000050068 27869999.991999991238 3950061.026000022888 60337.860970103 2024-01-28T20:39:47.816920+00:00 19994330.287000000477 28999999.977999988943 27870000.000999998301 3956940.942000031006 60337.860981856 2024-01-28T20:39:48.832308+00:00 19994330.289000000805 29000000.013999998569 27870000.008000001311 3953263.120999931823 60337.860993246 2024-01-28T20:39:49.816454+00:00 19994330.285999979824 29000000.018000010401 27869999.978000018746 3956756.000000000000 60337.861004998 2024-01-28T20:39:50.831842+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3952299.911000012886 60337.861016389 2024-01-28T20:39:51.815988+00:00 19994330.286000009626 29000000.015999969095 27870000.052999999374 3957343.069000006188 60337.861028141 2024-01-28T20:39:52.831375+00:00 19994330.283999979496 29000000.000000059605 27869999.972999989986 3956437.940000057220 60337.861039531 2024-01-28T20:39:53.815522+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3962497.033999919891 60337.861051284 2024-01-28T20:39:54.830909+00:00 19994330.286000009626 28999999.984999898821 27870000.040000021458 3957439.014000058174 60337.861062674 2024-01-28T20:39:55.815054+00:00 19994330.288999971002 28999999.969000101089 27869999.941999968141 3953208.929999948014 60337.861074246 2024-01-28T20:39:56.814822+00:00 19994330.285000029951 29000000.024999979883 27870000.049000021070 3955471.053000092972 60337.861085817 2024-01-28T20:39:57.814588+00:00 19994330.285000029951 28999999.971999999136 27869999.992999970913 3960500.015999913216 60337.861097388 2024-01-28T20:39:58.814355+00:00 19994330.283999979496 29000000.006999969482 27869999.994000021368 3953154.911000012886 60337.861108960 2024-01-28T20:39:59.814121+00:00 19994330.287000000477 28999999.998000029474 27870000.015999969095 3957280.106000065804 60337.861120531 2024-01-28T20:40:00.813888+00:00 19994330.284999970347 29000000.046999931335 27869999.999000009149 3954063.952999948990 60337.861132103 2024-01-28T20:40:01.813656+00:00 19994330.289000030607 29000000.004000071436 27870000.016000028700 3955266.896999955177 60337.861143674 2024-01-28T20:40:02.813422+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3954054.108000040054 60337.861155245 2024-01-28T20:40:03.813189+00:00 19994330.287000000477 28999999.995999928564 27870000.028999920934 3954569.991999983788 60337.861166817 2024-01-28T20:40:04.812956+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3954172.981000065804 60337.861178388 2024-01-28T20:40:05.812722+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3953739.079999924172 60337.861189960 2024-01-28T20:40:06.812489+00:00 19994330.285999950022 29000000.023999929428 27870000.002000089735 3951340.904000043869 60337.861201711 2024-01-28T20:40:07.827877+00:00 19994330.285000089556 28999999.988000039011 27869999.992999911308 3950965.019000052940 60337.861213102 2024-01-28T20:40:08.812023+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3954405.981999992859 60337.861224854 2024-01-28T20:40:09.827410+00:00 19994330.286000009626 29000000.027000069618 27869999.985000010580 3950324.123999952804 60337.861236245 2024-01-28T20:40:10.811556+00:00 19994330.286999940872 29000000.000999931246 27870000.069000009447 3956781.855000019073 60337.861247997 2024-01-28T20:40:11.826944+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3954588.174999951851 60337.861259388 2024-01-28T20:40:12.811089+00:00 19994330.291000008583 29000000.030999999493 27870000.000000000000 3956511.837000011932 60337.861271140 2024-01-28T20:40:13.826478+00:00 19994330.286000009626 28999999.949999999255 27869999.968999978155 3955661.148000001907 60337.861282530 2024-01-28T20:40:14.810623+00:00 19994330.284000039101 29000000.000000000000 27869999.973000049591 3955369.919000030030 60337.861294283 2024-01-28T20:40:15.826011+00:00 19994330.291000008583 29000000.026000011712 27870000.006999969482 3953920.982999920845 60337.861305673 2024-01-28T20:40:16.810156+00:00 19994330.285999890417 29000000.010999988765 27870000.052999969572 3954130.044000030030 60337.861317425 2024-01-28T20:40:17.825545+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3954068.036000012886 60337.861328816 2024-01-28T20:40:18.809690+00:00 19994330.284999970347 29000000.002000000328 27870000.008999940008 3953591.922999978065 60337.861340568 2024-01-28T20:40:19.825078+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3956242.963000059128 60337.861351958 2024-01-28T20:40:20.809223+00:00 19994330.287000060081 28999999.986999958754 27870000.008999940008 3955484.001999973785 60337.861363711 2024-01-28T20:40:21.824611+00:00 19994330.284999970347 29000000.018000010401 27869999.974000100046 3955117.118000030983 60337.861375101 2024-01-28T20:40:22.808756+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3956541.921000003815 60337.861386853 2024-01-28T20:40:23.824145+00:00 19994330.287000060081 29000000.017000019550 27869999.993000000715 3953444.067999958992 60337.861398244 2024-01-28T20:40:24.808291+00:00 19994330.286000009626 29000000.005999978632 27869999.998999990523 3955656.937999964226 60337.861409996 2024-01-28T20:40:25.823679+00:00 19994330.286999940872 28999999.985000010580 27869999.978999998420 3956680.032999991905 60337.861421387 2024-01-28T20:40:26.807823+00:00 19994330.284000039101 29000000.027000010014 27869999.988999988884 3952649.909000039101 60337.861433139 2024-01-28T20:40:27.823212+00:00 19994330.284999970347 28999999.953000009060 27870000.048000011593 3953747.093000053894 60337.861444530 2024-01-28T20:40:28.807358+00:00 19994330.286000009626 28999999.997999969870 27869999.955000009388 3952954.900999904145 60337.861456282 2024-01-28T20:40:29.822745+00:00 19994330.289999961853 29000000.053000029176 27870000.010999981314 3959389.062000035774 60337.861467853 2024-01-28T20:40:30.822512+00:00 19994330.286000009626 28999999.968999978155 27870000.002000000328 3957960.034999967087 60337.861479424 2024-01-28T20:40:31.822279+00:00 19994330.282999988645 29000000.011000040919 27869999.987000018358 3954127.983000040054 60337.861490996 2024-01-28T20:40:32.822045+00:00 19994330.289000030607 28999999.995999928564 27869999.999000009149 3947300.004000068177 60337.861502567 2024-01-28T20:40:33.821813+00:00 19994330.285999998450 28999999.968999978155 27870000.007999960333 3954446.967999935150 60337.861514139 2024-01-28T20:40:34.821579+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3959758.039999961853 60337.861525710 2024-01-28T20:40:35.821346+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3955546.917000054847 60337.861537281 2024-01-28T20:40:36.821113+00:00 19994330.291000001132 28999999.998000029474 27869999.962999999523 3956048.072999954224 60337.861548853 2024-01-28T20:40:37.820880+00:00 19994330.283999990672 28999999.990000009537 27870000.011000040919 3954274.965000032913 60337.861560424 2024-01-28T20:40:38.820646+00:00 19994330.285000011325 28999999.977999929339 27870000.022999998182 3957109.064000010025 60337.861571996 2024-01-28T20:40:39.820413+00:00 19994330.285999979824 29000000.019999980927 27869999.940000001341 3960061.980000019073 60337.861583567 2024-01-28T20:40:40.820179+00:00 19994330.285000000149 29000000.004999998957 27870000.083000000566 3954675.978999971878 60337.861595138 2024-01-28T20:40:41.819946+00:00 19994330.284000009298 28999999.981000069529 27869999.926999930292 3952794.111999989022 60337.861606710 2024-01-28T20:40:42.819713+00:00 19994330.288000021130 29000000.001999970526 27870000.049000021070 3952672.891999959946 60337.861618281 2024-01-28T20:40:43.819480+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3955704.125000000000 60337.861629852 2024-01-28T20:40:44.819246+00:00 19994330.287999991328 28999999.960999969393 27869999.991000059992 3953826.952000021935 60337.861641424 2024-01-28T20:40:45.819013+00:00 19994330.283000018448 29000000.011000040919 27870000.010999921709 3948494.843999981880 60337.861652995 2024-01-28T20:40:46.818780+00:00 19994330.289000000805 29000000.001000050455 27869999.986000061035 3949871.061000109185 60337.861664567 2024-01-28T20:40:47.818546+00:00 19994330.284999970347 28999999.995999928564 27869999.980999950320 3956126.033999919891 60337.861676138 2024-01-28T20:40:48.818314+00:00 19994330.285000029951 29000000.028000000864 27870000.074000000954 3959140.085000038147 60337.861687709 2024-01-28T20:40:49.818080+00:00 19994330.287000000477 28999999.995999999344 27869999.962000008672 3958131.944999932777 60337.861699281 2024-01-28T20:40:50.817847+00:00 19994330.287999991328 29000000.007999990135 27870000.054000020027 3958508.953999996185 60337.861710852 2024-01-28T20:40:51.817613+00:00 19994330.287000000477 28999999.983000010252 27869999.950999978930 3954820.113000034820 60337.861722423 2024-01-28T20:40:52.817380+00:00 19994330.285000029951 29000000.026999998838 27870000.021000031382 3952843.893000007141 60337.861734176 2024-01-28T20:40:53.832768+00:00 19994330.283999979496 28999999.980999991298 27869999.968999978155 3954722.993999958038 60337.861745566 2024-01-28T20:40:54.816914+00:00 19994330.285000029951 29000000.027000010014 27870000.012000080198 3958618.020000100136 60337.861757318 2024-01-28T20:40:55.832302+00:00 19994330.288999971002 28999999.990000009537 27870000.023999929428 3949501.979999899864 60337.861768709 2024-01-28T20:40:56.816448+00:00 19994330.290000021458 29000000.002999991179 27869999.980000019073 3955905.998000026215 60337.861780461 2024-01-28T20:40:57.831836+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3950776.976999998093 60337.861791851 2024-01-28T20:40:58.815981+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3955503.014999986161 60337.861803604 2024-01-28T20:40:59.831369+00:00 19994330.286000009626 29000000.046999990940 27870000.048999909312 3955401.060000061989 60337.861814994 2024-01-28T20:41:00.815515+00:00 19994330.286999940872 28999999.975000020117 27869999.973000049591 3949993.032999991905 60337.861826747 2024-01-28T20:41:01.830902+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3952806.817000031006 60337.861838137 2024-01-28T20:41:02.815049+00:00 19994330.282999988645 29000000.022000011057 27869999.995999999344 3956071.099999905098 60337.861849708 2024-01-28T20:41:03.814815+00:00 19994330.287999991328 28999999.988999959081 27869999.999000001699 3956283.018000007141 60337.861861280 2024-01-28T20:41:04.814582+00:00 19994330.287999991328 29000000.025000039488 27870000.006000000983 3953674.016000031959 60337.861872851 2024-01-28T20:41:05.814348+00:00 19994330.285000089556 28999999.958999991417 27870000.001000020653 3952426.920000075828 60337.861884423 2024-01-28T20:41:06.814115+00:00 19994330.286000009626 29000000.007999960333 27870000.003999978304 3957503.007999897003 60337.861895994 2024-01-28T20:41:07.813882+00:00 19994330.284999970347 29000000.004999998957 27869999.974000010639 3954751.024000049103 60337.861907566 2024-01-28T20:41:08.813649+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3955910.996000051033 60337.861919137 2024-01-28T20:41:09.813415+00:00 19994330.286000009626 29000000.026999950409 27870000.031000021845 3954430.983999968041 60337.861930708 2024-01-28T20:41:10.813182+00:00 19994330.284000039101 28999999.996000051498 27869999.978000018746 3958245.993000030983 60337.861942280 2024-01-28T20:41:11.812950+00:00 19994330.290999889374 28999999.978000041097 27869999.965999960899 3955333.026999949943 60337.861953851 2024-01-28T20:41:12.812716+00:00 19994330.286000009626 29000000.021999958903 27870000.022000011057 3956138.037999988068 60337.861965423 2024-01-28T20:41:13.812482+00:00 19994330.285000089556 28999999.957999940962 27869999.995000001043 3953348.901999949943 60337.861976994 2024-01-28T20:41:14.812249+00:00 19994330.281999949366 29000000.078999999911 27870000.060999989510 3955796.004000068177 60337.861988565 2024-01-28T20:41:15.812017+00:00 19994330.286000009626 28999999.955000039190 27869999.953000009060 3950237.019999980927 60337.862000317 2024-01-28T20:41:16.827404+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3950671.116999983788 60337.862011708 2024-01-28T20:41:17.811550+00:00 19994330.284999970347 28999999.986999988556 27870000.057000041008 3956344.972000000998 60337.862023460 2024-01-28T20:41:18.826937+00:00 19994330.294000029564 28999999.995000001043 27870000.034999970347 3952666.895000000019 60337.862034851 2024-01-28T20:41:19.811082+00:00 19994330.282999988645 28999999.985000010580 27869999.949000060558 3954036.044999999925 60337.862046603 2024-01-28T20:41:20.826471+00:00 19994330.284000039101 29000000.026999950409 27869999.957999940962 3954955.041999998968 60337.862057993 2024-01-28T20:41:21.810616+00:00 19994330.286000009626 28999999.978999968618 27870000.037000060081 3950345.984999998938 60337.862069746 2024-01-28T20:41:22.826005+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3951479.969000000972 60337.862081136 2024-01-28T20:41:23.810149+00:00 19994330.282999988645 29000000.028999920934 27869999.945999979973 3950291.982999999076 60337.862092888 2024-01-28T20:41:24.825538+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3950287.929000000935 60337.862104279 2024-01-28T20:41:25.809683+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3951528.020000000019 60337.862116031 2024-01-28T20:41:26.825072+00:00 19994330.287000060081 28999999.993999999017 27870000.011000040919 3955231.053000003099 60337.862127421 2024-01-28T20:41:27.809216+00:00 19994330.289000000805 28999999.986999999732 27869999.952999949455 3954711.000999995042 60337.862139174 2024-01-28T20:41:28.824604+00:00 19994330.282999999821 29000000.004000011832 27870000.044000029564 3953028.017999999225 60337.862150564 2024-01-28T20:41:29.808750+00:00 19994330.285000000149 29000000.006999999285 27869999.953000068665 3954091.990000002086 60337.862162316 2024-01-28T20:41:30.824138+00:00 19994330.285000000149 28999999.981999989599 27870000.041999939829 3951344.987999998033 60337.862173707 2024-01-28T20:41:31.808283+00:00 19994330.286000009626 29000000.043999999762 27869999.983999971300 3952427.950000002980 60337.862185459 2024-01-28T20:41:32.823671+00:00 19994330.289999991655 28999999.965999990702 27870000.026000019163 3950774.031000003219 60337.862196850 2024-01-28T20:41:33.807817+00:00 19994330.283000010997 29000000.006000008434 27869999.980000019073 3953441.162999995053 60337.862208602 2024-01-28T20:41:34.823206+00:00 19994330.289000000805 29000000.050000008196 27869999.996999979019 3950103.785999997985 60337.862219993 2024-01-28T20:41:35.807351+00:00 19994330.285999979824 28999999.950999978930 27869999.973000049591 3952076.094999998808 60337.862231744 2024-01-28T20:41:36.822739+00:00 19994330.284000009298 28999999.979000028223 27870000.024999979883 3951079.981000006199 60337.862243135 2024-01-28T20:41:37.806884+00:00 19994330.285000000149 29000000.024999979883 27869999.980000019073 3951229.905000001192 60337.862254887 2024-01-28T20:41:38.822272+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3956386.057999997865 60337.862266459 2024-01-28T20:41:39.822039+00:00 19994330.289000000805 28999999.992999970913 27870000.008000019938 3954342.097000002861 60337.862278030 2024-01-28T20:41:40.821805+00:00 19994330.285000029951 29000000.055000010878 27870000.061000000685 3954000.998999997973 60337.862289601 2024-01-28T20:41:41.821572+00:00 19994330.288999971002 28999999.972999989986 27869999.962000001222 3954972.939999998081 60337.862301173 2024-01-28T20:41:42.821339+00:00 19994330.282000008970 28999999.984000030905 27870000.000999998301 3948897.964000002015 60337.862312744 2024-01-28T20:41:43.821106+00:00 19994330.288999971002 28999999.996999979019 27869999.978999998420 3954444.076999992132 60337.862324316 2024-01-28T20:41:44.820873+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3956446.935000001919 60337.862335887 2024-01-28T20:41:45.820639+00:00 19994330.282000008970 29000000.013000011444 27870000.016999989748 3957027.106000006199 60337.862347458 2024-01-28T20:41:46.820407+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3954360.969999998808 60337.862359030 2024-01-28T20:41:47.820172+00:00 19994330.288999971002 28999999.990000009537 27869999.964000020176 3958647.943000004161 60337.862370601 2024-01-28T20:41:48.819939+00:00 19994330.282000008970 28999999.996999979019 27870000.053999990225 3953776.039999992121 60337.862382173 2024-01-28T20:41:49.819707+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3955861.033000006806 60337.862393744 2024-01-28T20:41:50.819473+00:00 19994330.284000039101 29000000.032999988645 27869999.989000018686 3955702.976000010967 60337.862405315 2024-01-28T20:41:51.819240+00:00 19994330.288999971002 29000000.028000000864 27870000.028999980539 3957328.058999984991 60337.862416887 2024-01-28T20:41:52.819007+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3950540.969000012148 60337.862428458 2024-01-28T20:41:53.818774+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3952968.954999982845 60337.862440029 2024-01-28T20:41:54.818540+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3949305.025000005960 60337.862451601 2024-01-28T20:41:55.818307+00:00 19994330.287000060081 28999999.982999920845 27869999.996999979019 3957719.977999985218 60337.862463172 2024-01-28T20:41:56.818074+00:00 19994330.284999970347 28999999.968000050634 27869999.981000009924 3952729.000000000000 60337.862474743 2024-01-28T20:41:57.817840+00:00 19994330.282000061125 29000000.031999949366 27869999.981000009924 3954194.068000019062 60337.862486315 2024-01-28T20:41:58.817607+00:00 19994330.287999991328 29000000.033000111580 27870000.068999949843 3955750.963999987114 60337.862497886 2024-01-28T20:41:59.817374+00:00 19994330.282999988645 28999999.994999889284 27869999.990000009537 3960128.913000016939 60337.862509457 2024-01-28T20:42:00.817141+00:00 19994330.291999939829 28999999.981000069529 27870000.008000019938 3953900.085999995004 60337.862521029 2024-01-28T20:42:01.816908+00:00 19994330.287000060081 28999999.996999979019 27869999.963000059128 3952647.993999987841 60337.862532781 2024-01-28T20:42:02.832295+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3957738.996000022162 60337.862544172 2024-01-28T20:42:03.816440+00:00 19994330.286000009626 29000000.021000001580 27870000.021999958903 3957139.894999980927 60337.862555924 2024-01-28T20:42:04.831829+00:00 19994330.286999940872 29000000.006000000983 27870000.024999979883 3953473.050000011921 60337.862567314 2024-01-28T20:42:05.815974+00:00 19994330.282999988645 28999999.978000000119 27869999.921000000089 3956695.046999990940 60337.862578886 2024-01-28T20:42:06.815741+00:00 19994330.287000060081 28999999.997000008821 27870000.041000008583 3955848.939999998081 60337.862590457 2024-01-28T20:42:07.815508+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950130.074000000954 60337.862602029 2024-01-28T20:42:08.815275+00:00 19994330.289000030607 29000000.012999981642 27869999.965000029653 3950880.912000000011 60337.862613600 2024-01-28T20:42:09.815041+00:00 19994330.283999919891 29000000.020000010729 27870000.082000020891 3952751.002999991179 60337.862625171 2024-01-28T20:42:10.814808+00:00 19994330.288000110537 28999999.981000009924 27869999.941999908537 3954442.057000011206 60337.862636743 2024-01-28T20:42:11.814575+00:00 19994330.281999949366 28999999.971000019461 27869999.997000098228 3955221.942000002135 60337.862648314 2024-01-28T20:42:12.814342+00:00 19994330.287999991328 29000000.011999960989 27869999.939999941736 3953975.141000003088 60337.862659886 2024-01-28T20:42:13.814108+00:00 19994330.284000039101 29000000.017000019550 27870000.100000020117 3954946.893999993801 60337.862671457 2024-01-28T20:42:14.813875+00:00 19994330.287999991328 28999999.981999989599 27869999.914000030607 3951266.960999995004 60337.862683028 2024-01-28T20:42:15.813641+00:00 19994330.289999961853 29000000.021000031382 27870000.026999950409 3958258.018999993801 60337.862694600 2024-01-28T20:42:16.813409+00:00 19994330.282999988645 28999999.984999950975 27870000.008000019938 3951252.020000011194 60337.862706171 2024-01-28T20:42:17.813175+00:00 19994330.289000030607 29000000.024000048637 27870000.026999950409 3953823.059000014793 60337.862717742 2024-01-28T20:42:18.812942+00:00 19994330.282999988645 29000000.003999948502 27870000.021000001580 3955516.895999997854 60337.862729314 2024-01-28T20:42:19.812709+00:00 19994330.287999991328 28999999.993000030518 27870000.000999998301 3951128.060000001919 60337.862740885 2024-01-28T20:42:20.812476+00:00 19994330.281000021845 28999999.962000008672 27869999.938999999315 3952385.021999984980 60337.862752456 2024-01-28T20:42:21.812242+00:00 19994330.291999999434 29000000.025000039488 27870000.041999999434 3955609.958999990951 60337.862764028 2024-01-28T20:42:22.812009+00:00 19994330.285999998450 29000000.011999960989 27869999.980000019073 3951112.076000005007 60337.862775599 2024-01-28T20:42:23.811776+00:00 19994330.285000000149 28999999.993000030518 27869999.984999980778 3950094.921000003815 60337.862787170 2024-01-28T20:42:24.811542+00:00 19994330.287999998778 28999999.986999988556 27869999.969999998808 3954146.965000004042 60337.862798923 2024-01-28T20:42:25.826931+00:00 19994330.285000000149 29000000.031000021845 27870000.071000009775 3957626.033999979030 60337.862810313 2024-01-28T20:42:26.811076+00:00 19994330.285000000149 28999999.990999940783 27869999.975999981165 3950889.021000028122 60337.862822066 2024-01-28T20:42:27.826464+00:00 19994330.285000011325 29000000.003999948502 27869999.983000040054 3948571.974999963772 60337.862833456 2024-01-28T20:42:28.810609+00:00 19994330.289999991655 28999999.999000068754 27870000.072999950498 3949524.043000041973 60337.862845208 2024-01-28T20:42:29.825998+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3950738.927999972831 60337.862856599 2024-01-28T20:42:30.810143+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3955631.175000011921 60337.862868351 2024-01-28T20:42:31.825531+00:00 19994330.285999979824 29000000.013000011444 27870000.004999998957 3952446.846000016201 60337.862879741 2024-01-28T20:42:32.809677+00:00 19994330.287000000477 28999999.981999989599 27870000.018999990076 3954280.002999960911 60337.862891494 2024-01-28T20:42:33.825064+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3953415.933000028133 60337.862902884 2024-01-28T20:42:34.809210+00:00 19994330.283999979496 28999999.965000029653 27869999.906000021845 3953398.139999986161 60337.862914637 2024-01-28T20:42:35.824598+00:00 19994330.290000021458 29000000.050999999046 27870000.085999969393 3959537.958000003826 60337.862926027 2024-01-28T20:42:36.808744+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3957582.963999987114 60337.862937779 2024-01-28T20:42:37.824132+00:00 19994330.282000008970 28999999.977000121027 27870000.008000019938 3952215.011000037193 60337.862949170 2024-01-28T20:42:38.808277+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3954992.995999991894 60337.862960922 2024-01-28T20:42:39.823666+00:00 19994330.285000029951 29000000.000000000000 27869999.987999919802 3954378.001999973785 60337.862972313 2024-01-28T20:42:40.807811+00:00 19994330.283999979496 29000000.048000000417 27869999.995000001043 3951489.994000018109 60337.862984065 2024-01-28T20:42:41.823198+00:00 19994330.287999991328 28999999.971999999136 27870000.042000059038 3957508.061999977101 60337.862995456 2024-01-28T20:42:42.807344+00:00 19994330.289000030607 29000000.008000001311 27869999.962999939919 3957343.923000038136 60337.863007207 2024-01-28T20:42:43.822732+00:00 19994330.285999950022 29000000.002999991179 27870000.006000038236 3954874.130999981891 60337.863018598 2024-01-28T20:42:44.806877+00:00 19994330.285000029951 28999999.993000019342 27870000.014000058174 3953829.936999977101 60337.863030350 2024-01-28T20:42:45.822266+00:00 19994330.288999971002 28999999.993999991566 27870000.000000000000 3958869.027999997139 60337.863041741 2024-01-28T20:42:46.806411+00:00 19994330.284000039101 28999999.997999999672 27870000.018999930471 3955363.007000029087 60337.863053493 2024-01-28T20:42:47.821800+00:00 19994330.287000000477 28999999.988999988884 27869999.967000011355 3958261.976999998093 60337.863065064 2024-01-28T20:42:48.821566+00:00 19994330.284000039101 29000000.022000011057 27869999.996999979019 3957242.912999988068 60337.863076636 2024-01-28T20:42:49.821333+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3957428.032000004780 60337.863088207 2024-01-28T20:42:50.821099+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3952322.023999989033 60337.863099779 2024-01-28T20:42:51.820866+00:00 19994330.284999970347 28999999.974999960512 27870000.015999909490 3957040.941000043880 60337.863111350 2024-01-28T20:42:52.820633+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3954204.125999987125 60337.863122921 2024-01-28T20:42:53.820399+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3955134.895999968052 60337.863134493 2024-01-28T20:42:54.820166+00:00 19994330.281999949366 29000000.017000019550 27869999.990000009537 3951229.154000043869 60337.863146064 2024-01-28T20:42:55.819933+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3957497.932999968994 60337.863157636 2024-01-28T20:42:56.819700+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3954442.928000032902 60337.863169207 2024-01-28T20:42:57.819466+00:00 19994330.287000060081 29000000.032999988645 27870000.013000000268 3957359.991999983788 60337.863180778 2024-01-28T20:42:58.819234+00:00 19994330.286999940872 29000000.002000030130 27870000.007999990135 3958348.064999998081 60337.863192350 2024-01-28T20:42:59.819000+00:00 19994330.284999970347 28999999.993999961764 27870000.015999998897 3953173.941999971867 60337.863203921 2024-01-28T20:43:00.818766+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3957943.090000032913 60337.863215492 2024-01-28T20:43:01.818534+00:00 19994330.285000089556 29000000.022999998182 27869999.994000021368 3951844.990000010002 60337.863227064 2024-01-28T20:43:02.818300+00:00 19994330.284999970347 28999999.968000050634 27869999.973999980837 3957792.887999951839 60337.863238635 2024-01-28T20:43:03.818067+00:00 19994330.287999991328 29000000.008999940008 27870000.038000021130 3959860.094000041019 60337.863250206 2024-01-28T20:43:04.817833+00:00 19994330.286999940872 28999999.977000001818 27869999.900000009686 3955538.061999977101 60337.863261778 2024-01-28T20:43:05.817601+00:00 19994330.285000089556 29000000.004999998957 27870000.027999971062 3952776.883000016212 60337.863273349 2024-01-28T20:43:06.817367+00:00 19994330.286000009626 29000000.022000070661 27869999.994000021368 3958931.869000018109 60337.863284920 2024-01-28T20:43:07.817134+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3954502.181999980938 60337.863296492 2024-01-28T20:43:08.816901+00:00 19994330.287000060081 28999999.958999991417 27869999.993000030518 3958530.985000013839 60337.863308063 2024-01-28T20:43:09.816668+00:00 19994330.283999919891 28999999.995000001043 27870000.001999970526 3954061.039999961853 60337.863319634 2024-01-28T20:43:10.816434+00:00 19994330.287000060081 29000000.003000020981 27869999.997000038624 3955851.916999996174 60337.863331206 2024-01-28T20:43:11.816201+00:00 19994330.286999940872 28999999.995999928564 27869999.959999978542 3959442.013000010978 60337.863342777 2024-01-28T20:43:12.815968+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3958304.023999989033 60337.863354349 2024-01-28T20:43:13.815735+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3956543.923000038136 60337.863365920 2024-01-28T20:43:14.815501+00:00 19994330.289000030607 28999999.983999971300 27870000.033999979496 3954201.111000000965 60337.863377491 2024-01-28T20:43:15.815267+00:00 19994330.282999999821 29000000.032999988645 27869999.962999999523 3956400.001999973785 60337.863389063 2024-01-28T20:43:16.815035+00:00 19994330.282999999821 28999999.985000010580 27870000.096999999136 3955076.967000008095 60337.863400634 2024-01-28T20:43:17.814802+00:00 19994330.289000000805 28999999.958999998868 27869999.924000021070 3956470.013999999035 60337.863412206 2024-01-28T20:43:18.814568+00:00 19994330.289000000805 29000000.018000010401 27870000.003999948502 3953418.949999988079 60337.863423777 2024-01-28T20:43:19.814335+00:00 19994330.283999990672 28999999.995999988168 27869999.999000068754 3956893.063000022899 60337.863435348 2024-01-28T20:43:20.814102+00:00 19994330.287000019103 29000000.002000000328 27870000.001999970526 3957046.020999968052 60337.863446920 2024-01-28T20:43:21.813868+00:00 19994330.285999979824 29000000.037000019103 27869999.985999941826 3953815.965000032913 60337.863458491 2024-01-28T20:43:22.813635+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3960013.053999959957 60337.863470063 2024-01-28T20:43:23.813402+00:00 19994330.285000000149 28999999.994999971241 27870000.029000040144 3947322.897000014782 60337.863481634 2024-01-28T20:43:24.813169+00:00 19994330.285999979824 28999999.973000019789 27869999.960000038147 3948346.995999991894 60337.863493205 2024-01-28T20:43:25.812935+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3956139.078000009060 60337.863504777 2024-01-28T20:43:26.812702+00:00 19994330.289000000805 29000000.046000000089 27870000.034000039101 3952421.909000039101 60337.863516348 2024-01-28T20:43:27.812469+00:00 19994330.285999979824 28999999.978999968618 27869999.977999929339 3955467.116999983788 60337.863527919 2024-01-28T20:43:28.812236+00:00 19994330.287000000477 28999999.999000009149 27870000.002000089735 3957926.932999968994 60337.863539491 2024-01-28T20:43:29.812003+00:00 19994330.283000048250 29000000.018000010401 27869999.991999980062 3951127.989000021946 60337.863551062 2024-01-28T20:43:30.811769+00:00 19994330.283999979496 28999999.995999988168 27870000.009999990463 3954351.018000007141 60337.863562633 2024-01-28T20:43:31.811536+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3957988.893000007141 60337.863574386 2024-01-28T20:43:32.826924+00:00 19994330.282999988645 29000000.008000019938 27870000.039000030607 3951832.052999972831 60337.863585776 2024-01-28T20:43:33.811070+00:00 19994330.288999971002 28999999.949000000954 27869999.970000028610 3957821.046000003815 60337.863597529 2024-01-28T20:43:34.826458+00:00 19994330.287000000477 29000000.041999999434 27869999.988999959081 3951967.967000008095 60337.863608919 2024-01-28T20:43:35.810603+00:00 19994330.284000039101 29000000.011000040919 27870000.043999999762 3955277.041000009049 60337.863620671 2024-01-28T20:43:36.825991+00:00 19994330.284999970347 28999999.975999951363 27870000.043000001460 3957426.011000037193 60337.863632062 2024-01-28T20:43:37.810136+00:00 19994330.285000029951 29000000.011000040919 27869999.900000009686 3955927.002999901772 60337.863643814 2024-01-28T20:43:38.825524+00:00 19994330.288999971002 28999999.975999951363 27870000.004999998957 3960781.928000092972 60337.863655204 2024-01-28T20:43:39.809670+00:00 19994330.287999991328 29000000.027000069618 27870000.017000000924 3960484.020999907982 60337.863666957 2024-01-28T20:43:40.825058+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3957117.957000017166 60337.863678347 2024-01-28T20:43:41.809203+00:00 19994330.283999919891 28999999.971999999136 27869999.993000000715 3958891.970000029076 60337.863690100 2024-01-28T20:43:42.824591+00:00 19994330.287000060081 29000000.026000019163 27870000.011999990791 3953093.120000004768 60337.863701490 2024-01-28T20:43:43.808737+00:00 19994330.284999970347 28999999.960999969393 27869999.964000020176 3957678.049999951851 60337.863713242 2024-01-28T20:43:44.824124+00:00 19994330.284000039101 29000000.036999940872 27870000.048999991268 3953972.929000020027 60337.863724633 2024-01-28T20:43:45.808271+00:00 19994330.289000030607 28999999.983000040054 27869999.954999979585 3956815.973999977112 60337.863736385 2024-01-28T20:43:46.823659+00:00 19994330.285999890417 29000000.003000020981 27869999.991000000387 3955532.962000011932 60337.863747776 2024-01-28T20:43:47.807804+00:00 19994330.285000089556 28999999.993999961764 27870000.017000019550 3959539.968999981880 60337.863759528 2024-01-28T20:43:48.823192+00:00 19994330.287999991328 28999999.983000040054 27869999.992999970913 3957349.115000010002 60337.863770918 2024-01-28T20:43:49.807337+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3956999.035000085831 60337.863782670 2024-01-28T20:43:50.822725+00:00 19994330.286999940872 29000000.018999930471 27869999.992000039667 3957712.896999955177 60337.863794061 2024-01-28T20:43:51.806871+00:00 19994330.284000039101 28999999.998000029474 27870000.025999959558 3959125.019999980927 60337.863805813 2024-01-28T20:43:52.822259+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3951475.960000038147 60337.863817204 2024-01-28T20:43:53.806404+00:00 19994330.283999919891 28999999.967000011355 27869999.984000030905 3954558.065999985207 60337.863828956 2024-01-28T20:43:54.821793+00:00 19994330.289000030607 29000000.052000001073 27870000.034000039101 3954936.011000037193 60337.863840527 2024-01-28T20:43:55.821559+00:00 19994330.286000009626 28999999.962000001222 27869999.967999938875 3956580.014999986161 60337.863852099 2024-01-28T20:43:56.821326+00:00 19994330.284999970347 29000000.011999990791 27870000.028000000864 3957404.975000023842 60337.863863670 2024-01-28T20:43:57.821093+00:00 19994330.287000060081 29000000.030000001192 27869999.963000059128 3954542.923999906052 60337.863875241 2024-01-28T20:43:58.820859+00:00 19994330.285999890417 28999999.967000011355 27869999.990999940783 3958990.077000021935 60337.863886813 2024-01-28T20:43:59.820626+00:00 19994330.286000009626 29000000.024999979883 27870000.032000061125 3958357.072000027169 60337.863898384 2024-01-28T20:44:00.820393+00:00 19994330.287000060081 29000000.010000020266 27869999.973999980837 3954437.889999986161 60337.863909956 2024-01-28T20:44:01.820159+00:00 19994330.289000030607 28999999.937999989837 27870000.001999970526 3954725.055999993812 60337.863921527 2024-01-28T20:44:02.819926+00:00 19994330.283999919891 29000000.039000000805 27870000.047999981791 3955719.970000029076 60337.863933099 2024-01-28T20:44:03.819693+00:00 19994330.284000039101 29000000.001999970526 27869999.968000050634 3958772.968999981880 60337.863944670 2024-01-28T20:44:04.819460+00:00 19994330.289000030607 28999999.995999988168 27869999.982999920845 3955394.065000057220 60337.863956241 2024-01-28T20:44:05.819226+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3955043.092999935150 60337.863967813 2024-01-28T20:44:06.818993+00:00 19994330.286000009626 28999999.997000038624 27870000.045000080019 3956952.907999991905 60337.863979384 2024-01-28T20:44:07.818760+00:00 19994330.287999991328 29000000.006999969482 27869999.992999911308 3957216.919000030030 60337.863990955 2024-01-28T20:44:08.818527+00:00 19994330.289999999106 29000000.032999988645 27870000.012000080198 3955652.052999972831 60337.864002527 2024-01-28T20:44:09.818293+00:00 19994330.282999999821 28999999.941000040621 27869999.957000020891 3954579.942000031006 60337.864014098 2024-01-28T20:44:10.818060+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3954524.044999957085 60337.864025669 2024-01-28T20:44:11.817827+00:00 19994330.284000001848 29000000.015999969095 27870000.046000000089 3954193.050000071991 60337.864037060 2024-01-28T20:44:12.801973+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3951411.946999907028 60337.864048812 2024-01-28T20:44:13.817361+00:00 19994330.285000000149 29000000.008999940008 27870000.008000019938 3954699.956000090111 60337.864060203 2024-01-28T20:44:14.801506+00:00 19994330.287000019103 29000000.007000088692 27870000.013000000268 3952074.008999944199 60337.864071955 2024-01-28T20:44:15.816894+00:00 19994330.287000000477 28999999.969999909401 27869999.956999991089 3955533.948000072967 60337.864083346 2024-01-28T20:44:16.801039+00:00 19994330.287000000477 29000000.027000069618 27870000.041999999434 3955872.059999942780 60337.864095097 2024-01-28T20:44:17.816428+00:00 19994330.285999979824 28999999.960999969393 27869999.986000001431 3954422.057000041008 60337.864106669 2024-01-28T20:44:18.816195+00:00 19994330.286000009626 29000000.024999979883 27870000.055000010878 3956085.041999936104 60337.864118240 2024-01-28T20:44:19.815961+00:00 19994330.287000000477 29000000.007000088692 27869999.928999990225 3955024.944000006188 60337.864129812 2024-01-28T20:44:20.815728+00:00 19994330.285999979824 28999999.967999938875 27870000.037000000477 3955146.080000042915 60337.864141383 2024-01-28T20:44:21.815494+00:00 19994330.285999979824 29000000.026000019163 27869999.962000008672 3956501.883999944199 60337.864152954 2024-01-28T20:44:22.815261+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3956400.993000030983 60337.864164526 2024-01-28T20:44:23.815028+00:00 19994330.291000008583 28999999.999000068754 27870000.012000020593 3951941.049999951851 60337.864176097 2024-01-28T20:44:24.814794+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3955877.947000027169 60337.864187669 2024-01-28T20:44:25.814562+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3952073.953999996185 60337.864199240 2024-01-28T20:44:26.814329+00:00 19994330.283999979496 28999999.995000001043 27870000.032999988645 3951279.052000045776 60337.864210811 2024-01-28T20:44:27.814095+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3953889.021000028122 60337.864222383 2024-01-28T20:44:28.813862+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3954638.036000012886 60337.864233954 2024-01-28T20:44:29.813629+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3954669.971999884117 60337.864245526 2024-01-28T20:44:30.813396+00:00 19994330.291999999434 29000000.020999908447 27870000.074999991804 3951878.874000072014 60337.864257097 2024-01-28T20:44:31.813162+00:00 19994330.280999958515 29000000.006000000983 27869999.966000020504 3958312.177000045776 60337.864268668 2024-01-28T20:44:32.812929+00:00 19994330.290000021458 28999999.983999989927 27870000.001000050455 3954250.905999898911 60337.864280240 2024-01-28T20:44:33.812695+00:00 19994330.282999988645 28999999.968000009656 27869999.984999898821 3956446.014000058174 60337.864291811 2024-01-28T20:44:34.812462+00:00 19994330.287000060081 29000000.026999998838 27870000.001000050455 3957772.944000006188 60337.864303382 2024-01-28T20:44:35.812230+00:00 19994330.284999970347 28999999.991000000387 27869999.985999941826 3958197.036999940872 60337.864314954 2024-01-28T20:44:36.811996+00:00 19994330.286999940872 29000000.029000010341 27870000.030000090599 3956410.057000041008 60337.864326525 2024-01-28T20:44:37.811763+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3959046.949000000954 60337.864338096 2024-01-28T20:44:38.811529+00:00 19994330.287000060081 29000000.074999991804 27870000.010999921709 3962014.955999969970 60337.864349668 2024-01-28T20:44:39.811299+00:00 19994330.284000039101 28999999.924000021070 27869999.989000078291 3957497.085000038147 60337.864361239 2024-01-28T20:44:40.811063+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3959409.988999962807 60337.864372991 2024-01-28T20:44:41.826451+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3961237.995000004768 60337.864384382 2024-01-28T20:44:42.810597+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3957576.016000031959 60337.864396134 2024-01-28T20:44:43.825984+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3957331.036000012886 60337.864407524 2024-01-28T20:44:44.810130+00:00 19994330.286000009626 29000000.007999960333 27870000.001000050455 3953017.970000029076 60337.864419277 2024-01-28T20:44:45.825518+00:00 19994330.284000039101 29000000.009999990463 27869999.980999950320 3957715.011999965180 60337.864430667 2024-01-28T20:44:46.809663+00:00 19994330.286999940872 28999999.971999999136 27870000.024000048637 3959082.993000030983 60337.864442420 2024-01-28T20:44:47.825051+00:00 19994330.284999970347 29000000.001000050455 27869999.977999929339 3962735.983999968041 60337.864453810 2024-01-28T20:44:48.809196+00:00 19994330.289000030607 29000000.015999969095 27870000.011000040919 3954675.990000010002 60337.864465562 2024-01-28T20:44:49.824585+00:00 19994330.284000039101 29000000.030000030994 27870000.018000010401 3953425.972000002861 60337.864476953 2024-01-28T20:44:50.808730+00:00 19994330.283999919891 28999999.978999968618 27869999.988999959081 3963382.013999938965 60337.864488705 2024-01-28T20:44:51.824118+00:00 19994330.294000029564 28999999.983999971300 27870000.004000071436 3955461.063000082970 60337.864500096 2024-01-28T20:44:52.808264+00:00 19994330.284999970347 29000000.011000040919 27870000.006000000983 3959083.935999989975 60337.864511848 2024-01-28T20:44:53.823652+00:00 19994330.285000089556 28999999.977000001818 27869999.962000001222 3960072.996999979019 60337.864523239 2024-01-28T20:44:54.807797+00:00 19994330.282999988645 29000000.029000040144 27870000.059000011533 3954857.988000034820 60337.864534990 2024-01-28T20:44:55.823185+00:00 19994330.286000009626 28999999.951999899000 27869999.932999998331 3954243.989999889862 60337.864546381 2024-01-28T20:44:56.807330+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3953240.023000001907 60337.864558133 2024-01-28T20:44:57.822719+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3954923.128000020981 60337.864569524 2024-01-28T20:44:58.806865+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3949855.976000071038 60337.864581276 2024-01-28T20:44:59.822252+00:00 19994330.285000089556 28999999.985000010580 27869999.919999990612 3954391.965999960899 60337.864592667 2024-01-28T20:45:00.806397+00:00 19994330.286999940872 29000000.034999970347 27870000.008999999613 3949947.975000023842 60337.864604419 2024-01-28T20:45:01.821785+00:00 19994330.284999970347 29000000.025000099093 27870000.013000011444 3956164.926999927033 60337.864615809 2024-01-28T20:45:02.805932+00:00 19994330.284000001848 28999999.959999918938 27870000.025999959558 3957558.101999998093 60337.864627562 2024-01-28T20:45:03.821319+00:00 19994330.285999998450 28999999.970000028610 27869999.958000000566 3956546.973000050057 60337.864639133 2024-01-28T20:45:04.821086+00:00 19994330.285000000149 29000000.026000019163 27870000.058000031859 3958399.912000060081 60337.864650704 2024-01-28T20:45:05.820853+00:00 19994330.290999989957 29000000.001999970526 27869999.971000019461 3954031.004999995232 60337.864662276 2024-01-28T20:45:06.820620+00:00 19994330.285999998450 29000000.004000071436 27870000.039999961853 3957738.835999966133 60337.864673847 2024-01-28T20:45:07.820386+00:00 19994330.285999998450 28999999.998999949545 27869999.980000019073 3954120.171000003815 60337.864685419 2024-01-28T20:45:08.820153+00:00 19994330.283000010997 29000000.004999998957 27870000.019999980927 3951601.046000003815 60337.864696990 2024-01-28T20:45:09.819920+00:00 19994330.287000000477 28999999.980999998748 27869999.953999999911 3956258.019999980927 60337.864708561 2024-01-28T20:45:10.819687+00:00 19994330.287000000477 29000000.028999999166 27870000.028000000864 3956972.009999989998 60337.864720133 2024-01-28T20:45:11.819454+00:00 19994330.289999991655 29000000.000000000000 27870000.019000049680 3951326.983000040054 60337.864731704 2024-01-28T20:45:12.819219+00:00 19994330.286000009626 28999999.988999988884 27870000.003999948502 3958444.924999951851 60337.864743276 2024-01-28T20:45:13.818987+00:00 19994330.282000008970 29000000.008999999613 27869999.935999989510 3954419.004999995232 60337.864754847 2024-01-28T20:45:14.818753+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3957197.088999987114 60337.864766237 2024-01-28T20:45:15.802899+00:00 19994330.284999970347 29000000.007999990135 27870000.039000030607 3953853.001000047196 60337.864777990 2024-01-28T20:45:16.818287+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3955824.932999968994 60337.864789380 2024-01-28T20:45:17.802432+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3959007.976000071038 60337.864801132 2024-01-28T20:45:18.817820+00:00 19994330.285000029951 29000000.025000039488 27870000.006999969482 3956141.102999926079 60337.864812523 2024-01-28T20:45:19.801966+00:00 19994330.289999961853 28999999.979999959469 27869999.983000040054 3956834.953999996185 60337.864824275 2024-01-28T20:45:20.817354+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3955410.993000030983 60337.864835666 2024-01-28T20:45:21.801500+00:00 19994330.287000000477 28999999.997999969870 27869999.990999940783 3957632.034999967087 60337.864847418 2024-01-28T20:45:22.816887+00:00 19994330.287000000477 29000000.002000030130 27870000.004999998957 3959230.040000081062 60337.864858808 2024-01-28T20:45:23.801032+00:00 19994330.282000008970 29000000.010999981314 27869999.988999959081 3957145.928999900818 60337.864870560 2024-01-28T20:45:24.816421+00:00 19994330.284999970347 28999999.962000008672 27870000.014000058174 3959121.083000063896 60337.864881951 2024-01-28T20:45:25.800567+00:00 19994330.289000030607 29000000.005999978632 27869999.975000020117 3953518.944000006188 60337.864893703 2024-01-28T20:45:26.815955+00:00 19994330.287000000477 29000000.026000019163 27870000.000999931246 3954407.018999934196 60337.864905274 2024-01-28T20:45:27.815722+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3954976.991999983788 60337.864916846 2024-01-28T20:45:28.815488+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3956552.956000090111 60337.864928417 2024-01-28T20:45:29.815255+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3954044.027999997139 60337.864939989 2024-01-28T20:45:30.815021+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3951869.071999907028 60337.864951560 2024-01-28T20:45:31.814788+00:00 19994330.286000009626 28999999.977000001818 27869999.975000008941 3954436.931000113022 60337.864963131 2024-01-28T20:45:32.814555+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3954513.081999897957 60337.864974703 2024-01-28T20:45:33.814322+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3960198.925999999046 60337.864986274 2024-01-28T20:45:34.814089+00:00 19994330.292000059038 28999999.995999928564 27869999.997000008821 3953116.967000008095 60337.864997846 2024-01-28T20:45:35.813855+00:00 19994330.281999949366 29000000.006999969482 27869999.996000010520 3959903.013000010978 60337.865009417 2024-01-28T20:45:36.813622+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3960347.957000017166 60337.865020989 2024-01-28T20:45:37.813389+00:00 19994330.282000061125 29000000.024999979883 27870000.008000019938 3956247.021999955177 60337.865032560 2024-01-28T20:45:38.813156+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3959079.025000094902 60337.865044131 2024-01-28T20:45:39.812923+00:00 19994330.282999988645 28999999.971000079066 27869999.953999999911 3951760.036999940872 60337.865055703 2024-01-28T20:45:40.812688+00:00 19994330.291999939829 28999999.991999980062 27870000.028999980539 3954497.986999989022 60337.865067274 2024-01-28T20:45:41.812455+00:00 19994330.285000089556 29000000.028000000864 27869999.943000018597 3951997.853000044823 60337.865078845 2024-01-28T20:45:42.812222+00:00 19994330.286999940872 28999999.998999949545 27870000.077000018209 3957885.085999966133 60337.865090417 2024-01-28T20:45:43.811990+00:00 19994330.282999988645 28999999.970000028610 27869999.942999958992 3959222.073000072967 60337.865101988 2024-01-28T20:45:44.811756+00:00 19994330.291000008583 29000000.024000048637 27870000.046999990940 3959644.928999900818 60337.865113559 2024-01-28T20:45:45.811521+00:00 19994330.282000061125 29000000.008999999613 27870000.002000030130 3955409.006000041962 60337.865125131 2024-01-28T20:45:46.811289+00:00 19994330.286999940872 29000000.001000009477 27870000.014999989420 3955787.050999999046 60337.865136702 2024-01-28T20:45:47.811057+00:00 19994330.292000059038 28999999.964999988675 27869999.994000021368 3958965.993000030983 60337.865148273 2024-01-28T20:45:48.810823+00:00 19994330.281999949366 29000000.022999998182 27869999.971999999136 3956922.967000008095 60337.865159845 2024-01-28T20:45:49.810590+00:00 19994330.286000009626 28999999.973000001162 27869999.921999931335 3955115.046999999788 60337.865171597 2024-01-28T20:45:50.825978+00:00 19994330.284999970347 29000000.000000000000 27870000.022000070661 3953504.918000000995 60337.865182987 2024-01-28T20:45:51.810123+00:00 19994330.287999991328 29000000.067000001669 27870000.057999968529 3958004.057000000030 60337.865194740 2024-01-28T20:45:52.825512+00:00 19994330.285000089556 28999999.949000000954 27869999.958999991417 3958364.027000001166 60337.865206130 2024-01-28T20:45:53.809656+00:00 19994330.285999890417 29000000.002000000328 27870000.026000019163 3956128.941999997944 60337.865217882 2024-01-28T20:45:54.825045+00:00 19994330.288000110537 29000000.002999961376 27869999.990000009537 3953195.026000001002 60337.865229273 2024-01-28T20:45:55.809190+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3954252.039999999106 60337.865241025 2024-01-28T20:45:56.824578+00:00 19994330.285000000149 29000000.018999990076 27869999.980999950320 3957653.939000003040 60337.865252416 2024-01-28T20:45:57.808724+00:00 19994330.284000001848 28999999.995000001043 27870000.014000058174 3957424.078999996185 60337.865264168 2024-01-28T20:45:58.824112+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3953478.031000003219 60337.865275559 2024-01-28T20:45:59.808257+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3959642.950999998022 60337.865287310 2024-01-28T20:46:00.823645+00:00 19994330.287999998778 28999999.971000019461 27869999.984000090510 3956536.979000002146 60337.865298701 2024-01-28T20:46:01.807791+00:00 19994330.285000000149 29000000.000999990851 27869999.975999951363 3957581.993999994826 60337.865310453 2024-01-28T20:46:02.823179+00:00 19994330.288000021130 29000000.026000019163 27870000.037999991328 3960910.002000004053 60337.865321844 2024-01-28T20:46:03.807323+00:00 19994330.285999979824 28999999.983000040054 27869999.973000049591 3960381.000000000000 60337.865333596 2024-01-28T20:46:04.822713+00:00 19994330.286000009626 29000000.005999919027 27870000.024999979883 3956864.873999997973 60337.865344987 2024-01-28T20:46:05.806858+00:00 19994330.283999979496 29000000.011999960989 27869999.968000050634 3954180.078000002075 60337.865356739 2024-01-28T20:46:06.822246+00:00 19994330.287000000477 28999999.999000068754 27870000.007999900728 3953845.082000001799 60337.865368130 2024-01-28T20:46:07.806391+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3956647.018999993801 60337.865379882 2024-01-28T20:46:08.821780+00:00 19994330.291000008583 29000000.038999918848 27870000.031000021845 3956241.944000006188 60337.865391272 2024-01-28T20:46:09.805925+00:00 19994330.287000000477 28999999.986000061035 27869999.942999999970 3959603.006999998819 60337.865403024 2024-01-28T20:46:10.821312+00:00 19994330.285000029951 28999999.971999999136 27869999.999000001699 3958732.981999992859 60337.865414415 2024-01-28T20:46:11.805458+00:00 19994330.283999979496 29000000.022999998182 27870000.002999998629 3962158.914000004996 60337.865426167 2024-01-28T20:46:12.820846+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3960240.039000004996 60337.865437739 2024-01-28T20:46:13.820613+00:00 19994330.287000000477 28999999.957999940962 27870000.026999998838 3959537.097999989986 60337.865449310 2024-01-28T20:46:14.820379+00:00 19994330.284999970347 29000000.054000020027 27870000.022999998182 3956864.958000003826 60337.865460881 2024-01-28T20:46:15.820146+00:00 19994330.289000030607 28999999.949000000954 27869999.962000008672 3956167.928000003099 60337.865472453 2024-01-28T20:46:16.819913+00:00 19994330.286000009626 29000000.006999969482 27870000.030999988317 3960922.053000003099 60337.865484024 2024-01-28T20:46:17.819680+00:00 19994330.286999940872 29000000.041000008583 27869999.994000021368 3958376.006999998819 60337.865495595 2024-01-28T20:46:18.819446+00:00 19994330.286000009626 28999999.973000049591 27869999.998999979347 3955818.980000004172 60337.865507167 2024-01-28T20:46:19.819213+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3957171.992999985814 60337.865518738 2024-01-28T20:46:20.818980+00:00 19994330.285000029951 28999999.993999961764 27870000.012000020593 3957721.016000003088 60337.865530310 2024-01-28T20:46:21.818746+00:00 19994330.283999979496 29000000.024000048637 27870000.021999958903 3957615.005000010133 60337.865541700 2024-01-28T20:46:22.802892+00:00 19994330.289000030607 28999999.993000000715 27869999.988000039011 3956694.018000007141 60337.865553452 2024-01-28T20:46:23.818280+00:00 19994330.289999961853 29000000.003000009805 27870000.039999961853 3953204.930999993812 60337.865564843 2024-01-28T20:46:24.802425+00:00 19994330.281000021845 28999999.959999989718 27869999.943000018597 3952123.076000005007 60337.865576595 2024-01-28T20:46:25.817814+00:00 19994330.286999940872 29000000.046000000089 27869999.981000009924 3956733.946999996901 60337.865587986 2024-01-28T20:46:26.801959+00:00 19994330.286000009626 28999999.954999998212 27869999.986999988556 3959497.060000001919 60337.865599738 2024-01-28T20:46:27.817347+00:00 19994330.287000060081 29000000.000999990851 27870000.016000028700 3960579.913999975193 60337.865611129 2024-01-28T20:46:28.801493+00:00 19994330.284999970347 29000000.043000008911 27870000.025999959558 3956243.006999998819 60337.865622880 2024-01-28T20:46:29.816881+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3958761.101000010967 60337.865634271 2024-01-28T20:46:30.801026+00:00 19994330.287999991328 28999999.947000030428 27869999.929000020027 3959803.955999999773 60337.865646023 2024-01-28T20:46:31.816414+00:00 19994330.287000060081 29000000.003999948502 27870000.010999921709 3956074.976999998093 60337.865657414 2024-01-28T20:46:32.800559+00:00 19994330.286000009626 29000000.028000060469 27870000.063000079244 3954452.962999999989 60337.865669166 2024-01-28T20:46:33.815948+00:00 19994330.283999919891 28999999.986999988556 27869999.977999929339 3957307.044000000227 60337.865680557 2024-01-28T20:46:34.800093+00:00 19994330.285000089556 28999999.990000009537 27869999.940000060946 3953113.030000001192 60337.865692309 2024-01-28T20:46:35.815481+00:00 19994330.285999890417 28999999.994999948889 27870000.021000031382 3954279.925999999046 60337.865703880 2024-01-28T20:46:36.815248+00:00 19994330.290000081062 29000000.025000039488 27870000.055999990553 3954924.029000014067 60337.865715452 2024-01-28T20:46:37.815015+00:00 19994330.286000009626 28999999.967999991030 27869999.944000009447 3957940.979999988806 60337.865727023 2024-01-28T20:46:38.814782+00:00 19994330.286000009626 29000000.052999969572 27870000.037999991328 3957852.029000014067 60337.865738594 2024-01-28T20:46:39.814549+00:00 19994330.284999970347 28999999.976000010967 27869999.947000030428 3957024.011999994982 60337.865750166 2024-01-28T20:46:40.814315+00:00 19994330.286000009626 28999999.974999960512 27870000.026999950409 3959066.979000002146 60337.865761737 2024-01-28T20:46:41.814082+00:00 19994330.283999919891 29000000.031000021845 27870000.039000030607 3962452.935999989975 60337.865773309 2024-01-28T20:46:42.813848+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3959655.044000000227 60337.865784880 2024-01-28T20:46:43.813615+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3957128.087999999989 60337.865796451 2024-01-28T20:46:44.813382+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3958645.925000011921 60337.865808023 2024-01-28T20:46:45.813149+00:00 19994330.288000110537 28999999.983999971300 27870000.001000050455 3963610.090000004042 60337.865819594 2024-01-28T20:46:46.812915+00:00 19994330.282999988645 29000000.017000079155 27870000.011999960989 3955411.935999989975 60337.865831166 2024-01-28T20:46:47.812682+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3956458.995999991894 60337.865842737 2024-01-28T20:46:48.812449+00:00 19994330.284999970347 29000000.018000010401 27870000.015999998897 3958783.082000017166 60337.865854308 2024-01-28T20:46:49.812216+00:00 19994330.287000000477 28999999.958000060171 27869999.918000001460 3960337.910999984015 60337.865865880 2024-01-28T20:46:50.811983+00:00 19994330.285000000149 29000000.021999958903 27870000.037000000477 3961431.939000010025 60337.865877451 2024-01-28T20:46:51.811749+00:00 19994330.291000001132 28999999.971000079066 27869999.973000001162 3959444.016000003088 60337.865889022 2024-01-28T20:46:52.811516+00:00 19994330.284000009298 29000000.033999919891 27870000.052999988198 3959667.092999995220 60337.865900594 2024-01-28T20:46:53.811283+00:00 19994330.287000000477 28999999.963999990374 27869999.971000019461 3958766.956999986898 60337.865912165 2024-01-28T20:46:54.811050+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3955964.029000014067 60337.865923736 2024-01-28T20:46:55.810816+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3961283.041000009049 60337.865935308 2024-01-28T20:46:56.810583+00:00 19994330.285000000149 28999999.973999980837 27869999.981999989599 3955064.995000004768 60337.865946879 2024-01-28T20:46:57.810349+00:00 19994330.287000000477 29000000.026000019163 27870000.039000000805 3955838.947999954224 60337.865958450 2024-01-28T20:46:58.810116+00:00 19994330.291000008583 28999999.940000060946 27869999.959999978542 3957000.953000009060 60337.865970203 2024-01-28T20:46:59.825505+00:00 19994330.285000000149 29000000.032000001520 27870000.024000048637 3957555.149000049103 60337.865981593 2024-01-28T20:47:00.809650+00:00 19994330.287000000477 29000000.030000001192 27870000.007999960333 3961333.941999971867 60337.865993345 2024-01-28T20:47:01.825038+00:00 19994330.284000009298 28999999.986000001431 27869999.998000029474 3955764.023999989033 60337.866004736 2024-01-28T20:47:02.809184+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3956735.861999989022 60337.866016488 2024-01-28T20:47:03.824571+00:00 19994330.285999950022 29000000.021999981254 27869999.969999969006 3957034.053000032902 60337.866027879 2024-01-28T20:47:04.808716+00:00 19994330.287000000477 28999999.997000008821 27870000.021000031382 3960945.069999992847 60337.866039631 2024-01-28T20:47:05.824106+00:00 19994330.288000050932 29000000.021000001580 27870000.020999971777 3957326.012000023853 60337.866051021 2024-01-28T20:47:06.808250+00:00 19994330.284999970347 28999999.995999988168 27869999.967000070959 3960857.844999969006 60337.866062773 2024-01-28T20:47:07.823639+00:00 19994330.285000029951 28999999.977999988943 27870000.049999948591 3961555.052999972831 60337.866074164 2024-01-28T20:47:08.807784+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3960937.954000055790 60337.866085916 2024-01-28T20:47:09.823172+00:00 19994330.283999979496 28999999.967999991030 27869999.971999999136 3965349.063999950886 60337.866097307 2024-01-28T20:47:10.807318+00:00 19994330.284000039101 29000000.037999991328 27870000.009999990463 3959490.069999992847 60337.866109059 2024-01-28T20:47:11.822706+00:00 19994330.290999948978 28999999.988000039011 27870000.041000008583 3960744.815000057220 60337.866120450 2024-01-28T20:47:12.806851+00:00 19994330.288000050932 29000000.011999960989 27869999.978000041097 3964220.164999961853 60337.866132202 2024-01-28T20:47:13.822239+00:00 19994330.282999988645 28999999.981999989599 27869999.970999959856 3957730.909000039101 60337.866143593 2024-01-28T20:47:14.806384+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3956567.102999985218 60337.866155345 2024-01-28T20:47:15.821772+00:00 19994330.285999950022 29000000.011999960989 27869999.991999980062 3958083.977999985218 60337.866166735 2024-01-28T20:47:16.805919+00:00 19994330.285000089556 28999999.971000019461 27869999.950999978930 3954213.712000011932 60337.866178487 2024-01-28T20:47:17.821306+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3959634.233999968041 60337.866189878 2024-01-28T20:47:18.805451+00:00 19994330.289999961853 29000000.006000038236 27870000.022000070661 3963225.008000016212 60337.866201630 2024-01-28T20:47:19.820839+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3961266.116999983788 60337.866213021 2024-01-28T20:47:20.804984+00:00 19994330.291000008583 28999999.970999959856 27869999.999000068754 3963175.913000047207 60337.866224773 2024-01-28T20:47:21.820373+00:00 19994330.285000089556 29000000.049000021070 27870000.022999998182 3958526.086999952793 60337.866236344 2024-01-28T20:47:22.820140+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3961853.936000049114 60337.866247735 2024-01-28T20:47:23.804285+00:00 19994330.284999970347 28999999.952000018209 27869999.953999999911 3960152.897999941837 60337.866259487 2024-01-28T20:47:24.819673+00:00 19994330.284999970347 29000000.049999948591 27870000.048999909312 3958729.976000010967 60337.866270877 2024-01-28T20:47:25.803818+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3961067.171000003815 60337.866282630 2024-01-28T20:47:26.819207+00:00 19994330.291000008583 28999999.983000040054 27870000.026999998838 3958031.916000009049 60337.866294020 2024-01-28T20:47:27.803352+00:00 19994330.281000021845 29000000.013999938965 27869999.977000001818 3956958.123000026215 60337.866305772 2024-01-28T20:47:28.818740+00:00 19994330.287000060081 28999999.975000020117 27870000.017999999225 3961518.849999963772 60337.866317163 2024-01-28T20:47:29.802885+00:00 19994330.286999940872 28999999.991000059992 27869999.978999998420 3952774.035000026226 60337.866328915 2024-01-28T20:47:30.818273+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3958927.973999977112 60337.866340306 2024-01-28T20:47:31.802419+00:00 19994330.284999970347 29000000.003000020981 27870000.065999981016 3957466.037000000011 60337.866352058 2024-01-28T20:47:32.817808+00:00 19994330.287000060081 28999999.985000010580 27869999.934999998659 3958829.972999989986 60337.866363449 2024-01-28T20:47:33.801953+00:00 19994330.287999991328 28999999.991999980062 27869999.956999991089 3955969.074000000954 60337.866375200 2024-01-28T20:47:34.817340+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3958219.035000026226 60337.866386591 2024-01-28T20:47:35.801486+00:00 19994330.286999940872 29000000.009000059217 27870000.018000040203 3959985.921000003815 60337.866398343 2024-01-28T20:47:36.816873+00:00 19994330.286000009626 28999999.971000000834 27869999.960999969393 3961064.017000020016 60337.866409734 2024-01-28T20:47:37.801020+00:00 19994330.284000039101 29000000.019999999553 27870000.011000040919 3959094.927999972831 60337.866421486 2024-01-28T20:47:38.816408+00:00 19994330.286999940872 29000000.018999990076 27870000.016999959946 3955710.066999971867 60337.866432877 2024-01-28T20:47:39.800553+00:00 19994330.287999991328 28999999.980000000447 27870000.046999990940 3959542.935000001919 60337.866444629 2024-01-28T20:47:40.815941+00:00 19994330.285000089556 29000000.008999999613 27869999.962000008672 3958782.044000030030 60337.866456020 2024-01-28T20:47:41.800087+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3959977.968999981880 60337.866467772 2024-01-28T20:47:42.815475+00:00 19994330.284000039101 29000000.006999999285 27869999.980000019073 3958157.053000032902 60337.866479343 2024-01-28T20:47:43.815241+00:00 19994330.287999998778 28999999.951999988407 27869999.990000009537 3954143.984999955166 60337.866490914 2024-01-28T20:47:44.815008+00:00 19994330.282000001520 29000000.074999991804 27870000.037000000477 3956832.143000007141 60337.866502486 2024-01-28T20:47:45.814775+00:00 19994330.285999998450 28999999.964000049978 27870000.044999960810 3954230.907999991905 60337.866514057 2024-01-28T20:47:46.814542+00:00 19994330.287000000477 29000000.016999959946 27869999.960000038147 3956521.994000018109 60337.866525629 2024-01-28T20:47:47.814309+00:00 19994330.289000000805 29000000.000999990851 27870000.011000040919 3958804.963999987114 60337.866537200 2024-01-28T20:47:48.814076+00:00 19994330.282999988645 28999999.979000028223 27869999.949000000954 3958371.039000033867 60337.866548771 2024-01-28T20:47:49.813842+00:00 19994330.287000019103 29000000.009999990463 27870000.038999918848 3963126.969999969006 60337.866560343 2024-01-28T20:47:50.813608+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3951560.981999992859 60337.866571914 2024-01-28T20:47:51.813376+00:00 19994330.285000000149 29000000.013999998569 27870000.014000058174 3954239.050000011921 60337.866583485 2024-01-28T20:47:52.813142+00:00 19994330.286000009626 29000000.015000049025 27869999.990999940783 3952134.008000016212 60337.866595057 2024-01-28T20:47:53.812909+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3952366.952000021935 60337.866606628 2024-01-28T20:47:54.812675+00:00 19994330.285000000149 28999999.974000040442 27869999.957000020891 3953870.061999977101 60337.866618199 2024-01-28T20:47:55.812442+00:00 19994330.287000000477 29000000.021000031382 27870000.043999910355 3956738.880999981891 60337.866629771 2024-01-28T20:47:56.812208+00:00 19994330.290000021458 29000000.026999950409 27870000.009000059217 3959518.009999989998 60337.866641342 2024-01-28T20:47:57.811976+00:00 19994330.284999970347 28999999.970999959856 27869999.934000018984 3963337.035000026226 60337.866652914 2024-01-28T20:47:58.811743+00:00 19994330.285000029951 28999999.949000000954 27870000.010999921709 3957140.049000024796 60337.866664485 2024-01-28T20:47:59.811509+00:00 19994330.283999979496 29000000.043000098318 27870000.000000000000 3959866.949999988079 60337.866676056 2024-01-28T20:48:00.811276+00:00 19994330.286000009626 28999999.950999978930 27869999.982000108808 3959075.055999993812 60337.866687628 2024-01-28T20:48:01.811043+00:00 19994330.287000000477 29000000.043999910355 27870000.028000000864 3961148.865999997128 60337.866699199 2024-01-28T20:48:02.810810+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3958929.055000007153 60337.866710770 2024-01-28T20:48:03.810577+00:00 19994330.285000029951 29000000.036000009626 27870000.031999949366 3956502.027999997139 60337.866722342 2024-01-28T20:48:04.810342+00:00 19994330.287999991328 28999999.963000059128 27869999.945999979973 3956503.000000000000 60337.866733913 2024-01-28T20:48:05.810110+00:00 19994330.283999979496 29000000.010999921709 27870000.013999998569 3954647.916000009049 60337.866745485 2024-01-28T20:48:06.809876+00:00 19994330.290000021458 29000000.016000028700 27869999.993000000715 3957373.225999950897 60337.866757056 2024-01-28T20:48:07.809643+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3957160.836000084877 60337.866768808 2024-01-28T20:48:08.825032+00:00 19994330.285999950022 28999999.981000069529 27870000.025999989361 3959109.024999976158 60337.866780199 2024-01-28T20:48:09.809177+00:00 19994330.283999979496 28999999.978999968618 27869999.973000001162 3956829.990999937057 60337.866791951 2024-01-28T20:48:10.824565+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3953167.053000092972 60337.866803342 2024-01-28T20:48:11.808710+00:00 19994330.284000039101 29000000.003000020981 27869999.993999991566 3955303.024999976158 60337.866815094 2024-01-28T20:48:12.824099+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3957772.945999979973 60337.866826484 2024-01-28T20:48:13.808243+00:00 19994330.286999940872 28999999.977000001818 27869999.971000019461 3955086.914000033867 60337.866838236 2024-01-28T20:48:14.823631+00:00 19994330.287000060081 28999999.988000001758 27869999.985000010580 3958025.069000006188 60337.866849627 2024-01-28T20:48:15.807778+00:00 19994330.285999890417 28999999.970999989659 27870000.051999989897 3955335.980999947060 60337.866861379 2024-01-28T20:48:16.823165+00:00 19994330.283000111580 29000000.028999999166 27870000.018999990076 3955314.950000048149 60337.866872770 2024-01-28T20:48:17.807310+00:00 19994330.288999918848 28999999.992000009865 27869999.980000019073 3955730.944999932777 60337.866884522 2024-01-28T20:48:18.822699+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3957559.207000017166 60337.866895913 2024-01-28T20:48:19.806844+00:00 19994330.283999919891 29000000.018000010401 27869999.986000001431 3956706.896999955177 60337.866907665 2024-01-28T20:48:20.822233+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3959381.984000086784 60337.866919056 2024-01-28T20:48:21.806378+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3961826.092999935150 60337.866930807 2024-01-28T20:48:22.821766+00:00 19994330.284000039101 29000000.003999978304 27870000.000999990851 3957292.024999976158 60337.866942198 2024-01-28T20:48:23.805911+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3958983.863000034820 60337.866953950 2024-01-28T20:48:24.821299+00:00 19994330.288999918848 28999999.988000039011 27869999.999000068754 3956933.121999979019 60337.866965341 2024-01-28T20:48:25.805445+00:00 19994330.285000089556 29000000.018000010401 27869999.969999909401 3957010.045000075828 60337.866977093 2024-01-28T20:48:26.820833+00:00 19994330.287999991328 29000000.010999981314 27870000.038000110537 3951203.882999897003 60337.866988484 2024-01-28T20:48:27.804978+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3959689.042000054847 60337.867000055 2024-01-28T20:48:28.804745+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3954728.917000054847 60337.867011626 2024-01-28T20:48:29.804511+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3960471.075999975204 60337.867023198 2024-01-28T20:48:30.804278+00:00 19994330.285000089556 28999999.986000001431 27869999.960999969393 3956376.927999972831 60337.867034950 2024-01-28T20:48:31.819667+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3953980.013000010978 60337.867046340 2024-01-28T20:48:32.803812+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3956537.087999939919 60337.867058093 2024-01-28T20:48:33.819200+00:00 19994330.285000089556 29000000.021999958903 27870000.005999919027 3958268.873000026215 60337.867069483 2024-01-28T20:48:34.803345+00:00 19994330.285999890417 29000000.006999969482 27869999.991000059992 3954124.027000070084 60337.867081235 2024-01-28T20:48:35.818734+00:00 19994330.284000039101 28999999.976000070572 27869999.983999971300 3959158.027999997139 60337.867092626 2024-01-28T20:48:36.802879+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3958671.995000004768 60337.867104378 2024-01-28T20:48:37.818267+00:00 19994330.285000000149 28999999.962000008672 27869999.950999978930 3958161.946999907028 60337.867115769 2024-01-28T20:48:38.802412+00:00 19994330.291000001132 29000000.011000040919 27870000.006000038236 3956245.032999991905 60337.867127521 2024-01-28T20:48:39.817800+00:00 19994330.283000010997 29000000.018999930471 27870000.044000029564 3954836.047000051010 60337.867138912 2024-01-28T20:48:40.801946+00:00 19994330.288999989629 29000000.026000019163 27870000.014999989420 3958094.008000016212 60337.867150663 2024-01-28T20:48:41.817334+00:00 19994330.283000010997 28999999.971999999136 27869999.990999940783 3959983.970999956131 60337.867162054 2024-01-28T20:48:42.801479+00:00 19994330.285999979824 29000000.024000048637 27870000.021000031382 3957334.123000026215 60337.867173806 2024-01-28T20:48:43.816868+00:00 19994330.289000000805 28999999.963999990374 27869999.910999998450 3958006.924999951851 60337.867185197 2024-01-28T20:48:44.801013+00:00 19994330.285000000149 29000000.014999989420 27870000.035000000149 3956920.999000072014 60337.867196949 2024-01-28T20:48:45.816401+00:00 19994330.289000000805 28999999.993999961764 27869999.992999989539 3959633.891999959946 60337.867208340 2024-01-28T20:48:46.800546+00:00 19994330.285000000149 29000000.040000081062 27870000.076000008732 3959418.037000060081 60337.867220092 2024-01-28T20:48:47.815934+00:00 19994330.287000000477 28999999.967000011355 27869999.944999989122 3958534.071999907028 60337.867231483 2024-01-28T20:48:48.800079+00:00 19994330.282000008970 28999999.990999940783 27870000.041999999434 3959615.077000021935 60337.867243235 2024-01-28T20:48:49.815468+00:00 19994330.287000000477 28999999.983000040054 27869999.973000019789 3955861.856999992859 60337.867254625 2024-01-28T20:48:50.799613+00:00 19994330.283999979496 29000000.041000001132 27870000.007999990135 3956081.958999990951 60337.867266377 2024-01-28T20:48:51.815002+00:00 19994330.287000000477 28999999.980999998748 27869999.987000018358 3953892.008000016212 60337.867277768 2024-01-28T20:48:52.799147+00:00 19994330.291000008583 28999999.967999998480 27870000.000000000000 3954741.069000006188 60337.867289520 2024-01-28T20:48:53.814535+00:00 19994330.282999988645 29000000.028000000864 27869999.969999969006 3952521.934000014793 60337.867301092 2024-01-28T20:48:54.814302+00:00 19994330.291000008583 28999999.974000010639 27870000.013999998569 3962638.042000054847 60337.867312663 2024-01-28T20:48:55.814069+00:00 19994330.282000008970 29000000.028000000864 27869999.984000030905 3959778.993999958038 60337.867324234 2024-01-28T20:48:56.813835+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3956590.975999950897 60337.867335806 2024-01-28T20:48:57.813602+00:00 19994330.291000008583 29000000.041999999434 27870000.088999990374 3958404.040000081062 60337.867347377 2024-01-28T20:48:58.813369+00:00 19994330.282999988645 29000000.022999998182 27869999.957000020891 3956896.879999995232 60337.867358948 2024-01-28T20:48:59.813136+00:00 19994330.293000038713 28999999.925999999046 27869999.998999949545 3954757.148999928962 60337.867370520 2024-01-28T20:49:00.812902+00:00 19994330.281999949366 29000000.028999980539 27869999.989000018686 3961457.889000058174 60337.867382091 2024-01-28T20:49:01.812668+00:00 19994330.283000048250 28999999.994000021368 27869999.975000020117 3958183.110000013839 60337.867393662 2024-01-28T20:49:02.812436+00:00 19994330.287999991328 29000000.010999981314 27870000.031999949366 3958488.986999989022 60337.867405234 2024-01-28T20:49:03.812203+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3958412.968999981880 60337.867416805 2024-01-28T20:49:04.811969+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3956004.998999952804 60337.867428376 2024-01-28T20:49:05.811736+00:00 19994330.284999970347 29000000.034999970347 27870000.049000021070 3960275.963999987114 60337.867439948 2024-01-28T20:49:06.811503+00:00 19994330.292999979109 28999999.983000040054 27869999.983999971300 3956983.146000028122 60337.867451519 2024-01-28T20:49:07.811270+00:00 19994330.284000039101 28999999.982999980450 27870000.043000098318 3958016.958999990951 60337.867463090 2024-01-28T20:49:08.811036+00:00 19994330.286999940872 28999999.993000030518 27869999.910999890417 3957700.840000032913 60337.867474662 2024-01-28T20:49:09.810803+00:00 19994330.284000039101 29000000.026999950409 27870000.029000040144 3954275.128000020981 60337.867486233 2024-01-28T20:49:10.810570+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3956203.957999945153 60337.867497805 2024-01-28T20:49:11.810336+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3957045.098000050057 60337.867509376 2024-01-28T20:49:12.810103+00:00 19994330.287000060081 28999999.983000040054 27870000.044000029564 3957201.960999966133 60337.867520947 2024-01-28T20:49:13.809870+00:00 19994330.289999961853 28999999.973000049591 27869999.964999910444 3955601.972000002861 60337.867532519 2024-01-28T20:49:14.809637+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3958675.996000051033 60337.867544271 2024-01-28T20:49:15.825025+00:00 19994330.283999919891 28999999.995999928564 27870000.024000048637 3957995.014999986161 60337.867555662 2024-01-28T20:49:16.809171+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3957657.976999998093 60337.867567414 2024-01-28T20:49:17.824558+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3955584.996999979019 60337.867578804 2024-01-28T20:49:18.808703+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3955523.955999969970 60337.867590557 2024-01-28T20:49:19.824092+00:00 19994330.281999949366 28999999.982999920845 27869999.983999971300 3955688.081000090111 60337.867601947 2024-01-28T20:49:20.808237+00:00 19994330.294000029564 29000000.029000040144 27870000.042999979109 3959167.977999926079 60337.867613699 2024-01-28T20:49:21.823626+00:00 19994330.284000039101 28999999.986999988556 27869999.968000050634 3957186.004000068177 60337.867625090 2024-01-28T20:49:22.807771+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3957446.077999948990 60337.867636842 2024-01-28T20:49:23.823159+00:00 19994330.284999970347 29000000.028000000864 27870000.011999998242 3958178.881000041962 60337.867648233 2024-01-28T20:49:24.807304+00:00 19994330.284999970347 28999999.937999960035 27869999.910999998450 3962654.053999900818 60337.867659985 2024-01-28T20:49:25.822693+00:00 19994330.284999970347 29000000.014000058174 27870000.060999989510 3957893.938000082970 60337.867671375 2024-01-28T20:49:26.806838+00:00 19994330.289000030607 29000000.028999920934 27870000.030000019819 3960114.016000031959 60337.867683128 2024-01-28T20:49:27.822226+00:00 19994330.289000030607 28999999.975999999791 27869999.989999979734 3958003.041999936104 60337.867694518 2024-01-28T20:49:28.806371+00:00 19994330.286999940872 29000000.006000000983 27869999.953000009060 3965028.881999969017 60337.867706270 2024-01-28T20:49:29.821759+00:00 19994330.285000089556 28999999.975999999791 27869999.993000000715 3959533.164000033867 60337.867717661 2024-01-28T20:49:30.805904+00:00 19994330.282000001520 28999999.993999999017 27870000.029000010341 3958136.921000003815 60337.867729232 2024-01-28T20:49:31.805672+00:00 19994330.289000000805 29000000.063000008464 27870000.001999970526 3957599.940999985207 60337.867740803 2024-01-28T20:49:32.805437+00:00 19994330.282000001520 28999999.973999980837 27869999.981999989599 3957864.029999970924 60337.867752375 2024-01-28T20:49:33.805205+00:00 19994330.287999998778 28999999.959000021219 27870000.002000030130 3958079.055000067223 60337.867763946 2024-01-28T20:49:34.804971+00:00 19994330.289000000805 29000000.044999990612 27870000.024999979883 3956519.003999948967 60337.867775518 2024-01-28T20:49:35.804738+00:00 19994330.287999998778 28999999.985000010580 27870000.056999981403 3960251.973999977112 60337.867787089 2024-01-28T20:49:36.804505+00:00 19994330.283999990672 29000000.005999978632 27869999.930000010878 3958009.073000072967 60337.867798660 2024-01-28T20:49:37.804272+00:00 19994330.285000000149 28999999.989000018686 27870000.045000020415 3956674.991999983788 60337.867810413 2024-01-28T20:49:38.819660+00:00 19994330.286000009626 29000000.013999998569 27869999.940000001341 3956610.925999999046 60337.867821803 2024-01-28T20:49:39.803805+00:00 19994330.285999979824 29000000.010999981314 27869999.984000030905 3957148.014999986161 60337.867833556 2024-01-28T20:49:40.819194+00:00 19994330.284000009298 28999999.977999988943 27869999.982999920845 3958597.006000041962 60337.867844946 2024-01-28T20:49:41.803338+00:00 19994330.291000008583 29000000.006000038236 27870000.060000058264 3963507.129999995232 60337.867856698 2024-01-28T20:49:42.818727+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3960633.880999923218 60337.867868089 2024-01-28T20:49:43.802873+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3960137.921000003815 60337.867879841 2024-01-28T20:49:44.818261+00:00 19994330.286000009626 28999999.978000041097 27870000.011000040919 3957888.986000061035 60337.867891232 2024-01-28T20:49:45.802406+00:00 19994330.285000029951 29000000.043000038713 27870000.013999938965 3959035.164000033867 60337.867902984 2024-01-28T20:49:46.817793+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3956256.884999989998 60337.867914374 2024-01-28T20:49:47.801939+00:00 19994330.282999988645 28999999.980000019073 27870000.041000008583 3959380.962000011932 60337.867926126 2024-01-28T20:49:48.817327+00:00 19994330.295000020415 29000000.001999970526 27870000.004999998957 3959467.107999920845 60337.867937517 2024-01-28T20:49:49.801473+00:00 19994330.283999979496 28999999.970999959856 27869999.983000040054 3954435.963000059128 60337.867949269 2024-01-28T20:49:50.816861+00:00 19994330.285000029951 29000000.026000019163 27870000.055999990553 3957038.023000001907 60337.867960660 2024-01-28T20:49:51.801007+00:00 19994330.285999950022 29000000.036000009626 27870000.003000020981 3958495.946999907028 60337.867972412 2024-01-28T20:49:52.816394+00:00 19994330.284000039101 28999999.977000001818 27869999.963000059128 3956796.969000101089 60337.867983803 2024-01-28T20:49:53.800540+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3958159.997999907006 60337.867995555 2024-01-28T20:49:54.815928+00:00 19994330.282999988645 29000000.016000028700 27870000.021999958903 3955045.044000030030 60337.868006945 2024-01-28T20:49:55.800073+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3959033.080000042915 60337.868018697 2024-01-28T20:49:56.815461+00:00 19994330.287000000477 29000000.001999970526 27870000.015999909490 3956476.962999939919 60337.868030088 2024-01-28T20:49:57.799607+00:00 19994330.284000039101 28999999.957999940962 27869999.973000049591 3961823.958999990951 60337.868041840 2024-01-28T20:49:58.814995+00:00 19994330.283999919891 29000000.050000071526 27869999.993999961764 3955006.989000082016 60337.868053231 2024-01-28T20:49:59.799140+00:00 19994330.287999991328 29000000.028999920934 27870000.014999989420 3960339.179999948014 60337.868064983 2024-01-28T20:50:00.814528+00:00 19994330.285000089556 28999999.966000080109 27870000.018000010401 3959797.863000034820 60337.868076554 2024-01-28T20:50:01.814297+00:00 19994330.286000009626 28999999.997999910265 27870000.002999998629 3958975.036000012886 60337.868088126 2024-01-28T20:50:02.814062+00:00 19994330.288999918848 29000000.008000019938 27869999.999999988824 3956984.995000004768 60337.868099697 2024-01-28T20:50:03.813829+00:00 19994330.285000089556 28999999.981999989599 27870000.005000010133 3957561.867999910843 60337.868111269 2024-01-28T20:50:04.813596+00:00 19994330.286999940872 28999999.993000000715 27869999.966000009328 3954088.074000000954 60337.868122840 2024-01-28T20:50:05.813362+00:00 19994330.284000039101 29000000.013000000268 27870000.035999979824 3957665.081000090111 60337.868134411 2024-01-28T20:50:06.813129+00:00 19994330.286999940872 28999999.998999990523 27869999.971000019461 3954976.842999935150 60337.868145983 2024-01-28T20:50:07.812896+00:00 19994330.281000021845 28999999.970000009984 27869999.937999989837 3959298.128000020981 60337.868157554 2024-01-28T20:50:08.812662+00:00 19994330.289000030607 29000000.030999999493 27870000.090999990702 3957131.978999971878 60337.868169125 2024-01-28T20:50:09.812429+00:00 19994330.291000008583 29000000.013999998569 27869999.978000018746 3955905.968999981880 60337.868180697 2024-01-28T20:50:10.812196+00:00 19994330.283999919891 28999999.942000001669 27869999.966000020504 3957920.042000054847 60337.868192268 2024-01-28T20:50:11.811963+00:00 19994330.285000089556 29000000.042999979109 27870000.052999969572 3954212.973000050057 60337.868203839 2024-01-28T20:50:12.811729+00:00 19994330.287999991328 28999999.988000009209 27869999.977999988943 3952645.031999946106 60337.868215411 2024-01-28T20:50:13.811496+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3957569.958999990951 60337.868226982 2024-01-28T20:50:14.811263+00:00 19994330.284999970347 29000000.025999959558 27870000.027000010014 3959403.962000011932 60337.868238553 2024-01-28T20:50:15.811030+00:00 19994330.284999970347 29000000.006000038236 27869999.951999958605 3958789.046000003815 60337.868250125 2024-01-28T20:50:16.810796+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3958090.996999979019 60337.868261696 2024-01-28T20:50:17.810563+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3959539.047999978065 60337.868273268 2024-01-28T20:50:18.810330+00:00 19994330.286000009626 29000000.008000019938 27870000.045000020415 3957947.984000086784 60337.868284839 2024-01-28T20:50:19.810097+00:00 19994330.287999991328 28999999.994000021368 27869999.931000050157 3957801.091999887954 60337.868296410 2024-01-28T20:50:20.809863+00:00 19994330.281000021845 28999999.972999989986 27870000.031999949366 3962726.950999999885 60337.868307982 2024-01-28T20:50:21.809630+00:00 19994330.284999970347 29000000.012000020593 27869999.983000040054 3956055.990999999922 60337.868319553 2024-01-28T20:50:22.809397+00:00 19994330.287000060081 29000000.032999988645 27870000.069999929518 3956768.020000000019 60337.868331125 2024-01-28T20:50:23.809163+00:00 19994330.287999991328 28999999.952999949455 27869999.945999979973 3956897.012999997940 60337.868342877 2024-01-28T20:50:24.824551+00:00 19994330.287999998778 29000000.024000048637 27870000.015000101179 3955846.967000000179 60337.868354267 2024-01-28T20:50:25.808697+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3952016.907000001986 60337.868366020 2024-01-28T20:50:26.824086+00:00 19994330.287000000477 29000000.029000040144 27870000.000999931246 3958579.009000000078 60337.868377410 2024-01-28T20:50:27.808230+00:00 19994330.285000000149 29000000.000000000000 27870000.037000060081 3953114.971999999136 60337.868389162 2024-01-28T20:50:28.823619+00:00 19994330.281999990344 28999999.998999949545 27869999.958999991417 3959355.030000001192 60337.868400553 2024-01-28T20:50:29.807764+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3956868.053999998141 60337.868412305 2024-01-28T20:50:30.823152+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3955408.931000002194 60337.868423696 2024-01-28T20:50:31.807298+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3958079.069999999832 60337.868435267 2024-01-28T20:50:32.807065+00:00 19994330.287999991328 29000000.048000101000 27870000.024999979883 3956582.961999997031 60337.868446838 2024-01-28T20:50:33.806831+00:00 19994330.285000029951 28999999.986999988556 27869999.934000018984 3956355.990000002086 60337.868458410 2024-01-28T20:50:34.806597+00:00 19994330.285999979824 28999999.983999971300 27870000.003999948502 3957159.049000001978 60337.868469981 2024-01-28T20:50:35.806365+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3960658.846999994945 60337.868481552 2024-01-28T20:50:36.806131+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3958101.067000002135 60337.868493124 2024-01-28T20:50:37.805898+00:00 19994330.288000021130 29000000.016999959946 27870000.041000008583 3956555.056999995839 60337.868504695 2024-01-28T20:50:38.805664+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3956142.955999999773 60337.868516266 2024-01-28T20:50:39.805432+00:00 19994330.285999950022 28999999.965000029653 27870000.006999999285 3953199.997000008821 60337.868527838 2024-01-28T20:50:40.805199+00:00 19994330.285000029951 28999999.990999940783 27869999.958999998868 3955338.050999999046 60337.868539409 2024-01-28T20:50:41.804965+00:00 19994330.287000000477 29000000.046999998391 27870000.065000001341 3955305.994999989867 60337.868550980 2024-01-28T20:50:42.804732+00:00 19994330.283999979496 28999999.999000001699 27869999.980000000447 3952736.109000011813 60337.868562552 2024-01-28T20:50:43.804498+00:00 19994330.286000009626 28999999.999000009149 27870000.015000000596 3949779.871999993920 60337.868574123 2024-01-28T20:50:44.804266+00:00 19994330.288999971002 28999999.974999990314 27870000.008000019938 3959127.004000008106 60337.868585876 2024-01-28T20:50:45.819653+00:00 19994330.287000000477 29000000.024999991059 27869999.958999991417 3954356.995999991894 60337.868597266 2024-01-28T20:50:46.803799+00:00 19994330.287000000477 28999999.949000000954 27870000.007999990135 3958291.047000005841 60337.868609019 2024-01-28T20:50:47.819187+00:00 19994330.285000029951 29000000.024000018835 27869999.997000008821 3954937.903999999166 60337.868620409 2024-01-28T20:50:48.803332+00:00 19994330.285000029951 29000000.028000000864 27869999.967000011355 3952455.148000001907 60337.868632161 2024-01-28T20:50:49.818720+00:00 19994330.287000000477 29000000.005999978632 27870000.088999990374 3957674.912000000011 60337.868643552 2024-01-28T20:50:50.802866+00:00 19994330.286000009626 28999999.964999999851 27869999.965000029653 3954358.003999993205 60337.868655304 2024-01-28T20:50:51.818254+00:00 19994330.283999919891 29000000.028999980539 27869999.987999979407 3956332.012999997009 60337.868666694 2024-01-28T20:50:52.802400+00:00 19994330.287999991328 28999999.962000008672 27870000.015999969095 3956733.923000007868 60337.868678447 2024-01-28T20:50:53.817788+00:00 19994330.288000110537 29000000.022999998182 27870000.013999998569 3955610.142000005115 60337.868689837 2024-01-28T20:50:54.801933+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3957015.960999995004 60337.868701589 2024-01-28T20:50:55.817321+00:00 19994330.284999970347 29000000.023999989033 27869999.956000030041 3953268.005999981891 60337.868712980 2024-01-28T20:50:56.801467+00:00 19994330.289000030607 28999999.969999969006 27869999.991000000387 3955490.961000024807 60337.868724732 2024-01-28T20:50:57.816854+00:00 19994330.284999970347 29000000.022000011057 27869999.984000030905 3958697.975999981165 60337.868736123 2024-01-28T20:50:58.801000+00:00 19994330.286000009626 29000000.005999978632 27870000.064999941736 3955583.128000020981 60337.868747875 2024-01-28T20:50:59.816389+00:00 19994330.286000009626 28999999.972000058740 27869999.985000010580 3956916.983999996912 60337.868759265 2024-01-28T20:51:00.800533+00:00 19994330.287999991328 29000000.030999898911 27870000.011999960989 3952734.009999989998 60337.868771018 2024-01-28T20:51:01.815921+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3957953.916000009049 60337.868782408 2024-01-28T20:51:02.800067+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3958151.981999992859 60337.868794160 2024-01-28T20:51:03.815455+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3953910.986999989022 60337.868805551 2024-01-28T20:51:04.799600+00:00 19994330.285000089556 28999999.985000010580 27869999.965999960899 3956619.937999994028 60337.868817303 2024-01-28T20:51:05.814988+00:00 19994330.291000008583 29000000.020999908447 27870000.027000069618 3956583.036000012886 60337.868828693 2024-01-28T20:51:06.799133+00:00 19994330.288999918848 29000000.024000048637 27870000.089999910444 3953331.025000005960 60337.868840446 2024-01-28T20:51:07.814521+00:00 19994330.282000061125 28999999.988000039011 27869999.934000018984 3955425.020999997854 60337.868852017 2024-01-28T20:51:08.814289+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3958134.115000010002 60337.868863589 2024-01-28T20:51:09.814055+00:00 19994330.284000039101 29000000.026000019163 27869999.988000039011 3955765.866999983788 60337.868875160 2024-01-28T20:51:10.813822+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3958510.122999995947 60337.868886732 2024-01-28T20:51:11.813589+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3955992.922000021208 60337.868898303 2024-01-28T20:51:12.813355+00:00 19994330.288999918848 29000000.047999981791 27870000.010999921709 3957617.947999984026 60337.868909874 2024-01-28T20:51:13.813123+00:00 19994330.287000060081 28999999.971000079066 27869999.940999981016 3957061.074000000954 60337.868921446 2024-01-28T20:51:14.812889+00:00 19994330.284999970347 29000000.006999969482 27870000.032000061125 3958947.914000004996 60337.868933017 2024-01-28T20:51:15.812655+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3955164.083000003826 60337.868944588 2024-01-28T20:51:16.812422+00:00 19994330.287000060081 29000000.006999969482 27869999.983999971300 3959360.888999999035 60337.868956160 2024-01-28T20:51:17.812190+00:00 19994330.282999988645 29000000.000999931246 27870000.004999998957 3956585.060000001919 60337.868967731 2024-01-28T20:51:18.811957+00:00 19994330.287999998778 28999999.999000001699 27869999.980999998748 3952563.993000001181 60337.868979302 2024-01-28T20:51:19.811723+00:00 19994330.287999998778 28999999.982999999076 27870000.026999998838 3961254.993999987841 60337.868990874 2024-01-28T20:51:20.811489+00:00 19994330.287999998778 29000000.051999989897 27869999.997000008821 3958709.050999999046 60337.869002445 2024-01-28T20:51:21.811256+00:00 19994330.282999988645 28999999.964000001550 27869999.964999988675 3956865.988000005018 60337.869014016 2024-01-28T20:51:22.811025+00:00 19994330.289000000805 28999999.995000001043 27870000.052000019699 3961540.932999997865 60337.869025588 2024-01-28T20:51:23.810790+00:00 19994330.285000000149 29000000.015999998897 27870000.042999979109 3960295.120000004768 60337.869037159 2024-01-28T20:51:24.810557+00:00 19994330.282999988645 28999999.991999980062 27869999.934000018984 3961569.893000007141 60337.869048730 2024-01-28T20:51:25.810324+00:00 19994330.285000029951 28999999.993000000715 27869999.981999989599 3958276.024999976158 60337.869060302 2024-01-28T20:51:26.810090+00:00 19994330.290999978781 29000000.022000011057 27870000.010999981314 3957201.050000011921 60337.869071873 2024-01-28T20:51:27.809857+00:00 19994330.285000000149 28999999.984999980778 27869999.985000010580 3953461.881999998819 60337.869083445 2024-01-28T20:51:28.809624+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3960620.092000008095 60337.869095016 2024-01-28T20:51:29.809391+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3958697.944999992847 60337.869106587 2024-01-28T20:51:30.809157+00:00 19994330.286000009626 28999999.979000028223 27869999.986000001431 3956248.115999997128 60337.869118339 2024-01-28T20:51:31.824544+00:00 19994330.282000008970 29000000.028000000864 27869999.989999949932 3960423.967999995220 60337.869129730 2024-01-28T20:51:32.808690+00:00 19994330.290000021458 28999999.968999978155 27869999.985000010580 3962855.981000006199 60337.869141482 2024-01-28T20:51:33.824079+00:00 19994330.287000000477 29000000.036000009626 27870000.032000008970 3958185.017000020016 60337.869152873 2024-01-28T20:51:34.808224+00:00 19994330.283999979496 28999999.952000018209 27869999.971000019461 3958737.884000002872 60337.869164625 2024-01-28T20:51:35.823613+00:00 19994330.287000000477 29000000.024999979883 27870000.000999990851 3956073.079999982845 60337.869176016 2024-01-28T20:51:36.807757+00:00 19994330.287000000477 28999999.984000030905 27869999.983000040054 3963867.939999998081 60337.869187587 2024-01-28T20:51:37.807525+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3958839.023999989033 60337.869199159 2024-01-28T20:51:38.807292+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3966379.958999990951 60337.869210730 2024-01-28T20:51:39.807057+00:00 19994330.286000009626 28999999.999000068754 27869999.948000069708 3966137.045000017155 60337.869222301 2024-01-28T20:51:40.806825+00:00 19994330.285999950022 29000000.005999919027 27870000.011999960989 3958251.972999989986 60337.869233873 2024-01-28T20:51:41.806591+00:00 19994330.285000029951 28999999.971999999136 27869999.973999980837 3952561.942000031006 60337.869245444 2024-01-28T20:51:42.806358+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3959689.205999969970 60337.869257015 2024-01-28T20:51:43.806124+00:00 19994330.293000038713 29000000.003000020981 27869999.942999958992 3955050.924000024796 60337.869268587 2024-01-28T20:51:44.805892+00:00 19994330.286000009626 29000000.022999998182 27870000.116999980062 3955978.951999961864 60337.869280158 2024-01-28T20:51:45.805658+00:00 19994330.281000021845 28999999.981000069529 27869999.970000028610 3957378.064000010025 60337.869291729 2024-01-28T20:51:46.805425+00:00 19994330.286999940872 29000000.008999940008 27869999.993000030518 3955713.970000029076 60337.869303301 2024-01-28T20:51:47.805192+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3957255.955999969970 60337.869314872 2024-01-28T20:51:48.804959+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3957191.012000023853 60337.869326443 2024-01-28T20:51:49.804725+00:00 19994330.286000009626 29000000.026000019163 27870000.007000088692 3955757.043999969959 60337.869338015 2024-01-28T20:51:50.804492+00:00 19994330.286999940872 28999999.972999930382 27869999.993999961764 3958667.916999996174 60337.869349586 2024-01-28T20:51:51.804258+00:00 19994330.287000060081 28999999.991000059992 27870000.016000028700 3956395.984000027180 60337.869361158 2024-01-28T20:51:52.804026+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3954710.998000026215 60337.869372729 2024-01-28T20:51:53.803792+00:00 19994330.282000061125 29000000.028000000864 27870000.016000028700 3952181.017999947071 60337.869384481 2024-01-28T20:51:54.819180+00:00 19994330.291999939829 29000000.014000058174 27870000.011000040919 3954343.053000032902 60337.869395872 2024-01-28T20:51:55.803326+00:00 19994330.287000060081 28999999.973000001162 27869999.959999918938 3955531.962999999989 60337.869407624 2024-01-28T20:51:56.818714+00:00 19994330.284999970347 29000000.019999999553 27870000.076999999583 3955936.047999978065 60337.869419015 2024-01-28T20:51:57.802859+00:00 19994330.286000009626 28999999.996999990195 27869999.982000000775 3956232.051999986172 60337.869430767 2024-01-28T20:51:58.818247+00:00 19994330.288999918848 29000000.015000000596 27869999.962999999523 3952993.967000008095 60337.869442157 2024-01-28T20:51:59.802392+00:00 19994330.282000061125 28999999.984000001103 27870000.045000001788 3955835.030000030994 60337.869453909 2024-01-28T20:52:00.817780+00:00 19994330.284999970347 29000000.013000011444 27869999.984999980778 3955037.949000000954 60337.869465300 2024-01-28T20:52:01.801926+00:00 19994330.286000009626 28999999.953000009060 27869999.957000020891 3952312.944000006188 60337.869477052 2024-01-28T20:52:02.817314+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3957367.121999979019 60337.869488443 2024-01-28T20:52:03.801459+00:00 19994330.284000039101 29000000.008999969810 27870000.011999990791 3958874.976999998093 60337.869500195 2024-01-28T20:52:04.816849+00:00 19994330.286999940872 29000000.025000039488 27870000.006999999285 3958386.995999991894 60337.869511586 2024-01-28T20:52:05.800993+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3956110.893000007141 60337.869523338 2024-01-28T20:52:06.816381+00:00 19994330.287000060081 28999999.985000010580 27870000.015000049025 3956136.130999981891 60337.869534728 2024-01-28T20:52:07.800527+00:00 19994330.281999949366 29000000.022000011057 27869999.993999961764 3961543.928000032902 60337.869546480 2024-01-28T20:52:08.815915+00:00 19994330.286999940872 29000000.004999998957 27869999.987000048161 3959545.959999979008 60337.869557871 2024-01-28T20:52:09.800060+00:00 19994330.288000110537 28999999.971999999136 27869999.961999949068 3959258.055000007153 60337.869569623 2024-01-28T20:52:10.815448+00:00 19994330.286999940872 29000000.011999960989 27870000.012000020593 3958499.012000023853 60337.869581014 2024-01-28T20:52:11.799594+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3960398.984999955166 60337.869592766 2024-01-28T20:52:12.814982+00:00 19994330.289000000805 28999999.971000019461 27869999.924000021070 3958338.971000016201 60337.869604156 2024-01-28T20:52:13.799127+00:00 19994330.285999998450 29000000.019000049680 27870000.010999981314 3956092.076000034809 60337.869615909 2024-01-28T20:52:14.814515+00:00 19994330.284000001848 29000000.026999950409 27870000.041000068188 3958539.993999958038 60337.869627299 2024-01-28T20:52:15.798661+00:00 19994330.287000000477 28999999.967999938875 27870000.021999958903 3960181.851000010967 60337.869639052 2024-01-28T20:52:16.814048+00:00 19994330.283999990672 28999999.990000009537 27869999.917999979109 3959878.151000022888 60337.869650623 2024-01-28T20:52:17.813815+00:00 19994330.285999998450 29000000.001000050455 27870000.041000008583 3957493.944999992847 60337.869662195 2024-01-28T20:52:18.813582+00:00 19994330.291000008583 29000000.037000060081 27870000.029000040144 3960188.042999982834 60337.869673766 2024-01-28T20:52:19.813349+00:00 19994330.285000000149 28999999.982999920845 27869999.975999951363 3961557.942000031006 60337.869685337 2024-01-28T20:52:20.813115+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3959210.946999967098 60337.869696909 2024-01-28T20:52:21.812882+00:00 19994330.284000009298 29000000.006000038236 27870000.014000058174 3959640.151000022888 60337.869708480 2024-01-28T20:52:22.812649+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3958212.946999967098 60337.869720051 2024-01-28T20:52:23.812416+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3959696.971000016201 60337.869731623 2024-01-28T20:52:24.812183+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3955446.972999989986 60337.869743194 2024-01-28T20:52:25.811949+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3957558.031000018120 60337.869754765 2024-01-28T20:52:26.811716+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3958130.017000020016 60337.869766337 2024-01-28T20:52:27.811483+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3959519.987999976147 60337.869777908 2024-01-28T20:52:28.811249+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3960191.976999998093 60337.869789479 2024-01-28T20:52:29.811016+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3959000.939999998081 60337.869801051 2024-01-28T20:52:30.810784+00:00 19994330.287999991328 29000000.042999979109 27870000.060000058264 3959239.980000019073 60337.869812622 2024-01-28T20:52:31.810550+00:00 19994330.285000029951 28999999.955000039190 27869999.935999989510 3954882.089999973774 60337.869824193 2024-01-28T20:52:32.810316+00:00 19994330.289999961853 29000000.006000000983 27870000.015999909490 3958915.976000010967 60337.869835765 2024-01-28T20:52:33.810083+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3954172.004999995232 60337.869847336 2024-01-28T20:52:34.809851+00:00 19994330.281000021845 28999999.967999998480 27870000.062000039965 3959114.055999993812 60337.869858908 2024-01-28T20:52:35.809617+00:00 19994330.282000008970 29000000.015000000596 27869999.947000000626 3960363.962999999989 60337.869870298 2024-01-28T20:52:36.793762+00:00 19994330.287999991328 28999999.973999988288 27870000.001000009477 3958264.907000064850 60337.869882050 2024-01-28T20:52:37.809150+00:00 19994330.287000000477 28999999.997999999672 27870000.023999989033 3958118.029999970924 60337.869893441 2024-01-28T20:52:38.793296+00:00 19994330.289999961853 29000000.039000000805 27869999.945999991149 3957818.054999948014 60337.869905193 2024-01-28T20:52:39.808684+00:00 19994330.285000089556 28999999.976000010967 27870000.038000021130 3961682.009999989998 60337.869916765 2024-01-28T20:52:40.808450+00:00 19994330.285999890417 29000000.033999979496 27870000.037999991328 3960997.889000058174 60337.869928336 2024-01-28T20:52:41.808217+00:00 19994330.286000009626 28999999.963999990374 27869999.923999991268 3956688.123000026215 60337.869939907 2024-01-28T20:52:42.807984+00:00 19994330.282999988645 29000000.017000019550 27870000.052000019699 3959421.911999940872 60337.869951479 2024-01-28T20:52:43.807751+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3961337.998000026215 60337.869963050 2024-01-28T20:52:44.807518+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3958537.125000000000 60337.869974622 2024-01-28T20:52:45.807284+00:00 19994330.285000089556 28999999.987000048161 27869999.976000010967 3955128.965999960899 60337.869986193 2024-01-28T20:52:46.807051+00:00 19994330.286999940872 29000000.013999998569 27870000.033999979496 3957227.888000010978 60337.869997764 2024-01-28T20:52:47.806817+00:00 19994330.286000009626 28999999.987999979407 27870000.002000030130 3960287.136000037193 60337.870009336 2024-01-28T20:52:48.806584+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3961724.924000024796 60337.870020907 2024-01-28T20:52:49.806352+00:00 19994330.286000009626 29000000.015999969095 27870000.000999990851 3965042.009999989998 60337.870032478 2024-01-28T20:52:50.806118+00:00 19994330.286000009626 28999999.986000061035 27870000.012000020593 3961647.021999955177 60337.870044050 2024-01-28T20:52:51.805885+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3956265.034000039101 60337.870055621 2024-01-28T20:52:52.805651+00:00 19994330.287999991328 28999999.981000069529 27869999.951999958605 3963986.945999979973 60337.870067192 2024-01-28T20:52:53.805419+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3959465.039999961853 60337.870078764 2024-01-28T20:52:54.805185+00:00 19994330.284999970347 28999999.997999910265 27869999.978000041097 3955042.963999987114 60337.870090335 2024-01-28T20:52:55.804951+00:00 19994330.284000039101 29000000.009000059217 27870000.021000031382 3959431.004000068177 60337.870101906 2024-01-28T20:52:56.804719+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3955047.115000010002 60337.870113478 2024-01-28T20:52:57.804485+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3955911.940999985207 60337.870125049 2024-01-28T20:52:58.804252+00:00 19994330.287999991328 29000000.044999960810 27870000.074000000954 3955979.972000002861 60337.870136620 2024-01-28T20:52:59.804019+00:00 19994330.284999970347 28999999.958999991417 27869999.937000039965 3953593.049999951851 60337.870148192 2024-01-28T20:53:00.803786+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3954703.950999975204 60337.870159944 2024-01-28T20:53:01.819173+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3958163.915000081062 60337.870171335 2024-01-28T20:53:02.803319+00:00 19994330.284000039101 29000000.016000028700 27870000.014999989420 3960159.008999944199 60337.870183087 2024-01-28T20:53:03.818707+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3956762.087000011932 60337.870194477 2024-01-28T20:53:04.802852+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3957247.980000019073 60337.870206229 2024-01-28T20:53:05.818241+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3954668.894999980927 60337.870217620 2024-01-28T20:53:06.802386+00:00 19994330.284000001848 29000000.033999919891 27869999.996999979019 3956000.144999980927 60337.870229372 2024-01-28T20:53:07.817774+00:00 19994330.293999999762 28999999.956000089645 27869999.989000078291 3957061.902000070084 60337.870240763 2024-01-28T20:53:08.801919+00:00 19994330.280000008643 29000000.006999969482 27870000.007999900728 3956604.015999913216 60337.870252515 2024-01-28T20:53:09.817308+00:00 19994330.289999991655 29000000.021999999881 27870000.021000031382 3959256.953999996185 60337.870263906 2024-01-28T20:53:10.801453+00:00 19994330.284000009298 29000000.015000000596 27870000.018000010401 3959115.152999997139 60337.870275658 2024-01-28T20:53:11.816841+00:00 19994330.285999979824 29000000.002999998629 27869999.960999969393 3958476.933000088204 60337.870287049 2024-01-28T20:53:12.800987+00:00 19994330.289000000805 28999999.947000000626 27869999.956000089645 3958011.965999960899 60337.870298801 2024-01-28T20:53:13.816374+00:00 19994330.282999988645 29000000.033000010997 27870000.070999998599 3956655.055999993812 60337.870310191 2024-01-28T20:53:14.800520+00:00 19994330.288000021130 29000000.018999990076 27869999.956000000238 3954263.886999965180 60337.870321943 2024-01-28T20:53:15.815908+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3958587.068000078201 60337.870333334 2024-01-28T20:53:16.800054+00:00 19994330.285999979824 28999999.967999991030 27869999.977000001818 3960437.041000009049 60337.870345086 2024-01-28T20:53:17.815442+00:00 19994330.283000018448 29000000.015999998897 27869999.978999990970 3955291.026999949943 60337.870356477 2024-01-28T20:53:18.799586+00:00 19994330.285999979824 29000000.002999991179 27870000.015000019222 3954567.935999989975 60337.870368229 2024-01-28T20:53:19.814975+00:00 19994330.286000009626 29000000.032000008970 27870000.025999989361 3947978.000000000000 60337.870379619 2024-01-28T20:53:20.799120+00:00 19994330.286000009626 28999999.962999999523 27869999.976000010967 3948706.950000048149 60337.870391372 2024-01-28T20:53:21.814508+00:00 19994330.288999971002 28999999.977000001818 27870000.083999991417 3955972.072000027169 60337.870402762 2024-01-28T20:53:22.798654+00:00 19994330.283999979496 29000000.003000020981 27869999.905000001192 3955793.023000001907 60337.870414514 2024-01-28T20:53:23.814042+00:00 19994330.290000021458 29000000.013000011444 27870000.046999990940 3955550.980999947060 60337.870426086 2024-01-28T20:53:24.813808+00:00 19994330.282999988645 29000000.014999989420 27869999.981000009924 3953448.983000040054 60337.870437657 2024-01-28T20:53:25.813576+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3954990.066999911796 60337.870449228 2024-01-28T20:53:26.813342+00:00 19994330.284000039101 28999999.954999979585 27869999.914999961853 3955150.940999985207 60337.870460800 2024-01-28T20:53:27.813109+00:00 19994330.285999950022 29000000.035000029951 27870000.050999999046 3952474.013000010978 60337.870472371 2024-01-28T20:53:28.812876+00:00 19994330.293000038713 29000000.000000000000 27870000.006000038236 3955857.042000054847 60337.870483942 2024-01-28T20:53:29.812642+00:00 19994330.280999958515 29000000.021999958903 27869999.977000001818 3957810.958999990951 60337.870495514 2024-01-28T20:53:30.812410+00:00 19994330.287000000477 28999999.973000049591 27869999.964999970049 3950050.949000000954 60337.870507085 2024-01-28T20:53:31.812176+00:00 19994330.285000029951 29000000.011999960989 27870000.037000000477 3961318.000000000000 60337.870518657 2024-01-28T20:53:32.811943+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3957656.004999995232 60337.870530228 2024-01-28T20:53:33.811709+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3955810.042000054847 60337.870541799 2024-01-28T20:53:34.811476+00:00 19994330.287000060081 28999999.988999959081 27870000.042999979109 3952978.973999977112 60337.870553371 2024-01-28T20:53:35.811242+00:00 19994330.287999991328 29000000.057000041008 27870000.016999959946 3957637.018999934196 60337.870564942 2024-01-28T20:53:36.811009+00:00 19994330.286000009626 28999999.917999979109 27869999.968000050634 3961110.958000063896 60337.870576333 2024-01-28T20:53:37.795155+00:00 19994330.286000009626 29000000.057000041008 27870000.010999921709 3957185.038999915123 60337.870588085 2024-01-28T20:53:38.810543+00:00 19994330.284999970347 28999999.974999900907 27869999.944000009447 3957740.982000112999 60337.870599476 2024-01-28T20:53:39.794688+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3957260.025999904145 60337.870611228 2024-01-28T20:53:40.810077+00:00 19994330.286000009626 28999999.986999988556 27870000.052000049502 3957645.912000060081 60337.870622618 2024-01-28T20:53:41.794222+00:00 19994330.286999940872 29000000.024000048637 27869999.967999938875 3955063.133999944199 60337.870634370 2024-01-28T20:53:42.809610+00:00 19994330.291000008583 29000000.003999948502 27870000.059000018984 3952894.945999979973 60337.870645761 2024-01-28T20:53:43.793755+00:00 19994330.282999988645 29000000.004000071436 27869999.971000079066 3956752.051000117790 60337.870657513 2024-01-28T20:53:44.809144+00:00 19994330.292000059038 28999999.990999940783 27870000.013999938965 3956521.899999976158 60337.870668904 2024-01-28T20:53:45.793289+00:00 19994330.278999920934 28999999.990000009537 27869999.991000059992 3961569.143999934196 60337.870680656 2024-01-28T20:53:46.808677+00:00 19994330.286000009626 29000000.026000000536 27869999.982999920845 3953917.902999997139 60337.870692228 2024-01-28T20:53:47.808444+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3955407.035000085831 60337.870703799 2024-01-28T20:53:48.808211+00:00 19994330.286000009626 29000000.002999998629 27869999.984000090510 3958510.904999970924 60337.870715370 2024-01-28T20:53:49.807978+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3954960.202999948990 60337.870726942 2024-01-28T20:53:50.807745+00:00 19994330.289999961853 28999999.990000009537 27869999.936999920756 3960096.888000010978 60337.870738513 2024-01-28T20:53:51.807512+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3957617.897000073921 60337.870750084 2024-01-28T20:53:52.807277+00:00 19994330.286999940872 28999999.994000021368 27870000.050000000745 3958265.161999940872 60337.870761656 2024-01-28T20:53:53.807045+00:00 19994330.282000061125 28999999.995999988168 27869999.977999988943 3956362.878999948967 60337.870773227 2024-01-28T20:53:54.806811+00:00 19994330.284999970347 29000000.012999981642 27870000.015999998897 3957383.117000102997 60337.870784799 2024-01-28T20:53:55.806578+00:00 19994330.286999940872 28999999.981999989599 27869999.978000000119 3956321.896999955177 60337.870796370 2024-01-28T20:53:56.806345+00:00 19994330.287999991328 28999999.991000000387 27870000.028999999166 3956329.054999948014 60337.870807941 2024-01-28T20:53:57.806111+00:00 19994330.288000110537 29000000.013999998569 27869999.967999991030 3954632.019000052940 60337.870819513 2024-01-28T20:53:58.805878+00:00 19994330.286999940872 28999999.984000030905 27870000.021000001580 3956236.924999951851 60337.870831084 2024-01-28T20:53:59.805645+00:00 19994330.282000001520 29000000.018999990076 27869999.969999998808 3955306.994000076782 60337.870842655 2024-01-28T20:54:00.805411+00:00 19994330.285999998450 29000000.031000021845 27870000.023000031710 3957198.980999947060 60337.870854227 2024-01-28T20:54:01.805178+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3956522.991999983788 60337.870865798 2024-01-28T20:54:02.804945+00:00 19994330.285999998450 29000000.000999990851 27869999.992999970913 3957259.024000049103 60337.870877369 2024-01-28T20:54:03.804712+00:00 19994330.289000000805 28999999.986000001431 27870000.007000029087 3948450.029999970924 60337.870888941 2024-01-28T20:54:04.804478+00:00 19994330.287000000477 28999999.997000038624 27869999.975999951363 3953899.991999983788 60337.870900512 2024-01-28T20:54:05.804246+00:00 19994330.285000000149 29000000.011000040919 27869999.982000049204 3948150.024999976158 60337.870912083 2024-01-28T20:54:06.804012+00:00 19994330.285000000149 28999999.974999900907 27870000.047999981791 3947094.989000082016 60337.870923655 2024-01-28T20:54:07.803779+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3954991.998999952804 60337.870935226 2024-01-28T20:54:08.803546+00:00 19994330.282000008970 28999999.981000069529 27869999.999000009149 3951474.976000071038 60337.870946798 2024-01-28T20:54:09.803312+00:00 19994330.285000000149 29000000.003999948502 27869999.991999980062 3957147.009999989998 60337.870958550 2024-01-28T20:54:10.818700+00:00 19994330.291999999434 29000000.049000021070 27870000.023999989033 3956361.054999948014 60337.870969940 2024-01-28T20:54:11.802845+00:00 19994330.283999979496 28999999.973000049591 27869999.958000060171 3955180.958999990951 60337.870981692 2024-01-28T20:54:12.818235+00:00 19994330.288000050932 28999999.995000001043 27869999.978999968618 3957152.952000021935 60337.870993083 2024-01-28T20:54:13.802379+00:00 19994330.284999970347 28999999.977000001818 27870000.105999950320 3955093.018000007141 60337.871004835 2024-01-28T20:54:14.817767+00:00 19994330.287999991328 29000000.051999930292 27869999.955000039190 3951814.077000021935 60337.871016226 2024-01-28T20:54:15.801912+00:00 19994330.283000048250 28999999.971000079066 27869999.970999959856 3954960.896999955177 60337.871027978 2024-01-28T20:54:16.817301+00:00 19994330.285999950022 28999999.992999911308 27870000.034000039101 3952726.080000042915 60337.871039369 2024-01-28T20:54:17.801447+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3956382.008000016212 60337.871051121 2024-01-28T20:54:18.816835+00:00 19994330.283999979496 29000000.019000049680 27869999.991000059992 3948445.970999956131 60337.871062512 2024-01-28T20:54:19.800979+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3951099.026000022888 60337.871074263 2024-01-28T20:54:20.816367+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3955762.985000013839 60337.871085654 2024-01-28T20:54:21.800512+00:00 19994330.284000039101 28999999.993000030518 27870000.040000081062 3953253.925999999046 60337.871097406 2024-01-28T20:54:22.815902+00:00 19994330.285999950022 29000000.016000028700 27869999.958999991417 3950333.026999949943 60337.871108797 2024-01-28T20:54:23.800047+00:00 19994330.285000029951 28999999.965000029653 27870000.009999990463 3958755.085000038147 60337.871120549 2024-01-28T20:54:24.815435+00:00 19994330.291000008583 29000000.045000001788 27870000.013999938965 3955923.998000026215 60337.871131940 2024-01-28T20:54:25.799580+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3954855.872999907006 60337.871143692 2024-01-28T20:54:26.814968+00:00 19994330.284000039101 28999999.959000010043 27869999.967000011355 3957368.098000050057 60337.871155082 2024-01-28T20:54:27.799113+00:00 19994330.287999991328 29000000.024000000209 27870000.016999959946 3952174.958999990951 60337.871166835 2024-01-28T20:54:28.814502+00:00 19994330.283999919891 28999999.972999989986 27869999.973999980837 3954496.106999992859 60337.871178225 2024-01-28T20:54:29.798647+00:00 19994330.286000009626 29000000.015000019222 27869999.992000099272 3957768.870000004768 60337.871189977 2024-01-28T20:54:30.814035+00:00 19994330.282999988645 28999999.993999991566 27870000.028000000864 3953784.039999961853 60337.871201368 2024-01-28T20:54:31.798180+00:00 19994330.291000008583 29000000.030000001192 27870000.013000000268 3954067.983000040054 60337.871213120 2024-01-28T20:54:32.813569+00:00 19994330.289000030607 28999999.986000001431 27869999.997999999672 3956882.013000010978 60337.871224691 2024-01-28T20:54:33.813336+00:00 19994330.281000021845 28999999.973999980837 27869999.973999988288 3957332.924000024796 60337.871236263 2024-01-28T20:54:34.813103+00:00 19994330.288999918848 29000000.004999998957 27869999.991000011563 3954433.027999997139 60337.871247834 2024-01-28T20:54:35.812869+00:00 19994330.284000039101 29000000.037000000477 27870000.094999998808 3956626.029999970924 60337.871259405 2024-01-28T20:54:36.812636+00:00 19994330.289999961853 28999999.970000028610 27869999.937999989837 3956350.057000041008 60337.871270977 2024-01-28T20:54:37.812403+00:00 19994330.281000021845 29000000.004000011832 27869999.903000000864 3955208.991999983788 60337.871282548 2024-01-28T20:54:38.812169+00:00 19994330.289000030607 29000000.028999980539 27870000.115000009537 3960881.993999958038 60337.871294119 2024-01-28T20:54:39.811936+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3952206.937000035774 60337.871305510 2024-01-28T20:54:40.796082+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3955951.010999917984 60337.871317262 2024-01-28T20:54:41.811469+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3958031.994000076782 60337.871328653 2024-01-28T20:54:42.795615+00:00 19994330.284000039101 29000000.001000050455 27869999.971000019461 3955390.039000033867 60337.871340405 2024-01-28T20:54:43.811003+00:00 19994330.283999919891 29000000.008000019938 27870000.059000018984 3957010.922999978065 60337.871351796 2024-01-28T20:54:44.795148+00:00 19994330.288000110537 29000000.036000009626 27870000.022999938577 3955549.038999915123 60337.871363548 2024-01-28T20:54:45.810536+00:00 19994330.285999890417 28999999.962000008672 27869999.953000009060 3955177.067000031006 60337.871374939 2024-01-28T20:54:46.794682+00:00 19994330.288000110537 28999999.980999950320 27870000.034000039101 3956953.950000048149 60337.871386691 2024-01-28T20:54:47.810070+00:00 19994330.284999970347 29000000.039000030607 27869999.960999969393 3959695.044999957085 60337.871398081 2024-01-28T20:54:48.794216+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3958347.972000002861 60337.871409833 2024-01-28T20:54:49.809604+00:00 19994330.286000009626 28999999.965000029653 27870000.037000060081 3956121.054000020027 60337.871421224 2024-01-28T20:54:50.793749+00:00 19994330.286000009626 28999999.998999949545 27869999.965000029653 3962248.881999969017 60337.871432976 2024-01-28T20:54:51.809137+00:00 19994330.283999919891 29000000.044000029564 27870000.007999900728 3954353.035999999847 60337.871444367 2024-01-28T20:54:52.793282+00:00 19994330.289000030607 28999999.995000001043 27870000.047000050545 3957646.029000000097 60337.871456119 2024-01-28T20:54:53.808671+00:00 19994330.285999998450 28999999.964999910444 27869999.942999958992 3956608.976000001188 60337.871467509 2024-01-28T20:54:54.792816+00:00 19994330.287000000477 29000000.020000100136 27870000.012000080198 3956896.023000000045 60337.871479262 2024-01-28T20:54:55.808204+00:00 19994330.286999989301 28999999.993999961764 27870000.041000008583 3955002.942999998108 60337.871490833 2024-01-28T20:54:56.807970+00:00 19994330.283000010997 29000000.003000020981 27869999.903000000864 3955890.111000000965 60337.871502404 2024-01-28T20:54:57.807737+00:00 19994330.285999998450 29000000.014999989420 27870000.048999909312 3952531.919000000227 60337.871513976 2024-01-28T20:54:58.807505+00:00 19994330.287999991328 28999999.955999970436 27869999.998000029474 3960395.993999999017 60337.871525547 2024-01-28T20:54:59.807271+00:00 19994330.288000021130 29000000.062999960035 27869999.983999971300 3956190.996000003070 60337.871537118 2024-01-28T20:55:00.807037+00:00 19994330.285999979824 28999999.950000051409 27870000.000000000000 3956843.037999995053 60337.871548690 2024-01-28T20:55:01.806804+00:00 19994330.285000000149 29000000.030999999493 27870000.047000050545 3956001.991000004113 60337.871560261 2024-01-28T20:55:02.806571+00:00 19994330.286000009626 28999999.988000001758 27869999.983000040054 3960199.971000000834 60337.871571832 2024-01-28T20:55:03.806338+00:00 19994330.286000009626 28999999.991999998689 27869999.962000008672 3955001.094999998808 60337.871583404 2024-01-28T20:55:04.806105+00:00 19994330.287000000477 29000000.024000000209 27870000.008999940008 3959498.953999996185 60337.871594975 2024-01-28T20:55:05.805871+00:00 19994330.283999979496 28999999.964999999851 27869999.939000010490 3952379.001000002027 60337.871606546 2024-01-28T20:55:06.805638+00:00 19994330.289000030607 29000000.018000010401 27870000.080999970436 3955911.031000003219 60337.871618118 2024-01-28T20:55:07.805405+00:00 19994330.287000000477 28999999.977999988943 27870000.001000050455 3957249.894999995828 60337.871629689 2024-01-28T20:55:08.805172+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3954714.090000004042 60337.871641261 2024-01-28T20:55:09.804938+00:00 19994330.282999988645 29000000.043999999762 27869999.991999998689 3961184.967999995220 60337.871652832 2024-01-28T20:55:10.804705+00:00 19994330.287000000477 28999999.953999999911 27869999.984999999404 3952504.049000009894 60337.871664403 2024-01-28T20:55:11.804472+00:00 19994330.282000008970 29000000.008999999613 27869999.975999999791 3959880.988999993075 60337.871675975 2024-01-28T20:55:12.804238+00:00 19994330.287999991328 28999999.975000020117 27870000.050000000745 3957306.878000006080 60337.871687546 2024-01-28T20:55:13.804005+00:00 19994330.287000000477 29000000.021999958903 27870000.006999999285 3954882.098999992013 60337.871699118 2024-01-28T20:55:14.803772+00:00 19994330.291000008583 29000000.019000049680 27869999.943000018597 3955391.932999997865 60337.871710689 2024-01-28T20:55:15.803538+00:00 19994330.283999979496 28999999.968999978155 27870000.007999990135 3960746.109999998938 60337.871722260 2024-01-28T20:55:16.803306+00:00 19994330.286000009626 29000000.027000010014 27870000.023999989033 3958556.981000006199 60337.871734013 2024-01-28T20:55:17.818694+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3955094.982999994885 60337.871745403 2024-01-28T20:55:18.802840+00:00 19994330.282999988645 29000000.036000009626 27869999.965000029653 3954302.974000006914 60337.871757155 2024-01-28T20:55:19.818227+00:00 19994330.285999950022 28999999.945999979973 27870000.002999961376 3951084.995999991894 60337.871768546 2024-01-28T20:55:20.802372+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3949305.969000012148 60337.871780298 2024-01-28T20:55:21.817760+00:00 19994330.285000089556 28999999.977000001818 27869999.944999989122 3954719.028999999166 60337.871791689 2024-01-28T20:55:22.801906+00:00 19994330.288999918848 29000000.017000079155 27870000.027000010014 3951482.052999988198 60337.871803441 2024-01-28T20:55:23.817294+00:00 19994330.285000089556 29000000.001999970526 27869999.962999999523 3949918.967000008095 60337.871814832 2024-01-28T20:55:24.801439+00:00 19994330.282999988645 28999999.954999919981 27870000.004000011832 3955713.996999993920 60337.871826584 2024-01-28T20:55:25.816828+00:00 19994330.288999918848 29000000.041000008583 27870000.004000011832 3956320.923000007868 60337.871837974 2024-01-28T20:55:26.800973+00:00 19994330.282000061125 29000000.025000099093 27870000.052999969572 3953744.027000010014 60337.871849726 2024-01-28T20:55:27.816362+00:00 19994330.287999991328 28999999.970999959856 27869999.912000060081 3954124.000000000000 60337.871861117 2024-01-28T20:55:28.800506+00:00 19994330.289000030607 29000000.019999980927 27870000.044999960810 3960019.005999981891 60337.871872869 2024-01-28T20:55:29.815894+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3956819.013999999035 60337.871884260 2024-01-28T20:55:30.800040+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3955138.027999997139 60337.871896012 2024-01-28T20:55:31.815428+00:00 19994330.285000089556 28999999.989000078291 27869999.950000051409 3957515.962000011932 60337.871907403 2024-01-28T20:55:32.799574+00:00 19994330.282999988645 29000000.018000010401 27870000.060999989510 3953796.060999989975 60337.871919155 2024-01-28T20:55:33.814962+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3954565.011000006925 60337.871930545 2024-01-28T20:55:34.799107+00:00 19994330.290999889374 29000000.026000019163 27869999.998000029474 3956475.926999986172 60337.871942298 2024-01-28T20:55:35.814495+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3955796.090000004042 60337.871953688 2024-01-28T20:55:36.798640+00:00 19994330.285000089556 29000000.008999940008 27869999.995000001043 3954508.898000001907 60337.871965440 2024-01-28T20:55:37.814029+00:00 19994330.288999918848 28999999.990000009537 27869999.959999918938 3956542.029000014067 60337.871976831 2024-01-28T20:55:38.798174+00:00 19994330.286000009626 28999999.962000001222 27869999.996999979019 3952667.968999981880 60337.871988583 2024-01-28T20:55:39.813562+00:00 19994330.284000039101 29000000.029000010341 27870000.028000000864 3953386.044000000227 60337.872000154 2024-01-28T20:55:40.813328+00:00 19994330.286999940872 29000000.037999998778 27869999.997000098228 3956847.884000002872 60337.872011545 2024-01-28T20:55:41.797474+00:00 19994330.285000089556 28999999.958999991417 27869999.963999990374 3955072.761000006925 60337.872023297 2024-01-28T20:55:42.812863+00:00 19994330.288999918848 28999999.999000009149 27870000.050999999046 3954310.351000010967 60337.872034688 2024-01-28T20:55:43.797007+00:00 19994330.284000039101 28999999.993000000715 27869999.977000001818 3951561.030000001192 60337.872046440 2024-01-28T20:55:44.812396+00:00 19994330.287000060081 28999999.997999999672 27869999.998999949545 3958475.928000003099 60337.872057830 2024-01-28T20:55:45.796541+00:00 19994330.287999991328 29000000.021000001580 27870000.036000009626 3956481.087999999989 60337.872069582 2024-01-28T20:55:46.811929+00:00 19994330.284000001848 28999999.964000020176 27869999.940000060946 3952076.857999979984 60337.872080973 2024-01-28T20:55:47.796075+00:00 19994330.287000000477 29000000.025999959558 27870000.022999998182 3952616.069999992847 60337.872092725 2024-01-28T20:55:48.811463+00:00 19994330.285999998450 29000000.032000008970 27870000.063999999315 3957919.072000027169 60337.872104116 2024-01-28T20:55:49.795608+00:00 19994330.287999998778 28999999.962000008672 27869999.957999989390 3956025.906999974977 60337.872115868 2024-01-28T20:55:50.810996+00:00 19994330.285000000149 29000000.014999989420 27870000.014000009745 3955087.047000021208 60337.872127259 2024-01-28T20:55:51.795141+00:00 19994330.287000000477 29000000.022000011057 27869999.988999988884 3953768.034999995958 60337.872139011 2024-01-28T20:55:52.810530+00:00 19994330.285000011325 28999999.964999970049 27869999.972999989986 3953483.018999993801 60337.872150402 2024-01-28T20:55:53.794674+00:00 19994330.283999979496 29000000.020000040531 27869999.949000000954 3955352.896999984980 60337.872162153 2024-01-28T20:55:54.810063+00:00 19994330.290000021458 28999999.979999959469 27870000.045000020415 3955777.046000003815 60337.872173544 2024-01-28T20:55:55.794208+00:00 19994330.283999979496 29000000.006999969482 27870000.004000011832 3952283.071999996901 60337.872185296 2024-01-28T20:55:56.809596+00:00 19994330.287000000477 29000000.037000060081 27870000.006999999285 3953193.970000029076 60337.872196687 2024-01-28T20:55:57.793742+00:00 19994330.284000009298 28999999.980999950320 27869999.988999959081 3955252.911999971140 60337.872208439 2024-01-28T20:55:58.809131+00:00 19994330.289999991655 29000000.019000049680 27870000.062000039965 3953675.053000032902 60337.872219830 2024-01-28T20:55:59.793275+00:00 19994330.289000030607 28999999.996000051498 27869999.971000019461 3953225.004999995232 60337.872231582 2024-01-28T20:56:00.808664+00:00 19994330.282999988645 29000000.001999970526 27870000.048999968916 3953537.066999971867 60337.872242972 2024-01-28T20:56:01.792810+00:00 19994330.282000008970 28999999.964999910444 27869999.970000028610 3956384.884000002872 60337.872254725 2024-01-28T20:56:02.808197+00:00 19994330.287999991328 29000000.042000059038 27869999.979999959469 3952557.032999991905 60337.872266296 2024-01-28T20:56:03.807964+00:00 19994330.291000008583 28999999.950999978930 27870000.012000020593 3954945.997000039089 60337.872277867 2024-01-28T20:56:04.807731+00:00 19994330.282000008970 29000000.011000040919 27869999.986999988556 3954393.020999968052 60337.872289439 2024-01-28T20:56:05.807498+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3957118.969000041019 60337.872301010 2024-01-28T20:56:06.807264+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3956445.000000000000 60337.872312581 2024-01-28T20:56:07.807031+00:00 19994330.284999970347 29000000.020999908447 27870000.013000011444 3955504.978999971878 60337.872324153 2024-01-28T20:56:08.806798+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3958611.041000009049 60337.872335724 2024-01-28T20:56:09.806565+00:00 19994330.283999979496 28999999.960000038147 27869999.995000001043 3956802.036000012886 60337.872347295 2024-01-28T20:56:10.806331+00:00 19994330.290000021458 29000000.003000020981 27869999.950999978930 3956149.881999969017 60337.872358867 2024-01-28T20:56:11.806098+00:00 19994330.283999979496 28999999.995999928564 27870000.070000048727 3956758.084999979008 60337.872370438 2024-01-28T20:56:12.805864+00:00 19994330.290000081062 29000000.033000111580 27870000.001999970526 3955837.912000000011 60337.872382009 2024-01-28T20:56:13.805632+00:00 19994330.286999940872 29000000.003999948502 27870000.024000048637 3960611.029000043869 60337.872393581 2024-01-28T20:56:14.805399+00:00 19994330.281999949366 28999999.981999989599 27869999.926999930292 3959819.121999979019 60337.872405152 2024-01-28T20:56:15.805165+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3952898.930000007153 60337.872416724 2024-01-28T20:56:16.804932+00:00 19994330.286000009626 28999999.986000008881 27870000.060000058264 3960946.954999982845 60337.872428295 2024-01-28T20:56:17.804698+00:00 19994330.287999991328 29000000.028999999166 27869999.965999960899 3960313.026000022888 60337.872439866 2024-01-28T20:56:18.804465+00:00 19994330.284000039101 28999999.973000001162 27869999.970999959856 3956472.036000012886 60337.872451438 2024-01-28T20:56:19.804232+00:00 19994330.288999918848 28999999.997999999672 27870000.009999990463 3955375.033999979030 60337.872463009 2024-01-28T20:56:20.803999+00:00 19994330.287999991328 28999999.989999979734 27869999.974000100046 3956429.968999981880 60337.872474581 2024-01-28T20:56:21.803766+00:00 19994330.286000009626 29000000.015000019222 27870000.023999929428 3950625.921000003815 60337.872486152 2024-01-28T20:56:22.803532+00:00 19994330.280000090599 29000000.018000010401 27869999.999000068754 3949670.166999996174 60337.872497723 2024-01-28T20:56:23.803299+00:00 19994330.289999961853 29000000.000999990851 27870000.028999920934 3955232.923000038136 60337.872509295 2024-01-28T20:56:24.803066+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3959160.034999967087 60337.872520866 2024-01-28T20:56:25.802833+00:00 19994330.285000089556 28999999.959999978542 27869999.942999958992 3956424.919000030030 60337.872532618 2024-01-28T20:56:26.818221+00:00 19994330.287999991328 29000000.005999978632 27870000.054000008851 3952545.016999959946 60337.872544009 2024-01-28T20:56:27.802366+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3955794.054000020027 60337.872555761 2024-01-28T20:56:28.817754+00:00 19994330.284999970347 29000000.025999959558 27870000.008000001311 3955518.949999988079 60337.872567152 2024-01-28T20:56:29.801899+00:00 19994330.282999988645 29000000.016000028700 27870000.019999999553 3954371.068000019062 60337.872578904 2024-01-28T20:56:30.817288+00:00 19994330.289000030607 28999999.976000010967 27870000.025999989361 3951376.972000002861 60337.872590294 2024-01-28T20:56:31.801433+00:00 19994330.286000009626 29000000.010999981314 27869999.951000008732 3962156.969999969006 60337.872602046 2024-01-28T20:56:32.816821+00:00 19994330.284000039101 28999999.980000019073 27870000.028000000864 3952208.122000039089 60337.872613437 2024-01-28T20:56:33.800966+00:00 19994330.287999991328 29000000.034000039101 27870000.030000001192 3954652.960999966133 60337.872625189 2024-01-28T20:56:34.816355+00:00 19994330.288999918848 28999999.979999899864 27869999.979000028223 3958501.915000020992 60337.872636580 2024-01-28T20:56:35.800500+00:00 19994330.282000061125 28999999.989000078291 27869999.962999999523 3960419.953000009060 60337.872648332 2024-01-28T20:56:36.815888+00:00 19994330.286000009626 28999999.957000020891 27869999.994999948889 3956647.005999981891 60337.872659722 2024-01-28T20:56:37.800033+00:00 19994330.286000009626 29000000.033999919891 27869999.986000001431 3956477.179000020027 60337.872671475 2024-01-28T20:56:38.815422+00:00 19994330.285999890417 28999999.994000080973 27870000.052000049502 3953806.847999989986 60337.872682865 2024-01-28T20:56:39.799567+00:00 19994330.287000060081 29000000.034999970347 27869999.975999951363 3956809.057999968994 60337.872694618 2024-01-28T20:56:40.814955+00:00 19994330.289000000805 28999999.982999920845 27869999.997000038624 3954963.904000043869 60337.872706008 2024-01-28T20:56:41.799100+00:00 19994330.285999998450 29000000.034000039101 27870000.009999990463 3956315.090999960899 60337.872717761 2024-01-28T20:56:42.814488+00:00 19994330.285999991000 28999999.998000029474 27870000.018999990076 3951802.916000009049 60337.872729151 2024-01-28T20:56:43.798633+00:00 19994330.283000010997 28999999.962999939919 27870000.009999990463 3957556.053000032902 60337.872740903 2024-01-28T20:56:44.814022+00:00 19994330.290999989957 28999999.992000099272 27869999.940999981016 3957015.999000012875 60337.872752293 2024-01-28T20:56:45.798167+00:00 19994330.284000009298 29000000.018999930471 27870000.039000030607 3955668.946999967098 60337.872763865 2024-01-28T20:56:46.797934+00:00 19994330.285000011325 28999999.988000039011 27869999.991000059992 3962280.959999979008 60337.872775436 2024-01-28T20:56:47.797701+00:00 19994330.286999970675 29000000.011999960989 27870000.000999931246 3955341.064000010025 60337.872787008 2024-01-28T20:56:48.797467+00:00 19994330.290000021458 29000000.001000050455 27870000.009000059217 3954167.045000017155 60337.872798760 2024-01-28T20:56:49.812856+00:00 19994330.282999988645 28999999.967999938875 27869999.952999949455 3958743.977999985218 60337.872810150 2024-01-28T20:56:50.797002+00:00 19994330.287999991328 29000000.050000071526 27870000.031000021845 3957546.907000004780 60337.872821903 2024-01-28T20:56:51.812389+00:00 19994330.284000009298 29000000.014999989420 27870000.026000019163 3960283.070999979973 60337.872833293 2024-01-28T20:56:52.796534+00:00 19994330.287000000477 28999999.951000001281 27870000.016999959946 3961353.066000043880 60337.872845045 2024-01-28T20:56:53.811923+00:00 19994330.283999979496 29000000.019000008702 27869999.934000018984 3963036.907999991905 60337.872856436 2024-01-28T20:56:54.796067+00:00 19994330.291000008583 28999999.995999988168 27870000.059000018984 3959304.033999979030 60337.872868188 2024-01-28T20:56:55.811455+00:00 19994330.285000029951 28999999.945999991149 27869999.973999980837 3959003.016000031959 60337.872879579 2024-01-28T20:56:56.795601+00:00 19994330.287000000477 29000000.047000020742 27870000.001999970526 3960072.007999957073 60337.872891331 2024-01-28T20:56:57.810989+00:00 19994330.282000008970 29000000.032999988645 27870000.008000019938 3955473.061000049114 60337.872902722 2024-01-28T20:56:58.795134+00:00 19994330.287999991328 28999999.981000009924 27870000.042999979109 3953012.023000001907 60337.872914474 2024-01-28T20:56:59.810521+00:00 19994330.284999970347 28999999.943999979645 27869999.945000048727 3954571.854999959003 60337.872925864 2024-01-28T20:57:00.794668+00:00 19994330.287000000477 29000000.028000030667 27870000.009999990463 3956824.092000008095 60337.872937616 2024-01-28T20:57:01.810056+00:00 19994330.288000050932 29000000.046999990940 27869999.965999960899 3958414.906000018120 60337.872949007 2024-01-28T20:57:02.794201+00:00 19994330.287000000477 28999999.972999989986 27870000.001999970526 3958715.069000006188 60337.872960759 2024-01-28T20:57:03.809589+00:00 19994330.283999979496 28999999.999000009149 27870000.006000038236 3955734.983999968041 60337.872972150 2024-01-28T20:57:04.793734+00:00 19994330.287000000477 28999999.981999989599 27870000.024000000209 3955528.011000037193 60337.872983902 2024-01-28T20:57:05.809124+00:00 19994330.287999991328 29000000.023999989033 27869999.984000001103 3954280.984999955166 60337.872995292 2024-01-28T20:57:06.793269+00:00 19994330.284999970347 28999999.984000030905 27869999.993999999017 3958539.048000038136 60337.873007045 2024-01-28T20:57:07.808657+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3961352.013999938965 60337.873018435 2024-01-28T20:57:08.792801+00:00 19994330.287999991328 29000000.051999989897 27870000.025000009686 3952261.909000039101 60337.873030188 2024-01-28T20:57:09.808189+00:00 19994330.286000009626 28999999.974999960512 27869999.997999999672 3956827.021000028122 60337.873041759 2024-01-28T20:57:10.807956+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3957077.996999979019 60337.873053330 2024-01-28T20:57:11.807723+00:00 19994330.282999988645 28999999.973999980837 27870000.001000020653 3958668.042999982834 60337.873064902 2024-01-28T20:57:12.807490+00:00 19994330.290000081062 29000000.032999988645 27870000.011000011116 3957099.978999971878 60337.873076473 2024-01-28T20:57:13.807258+00:00 19994330.284999970347 28999999.977000001818 27869999.974999990314 3961137.014999986161 60337.873088044 2024-01-28T20:57:14.807024+00:00 19994330.284999970347 29000000.004000071436 27870000.038999971002 3958320.912000060081 60337.873099616 2024-01-28T20:57:15.806790+00:00 19994330.289000030607 29000000.022999998182 27869999.984000030905 3957282.090000032913 60337.873111187 2024-01-28T20:57:16.806558+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3956532.930999993812 60337.873122758 2024-01-28T20:57:17.806324+00:00 19994330.282999988645 29000000.009000059217 27870000.005999978632 3959694.153999925125 60337.873134330 2024-01-28T20:57:18.806091+00:00 19994330.287000060081 29000000.006999969482 27870000.004000011832 3955795.895000100136 60337.873145901 2024-01-28T20:57:19.805858+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3960664.036999940872 60337.873157472 2024-01-28T20:57:20.805625+00:00 19994330.283999919891 28999999.981999989599 27869999.975000020117 3960668.937999964226 60337.873169044 2024-01-28T20:57:21.805391+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3955713.076000093948 60337.873180615 2024-01-28T20:57:22.805158+00:00 19994330.292999979109 29000000.020000100136 27870000.019999980927 3961064.890999913216 60337.873192186 2024-01-28T20:57:23.804925+00:00 19994330.285000089556 28999999.963999990374 27870000.029000040144 3956502.041000009049 60337.873203758 2024-01-28T20:57:24.804692+00:00 19994330.283999919891 29000000.023999929428 27869999.982999920845 3957552.953999996185 60337.873215329 2024-01-28T20:57:25.804460+00:00 19994330.286000009626 28999999.994000080973 27869999.950000051409 3954741.124000072014 60337.873226901 2024-01-28T20:57:26.804225+00:00 19994330.286000009626 29000000.023999929428 27870000.067000031471 3956004.893999934196 60337.873238472 2024-01-28T20:57:27.803992+00:00 19994330.284999970347 28999999.981000069529 27869999.975999951363 3958937.037999988068 60337.873250043 2024-01-28T20:57:28.803759+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3956206.980000019073 60337.873261615 2024-01-28T20:57:29.803526+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3955960.075999975204 60337.873273186 2024-01-28T20:57:30.803292+00:00 19994330.289000030607 28999999.980000000447 27870000.029999971390 3953765.981000065804 60337.873284758 2024-01-28T20:57:31.803059+00:00 19994330.282999988645 28999999.982999999076 27870000.004000071436 3955119.004999995232 60337.873296329 2024-01-28T20:57:32.802826+00:00 19994330.286000009626 29000000.030999999493 27869999.957000020891 3954118.975999950897 60337.873308081 2024-01-28T20:57:33.818215+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3952495.935000061989 60337.873319472 2024-01-28T20:57:34.802359+00:00 19994330.285999998450 29000000.043999999762 27870000.029999971390 3955986.082999945153 60337.873331224 2024-01-28T20:57:35.817747+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3955449.955999969970 60337.873342615 2024-01-28T20:57:36.801893+00:00 19994330.291000001132 29000000.010000020266 27869999.983000040054 3954093.948000072967 60337.873354367 2024-01-28T20:57:37.817281+00:00 19994330.283999990672 28999999.980000019073 27870000.026000019163 3963119.008000016212 60337.873365757 2024-01-28T20:57:38.801427+00:00 19994330.285000000149 29000000.020999971777 27869999.987999919802 3950974.074000000954 60337.873377509 2024-01-28T20:57:39.816814+00:00 19994330.289000000805 28999999.987999979407 27869999.986999988556 3953660.987999916077 60337.873388900 2024-01-28T20:57:40.800959+00:00 19994330.281999990344 29000000.001000050455 27870000.011000040919 3953129.978000044823 60337.873400652 2024-01-28T20:57:41.816350+00:00 19994330.288000021130 29000000.010999981314 27870000.019000049680 3959358.024000049103 60337.873412043 2024-01-28T20:57:42.800493+00:00 19994330.283999979496 28999999.975000020117 27869999.981999989599 3958478.917999982834 60337.873423795 2024-01-28T20:57:43.815882+00:00 19994330.291000008583 29000000.005999978632 27870000.043999999762 3956384.131999969017 60337.873435185 2024-01-28T20:57:44.800027+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3957865.924999951851 60337.873446938 2024-01-28T20:57:45.815415+00:00 19994330.287000000477 29000000.013000011444 27870000.017999991775 3957351.037000060081 60337.873458328 2024-01-28T20:57:46.799560+00:00 19994330.281000021845 28999999.991000000387 27869999.975000008941 3953546.924999951851 60337.873469899 2024-01-28T20:57:47.799327+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3952229.104000092018 60337.873481471 2024-01-28T20:57:48.799094+00:00 19994330.286000009626 28999999.975999951363 27870000.021000001580 3953908.992999910843 60337.873493042 2024-01-28T20:57:49.798860+00:00 19994330.287999991328 29000000.021000031382 27869999.956999991089 3957736.938000082970 60337.873504614 2024-01-28T20:57:50.798627+00:00 19994330.291000008583 28999999.958999991417 27869999.978000018746 3958966.936999917030 60337.873516185 2024-01-28T20:57:51.798394+00:00 19994330.282999988645 29000000.017000079155 27870000.057000011206 3956210.037999988068 60337.873527756 2024-01-28T20:57:52.798161+00:00 19994330.287000000477 29000000.014999989420 27869999.962000008672 3955400.103000044823 60337.873539328 2024-01-28T20:57:53.797928+00:00 19994330.285999950022 29000000.011999960989 27870000.017999950796 3960213.866999983788 60337.873550899 2024-01-28T20:57:54.797694+00:00 19994330.283000048250 28999999.993000030518 27870000.008999999613 3956189.004999995232 60337.873562471 2024-01-28T20:57:55.797461+00:00 19994330.287999991328 28999999.993999961764 27869999.971000019461 3954821.029999970924 60337.873574223 2024-01-28T20:57:56.812849+00:00 19994330.283999979496 28999999.948000069708 27869999.962000008672 3954870.063000082970 60337.873585613 2024-01-28T20:57:57.796995+00:00 19994330.290000021458 29000000.036999940872 27870000.050000008196 3956174.037999988068 60337.873597366 2024-01-28T20:57:58.812383+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3954410.988000034820 60337.873608756 2024-01-28T20:57:59.796528+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3955530.857999920845 60337.873620508 2024-01-28T20:58:00.811916+00:00 19994330.284999970347 28999999.978000041097 27869999.987999979407 3958912.055999993812 60337.873631899 2024-01-28T20:58:01.796062+00:00 19994330.285000089556 29000000.029999971390 27869999.985000070184 3957654.009000062943 60337.873643651 2024-01-28T20:58:02.811450+00:00 19994330.286999940872 28999999.981999989599 27870000.028999920934 3956841.992999910843 60337.873655042 2024-01-28T20:58:03.795595+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3954823.063000082970 60337.873666794 2024-01-28T20:58:04.810984+00:00 19994330.289000030607 29000000.020999908447 27869999.998999949545 3954792.958999990951 60337.873678184 2024-01-28T20:58:05.795128+00:00 19994330.286999940872 29000000.009999990463 27870000.038000110537 3952461.919999957085 60337.873689936 2024-01-28T20:58:06.810516+00:00 19994330.284000039101 29000000.013000000268 27869999.967000011355 3952943.036000012886 60337.873701327 2024-01-28T20:58:07.794662+00:00 19994330.287000060081 28999999.967999991030 27870000.040999889374 3955239.067000031006 60337.873713079 2024-01-28T20:58:08.810050+00:00 19994330.284999970347 28999999.984999999404 27869999.944000009447 3958892.006999969017 60337.873724470 2024-01-28T20:58:09.794196+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3955862.983999968041 60337.873736222 2024-01-28T20:58:10.809584+00:00 19994330.282999988645 29000000.002000000328 27869999.947000030428 3957574.065000057220 60337.873747612 2024-01-28T20:58:11.793728+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3952945.907999991905 60337.873759365 2024-01-28T20:58:12.809117+00:00 19994330.287999991328 28999999.999000009149 27870000.037000060081 3960517.991999983788 60337.873770755 2024-01-28T20:58:13.793263+00:00 19994330.287000060081 28999999.991000000387 27869999.978999968618 3958208.070999979973 60337.873782508 2024-01-28T20:58:14.808651+00:00 19994330.283999919891 29000000.028000000864 27869999.983000040054 3958921.995000004768 60337.873793898 2024-01-28T20:58:15.792796+00:00 19994330.284000039101 29000000.024999979883 27870000.015999909490 3957518.037000060081 60337.873805651 2024-01-28T20:58:16.808184+00:00 19994330.287999991328 28999999.982000049204 27869999.984000090510 3954192.937999964226 60337.873817041 2024-01-28T20:58:17.792330+00:00 19994330.284999970347 28999999.974999960512 27870000.019999980927 3958084.001000047196 60337.873828793 2024-01-28T20:58:18.807718+00:00 19994330.290000081062 29000000.004000011832 27869999.982999920845 3956409.026999949943 60337.873840365 2024-01-28T20:58:19.807485+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3956554.983000040054 60337.873851936 2024-01-28T20:58:20.807252+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3959975.015999913216 60337.873863507 2024-01-28T20:58:21.807017+00:00 19994330.284999970347 29000000.013999998569 27870000.057999998331 3957768.035000085831 60337.873875079 2024-01-28T20:58:22.806784+00:00 19994330.286000009626 29000000.002000030130 27869999.949999999255 3954390.962999939919 60337.873886650 2024-01-28T20:58:23.806551+00:00 19994330.287999991328 28999999.991000000387 27870000.010000001639 3956716.976000071038 60337.873898221 2024-01-28T20:58:24.806318+00:00 19994330.284000039101 29000000.009999990463 27870000.021000001580 3955998.112999916077 60337.873909793 2024-01-28T20:58:25.806085+00:00 19994330.292999979109 28999999.978000041097 27869999.994999989867 3957010.851999998093 60337.873921364 2024-01-28T20:58:26.805852+00:00 19994330.282999988645 29000000.035999890417 27870000.037000000477 3961083.042000054847 60337.873932935 2024-01-28T20:58:27.805618+00:00 19994330.284000001848 28999999.995000001043 27869999.957000020891 3957445.029999970924 60337.873944507 2024-01-28T20:58:28.805385+00:00 19994330.287999998778 28999999.971000079066 27869999.995000001043 3955291.965000032913 60337.873956078 2024-01-28T20:58:29.805151+00:00 19994330.284000001848 29000000.037999991328 27870000.043999999762 3954081.095000029076 60337.873967649 2024-01-28T20:58:30.804918+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3951593.857999920845 60337.873979221 2024-01-28T20:58:31.804685+00:00 19994330.283999990672 28999999.947000030428 27869999.930000010878 3955303.059000014793 60337.873990792 2024-01-28T20:58:32.804452+00:00 19994330.287000000477 29000000.030999898911 27870000.056999981403 3952847.930999993812 60337.874002364 2024-01-28T20:58:33.804219+00:00 19994330.289000000805 28999999.991000059992 27869999.942000031471 3954229.108999968041 60337.874013935 2024-01-28T20:58:34.803985+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3958286.929000020027 60337.874025506 2024-01-28T20:58:35.803752+00:00 19994330.285000000149 28999999.977000001818 27869999.917999979109 3955642.024999976158 60337.874037078 2024-01-28T20:58:36.803519+00:00 19994330.284000009298 29000000.041999939829 27870000.055000010878 3953185.981999992859 60337.874048649 2024-01-28T20:58:37.803286+00:00 19994330.287000000477 28999999.975000020117 27869999.994000021368 3960668.993000030983 60337.874060221 2024-01-28T20:58:38.803052+00:00 19994330.283999979496 29000000.036000009626 27870000.022999998182 3955660.014000058174 60337.874071792 2024-01-28T20:58:39.802820+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3957057.051999927033 60337.874083544 2024-01-28T20:58:40.818207+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3953074.943000078201 60337.874094935 2024-01-28T20:58:41.802353+00:00 19994330.284999970347 29000000.019999980927 27870000.033000111580 3957698.000999927986 60337.874106687 2024-01-28T20:58:42.817741+00:00 19994330.285000029951 29000000.011000040919 27869999.986999988556 3953285.920000075828 60337.874118078 2024-01-28T20:58:43.801886+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3957281.118999958038 60337.874129829 2024-01-28T20:58:44.817274+00:00 19994330.287999991328 28999999.980999998748 27869999.967999938875 3953155.029000043869 60337.874141220 2024-01-28T20:58:45.801419+00:00 19994330.282999988645 28999999.993999999017 27869999.987000111490 3960544.975999950897 60337.874152972 2024-01-28T20:58:46.816808+00:00 19994330.291999999434 29000000.006999980658 27870000.003999948502 3954877.891000031959 60337.874164363 2024-01-28T20:58:47.800953+00:00 19994330.286000009626 29000000.004000011832 27870000.047999981791 3952855.034999967087 60337.874175934 2024-01-28T20:58:48.800720+00:00 19994330.287999991328 28999999.981999989599 27869999.901000019163 3953902.095000029076 60337.874187506 2024-01-28T20:58:49.800487+00:00 19994330.283999979496 29000000.011000011116 27870000.092000011355 3952699.883000016212 60337.874199077 2024-01-28T20:58:50.800254+00:00 19994330.285000029951 28999999.995000001043 27869999.980999950320 3956345.087999939919 60337.874210648 2024-01-28T20:58:51.800020+00:00 19994330.282999988645 28999999.962999999523 27870000.001000050455 3957513.014999986161 60337.874222220 2024-01-28T20:58:52.799787+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3953476.863000034820 60337.874233791 2024-01-28T20:58:53.799554+00:00 19994330.289000030607 29000000.008999999613 27869999.939999941736 3955446.143000007141 60337.874245362 2024-01-28T20:58:54.799320+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3957482.934000014793 60337.874256934 2024-01-28T20:58:55.799087+00:00 19994330.286000009626 29000000.023999989033 27870000.022000070661 3955876.069999932777 60337.874268505 2024-01-28T20:58:56.798854+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3957147.951000093948 60337.874280076 2024-01-28T20:58:57.798621+00:00 19994330.286999940872 28999999.981999989599 27870000.041999939829 3954310.000999927986 60337.874291648 2024-01-28T20:58:58.798387+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3953930.012000083923 60337.874303219 2024-01-28T20:58:59.798154+00:00 19994330.284999970347 29000000.014999989420 27869999.989000078291 3953415.993999958038 60337.874314791 2024-01-28T20:59:00.797921+00:00 19994330.290000081062 28999999.986999988556 27869999.962000001222 3956780.977999926079 60337.874326362 2024-01-28T20:59:01.797687+00:00 19994330.286000009626 29000000.032999988645 27870000.017000000924 3956541.000000000000 60337.874337933 2024-01-28T20:59:02.797454+00:00 19994330.286999940872 28999999.962000008672 27870000.026000011712 3952727.985000013839 60337.874349685 2024-01-28T20:59:03.812842+00:00 19994330.286000009626 29000000.042000059038 27869999.960999999195 3955515.960000038147 60337.874361076 2024-01-28T20:59:04.796988+00:00 19994330.284999970347 28999999.985999941826 27869999.999999988824 3952753.032000064850 60337.874372828 2024-01-28T20:59:05.812376+00:00 19994330.284000039101 28999999.981999989599 27869999.982000019401 3955313.954999924172 60337.874384219 2024-01-28T20:59:06.796522+00:00 19994330.286000009626 29000000.022999998182 27870000.056999981403 3953375.049000024796 60337.874395971 2024-01-28T20:59:07.811909+00:00 19994330.292999979109 29000000.026000019163 27869999.983000010252 3951908.906999946106 60337.874407362 2024-01-28T20:59:08.796055+00:00 19994330.284000039101 28999999.963999990374 27869999.993999991566 3953586.087000011932 60337.874419114 2024-01-28T20:59:09.811443+00:00 19994330.283999919891 28999999.993999961764 27869999.981999989599 3956944.001000047196 60337.874430505 2024-01-28T20:59:10.795589+00:00 19994330.287000060081 29000000.025000099093 27870000.018999990076 3958130.059000014793 60337.874442257 2024-01-28T20:59:11.810977+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3953369.954999924172 60337.874453647 2024-01-28T20:59:12.795122+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3960003.049000024796 60337.874465399 2024-01-28T20:59:13.810510+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3957117.981999992859 60337.874476790 2024-01-28T20:59:14.794655+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3955136.960000038147 60337.874488542 2024-01-28T20:59:15.810044+00:00 19994330.286999940872 28999999.977000001818 27870000.044999960810 3956121.004999995232 60337.874499933 2024-01-28T20:59:16.794189+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3958110.052999972831 60337.874511685 2024-01-28T20:59:17.809577+00:00 19994330.285000089556 29000000.000000000000 27869999.978000041097 3957603.988000034820 60337.874523075 2024-01-28T20:59:18.793723+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3956283.046999930870 60337.874534828 2024-01-28T20:59:19.809111+00:00 19994330.281000021845 28999999.996000051498 27870000.021000031382 3958892.923000096809 60337.874546218 2024-01-28T20:59:20.793255+00:00 19994330.288999918848 28999999.986000001431 27869999.986999988556 3954529.906999946106 60337.874557971 2024-01-28T20:59:21.808644+00:00 19994330.285999998450 28999999.974999990314 27869999.919999960810 3954780.095000029076 60337.874569361 2024-01-28T20:59:22.792790+00:00 19994330.289000000805 29000000.057999998331 27870000.083999991417 3949217.967999935150 60337.874581113 2024-01-28T20:59:23.808178+00:00 19994330.285999998450 28999999.980000019073 27870000.000000000000 3957066.114000000060 60337.874592504 2024-01-28T20:59:24.792323+00:00 19994330.285000000149 29000000.024999979883 27869999.978000041097 3954657.811000000220 60337.874604256 2024-01-28T20:59:25.807712+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3955385.005000000820 60337.874615828 2024-01-28T20:59:26.807478+00:00 19994330.285000011325 28999999.994000021368 27869999.986999988556 3955578.145000000019 60337.874627399 2024-01-28T20:59:27.807244+00:00 19994330.286999989301 29000000.005999978632 27870000.004999998957 3956167.969999998808 60337.874638970 2024-01-28T20:59:28.807011+00:00 19994330.287000000477 28999999.996000021696 27870000.019999980927 3953478.069000001997 60337.874650542 2024-01-28T20:59:29.806778+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3961881.750000000000 60337.874662113 2024-01-28T20:59:30.806544+00:00 19994330.285999979824 28999999.948000010103 27869999.950000051409 3954496.277000003029 60337.874673684 2024-01-28T20:59:31.806312+00:00 19994330.286000009626 29000000.058000031859 27870000.057999968529 3951016.828999996185 60337.874685256 2024-01-28T20:59:32.806078+00:00 19994330.287999991328 28999999.981999989599 27869999.949999928474 3956922.061999998987 60337.874696827 2024-01-28T20:59:33.805845+00:00 19994330.284000009298 29000000.011999960989 27869999.980000019073 3952736.972000002861 60337.874708398 2024-01-28T20:59:34.805611+00:00 19994330.285999979824 28999999.990000009537 27870000.034000039101 3954631.047999999952 60337.874719970 2024-01-28T20:59:35.805379+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3954373.026999995112 60337.874731541 2024-01-28T20:59:36.805145+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3956166.896000004839 60337.874743112 2024-01-28T20:59:37.804912+00:00 19994330.290000021458 28999999.998999949545 27869999.988000039011 3950505.019000000786 60337.874754684 2024-01-28T20:59:38.804678+00:00 19994330.285999950022 29000000.000000000000 27869999.995000001043 3952930.023999996018 60337.874766255 2024-01-28T20:59:39.804444+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3956787.011000006925 60337.874777826 2024-01-28T20:59:40.804212+00:00 19994330.282999988645 29000000.047000050545 27870000.057000000030 3954642.994999989867 60337.874789398 2024-01-28T20:59:41.803979+00:00 19994330.284000039101 28999999.951999899000 27870000.000999998301 3953866.969999998808 60337.874800969 2024-01-28T20:59:42.803745+00:00 19994330.291000008583 29000000.019000049680 27869999.987999990582 3951819.004000008106 60337.874812541 2024-01-28T20:59:43.803512+00:00 19994330.285999950022 29000000.006999969482 27869999.980000019073 3953855.986000000965 60337.874824112 2024-01-28T20:59:44.803279+00:00 19994330.286000009626 28999999.989000078291 27869999.986000001431 3953961.044000000227 60337.874835683 2024-01-28T20:59:45.803045+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3949969.978000000119 60337.874847255 2024-01-28T20:59:46.802813+00:00 19994330.285000029951 28999999.971999999136 27869999.953999999911 3956532.988999993075 60337.874858826 2024-01-28T20:59:47.802579+00:00 19994330.281999949366 29000000.026000019163 27870000.049000021070 3955547.049999997020 60337.874870398 2024-01-28T20:59:48.802347+00:00 19994330.289000030607 28999999.963999990374 27869999.977999988943 3955313.988000005018 60337.874882150 2024-01-28T20:59:49.817734+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3953806.032000004780 60337.874893541 2024-01-28T20:59:50.801880+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3951440.905000001192 60337.874905112 2024-01-28T20:59:51.801647+00:00 19994330.284999970347 28999999.981999989599 27869999.909000039101 3955772.026999995112 60337.874916683 2024-01-28T20:59:52.801413+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3955751.038000002969 60337.874928255 2024-01-28T20:59:53.801180+00:00 19994330.286000009626 29000000.042999979109 27870000.032000008970 3956663.972999989986 60337.874939826 2024-01-28T20:59:54.800947+00:00 19994330.282999988645 28999999.978000041097 27870000.026999950409 3962879.078000009060 60337.874951397 2024-01-28T20:59:55.800714+00:00 19994330.286000009626 28999999.960999969393 27869999.950000051409 3956313.965000004042 60337.874962969 2024-01-28T20:59:56.800480+00:00 19994330.286999940872 29000000.052000049502 27870000.022999998182 3955023.933999984991 60337.874974540 2024-01-28T20:59:57.800247+00:00 19994330.287000060081 29000000.017000000924 27870000.018999990076 3950886.078999996185 60337.874986111 2024-01-28T20:59:58.800014+00:00 19994330.286000009626 28999999.984999988228 27869999.965000029653 3957394.033000022173 60337.874997683 2024-01-28T20:59:59.799780+00:00 19994330.286999940872 28999999.952000010759 27870000.047999981791 3952066.962999999989 60337.875009254 2024-01-28T21:00:00.799547+00:00 19994330.287000060081 29000000.045000001788 27869999.957999940962 3954994.913999975193 60337.875020825 2024-01-28T21:00:01.799314+00:00 19994330.282999988645 28999999.986999988556 27870000.011000040919 3955139.087000011932 60337.875032397 2024-01-28T21:00:02.799080+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3953691.914999992121 60337.875043968 2024-01-28T21:00:03.798847+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3956502.149000018835 60337.875055539 2024-01-28T21:00:04.798614+00:00 19994330.285999890417 28999999.994000021368 27870000.032000061125 3958349.935000001919 60337.875067111 2024-01-28T21:00:05.798380+00:00 19994330.284000039101 29000000.006999969482 27869999.909999970347 3958186.053999990225 60337.875078682 2024-01-28T21:00:06.798148+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3955644.884000002872 60337.875090254 2024-01-28T21:00:07.797914+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3954269.048999994993 60337.875101825 2024-01-28T21:00:08.797681+00:00 19994330.284999970347 29000000.022000011057 27870000.018000010401 3955735.044000000227 60337.875113396 2024-01-28T21:00:09.797448+00:00 19994330.285000089556 28999999.974999960512 27870000.024999979883 3959012.898999989033 60337.875125148 2024-01-28T21:00:10.812836+00:00 19994330.287999991328 29000000.022000011057 27869999.939000010490 3949723.072000027169 60337.875136539 2024-01-28T21:00:11.796981+00:00 19994330.291000008583 28999999.982999980450 27870000.011000040919 3953388.849999994040 60337.875148291 2024-01-28T21:00:12.812370+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3955715.023999989033 60337.875159682 2024-01-28T21:00:13.796515+00:00 19994330.284999970347 28999999.952000018209 27869999.950000051409 3961129.134000002872 60337.875171434 2024-01-28T21:00:14.811902+00:00 19994330.287000060081 29000000.044999960810 27870000.036000009626 3956879.955999999773 60337.875182825 2024-01-28T21:00:15.796048+00:00 19994330.285000000149 28999999.998000029474 27869999.960999969393 3958728.097999989986 60337.875194577 2024-01-28T21:00:16.811436+00:00 19994330.291000001132 29000000.013000011444 27870000.062999960035 3953971.951000005007 60337.875205968 2024-01-28T21:00:17.795582+00:00 19994330.280999999493 28999999.981000069529 27869999.951999999583 3953336.976999998093 60337.875217719 2024-01-28T21:00:18.810969+00:00 19994330.285999998450 28999999.988999959081 27870000.026000000536 3956958.881999998819 60337.875229110 2024-01-28T21:00:19.795115+00:00 19994330.287999998778 29000000.021999958903 27869999.991000000387 3964372.175000011921 60337.875240862 2024-01-28T21:00:20.810503+00:00 19994330.285000000149 28999999.991000059992 27869999.996000010520 3953177.909999995958 60337.875252253 2024-01-28T21:00:21.794649+00:00 19994330.288999989629 29000000.018000010401 27869999.964999988675 3963270.039000004996 60337.875264005 2024-01-28T21:00:22.810037+00:00 19994330.283000018448 28999999.955999970436 27870000.011000011116 3959707.982999979984 60337.875275396 2024-01-28T21:00:23.794182+00:00 19994330.285999979824 29000000.001000050455 27869999.978999998420 3959431.958000003826 60337.875287148 2024-01-28T21:00:24.809570+00:00 19994330.288000021130 29000000.008999940008 27870000.046999990940 3956768.030000001192 60337.875298538 2024-01-28T21:00:25.793715+00:00 19994330.289999991655 29000000.042000059038 27870000.028000000864 3955009.980000019073 60337.875310291 2024-01-28T21:00:26.809104+00:00 19994330.282999988645 29000000.000999931246 27870000.021000001580 3959422.018999993801 60337.875321681 2024-01-28T21:00:27.793249+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3958576.965000004042 60337.875333433 2024-01-28T21:00:28.808637+00:00 19994330.282999988645 28999999.975999951363 27869999.974999960512 3956167.074000000954 60337.875344824 2024-01-28T21:00:29.792782+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3958665.968999981880 60337.875356576 2024-01-28T21:00:30.808171+00:00 19994330.283999979496 28999999.973000049591 27869999.977000001818 3958009.030000001192 60337.875367966 2024-01-28T21:00:31.792316+00:00 19994330.287000000477 28999999.977000001818 27870000.038000050932 3962548.023000001907 60337.875379719 2024-01-28T21:00:32.807704+00:00 19994330.287999991328 29000000.046000000089 27869999.954999979585 3952573.908999979030 60337.875391290 2024-01-28T21:00:33.807470+00:00 19994330.285000029951 28999999.967000011355 27870000.032999988645 3960755.000000000000 60337.875402861 2024-01-28T21:00:34.807238+00:00 19994330.284999970347 29000000.017000000924 27869999.991999980062 3962002.021000028122 60337.875414433 2024-01-28T21:00:35.807004+00:00 19994330.287999991328 28999999.980999998748 27869999.944999989122 3956781.962000011932 60337.875426004 2024-01-28T21:00:36.806771+00:00 19994330.285000029951 29000000.006999999285 27870000.001999970526 3957054.030999958981 60337.875437575 2024-01-28T21:00:37.806538+00:00 19994330.283999979496 28999999.982999999076 27870000.026000019163 3955603.060000001919 60337.875449147 2024-01-28T21:00:38.806305+00:00 19994330.291999999434 29000000.032000008970 27870000.034000039101 3959256.909000039101 60337.875460718 2024-01-28T21:00:39.806071+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3957297.081999958027 60337.875472290 2024-01-28T21:00:40.805838+00:00 19994330.282999988645 29000000.032000008970 27870000.015999909490 3958883.998000026215 60337.875483861 2024-01-28T21:00:41.805605+00:00 19994330.287000000477 28999999.960999999195 27869999.968999978155 3953956.938000022899 60337.875495432 2024-01-28T21:00:42.805372+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3955254.960999966133 60337.875507004 2024-01-28T21:00:43.805138+00:00 19994330.282999988645 29000000.028000060469 27870000.063000079244 3956706.984000027180 60337.875518575 2024-01-28T21:00:44.804905+00:00 19994330.287999991328 29000000.002999961376 27869999.896000031382 3955067.036000012886 60337.875530147 2024-01-28T21:00:45.804672+00:00 19994330.287000060081 29000000.000000000000 27870000.089999910444 3955166.070999979973 60337.875541718 2024-01-28T21:00:46.804439+00:00 19994330.285999890417 28999999.985000010580 27869999.981999989599 3958665.001999973785 60337.875553289 2024-01-28T21:00:47.804204+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3956458.850000023842 60337.875564861 2024-01-28T21:00:48.803973+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3956375.111999989022 60337.875576432 2024-01-28T21:00:49.803738+00:00 19994330.287999991328 29000000.031999949366 27870000.015000101179 3953986.013000010978 60337.875587823 2024-01-28T21:00:50.787884+00:00 19994330.284999970347 28999999.990000009537 27869999.919999960810 3956060.983999968041 60337.875599575 2024-01-28T21:00:51.803272+00:00 19994330.287999991328 28999999.976000070572 27869999.995999928564 3960100.025000036228 60337.875610965 2024-01-28T21:00:52.787418+00:00 19994330.284999970347 29000000.033999919891 27870000.067000031471 3955335.985000013839 60337.875622718 2024-01-28T21:00:53.802806+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3951822.112999976147 60337.875634108 2024-01-28T21:00:54.786951+00:00 19994330.282999988645 28999999.990000009537 27869999.907999988645 3956409.805000007153 60337.875645861 2024-01-28T21:00:55.802340+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3954797.078999996185 60337.875657432 2024-01-28T21:00:56.802106+00:00 19994330.286000009626 29000000.009000059217 27870000.052999999374 3955829.077000021935 60337.875669003 2024-01-28T21:00:57.801873+00:00 19994330.281999949366 28999999.944999929518 27869999.953000009060 3954650.878999948967 60337.875680575 2024-01-28T21:00:58.801640+00:00 19994330.284999970347 29000000.034000039101 27870000.062999989837 3956650.115000010002 60337.875692146 2024-01-28T21:00:59.801407+00:00 19994330.292000059038 29000000.011000040919 27869999.953000009060 3953842.845000029076 60337.875703717 2024-01-28T21:01:00.801173+00:00 19994330.284999970347 28999999.981999989599 27869999.966999981552 3957511.064000010025 60337.875715289 2024-01-28T21:01:01.800940+00:00 19994330.285000089556 29000000.031000021845 27870000.062000010163 3952652.974999963772 60337.875726860 2024-01-28T21:01:02.800707+00:00 19994330.289999961853 28999999.977999929339 27869999.971999999136 3956570.127000033855 60337.875738431 2024-01-28T21:01:03.800473+00:00 19994330.286000009626 29000000.003000020981 27870000.034000009298 3956708.967000008095 60337.875750003 2024-01-28T21:01:04.800240+00:00 19994330.284999970347 28999999.983000040054 27869999.964999970049 3959064.891999959946 60337.875761574 2024-01-28T21:01:05.800007+00:00 19994330.284000039101 29000000.008999940008 27870000.003000020981 3957211.020000040997 60337.875773146 2024-01-28T21:01:06.799774+00:00 19994330.283999919891 28999999.955000039190 27869999.999000009149 3961021.037999988068 60337.875784717 2024-01-28T21:01:07.799540+00:00 19994330.291000008583 29000000.057999968529 27870000.050000008196 3955154.963999987114 60337.875796288 2024-01-28T21:01:08.799307+00:00 19994330.282999988645 29000000.019999980927 27869999.968999978155 3955250.094999969006 60337.875807860 2024-01-28T21:01:09.799074+00:00 19994330.287999998778 28999999.976000070572 27869999.945999979973 3956208.940000057220 60337.875819431 2024-01-28T21:01:10.798841+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3953020.969999969006 60337.875831002 2024-01-28T21:01:11.798608+00:00 19994330.285000000149 28999999.989999998361 27870000.008000019938 3952371.033999979030 60337.875842574 2024-01-28T21:01:12.798374+00:00 19994330.283000010997 29000000.003000009805 27870000.035000029951 3959378.027999997139 60337.875854145 2024-01-28T21:01:13.798142+00:00 19994330.287999991328 28999999.999000001699 27869999.997999969870 3953043.049000024796 60337.875865716 2024-01-28T21:01:14.797907+00:00 19994330.283999990672 28999999.990999981761 27870000.010999981314 3953671.023000001907 60337.875877288 2024-01-28T21:01:15.797675+00:00 19994330.287000000477 29000000.015999998897 27869999.979000091553 3949436.857999979984 60337.875888859 2024-01-28T21:01:16.797441+00:00 19994330.290000021458 28999999.984000001103 27869999.990999940783 3953680.967000008095 60337.875900431 2024-01-28T21:01:17.797208+00:00 19994330.285000000149 29000000.001000020653 27870000.052000049502 3953701.053000032902 60337.875912002 2024-01-28T21:01:18.796974+00:00 19994330.285999979824 29000000.022999998182 27870000.010999921709 3957726.021999955177 60337.875923754 2024-01-28T21:01:19.812363+00:00 19994330.288000021130 28999999.976999968290 27869999.928000088781 3957546.055000007153 60337.875935145 2024-01-28T21:01:20.796508+00:00 19994330.282000008970 29000000.004000011832 27870000.004999998957 3955798.007000029087 60337.875946897 2024-01-28T21:01:21.811896+00:00 19994330.287000000477 29000000.020000040531 27870000.064000010490 3960400.967000008095 60337.875958288 2024-01-28T21:01:22.796042+00:00 19994330.287000000477 28999999.977000001818 27869999.933999899775 3955722.984999955166 60337.875970040 2024-01-28T21:01:23.811429+00:00 19994330.287000000477 29000000.012999951839 27869999.986000061035 3957014.035000026226 60337.875981431 2024-01-28T21:01:24.795575+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3956803.915000020992 60337.875993182 2024-01-28T21:01:25.810964+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3956927.145999968052 60337.876004573 2024-01-28T21:01:26.795109+00:00 19994330.283999979496 28999999.994000021368 27869999.965000029653 3955802.875000000000 60337.876016325 2024-01-28T21:01:27.810497+00:00 19994330.286000009626 29000000.027000010014 27870000.041999939829 3952075.054000020027 60337.876027716 2024-01-28T21:01:28.794642+00:00 19994330.286000009626 28999999.974999960512 27869999.995000001043 3953992.911000012886 60337.876039468 2024-01-28T21:01:29.810031+00:00 19994330.282000008970 29000000.008000019938 27869999.977000001818 3955527.035999954212 60337.876050859 2024-01-28T21:01:30.794176+00:00 19994330.292999979109 29000000.000000000000 27869999.976000070572 3950194.909000039101 60337.876062611 2024-01-28T21:01:31.809563+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3958930.095999956131 60337.876074001 2024-01-28T21:01:32.793709+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3962532.078000009060 60337.876085754 2024-01-28T21:01:33.809097+00:00 19994330.287000000477 29000000.015000101179 27870000.025999899954 3963158.972000002861 60337.876097144 2024-01-28T21:01:34.793243+00:00 19994330.281000081450 28999999.977000001818 27869999.964999999851 3960565.949000000954 60337.876108896 2024-01-28T21:01:35.808631+00:00 19994330.288999918848 29000000.011999960989 27870000.007000010461 3958684.068000019062 60337.876120287 2024-01-28T21:01:36.792776+00:00 19994330.285000089556 29000000.031999949366 27870000.045999988914 3960258.950999975204 60337.876132039 2024-01-28T21:01:37.808164+00:00 19994330.290999889374 28999999.974000100046 27869999.956000000238 3958514.950000048149 60337.876143429 2024-01-28T21:01:38.792309+00:00 19994330.284000039101 28999999.997999910265 27870000.007000010461 3958646.017999947071 60337.876155182 2024-01-28T21:01:39.807697+00:00 19994330.284999970347 28999999.974000100046 27870000.012999981642 3954761.998000026215 60337.876166572 2024-01-28T21:01:40.791843+00:00 19994330.290000081062 29000000.043999910355 27869999.997999999672 3957106.200000048149 60337.876178324 2024-01-28T21:01:41.807231+00:00 19994330.283999919891 28999999.971999999136 27869999.983000010252 3952218.764999986161 60337.876189896 2024-01-28T21:01:42.806998+00:00 19994330.285000089556 29000000.024000048637 27870000.043000008911 3957462.101999998093 60337.876201467 2024-01-28T21:01:43.806764+00:00 19994330.286999940872 28999999.965000029653 27869999.957000020891 3960585.944999932777 60337.876213038 2024-01-28T21:01:44.806532+00:00 19994330.290000081062 28999999.984999898821 27870000.032999988645 3959493.971000074875 60337.876224610 2024-01-28T21:01:45.806298+00:00 19994330.283999919891 29000000.037000060081 27869999.967999991030 3960424.009999989998 60337.876236181 2024-01-28T21:01:46.806065+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3962369.005999923218 60337.876247752 2024-01-28T21:01:47.805833+00:00 19994330.282999988645 28999999.988000039011 27870000.023999989033 3953742.053000092972 60337.876259324 2024-01-28T21:01:48.805598+00:00 19994330.286000009626 29000000.002000000328 27869999.969000041485 3957751.985999941826 60337.876270895 2024-01-28T21:01:49.805365+00:00 19994330.286000009626 28999999.986999999732 27870000.028999980539 3955282.976999998093 60337.876282467 2024-01-28T21:01:50.805133+00:00 19994330.286999940872 29000000.030999988317 27870000.037000000477 3954971.031000018120 60337.876294038 2024-01-28T21:01:51.804898+00:00 19994330.289000030607 28999999.988999988884 27869999.941999968141 3958241.080000042915 60337.876305609 2024-01-28T21:01:52.804665+00:00 19994330.283999919891 28999999.999000009149 27870000.021000090986 3959625.002999901772 60337.876317181 2024-01-28T21:01:53.804432+00:00 19994330.287000060081 29000000.015999998897 27870000.035999890417 3952320.966000080109 60337.876328752 2024-01-28T21:01:54.804199+00:00 19994330.286999940872 29000000.005999978632 27869999.963000059128 3951391.888999938965 60337.876340143 2024-01-28T21:01:55.788344+00:00 19994330.285000089556 28999999.980000019073 27869999.980999950320 3951193.070999979973 60337.876351895 2024-01-28T21:01:56.803733+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3953387.974000095855 60337.876363286 2024-01-28T21:01:57.787878+00:00 19994330.286999940872 28999999.967999991030 27870000.052000049502 3958796.979999899864 60337.876375038 2024-01-28T21:01:58.803265+00:00 19994330.287999991328 29000000.004999998957 27869999.934999939054 3956193.096000074875 60337.876386428 2024-01-28T21:01:59.787411+00:00 19994330.289999961853 29000000.050999999046 27870000.033000111580 3955102.950999975204 60337.876398181 2024-01-28T21:02:00.802800+00:00 19994330.282000061125 28999999.957000020891 27870000.002999901772 3950785.034000039101 60337.876409571 2024-01-28T21:02:01.786945+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3951722.988999962807 60337.876421323 2024-01-28T21:02:02.802333+00:00 19994330.282999999821 29000000.008999999613 27869999.991000059992 3953371.825999975204 60337.876432714 2024-01-28T21:02:03.786478+00:00 19994330.289000000805 28999999.961999949068 27869999.965000029653 3956319.213999987114 60337.876444466 2024-01-28T21:02:04.801866+00:00 19994330.282000008970 29000000.035000029951 27870000.006999969482 3949938.897000073921 60337.876456037 2024-01-28T21:02:05.801633+00:00 19994330.291999999434 29000000.007999960333 27869999.970999959856 3961419.003000020981 60337.876467609 2024-01-28T21:02:06.801401+00:00 19994330.283999990672 28999999.968000050634 27870000.062000039965 3953000.090999960899 60337.876479180 2024-01-28T21:02:07.801166+00:00 19994330.290000010282 29000000.008999940008 27869999.983000040054 3954521.008000016212 60337.876490751 2024-01-28T21:02:08.800933+00:00 19994330.283999990672 29000000.017000079155 27869999.992999911308 3952264.883999944199 60337.876502323 2024-01-28T21:02:09.800699+00:00 19994330.284000009298 29000000.013000011444 27870000.040000081062 3951777.070999979973 60337.876513894 2024-01-28T21:02:10.800466+00:00 19994330.287999991328 28999999.967999938875 27869999.930999990553 3954387.961000084877 60337.876525465 2024-01-28T21:02:11.800234+00:00 19994330.284000009298 28999999.968999978155 27869999.995000001043 3960495.027999997139 60337.876537037 2024-01-28T21:02:12.800001+00:00 19994330.289999991655 29000000.055000070482 27870000.009999990463 3958701.911999940872 60337.876548608 2024-01-28T21:02:13.799767+00:00 19994330.286000009626 28999999.980000019073 27869999.999000001699 3955080.070000051986 60337.876560180 2024-01-28T21:02:14.799534+00:00 19994330.285000000149 28999999.990999940783 27870000.004999998957 3956748.042999982834 60337.876571751 2024-01-28T21:02:15.799300+00:00 19994330.284000009298 29000000.046000000089 27870000.065999999642 3958288.972000002861 60337.876583322 2024-01-28T21:02:16.799067+00:00 19994330.287999991328 28999999.968000050634 27869999.973000001162 3957126.029999970924 60337.876594894 2024-01-28T21:02:17.798833+00:00 19994330.284999970347 28999999.990999940783 27869999.958000000566 3957231.016999959946 60337.876606465 2024-01-28T21:02:18.798601+00:00 19994330.286000009626 29000000.034999970347 27870000.021999981254 3953920.974000095855 60337.876618037 2024-01-28T21:02:19.798367+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3954917.976999998093 60337.876629608 2024-01-28T21:02:20.798134+00:00 19994330.288000050932 29000000.006000038236 27870000.052999969572 3954161.031999946106 60337.876641179 2024-01-28T21:02:21.797901+00:00 19994330.287000000477 29000000.023999929428 27870000.015000019222 3954549.884999989998 60337.876652751 2024-01-28T21:02:22.797668+00:00 19994330.283999979496 28999999.977000001818 27869999.911000009626 3955642.004000068177 60337.876664322 2024-01-28T21:02:23.797434+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3959198.060999989975 60337.876675894 2024-01-28T21:02:24.797201+00:00 19994330.282000008970 28999999.978999968618 27869999.991000000387 3952774.095999956131 60337.876687465 2024-01-28T21:02:25.796968+00:00 19994330.287999991328 29000000.024000000209 27870000.034000039101 3954560.904000043869 60337.876699036 2024-01-28T21:02:26.796734+00:00 19994330.289000030607 29000000.000999998301 27869999.928999960423 3954696.924999951851 60337.876710608 2024-01-28T21:02:27.796502+00:00 19994330.287000000477 28999999.991000000387 27870000.059000018984 3954210.029000043869 60337.876722360 2024-01-28T21:02:28.811890+00:00 19994330.286000009626 28999999.999000001699 27869999.931999981403 3957136.008000016212 60337.876733750 2024-01-28T21:02:29.796034+00:00 19994330.286999940872 29000000.023999989033 27870000.063000019640 3960024.080999969970 60337.876745502 2024-01-28T21:02:30.811423+00:00 19994330.282000061125 28999999.978999998420 27870000.005999978632 3958961.049000024796 60337.876756893 2024-01-28T21:02:31.795569+00:00 19994330.285999890417 28999999.992000009865 27869999.969999969006 3957780.958999990951 60337.876768645 2024-01-28T21:02:32.810957+00:00 19994330.287000060081 29000000.011000011116 27869999.967000011355 3955760.992999910843 60337.876780036 2024-01-28T21:02:33.795102+00:00 19994330.286999940872 28999999.978000018746 27870000.081000089645 3954526.939000010025 60337.876791788 2024-01-28T21:02:34.810490+00:00 19994330.288000110537 29000000.024999979883 27869999.944000009447 3957665.991000055801 60337.876803179 2024-01-28T21:02:35.794636+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3956048.039000033867 60337.876814931 2024-01-28T21:02:36.810023+00:00 19994330.289000030607 28999999.962999999523 27870000.067999958992 3951980.006999969017 60337.876826321 2024-01-28T21:02:37.794169+00:00 19994330.282999988645 29000000.032999988645 27869999.981999989599 3949868.870000004768 60337.876838074 2024-01-28T21:02:38.809558+00:00 19994330.283999919891 28999999.997999969870 27869999.977000001818 3951904.169999957085 60337.876849464 2024-01-28T21:02:39.793702+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3958010.868000030983 60337.876861217 2024-01-28T21:02:40.809090+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3957721.070999979973 60337.876872607 2024-01-28T21:02:41.793235+00:00 19994330.286000009626 28999999.965000029653 27869999.998999949545 3956181.054000020027 60337.876884359 2024-01-28T21:02:42.808625+00:00 19994330.284999970347 28999999.976999938488 27869999.953999999911 3954921.939000010025 60337.876895749 2024-01-28T21:02:43.792769+00:00 19994330.286000009626 29000000.012000080198 27870000.026000019163 3955133.952999948990 60337.876907502 2024-01-28T21:02:44.808157+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3957879.034000039101 60337.876918892 2024-01-28T21:02:45.792302+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3956446.103000044823 60337.876930645 2024-01-28T21:02:46.807691+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3951960.942999958992 60337.876942035 2024-01-28T21:02:47.791836+00:00 19994330.286000009626 28999999.987999919802 27870000.010999921709 3957102.029999970924 60337.876953787 2024-01-28T21:02:48.807225+00:00 19994330.287999991328 29000000.019999980927 27870000.020000100136 3952332.932999968994 60337.876965359 2024-01-28T21:02:49.806992+00:00 19994330.282999988645 29000000.015000101179 27869999.985999941826 3956890.044000030030 60337.876976930 2024-01-28T21:02:50.806759+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3955728.935999989975 60337.876988501 2024-01-28T21:02:51.806525+00:00 19994330.286000009626 29000000.013000011444 27870000.032000001520 3961339.009999989998 60337.877000073 2024-01-28T21:02:52.806291+00:00 19994330.285999890417 28999999.968999978155 27870000.015999998897 3956602.057000041008 60337.877011644 2024-01-28T21:02:53.806058+00:00 19994330.289000030607 28999999.988999959081 27869999.943999990821 3960030.006000041962 60337.877023215 2024-01-28T21:02:54.805826+00:00 19994330.286000009626 28999999.988000039011 27869999.991000011563 3957385.992999910843 60337.877034787 2024-01-28T21:02:55.805592+00:00 19994330.284000039101 29000000.004999998957 27869999.994999989867 3954156.915000081062 60337.877046178 2024-01-28T21:02:56.789737+00:00 19994330.287999998778 29000000.014999989420 27869999.992000009865 3958773.085999966133 60337.877057930 2024-01-28T21:02:57.805123+00:00 19994330.284000001848 29000000.008999940008 27870000.021000001580 3951837.083999990951 60337.877069321 2024-01-28T21:02:58.789271+00:00 19994330.293000008911 29000000.013000011444 27870000.012999981642 3958613.833000063896 60337.877081072 2024-01-28T21:02:59.804659+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3954492.015999913216 60337.877092463 2024-01-28T21:03:00.788804+00:00 19994330.285999998450 29000000.009000059217 27869999.921000000089 3954178.055000067223 60337.877104215 2024-01-28T21:03:01.804192+00:00 19994330.287999998778 29000000.029999971390 27870000.075999978930 3954995.942999958992 60337.877115606 2024-01-28T21:03:02.788337+00:00 19994330.290000010282 28999999.965999998152 27869999.963999990374 3953225.957000017166 60337.877127358 2024-01-28T21:03:03.803726+00:00 19994330.282999988645 28999999.984000001103 27869999.971999999136 3951741.026999949943 60337.877138749 2024-01-28T21:03:04.787871+00:00 19994330.289999991655 29000000.008999999613 27870000.055000010878 3960956.116000055801 60337.877150501 2024-01-28T21:03:05.803259+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3957618.944999932777 60337.877161891 2024-01-28T21:03:06.787404+00:00 19994330.282999988645 29000000.008000001311 27870000.055999990553 3956459.985000013839 60337.877173644 2024-01-28T21:03:07.802792+00:00 19994330.284000009298 28999999.953999999911 27869999.897999998182 3953329.942000031006 60337.877185034 2024-01-28T21:03:08.786938+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3950785.975999950897 60337.877196786 2024-01-28T21:03:09.802326+00:00 19994330.289999961853 29000000.030000001192 27870000.003000020981 3957249.091000080109 60337.877208177 2024-01-28T21:03:10.786471+00:00 19994330.281000021845 28999999.994999971241 27870000.050999999046 3958774.019999980927 60337.877219929 2024-01-28T21:03:11.801860+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3953435.998000026215 60337.877231500 2024-01-28T21:03:12.801627+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3953122.978999971878 60337.877243072 2024-01-28T21:03:13.801393+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3950091.111999989022 60337.877254643 2024-01-28T21:03:14.801160+00:00 19994330.287000000477 29000000.002000030130 27869999.983000040054 3953515.970999956131 60337.877266214 2024-01-28T21:03:15.800927+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3954673.928000092972 60337.877277786 2024-01-28T21:03:16.800694+00:00 19994330.286000009626 29000000.020999971777 27869999.963000059128 3953500.950999975204 60337.877289357 2024-01-28T21:03:17.800460+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3956470.072000027169 60337.877300928 2024-01-28T21:03:18.800227+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3959929.002999901772 60337.877312500 2024-01-28T21:03:19.799993+00:00 19994330.285999950022 29000000.003000020981 27870000.067999958992 3958511.980000019073 60337.877324071 2024-01-28T21:03:20.799760+00:00 19994330.287000000477 29000000.012999888510 27869999.990000009537 3952325.971000074875 60337.877335642 2024-01-28T21:03:21.799527+00:00 19994330.283000048250 29000000.013000011444 27870000.029999971390 3954663.000000000000 60337.877347214 2024-01-28T21:03:22.799294+00:00 19994330.289999961853 29000000.001000050455 27869999.953000068665 3955487.033999919891 60337.877358785 2024-01-28T21:03:23.799060+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3954524.050999999046 60337.877370357 2024-01-28T21:03:24.798827+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3955586.921000003815 60337.877381928 2024-01-28T21:03:25.798594+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3960981.978000044823 60337.877393499 2024-01-28T21:03:26.798360+00:00 19994330.289999961853 28999999.986000061035 27870000.012000080198 3956702.937000035774 60337.877405071 2024-01-28T21:03:27.798127+00:00 19994330.281000021845 28999999.998999949545 27869999.934999939054 3961773.173999906052 60337.877416642 2024-01-28T21:03:28.797894+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3958897.920000075828 60337.877428214 2024-01-28T21:03:29.797662+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3959179.970999956131 60337.877439785 2024-01-28T21:03:30.797428+00:00 19994330.286000009626 28999999.994000080973 27870000.050000000745 3954753.031000018120 60337.877451357 2024-01-28T21:03:31.797194+00:00 19994330.289999961853 28999999.991999980062 27869999.978000000119 3955330.975999950897 60337.877462928 2024-01-28T21:03:32.796961+00:00 19994330.284000039101 29000000.057999968529 27870000.017000000924 3962100.974000095855 60337.877474499 2024-01-28T21:03:33.796728+00:00 19994330.283999919891 28999999.937999960035 27869999.993000000715 3954099.991999983788 60337.877486071 2024-01-28T21:03:34.796495+00:00 19994330.287000060081 29000000.024000048637 27870000.028000000864 3959795.038999915123 60337.877497823 2024-01-28T21:03:35.811883+00:00 19994330.284999970347 28999999.944000009447 27869999.942999988794 3955293.055999993812 60337.877509213 2024-01-28T21:03:36.796029+00:00 19994330.287000060081 29000000.021999958903 27870000.005000028759 3956875.983000040054 60337.877520965 2024-01-28T21:03:37.811417+00:00 19994330.287999991328 29000000.032999988645 27870000.045999970287 3958302.972000002861 60337.877532356 2024-01-28T21:03:38.795561+00:00 19994330.286000009626 28999999.991000059992 27869999.879999998957 3957654.973999977112 60337.877544108 2024-01-28T21:03:39.810950+00:00 19994330.286999940872 28999999.962000001222 27870000.045000020415 3955117.004999995232 60337.877555499 2024-01-28T21:03:40.795096+00:00 19994330.285000089556 29000000.039999999106 27870000.037999991328 3953043.984000086784 60337.877567251 2024-01-28T21:03:41.810483+00:00 19994330.282999988645 28999999.974000010639 27869999.940999981016 3952628.026999949943 60337.877578641 2024-01-28T21:03:42.794629+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3953302.034999967087 60337.877590394 2024-01-28T21:03:43.810017+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3952707.074000000954 60337.877601784 2024-01-28T21:03:44.794163+00:00 19994330.287999991328 28999999.988999988884 27870000.017999950796 3960198.975000023842 60337.877613537 2024-01-28T21:03:45.809550+00:00 19994330.284999970347 28999999.992000009865 27869999.990000009537 3952824.873999952804 60337.877624927 2024-01-28T21:03:46.793696+00:00 19994330.287000060081 29000000.067000001669 27870000.037999991328 3955151.008000016212 60337.877636679 2024-01-28T21:03:47.809084+00:00 19994330.286000009626 28999999.925999999046 27869999.938000019640 3954148.062000035774 60337.877648070 2024-01-28T21:03:48.793229+00:00 19994330.283999919891 28999999.994000021368 27869999.998000029474 3955972.024999976158 60337.877659822 2024-01-28T21:03:49.808617+00:00 19994330.286000009626 29000000.043999969959 27870000.008000019938 3952697.952000021935 60337.877671212 2024-01-28T21:03:50.792763+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3952514.963000059128 60337.877682965 2024-01-28T21:03:51.808151+00:00 19994330.287000000477 28999999.969999969006 27869999.988999959081 3955987.099999905098 60337.877694355 2024-01-28T21:03:52.792296+00:00 19994330.282999988645 29000000.029000040144 27869999.970000028610 3957391.912999988068 60337.877706108 2024-01-28T21:03:53.807684+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3957096.088000059128 60337.877717498 2024-01-28T21:03:54.791829+00:00 19994330.281999990344 29000000.015999969095 27870000.016999959946 3954124.901999999769 60337.877729250 2024-01-28T21:03:55.807218+00:00 19994330.285000000149 28999999.962999999523 27869999.985000010580 3951640.956999999937 60337.877740641 2024-01-28T21:03:56.791363+00:00 19994330.287000000477 29000000.027000069618 27870000.003000020981 3951015.078000000212 60337.877752393 2024-01-28T21:03:57.806752+00:00 19994330.288000021130 29000000.011999960989 27870000.017000079155 3955943.993000001181 60337.877763964 2024-01-28T21:03:58.806518+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3951276.935999998823 60337.877775536 2024-01-28T21:03:59.806285+00:00 19994330.286000009626 28999999.968000050634 27869999.960999969393 3957268.067000002135 60337.877787107 2024-01-28T21:04:00.806052+00:00 19994330.282999988645 29000000.011000040919 27870000.067000031471 3954163.022999998182 60337.877798498 2024-01-28T21:04:01.790197+00:00 19994330.289000000805 29000000.031999949366 27870000.032999988645 3954510.045000001788 60337.877810250 2024-01-28T21:04:02.805584+00:00 19994330.284999970347 28999999.973000049591 27869999.921999931335 3953589.874000002164 60337.877821640 2024-01-28T21:04:03.789730+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3959073.000999995042 60337.877833392 2024-01-28T21:04:04.805118+00:00 19994330.287999991328 29000000.030999898911 27870000.062000039965 3955105.082000001799 60337.877844783 2024-01-28T21:04:05.789264+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3954361.946999996901 60337.877856535 2024-01-28T21:04:06.804652+00:00 19994330.283999979496 29000000.006000038236 27869999.947999950498 3958242.036000005901 60337.877867926 2024-01-28T21:04:07.788797+00:00 19994330.290000021458 29000000.062999960035 27870000.092000011355 3955342.026000001002 60337.877879678 2024-01-28T21:04:08.804186+00:00 19994330.284999970347 28999999.991000059992 27869999.993999999017 3956124.009999997914 60337.877891069 2024-01-28T21:04:09.788331+00:00 19994330.282000008970 28999999.952999949455 27869999.977000001818 3957373.957999996841 60337.877902821 2024-01-28T21:04:10.803719+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3956474.864000000060 60337.877914211 2024-01-28T21:04:11.787864+00:00 19994330.287000000477 28999999.990999940783 27870000.015999998897 3951760.125000000000 60337.877925964 2024-01-28T21:04:12.803253+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3957354.149000003934 60337.877937354 2024-01-28T21:04:13.787398+00:00 19994330.283999979496 28999999.986999988556 27870000.020000010729 3958917.892999991775 60337.877949107 2024-01-28T21:04:14.802786+00:00 19994330.288000050932 29000000.007000088692 27869999.964999999851 3954997.006000012159 60337.877960497 2024-01-28T21:04:15.786932+00:00 19994330.287000000477 29000000.005999919027 27870000.011000011116 3958031.975999996066 60337.877972249 2024-01-28T21:04:16.802320+00:00 19994330.282999929041 28999999.991000000387 27869999.981999989599 3954021.971000000834 60337.877983639 2024-01-28T21:04:17.786465+00:00 19994330.287999991328 29000000.000999990851 27870000.011999990791 3954511.998999997973 60337.877995392 2024-01-28T21:04:18.801853+00:00 19994330.287000060081 29000000.032000008970 27870000.058000031859 3952042.995000004768 60337.878006782 2024-01-28T21:04:19.785998+00:00 19994330.284999970347 28999999.974999990314 27869999.964999970049 3953749.060999989975 60337.878018535 2024-01-28T21:04:20.801386+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3954299.952000007033 60337.878030106 2024-01-28T21:04:21.801154+00:00 19994330.286000009626 29000000.015000019222 27870000.019999980927 3952449.002999991179 60337.878041677 2024-01-28T21:04:22.800920+00:00 19994330.286000009626 29000000.019999980927 27870000.063000019640 3950983.990000010002 60337.878053249 2024-01-28T21:04:23.800686+00:00 19994330.284000039101 29000000.006000008434 27869999.875000000000 3952964.013999999035 60337.878064820 2024-01-28T21:04:24.800453+00:00 19994330.286999940872 28999999.960000008345 27870000.039999961853 3950399.993000001181 60337.878076391 2024-01-28T21:04:25.800220+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3953144.027999997139 60337.878087963 2024-01-28T21:04:26.799987+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3953559.001000002027 60337.878099534 2024-01-28T21:04:27.799754+00:00 19994330.281999949366 28999999.962000008672 27869999.945999979973 3953786.035000010859 60337.878111105 2024-01-28T21:04:28.799521+00:00 19994330.289999961853 29000000.033999979496 27870000.075999978930 3958180.932999997865 60337.878122677 2024-01-28T21:04:29.799286+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3956695.979999988806 60337.878134248 2024-01-28T21:04:30.799055+00:00 19994330.285000089556 28999999.980000019073 27870000.011999960989 3952072.097000002861 60337.878145820 2024-01-28T21:04:31.798821+00:00 19994330.281999949366 28999999.967999991030 27869999.970999959856 3948750.969000012148 60337.878157391 2024-01-28T21:04:32.798587+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3950938.912999988068 60337.878168962 2024-01-28T21:04:33.798354+00:00 19994330.287999991328 29000000.067000031471 27870000.024999979883 3951557.094000012148 60337.878180534 2024-01-28T21:04:34.798121+00:00 19994330.284000039101 28999999.977000001818 27869999.960999969393 3951637.946999996901 60337.878192105 2024-01-28T21:04:35.797887+00:00 19994330.287999991328 28999999.963999990374 27870000.027000069618 3948708.093999981880 60337.878203677 2024-01-28T21:04:36.797655+00:00 19994330.287000060081 29000000.044000029564 27870000.021999958903 3945308.897000014782 60337.878215248 2024-01-28T21:04:37.797421+00:00 19994330.286999940872 28999999.973999980837 27869999.896999958903 3948106.060000001919 60337.878226819 2024-01-28T21:04:38.797188+00:00 19994330.284000039101 29000000.010999921709 27870000.118000030518 3952666.940999985207 60337.878238391 2024-01-28T21:04:39.796955+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3950180.115000010002 60337.878249962 2024-01-28T21:04:40.796721+00:00 19994330.284999970347 28999999.963000059128 27869999.985999941826 3953722.863000005018 60337.878261534 2024-01-28T21:04:41.796488+00:00 19994330.287999991328 29000000.046999931335 27870000.013000011444 3950487.139999986161 60337.878273105 2024-01-28T21:04:42.796255+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3951490.993000001181 60337.878284676 2024-01-28T21:04:43.796022+00:00 19994330.284000001848 28999999.989000078291 27869999.957999940962 3952069.925000011921 60337.878296428 2024-01-28T21:04:44.811410+00:00 19994330.285999998450 29000000.025999899954 27870000.028000000864 3955318.016999990214 60337.878307819 2024-01-28T21:04:45.795555+00:00 19994330.282999999821 29000000.001000050455 27870000.002000089735 3953909.004999995232 60337.878319571 2024-01-28T21:04:46.810943+00:00 19994330.289000000805 29000000.008999940008 27870000.001999970526 3954922.983000009786 60337.878330962 2024-01-28T21:04:47.795088+00:00 19994330.285000000149 28999999.981999989599 27869999.997000001371 3952561.055000007153 60337.878342714 2024-01-28T21:04:48.810476+00:00 19994330.287999998778 29000000.029000040144 27869999.985999990255 3952534.984999984968 60337.878354104 2024-01-28T21:04:49.794622+00:00 19994330.287999991328 28999999.973000049591 27870000.004000011832 3952813.890000015032 60337.878365857 2024-01-28T21:04:50.810011+00:00 19994330.284000009298 28999999.998999949545 27870000.011000011116 3950134.044999986887 60337.878377247 2024-01-28T21:04:51.794155+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3954732.013000010978 60337.878388999 2024-01-28T21:04:52.809543+00:00 19994330.285999979824 28999999.975000020117 27869999.988999988884 3952419.983999996912 60337.878400390 2024-01-28T21:04:53.793689+00:00 19994330.288000021130 28999999.999000001699 27869999.953000009060 3955215.026999980211 60337.878412142 2024-01-28T21:04:54.809078+00:00 19994330.287999991328 29000000.014999989420 27870000.062999989837 3953590.997000008821 60337.878423532 2024-01-28T21:04:55.793222+00:00 19994330.282000008970 28999999.976000010967 27869999.970999989659 3950765.934000014793 60337.878435285 2024-01-28T21:04:56.808611+00:00 19994330.289000000805 29000000.057000000030 27870000.083000000566 3951538.997999995947 60337.878446675 2024-01-28T21:04:57.792756+00:00 19994330.286000009626 28999999.988000009209 27869999.897000011057 3952684.030000001192 60337.878458428 2024-01-28T21:04:58.808144+00:00 19994330.287000000477 28999999.968999978155 27870000.049000021070 3955409.023000001907 60337.878469818 2024-01-28T21:04:59.792292+00:00 19994330.282999988645 29000000.022000011057 27869999.989999949932 3947016.004999995232 60337.878481570 2024-01-28T21:05:00.807677+00:00 19994330.287999991328 29000000.013999998569 27870000.002000030130 3955786.970999985933 60337.878492961 2024-01-28T21:05:01.791823+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3954491.060999989975 60337.878504713 2024-01-28T21:05:02.807211+00:00 19994330.282999988645 28999999.944999989122 27869999.958000000566 3954713.009999989998 60337.878516104 2024-01-28T21:05:03.791356+00:00 19994330.289000030607 29000000.038000050932 27870000.051999989897 3952320.935000001919 60337.878527856 2024-01-28T21:05:04.806745+00:00 19994330.283999979496 28999999.977000001818 27869999.970000028610 3953031.027000010014 60337.878539247 2024-01-28T21:05:05.790890+00:00 19994330.288999971002 29000000.007999960333 27870000.019999980927 3951596.985000013839 60337.878550818 2024-01-28T21:05:06.790657+00:00 19994330.284000039101 28999999.941000040621 27869999.963000059128 3954957.028999983799 60337.878562570 2024-01-28T21:05:07.806045+00:00 19994330.286000009626 29000000.082999940962 27870000.030999898911 3959796.934000014793 60337.878573961 2024-01-28T21:05:08.790191+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3952497.996999979019 60337.878585713 2024-01-28T21:05:09.805579+00:00 19994330.285000029951 29000000.011000040919 27870000.032999988645 3953501.025000036228 60337.878597103 2024-01-28T21:05:10.789724+00:00 19994330.289999961853 28999999.960000038147 27869999.927000049502 3953603.002999960911 60337.878608855 2024-01-28T21:05:11.805112+00:00 19994330.284000039101 29000000.044999960810 27870000.034999970347 3958591.107000052929 60337.878620246 2024-01-28T21:05:12.789258+00:00 19994330.284999970347 28999999.949000000954 27870000.004000071436 3953087.884000002872 60337.878631998 2024-01-28T21:05:13.804645+00:00 19994330.286000009626 29000000.024999979883 27869999.988999959081 3949423.000000000000 60337.878643389 2024-01-28T21:05:14.788791+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3952908.053999959957 60337.878655141 2024-01-28T21:05:15.804179+00:00 19994330.287000060081 28999999.998999949545 27870000.057999968529 3954895.891000031959 60337.878666531 2024-01-28T21:05:16.788324+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3951508.060999989975 60337.878678284 2024-01-28T21:05:17.803712+00:00 19994330.285999890417 28999999.970000028610 27869999.983999971300 3957102.084999979008 60337.878689674 2024-01-28T21:05:18.787857+00:00 19994330.290000081062 29000000.065999981016 27870000.014999989420 3953007.902999997139 60337.878701427 2024-01-28T21:05:19.803247+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3955214.983000040054 60337.878712817 2024-01-28T21:05:20.787391+00:00 19994330.284999970347 28999999.962999939919 27869999.975000020117 3956197.034999967087 60337.878724569 2024-01-28T21:05:21.802780+00:00 19994330.284000039101 28999999.967000011355 27870000.032000061125 3952183.995000004768 60337.878735960 2024-01-28T21:05:22.786924+00:00 19994330.289999961853 29000000.030000090599 27870000.003999948502 3955519.037999988068 60337.878747712 2024-01-28T21:05:23.802313+00:00 19994330.281000021845 28999999.995999928564 27870000.001999970526 3952144.027000010014 60337.878759102 2024-01-28T21:05:24.786458+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3952429.023999989033 60337.878770855 2024-01-28T21:05:25.801847+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3952463.919000030030 60337.878782245 2024-01-28T21:05:26.785992+00:00 19994330.284000039101 29000000.011999960989 27869999.989999998361 3955583.043999969959 60337.878793998 2024-01-28T21:05:27.801379+00:00 19994330.286000009626 28999999.977000001818 27870000.037999998778 3947913.027000010014 60337.878805388 2024-01-28T21:05:28.785525+00:00 19994330.291000008583 28999999.996000051498 27869999.964000001550 3950541.905000030994 60337.878817140 2024-01-28T21:05:29.800914+00:00 19994330.280999898911 28999999.982999920845 27870000.002999991179 3949726.035999954212 60337.878828712 2024-01-28T21:05:30.800680+00:00 19994330.286000009626 29000000.010999999940 27869999.984000030905 3954561.986000000965 60337.878840283 2024-01-28T21:05:31.800447+00:00 19994330.290000081062 28999999.960999999195 27869999.961999978870 3954046.928000032902 60337.878851854 2024-01-28T21:05:32.800213+00:00 19994330.283999919891 29000000.052000001073 27870000.057999998331 3956770.051999986172 60337.878863426 2024-01-28T21:05:33.799981+00:00 19994330.289000030607 28999999.988999988884 27869999.997000008821 3953500.046999990940 60337.878874997 2024-01-28T21:05:34.799747+00:00 19994330.284999970347 28999999.990000009537 27869999.932000011206 3954972.925000011921 60337.878886568 2024-01-28T21:05:35.799514+00:00 19994330.284000039101 28999999.997999999672 27870000.081999961287 3954186.156000018120 60337.878898140 2024-01-28T21:05:36.799280+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3953436.912999988068 60337.878909711 2024-01-28T21:05:37.799047+00:00 19994330.282000001520 29000000.018999990076 27869999.996999979019 3952146.967999995220 60337.878921282 2024-01-28T21:05:38.798814+00:00 19994330.289999999106 28999999.974999990314 27870000.005999978632 3953811.135999978054 60337.878932854 2024-01-28T21:05:39.798581+00:00 19994330.287999998778 29000000.025000039488 27869999.987000048161 3957055.876000047196 60337.878944425 2024-01-28T21:05:40.798348+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3951903.974999963772 60337.878955997 2024-01-28T21:05:41.798114+00:00 19994330.285000000149 29000000.005999978632 27870000.007999960333 3953552.033999979030 60337.878967568 2024-01-28T21:05:42.797881+00:00 19994330.289000000805 28999999.998000029474 27870000.055000010878 3955949.938000022899 60337.878979139 2024-01-28T21:05:43.797648+00:00 19994330.285000000149 28999999.972999989986 27869999.952000018209 3952793.217000008095 60337.878990711 2024-01-28T21:05:44.797414+00:00 19994330.282000008970 29000000.001999970526 27869999.983999971300 3953971.881999969017 60337.879002282 2024-01-28T21:05:45.797181+00:00 19994330.293000008911 29000000.004000011832 27869999.970000028610 3954639.968000053894 60337.879013854 2024-01-28T21:05:46.796949+00:00 19994330.283999979496 29000000.005999978632 27869999.983000040054 3954936.012999951839 60337.879025425 2024-01-28T21:05:47.796714+00:00 19994330.287000000477 29000000.035000089556 27870000.057999968529 3952652.970000029076 60337.879036997 2024-01-28T21:05:48.796482+00:00 19994330.284000009298 28999999.971999879926 27869999.980999950320 3948593.051999986172 60337.879048568 2024-01-28T21:05:49.796248+00:00 19994330.285000000149 28999999.995000001043 27870000.054000020027 3946202.958000003826 60337.879060139 2024-01-28T21:05:50.796015+00:00 19994330.285999979824 29000000.004000071436 27869999.958000060171 3951943.989000021946 60337.879071711 2024-01-28T21:05:51.795782+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3953071.926999986172 60337.879083282 2024-01-28T21:05:52.795549+00:00 19994330.288999971002 29000000.055999990553 27870000.069000009447 3950917.161000012886 60337.879095034 2024-01-28T21:05:53.810937+00:00 19994330.286000009626 28999999.971999999136 27869999.979999899864 3956146.027000010014 60337.879106425 2024-01-28T21:05:54.795082+00:00 19994330.285000029951 28999999.975000020117 27870000.009000059217 3954314.885999978054 60337.879118177 2024-01-28T21:05:55.810470+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3956937.026000022888 60337.879129567 2024-01-28T21:05:56.794615+00:00 19994330.283999979496 29000000.013000011444 27870000.029999971390 3957152.969999969006 60337.879141320 2024-01-28T21:05:57.810004+00:00 19994330.288000050932 28999999.997999910265 27869999.949000000954 3958624.018999993801 60337.879152710 2024-01-28T21:05:58.794149+00:00 19994330.283999979496 28999999.989000078291 27870000.039000030607 3953345.017000020016 60337.879164462 2024-01-28T21:05:59.809537+00:00 19994330.290000021458 28999999.980999950320 27869999.916999939829 3952456.991999983788 60337.879175853 2024-01-28T21:06:00.793682+00:00 19994330.285999950022 29000000.037999991328 27870000.092000011355 3952403.966000020970 60337.879187605 2024-01-28T21:06:01.809070+00:00 19994330.285000029951 28999999.999000068754 27869999.970000028610 3954432.057999968994 60337.879198995 2024-01-28T21:06:02.793216+00:00 19994330.286000009626 28999999.977999929339 27869999.975999951363 3952769.039000033867 60337.879210748 2024-01-28T21:06:03.808604+00:00 19994330.285000029951 28999999.980000019073 27869999.997000098228 3955813.987999976147 60337.879222138 2024-01-28T21:06:04.792749+00:00 19994330.286999940872 29000000.027000069618 27870000.000999998301 3955817.990999997128 60337.879233890 2024-01-28T21:06:05.808138+00:00 19994330.287999991328 28999999.949999928474 27870000.025000009686 3953115.902999997139 60337.879245281 2024-01-28T21:06:06.792282+00:00 19994330.286000009626 29000000.060999989510 27870000.004999998957 3954727.963999987114 60337.879257033 2024-01-28T21:06:07.807671+00:00 19994330.284999970347 28999999.989000000060 27869999.960999999195 3949489.035000026226 60337.879268424 2024-01-28T21:06:08.791817+00:00 19994330.287999991328 28999999.997000001371 27870000.035000011325 3956447.055999993812 60337.879279995 2024-01-28T21:06:09.791583+00:00 19994330.282000061125 28999999.997999999672 27870000.037000000477 3955586.050000011921 60337.879291567 2024-01-28T21:06:10.791350+00:00 19994330.289000030607 29000000.012000009418 27870000.007999990135 3951023.932000041008 60337.879303138 2024-01-28T21:06:11.791116+00:00 19994330.286999940872 28999999.997999981046 27869999.956000000238 3954430.024999976158 60337.879314709 2024-01-28T21:06:12.790882+00:00 19994330.284000039101 28999999.964999999851 27869999.959999978542 3946332.092999935150 60337.879326281 2024-01-28T21:06:13.790650+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3954115.907999991905 60337.879337852 2024-01-28T21:06:14.790417+00:00 19994330.284999970347 29000000.006000008434 27869999.926999989897 3948982.981000065804 60337.879349424 2024-01-28T21:06:15.790184+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954224.930999993812 60337.879361175 2024-01-28T21:06:16.805573+00:00 19994330.287999991328 29000000.027000010014 27870000.073000010103 3953820.039000033867 60337.879372566 2024-01-28T21:06:17.789717+00:00 19994330.286000009626 28999999.974999960512 27870000.037999991328 3951688.088999987114 60337.879384318 2024-01-28T21:06:18.805105+00:00 19994330.284000039101 29000000.008999999613 27869999.920000020415 3953306.020999907982 60337.879395709 2024-01-28T21:06:19.789250+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3952128.978000044823 60337.879407461 2024-01-28T21:06:20.804638+00:00 19994330.289000030607 29000000.022000011057 27870000.023999989033 3954887.950000048149 60337.879418852 2024-01-28T21:06:21.788784+00:00 19994330.285999890417 28999999.952999949455 27869999.967999991030 3947050.049000024796 60337.879430604 2024-01-28T21:06:22.804172+00:00 19994330.288000110537 29000000.047000050545 27870000.049000021070 3951556.929999948014 60337.879441994 2024-01-28T21:06:23.788317+00:00 19994330.280999898911 28999999.986999988556 27869999.970000028610 3951809.042999982834 60337.879453747 2024-01-28T21:06:24.803705+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3954426.965999960899 60337.879465137 2024-01-28T21:06:25.787851+00:00 19994330.286999940872 29000000.003999948502 27870000.024999979883 3953373.050000071991 60337.879476890 2024-01-28T21:06:26.803239+00:00 19994330.279000040144 28999999.965000029653 27870000.011999960989 3954979.942999958992 60337.879488280 2024-01-28T21:06:27.787384+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3959858.097000002861 60337.879500032 2024-01-28T21:06:28.802773+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3952888.953999996185 60337.879511422 2024-01-28T21:06:29.786919+00:00 19994330.284999970347 28999999.975999951363 27869999.941999908537 3954740.914999961853 60337.879523175 2024-01-28T21:06:30.802307+00:00 19994330.286999940872 29000000.032999988645 27870000.024000048637 3953564.065000057220 60337.879534565 2024-01-28T21:06:31.786452+00:00 19994330.284000001848 28999999.960999969393 27869999.968999978155 3954444.008999944199 60337.879546318 2024-01-28T21:06:32.801840+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3953653.035000085831 60337.879557708 2024-01-28T21:06:33.785985+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3953204.947999954224 60337.879569460 2024-01-28T21:06:34.801373+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3952339.999000072014 60337.879580851 2024-01-28T21:06:35.785518+00:00 19994330.288999989629 28999999.981999989599 27870000.063000079244 3952832.077999948990 60337.879592603 2024-01-28T21:06:36.800907+00:00 19994330.284000009298 29000000.028000000864 27869999.953999999911 3955931.968000053894 60337.879603994 2024-01-28T21:06:37.785052+00:00 19994330.285000000149 28999999.988999959081 27869999.985999941826 3953991.965999960899 60337.879615746 2024-01-28T21:06:38.800440+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3955458.965999960899 60337.879627317 2024-01-28T21:06:39.800207+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3955632.965999960899 60337.879638889 2024-01-28T21:06:40.799974+00:00 19994330.284000009298 29000000.014999989420 27870000.021000031382 3952649.987000108231 60337.879650460 2024-01-28T21:06:41.799740+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3949975.076999903191 60337.879662031 2024-01-28T21:06:42.799507+00:00 19994330.288000021130 28999999.977000001818 27870000.046999998391 3951632.972000002861 60337.879673603 2024-01-28T21:06:43.799274+00:00 19994330.283999979496 29000000.015999909490 27869999.956999998540 3953847.046000003815 60337.879685174 2024-01-28T21:06:44.799040+00:00 19994330.285000029951 29000000.000000000000 27870000.014000009745 3952483.898000001907 60337.879696745 2024-01-28T21:06:45.798807+00:00 19994330.285999950022 28999999.999999988824 27869999.996999990195 3957046.092000008095 60337.879708317 2024-01-28T21:06:46.798574+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3948973.932000041008 60337.879719888 2024-01-28T21:06:47.798341+00:00 19994330.285000029951 28999999.997000008821 27870000.026000019163 3953425.075000048149 60337.879731460 2024-01-28T21:06:48.798108+00:00 19994330.289999961853 29000000.059999998659 27870000.021000001580 3958448.953999996185 60337.879743031 2024-01-28T21:06:49.797874+00:00 19994330.288000050932 28999999.970999989659 27869999.996999979019 3958016.040999888908 60337.879754602 2024-01-28T21:06:50.797641+00:00 19994330.284999970347 28999999.997000008821 27869999.981000009924 3955097.010000110138 60337.879766174 2024-01-28T21:06:51.797408+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3954146.043999909889 60337.879777745 2024-01-28T21:06:52.797174+00:00 19994330.283000048250 29000000.036000009626 27870000.027000010014 3953804.940999985207 60337.879789317 2024-01-28T21:06:53.796941+00:00 19994330.284999970347 28999999.958999991417 27869999.977999988943 3954278.012000083923 60337.879800888 2024-01-28T21:06:54.796708+00:00 19994330.285000029951 29000000.023999989033 27870000.008000019938 3954448.005999923218 60337.879812459 2024-01-28T21:06:55.796475+00:00 19994330.288999971002 28999999.987999979407 27870000.006999969482 3958766.027000070084 60337.879824031 2024-01-28T21:06:56.796241+00:00 19994330.288999971002 28999999.995000001043 27869999.974000040442 3955694.868999958038 60337.879835602 2024-01-28T21:06:57.796008+00:00 19994330.284000039101 28999999.964000049978 27869999.991999980062 3959724.101000071038 60337.879847174 2024-01-28T21:06:58.795775+00:00 19994330.282999988645 29000000.021999958903 27869999.986000001431 3963185.936999917030 60337.879858745 2024-01-28T21:06:59.795541+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3948251.034000039101 60337.879870316 2024-01-28T21:07:00.795309+00:00 19994330.287000060081 28999999.995999988168 27869999.995000060648 3955554.000000000000 60337.879881888 2024-01-28T21:07:01.795075+00:00 19994330.282999988645 29000000.012000020593 27870000.064000010490 3954184.970000029076 60337.879893640 2024-01-28T21:07:02.810463+00:00 19994330.291000008583 28999999.969999969006 27869999.986999988556 3954839.009999989998 60337.879905030 2024-01-28T21:07:03.794608+00:00 19994330.286999940872 29000000.045000080019 27869999.977999929339 3956498.996999979019 60337.879916782 2024-01-28T21:07:04.809997+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3952150.009999989998 60337.879928173 2024-01-28T21:07:05.794143+00:00 19994330.287000060081 28999999.984999898821 27870000.000000000000 3951098.990000010002 60337.879939925 2024-01-28T21:07:06.809531+00:00 19994330.282999988645 29000000.015000101179 27869999.996999979019 3949643.039999961853 60337.879951316 2024-01-28T21:07:07.793675+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3949272.965000032913 60337.879963068 2024-01-28T21:07:08.809064+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3953568.958999990951 60337.879974458 2024-01-28T21:07:09.793209+00:00 19994330.289999961853 28999999.962999939919 27869999.970000028610 3959900.131999969017 60337.879986211 2024-01-28T21:07:10.808598+00:00 19994330.284999970347 29000000.070999979973 27870000.047999981791 3952394.928000092972 60337.879997601 2024-01-28T21:07:11.792743+00:00 19994330.282000061125 28999999.950000051409 27869999.980000019073 3951354.049999951851 60337.880009172 2024-01-28T21:07:12.792509+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3957838.967999935150 60337.880020744 2024-01-28T21:07:13.792277+00:00 19994330.283999919891 29000000.022999998182 27870000.011999960989 3950891.022000073921 60337.880032315 2024-01-28T21:07:14.792043+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3952073.950999975204 60337.880043887 2024-01-28T21:07:15.791810+00:00 19994330.285000089556 28999999.998000029474 27869999.975000020117 3953414.953999996185 60337.880055458 2024-01-28T21:07:16.791577+00:00 19994330.291000008583 28999999.975999951363 27870000.022999998182 3952824.113999962807 60337.880067030 2024-01-28T21:07:17.791344+00:00 19994330.283999919891 29000000.009999990463 27869999.963999990374 3953125.956000090111 60337.880078601 2024-01-28T21:07:18.791110+00:00 19994330.285000089556 28999999.999000068754 27870000.028000000864 3955765.078999996185 60337.880090172 2024-01-28T21:07:19.790877+00:00 19994330.285999890417 28999999.995999928564 27869999.995999928564 3951778.944999932777 60337.880101744 2024-01-28T21:07:20.790643+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3948132.960000038147 60337.880113315 2024-01-28T21:07:21.790410+00:00 19994330.282999988645 29000000.048000000417 27870000.041999999434 3954581.041999936104 60337.880124887 2024-01-28T21:07:22.790177+00:00 19994330.287999991328 28999999.944000009447 27869999.988000009209 3949606.989000082016 60337.880136638 2024-01-28T21:07:23.805565+00:00 19994330.289999961853 28999999.971999991685 27869999.952999990433 3949529.001999973785 60337.880148029 2024-01-28T21:07:24.789710+00:00 19994330.286000009626 29000000.034000009298 27869999.999000001699 3950424.062999964226 60337.880159781 2024-01-28T21:07:25.805100+00:00 19994330.285000000149 29000000.032000008970 27870000.072000000626 3950998.868000030983 60337.880171172 2024-01-28T21:07:26.789245+00:00 19994330.285999998450 28999999.981999989599 27869999.927999999374 3953986.111999989022 60337.880182924 2024-01-28T21:07:27.804632+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3949552.942999958992 60337.880194315 2024-01-28T21:07:28.788777+00:00 19994330.285999998450 28999999.988999988884 27870000.048000011593 3950501.970000029076 60337.880206067 2024-01-28T21:07:29.804166+00:00 19994330.285000011325 28999999.992000009865 27869999.997999969870 3948198.012000083923 60337.880217457 2024-01-28T21:07:30.788311+00:00 19994330.285999979824 29000000.016999959946 27869999.961000028998 3951802.061999917030 60337.880229210 2024-01-28T21:07:31.803699+00:00 19994330.288000021130 29000000.008999999613 27870000.028999980539 3954835.995000004768 60337.880240600 2024-01-28T21:07:32.787844+00:00 19994330.285000000149 29000000.018999990076 27870000.023999989033 3955285.940000057220 60337.880252352 2024-01-28T21:07:33.803233+00:00 19994330.287000000477 28999999.978000041097 27869999.960000038147 3952189.955999969970 60337.880263743 2024-01-28T21:07:34.787378+00:00 19994330.285999979824 29000000.005999978632 27870000.036000009626 3954546.062999964226 60337.880275495 2024-01-28T21:07:35.802766+00:00 19994330.285000029951 28999999.998000029474 27870000.002999961376 3946176.001999973785 60337.880286885 2024-01-28T21:07:36.786912+00:00 19994330.283999979496 28999999.996999979019 27869999.967999991030 3955421.991000055801 60337.880298638 2024-01-28T21:07:37.802299+00:00 19994330.293999999762 28999999.964999970049 27869999.984000030905 3954978.947999954224 60337.880310028 2024-01-28T21:07:38.786445+00:00 19994330.285000029951 29000000.041999999434 27870000.055000010878 3951564.099000095855 60337.880321780 2024-01-28T21:07:39.801833+00:00 19994330.283999979496 28999999.993000030518 27870000.003000020981 3953262.977999926079 60337.880333171 2024-01-28T21:07:40.785978+00:00 19994330.285000029951 28999999.975000020117 27869999.968999978155 3952104.994000076782 60337.880344923 2024-01-28T21:07:41.801366+00:00 19994330.288999971002 29000000.029999971390 27870000.041999939829 3954537.863999962807 60337.880356314 2024-01-28T21:07:42.785512+00:00 19994330.283999979496 28999999.983000040054 27869999.979000091553 3951054.152999997139 60337.880368066 2024-01-28T21:07:43.800900+00:00 19994330.285000029951 29000000.013000011444 27869999.964999910444 3951534.894999980927 60337.880379457 2024-01-28T21:07:44.785045+00:00 19994330.287000000477 28999999.990999940783 27870000.007000088692 3955066.016999959946 60337.880391208 2024-01-28T21:07:45.800433+00:00 19994330.287000000477 29000000.034000039101 27870000.036999940872 3951848.960000038147 60337.880402780 2024-01-28T21:07:46.800201+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3956633.129000068177 60337.880414351 2024-01-28T21:07:47.799967+00:00 19994330.286000009626 28999999.930999990553 27869999.996000051498 3954878.948999882210 60337.880425923 2024-01-28T21:07:48.799734+00:00 19994330.284999970347 29000000.032999988645 27869999.893000010401 3952899.019000052940 60337.880437494 2024-01-28T21:07:49.799500+00:00 19994330.284000039101 29000000.018999930471 27870000.090999960899 3956585.922000051010 60337.880449065 2024-01-28T21:07:50.799269+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3950625.050999999046 60337.880460637 2024-01-28T21:07:51.799034+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3955945.983999968041 60337.880472208 2024-01-28T21:07:52.798801+00:00 19994330.287000060081 29000000.008000019938 27870000.038999918848 3953618.072999954224 60337.880483780 2024-01-28T21:07:53.798567+00:00 19994330.282999988645 28999999.983000040054 27869999.923000101000 3955354.979000092018 60337.880495351 2024-01-28T21:07:54.798334+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3956215.039999961853 60337.880506922 2024-01-28T21:07:55.798101+00:00 19994330.286000009626 29000000.044999960810 27870000.028000000864 3955009.000999927986 60337.880518494 2024-01-28T21:07:56.797868+00:00 19994330.284999970347 28999999.958999991417 27870000.021000031382 3954552.993000030983 60337.880530065 2024-01-28T21:07:57.797634+00:00 19994330.287000060081 28999999.960999969393 27869999.960999969393 3953463.985000013839 60337.880541637 2024-01-28T21:07:58.797401+00:00 19994330.288999918848 29000000.052000001073 27870000.036999940872 3957174.019000052940 60337.880553208 2024-01-28T21:07:59.797168+00:00 19994330.287000060081 28999999.997999999672 27869999.989000000060 3957702.949999928009 60337.880564780 2024-01-28T21:08:00.796935+00:00 19994330.289000030607 28999999.993000000715 27869999.991999998689 3956684.967000008095 60337.880576351 2024-01-28T21:08:01.796702+00:00 19994330.282999988645 29000000.002000000328 27870000.000999998301 3956061.963000059128 60337.880587922 2024-01-28T21:08:02.796469+00:00 19994330.286999940872 29000000.009999990463 27869999.991999998689 3953859.006999969017 60337.880599494 2024-01-28T21:08:03.796235+00:00 19994330.282999988645 28999999.985000010580 27870000.008000001311 3953991.044999957085 60337.880611065 2024-01-28T21:08:04.796002+00:00 19994330.286000009626 28999999.984000001103 27870000.005999978632 3955002.922999978065 60337.880622636 2024-01-28T21:08:05.795769+00:00 19994330.289000030607 29000000.027000010014 27869999.959000021219 3960720.054000020027 60337.880634208 2024-01-28T21:08:06.795535+00:00 19994330.284999970347 28999999.986999988556 27870000.057999998331 3960957.046000003815 60337.880645779 2024-01-28T21:08:07.795302+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3954745.902000070084 60337.880657350 2024-01-28T21:08:08.795069+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3953386.145999907982 60337.880669103 2024-01-28T21:08:09.810457+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3952199.920000075828 60337.880680493 2024-01-28T21:08:10.794602+00:00 19994330.282999988645 28999999.942999958992 27869999.990000009537 3959078.014999986161 60337.880692245 2024-01-28T21:08:11.809991+00:00 19994330.284999970347 29000000.017000019550 27870000.002999961376 3950612.060999989975 60337.880703636 2024-01-28T21:08:12.794136+00:00 19994330.289999961853 29000000.027000010014 27870000.037999991328 3955164.930999993812 60337.880715388 2024-01-28T21:08:13.809524+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3953111.008000016212 60337.880726778 2024-01-28T21:08:14.793669+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3952455.021999955177 60337.880738350 2024-01-28T21:08:15.793436+00:00 19994330.282000061125 29000000.004000011832 27870000.069000009447 3952632.958999990951 60337.880749921 2024-01-28T21:08:16.793203+00:00 19994330.290999889374 28999999.990000009537 27869999.991000000387 3954216.004000068177 60337.880761493 2024-01-28T21:08:17.792969+00:00 19994330.282000061125 28999999.985000010580 27869999.979999959469 3956190.990000010002 60337.880773064 2024-01-28T21:08:18.792736+00:00 19994330.287000000477 29000000.033999919891 27869999.985000010580 3960256.043999909889 60337.880784635 2024-01-28T21:08:19.792503+00:00 19994330.291000001132 28999999.981000069529 27869999.940999981016 3961009.952000021935 60337.880796207 2024-01-28T21:08:20.792270+00:00 19994330.282999999821 28999999.973999980837 27870000.021000031382 3959822.078000069130 60337.880807778 2024-01-28T21:08:21.792036+00:00 19994330.289000000805 29000000.026999950409 27870000.047999981791 3955214.901999949943 60337.880819350 2024-01-28T21:08:22.791803+00:00 19994330.283999990672 28999999.993000030518 27869999.970000028610 3954038.098000050057 60337.880830921 2024-01-28T21:08:23.791570+00:00 19994330.287999998778 28999999.998000029474 27870000.016999959946 3950450.972999929916 60337.880842492 2024-01-28T21:08:24.791337+00:00 19994330.281999990344 29000000.014999989420 27870000.008000019938 3952930.860000013839 60337.880854064 2024-01-28T21:08:25.791104+00:00 19994330.288000021130 29000000.024999979883 27869999.962000008672 3957413.187000035774 60337.880865635 2024-01-28T21:08:26.790871+00:00 19994330.287999991328 28999999.952000018209 27869999.968000050634 3956824.921000001021 60337.880877207 2024-01-28T21:08:27.790638+00:00 19994330.285000000149 29000000.047000050545 27870000.029999971390 3952834.963999999221 60337.880888778 2024-01-28T21:08:28.790404+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3954828.056000002194 60337.880900349 2024-01-28T21:08:29.790171+00:00 19994330.282999988645 28999999.938999891281 27869999.976000070572 3955381.992000001017 60337.880911921 2024-01-28T21:08:30.789937+00:00 19994330.288000021130 29000000.034000039101 27870000.014999989420 3955421.987999998033 60337.880923492 2024-01-28T21:08:31.789703+00:00 19994330.285999979824 28999999.975000020117 27870000.055999990553 3955242.030000001192 60337.880935244 2024-01-28T21:08:32.805091+00:00 19994330.287000000477 29000000.016999959946 27869999.968000050634 3951593.978999997955 60337.880946635 2024-01-28T21:08:33.789236+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3957481.005999996793 60337.880958387 2024-01-28T21:08:34.804625+00:00 19994330.283999979496 29000000.046000000089 27870000.014999989420 3956512.050000004005 60337.880969778 2024-01-28T21:08:35.788771+00:00 19994330.287999991328 28999999.984999999404 27870000.014999989420 3954540.888999999035 60337.880981530 2024-01-28T21:08:36.804159+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3956758.031999997795 60337.880992920 2024-01-28T21:08:37.788304+00:00 19994330.287999991328 29000000.008999999613 27869999.924999948591 3954586.993000001181 60337.881004672 2024-01-28T21:08:38.803692+00:00 19994330.282999988645 29000000.030999988317 27870000.039000000805 3950634.056000002194 60337.881016063 2024-01-28T21:08:39.787838+00:00 19994330.285000029951 28999999.966000020504 27870000.015000011772 3953383.913999997079 60337.881027815 2024-01-28T21:08:40.803226+00:00 19994330.287000000477 28999999.991000000387 27869999.962000001222 3952872.065000005066 60337.881039206 2024-01-28T21:08:41.787372+00:00 19994330.287000000477 29000000.018999990076 27870000.068999990821 3959879.046999997925 60337.881050958 2024-01-28T21:08:42.802760+00:00 19994330.286000009626 28999999.960000008345 27869999.964000001550 3953228.931000002194 60337.881062348 2024-01-28T21:08:43.786904+00:00 19994330.287999991328 29000000.050000008196 27870000.022000011057 3953693.032000004780 60337.881074101 2024-01-28T21:08:44.802292+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3952415.953999996185 60337.881085491 2024-01-28T21:08:45.786438+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3951873.031000003219 60337.881097243 2024-01-28T21:08:46.801826+00:00 19994330.283999919891 28999999.972999989986 27869999.965999990702 3951798.945999994874 60337.881108634 2024-01-28T21:08:47.785972+00:00 19994330.286000009626 29000000.000999990851 27870000.023999989033 3953148.986000000965 60337.881120386 2024-01-28T21:08:48.801360+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3958282.156999989878 60337.881131777 2024-01-28T21:08:49.785505+00:00 19994330.281999949366 28999999.958000000566 27869999.969000041485 3954596.890000001062 60337.881143529 2024-01-28T21:08:50.800893+00:00 19994330.290000081062 29000000.033999979496 27869999.999000009149 3953060.955000013113 60337.881154920 2024-01-28T21:08:51.785039+00:00 19994330.286000009626 28999999.994000021368 27870000.017999950796 3956941.949999988079 60337.881166671 2024-01-28T21:08:52.800427+00:00 19994330.284999970347 29000000.024999979883 27870000.070000048727 3957539.148000001907 60337.881178062 2024-01-28T21:08:53.784572+00:00 19994330.284000039101 28999999.983999971300 27869999.970999959856 3952048.857000008225 60337.881189814 2024-01-28T21:08:54.799960+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3956490.037000000011 60337.881201386 2024-01-28T21:08:55.799727+00:00 19994330.289000030607 28999999.985999941826 27870000.008999999613 3955141.135999992024 60337.881212957 2024-01-28T21:08:56.799494+00:00 19994330.286000009626 29000000.015000101179 27869999.991999980062 3953022.907000004780 60337.881224528 2024-01-28T21:08:57.799261+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3954889.979000002146 60337.881236100 2024-01-28T21:08:58.799029+00:00 19994330.285999890417 29000000.001999970526 27869999.948000069708 3951138.148000001907 60337.881247671 2024-01-28T21:08:59.798794+00:00 19994330.285000089556 28999999.981999989599 27870000.013000011444 3954560.931999980938 60337.881259243 2024-01-28T21:09:00.798561+00:00 19994330.284999970347 28999999.952000018209 27870000.004999998957 3954440.993000001181 60337.881270814 2024-01-28T21:09:01.798327+00:00 19994330.289999961853 29000000.078999999911 27870000.018999930471 3953020.017000020016 60337.881282385 2024-01-28T21:09:02.798094+00:00 19994330.282999988645 28999999.988000039011 27870000.035000089556 3956141.928999990225 60337.881293957 2024-01-28T21:09:03.797861+00:00 19994330.287000060081 28999999.973999980837 27869999.992999911308 3954322.034999995958 60337.881305528 2024-01-28T21:09:04.797628+00:00 19994330.286999940872 29000000.021000031382 27870000.002000089735 3950928.907999991905 60337.881317100 2024-01-28T21:09:05.797395+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3953578.089000015985 60337.881328671 2024-01-28T21:09:06.797162+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3955843.018999993801 60337.881340242 2024-01-28T21:09:07.796928+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3954001.043000013102 60337.881351814 2024-01-28T21:09:08.796695+00:00 19994330.285000089556 29000000.014000058174 27869999.957000020891 3952380.966999977827 60337.881363385 2024-01-28T21:09:09.796462+00:00 19994330.285999890417 28999999.947999950498 27869999.993999961764 3953117.900000005960 60337.881374956 2024-01-28T21:09:10.796228+00:00 19994330.288000110537 29000000.019999980927 27869999.990000009537 3953362.022000014782 60337.881386528 2024-01-28T21:09:11.795995+00:00 19994330.286999940872 29000000.026000019163 27870000.039000030607 3953905.000000000000 60337.881398099 2024-01-28T21:09:12.795762+00:00 19994330.285999998450 28999999.991999998689 27869999.960999969393 3957609.087999999989 60337.881409670 2024-01-28T21:09:13.795528+00:00 19994330.285000000149 28999999.985000010580 27870000.011000040919 3955700.966999977827 60337.881421242 2024-01-28T21:09:14.795295+00:00 19994330.284000001848 29000000.011999990791 27870000.022999878973 3951724.022000014782 60337.881432813 2024-01-28T21:09:15.795062+00:00 19994330.285999998450 29000000.010000009090 27869999.968000050634 3949008.009999989998 60337.881444204 2024-01-28T21:09:16.779207+00:00 19994330.287999998778 28999999.953999999911 27869999.973999999464 3955594.965000004042 60337.881455956 2024-01-28T21:09:17.794595+00:00 19994330.287000000477 29000000.055999990553 27870000.017000000924 3952693.914999992121 60337.881467527 2024-01-28T21:09:18.794363+00:00 19994330.287999998778 28999999.969000011683 27869999.992999989539 3955691.060000001919 60337.881479098 2024-01-28T21:09:19.794129+00:00 19994330.283999979496 29000000.002999991179 27870000.008999999613 3954207.036000012886 60337.881490670 2024-01-28T21:09:20.793896+00:00 19994330.288000021130 29000000.018999990076 27870000.035000000149 3954392.067000002135 60337.881502241 2024-01-28T21:09:21.793663+00:00 19994330.282999988645 28999999.981000009924 27869999.983000010252 3955884.937999994028 60337.881513813 2024-01-28T21:09:22.793429+00:00 19994330.287000000477 29000000.016000028700 27870000.035000000149 3959221.992000014056 60337.881525384 2024-01-28T21:09:23.793196+00:00 19994330.288000021130 28999999.992999970913 27869999.981000009924 3960281.074999988079 60337.881536955 2024-01-28T21:09:24.792962+00:00 19994330.286000009626 28999999.976000010967 27869999.926999989897 3954933.886999994982 60337.881548527 2024-01-28T21:09:25.792730+00:00 19994330.288999971002 28999999.991000000387 27870000.031000021845 3950699.929000020027 60337.881560098 2024-01-28T21:09:26.792496+00:00 19994330.285000029951 29000000.028999980539 27870000.018000010401 3953865.119999974966 60337.881571670 2024-01-28T21:09:27.792263+00:00 19994330.284999970347 28999999.993000030518 27869999.969999969006 3954265.951000005007 60337.881583241 2024-01-28T21:09:28.792030+00:00 19994330.283999979496 28999999.989999949932 27870000.016000028700 3955070.990000010002 60337.881594812 2024-01-28T21:09:29.791797+00:00 19994330.288000050932 29000000.031000021845 27870000.046000000089 3953441.020999997854 60337.881606384 2024-01-28T21:09:30.791564+00:00 19994330.282999988645 28999999.983000040054 27869999.970999959856 3955583.057000011206 60337.881617955 2024-01-28T21:09:31.791330+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3954501.975999981165 60337.881629527 2024-01-28T21:09:32.791097+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3953164.032999991905 60337.881641098 2024-01-28T21:09:33.790864+00:00 19994330.283999979496 29000000.022999998182 27870000.110000010580 3954859.962000011932 60337.881652669 2024-01-28T21:09:34.790630+00:00 19994330.287999991328 28999999.985000010580 27869999.908999979496 3955324.967000008095 60337.881664241 2024-01-28T21:09:35.790397+00:00 19994330.283000048250 29000000.024000048637 27870000.058000031859 3958100.992999970913 60337.881675812 2024-01-28T21:09:36.790164+00:00 19994330.284999970347 28999999.992999911308 27869999.955999970436 3957793.026000022888 60337.881687383 2024-01-28T21:09:37.789930+00:00 19994330.287999991328 28999999.997000098228 27870000.029000040144 3951709.995000004768 60337.881698955 2024-01-28T21:09:38.789697+00:00 19994330.284999970347 29000000.005999919027 27870000.003000020981 3950775.973999977112 60337.881710526 2024-01-28T21:09:39.789464+00:00 19994330.288000110537 28999999.958000060171 27869999.946999911219 3953389.018999993801 60337.881722098 2024-01-28T21:09:40.789231+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3955465.101000010967 60337.881733850 2024-01-28T21:09:41.804618+00:00 19994330.284999970347 29000000.039999961853 27870000.029999971390 3956129.878000020981 60337.881745240 2024-01-28T21:09:42.788764+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3953257.990000010002 60337.881756993 2024-01-28T21:09:43.804153+00:00 19994330.284999970347 29000000.016000028700 27870000.052999969572 3952741.004999995232 60337.881768383 2024-01-28T21:09:44.788298+00:00 19994330.287000060081 29000000.011000040919 27869999.960000038147 3955882.046000003815 60337.881780135 2024-01-28T21:09:45.803686+00:00 19994330.286000009626 28999999.944999929518 27869999.980999950320 3957760.039999961853 60337.881791526 2024-01-28T21:09:46.787831+00:00 19994330.287999991328 29000000.034000039101 27869999.980000019073 3959743.901000022888 60337.881803278 2024-01-28T21:09:47.803219+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3951638.010999978054 60337.881814668 2024-01-28T21:09:48.787365+00:00 19994330.284999970347 28999999.967000011355 27870000.037000060081 3955816.013000010978 60337.881826421 2024-01-28T21:09:49.802753+00:00 19994330.285000089556 29000000.026000000536 27870000.034999970347 3955220.000000000000 60337.881837811 2024-01-28T21:09:50.786898+00:00 19994330.286999940872 28999999.973999999464 27869999.920000080019 3955385.082000017166 60337.881849564 2024-01-28T21:09:51.802286+00:00 19994330.284999970347 29000000.008000001311 27870000.075999978930 3955851.040000020992 60337.881860954 2024-01-28T21:09:52.786432+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3958754.000000000000 60337.881872706 2024-01-28T21:09:53.801820+00:00 19994330.284999970347 28999999.999000001699 27869999.968000050634 3955469.930999993812 60337.881884097 2024-01-28T21:09:54.785966+00:00 19994330.289000030607 29000000.031000021845 27870000.056999921799 3960810.950999975204 60337.881895849 2024-01-28T21:09:55.801354+00:00 19994330.284000039101 28999999.952999979258 27869999.956000000238 3956612.050000011921 60337.881907240 2024-01-28T21:09:56.785499+00:00 19994330.286999940872 29000000.006999999285 27869999.965999998152 3959471.951999961864 60337.881918992 2024-01-28T21:09:57.800887+00:00 19994330.286000009626 29000000.008000019938 27870000.035999998450 3955111.087999999989 60337.881930382 2024-01-28T21:09:58.785032+00:00 19994330.286000009626 29000000.025999959558 27870000.026999998838 3959549.925000011921 60337.881942134 2024-01-28T21:09:59.800420+00:00 19994330.286999940872 28999999.978000041097 27869999.971000019461 3961474.087000011932 60337.881953525 2024-01-28T21:10:00.784567+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3956617.913999975193 60337.881965277 2024-01-28T21:10:01.799954+00:00 19994330.287999991328 29000000.004000011832 27870000.001000020653 3963553.115000010002 60337.881976668 2024-01-28T21:10:02.784099+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3957534.999000012875 60337.881988420 2024-01-28T21:10:03.799487+00:00 19994330.282999988645 29000000.019999980927 27869999.996999979019 3958677.907999991905 60337.881999991 2024-01-28T21:10:04.799255+00:00 19994330.287000060081 29000000.000999990851 27870000.015000049025 3960661.028999983799 60337.882011563 2024-01-28T21:10:05.799020+00:00 19994330.286999940872 28999999.981000009924 27869999.989999949932 3953385.927000045776 60337.882023134 2024-01-28T21:10:06.798787+00:00 19994330.285000000149 29000000.024000048637 27870000.008000019938 3958551.004999995232 60337.882034705 2024-01-28T21:10:07.798554+00:00 19994330.289000000805 28999999.965999960899 27869999.979000028223 3954662.041000009049 60337.882046277 2024-01-28T21:10:08.798321+00:00 19994330.285999998450 29000000.031000021845 27870000.082999940962 3961564.941999971867 60337.882057848 2024-01-28T21:10:09.798088+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3960347.331000030041 60337.882069420 2024-01-28T21:10:10.797855+00:00 19994330.287000000477 28999999.987999919802 27869999.963999990374 3957326.678999959957 60337.882080991 2024-01-28T21:10:11.797621+00:00 19994330.283999990672 28999999.988000039011 27869999.986000001431 3954115.011000037193 60337.882092563 2024-01-28T21:10:12.797388+00:00 19994330.285000000149 29000000.011000040919 27870000.026000019163 3961740.986000000965 60337.882104134 2024-01-28T21:10:13.797155+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3962798.074999988079 60337.882115705 2024-01-28T21:10:14.796922+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3959356.950999975204 60337.882127277 2024-01-28T21:10:15.796688+00:00 19994330.285000000149 28999999.991000059992 27870000.006999969482 3959030.003000020981 60337.882138848 2024-01-28T21:10:16.796455+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3959069.987999976147 60337.882150419 2024-01-28T21:10:17.796221+00:00 19994330.283999979496 29000000.013000011444 27870000.036000009626 3954106.958000003826 60337.882161991 2024-01-28T21:10:18.795988+00:00 19994330.287000030279 28999999.988999959081 27870000.004999998957 3958007.069999992847 60337.882173562 2024-01-28T21:10:19.795756+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3956348.085000038147 60337.882185133 2024-01-28T21:10:20.795522+00:00 19994330.290000021458 29000000.018000010401 27870000.039999961853 3955725.912000000011 60337.882196524 2024-01-28T21:10:21.779668+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3959120.953000009060 60337.882208276 2024-01-28T21:10:22.795055+00:00 19994330.283999979496 29000000.004000071436 27869999.953999999911 3956516.063999950886 60337.882219667 2024-01-28T21:10:23.779200+00:00 19994330.285000029951 28999999.958999991417 27870000.011000040919 3960159.958000003826 60337.882231419 2024-01-28T21:10:24.794589+00:00 19994330.282999988645 29000000.018000010401 27870000.038999918848 3954872.013999999035 60337.882242810 2024-01-28T21:10:25.778734+00:00 19994330.288999971002 28999999.990000009537 27869999.976000070572 3958964.975000023842 60337.882254561 2024-01-28T21:10:26.794122+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3950634.969999969006 60337.882266133 2024-01-28T21:10:27.793890+00:00 19994330.285000029951 28999999.997999999672 27869999.986000061035 3957499.967000008095 60337.882277704 2024-01-28T21:10:28.793656+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3954998.120000004768 60337.882289276 2024-01-28T21:10:29.793423+00:00 19994330.285000029951 29000000.021999999881 27870000.031999949366 3961186.027000010014 60337.882300847 2024-01-28T21:10:30.793190+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3958018.990999997128 60337.882312418 2024-01-28T21:10:31.792956+00:00 19994330.282999988645 29000000.021000001580 27870000.009999990463 3962663.870999991894 60337.882323990 2024-01-28T21:10:32.792723+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3960282.125999987125 60337.882335561 2024-01-28T21:10:33.792490+00:00 19994330.282000061125 29000000.025999989361 27870000.028999999166 3959523.965000032913 60337.882347133 2024-01-28T21:10:34.792256+00:00 19994330.288999918848 28999999.982000019401 27869999.958999998868 3958220.971000016201 60337.882358704 2024-01-28T21:10:35.792023+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3963070.069999992847 60337.882370275 2024-01-28T21:10:36.791790+00:00 19994330.286999940872 29000000.020999971777 27870000.039999991655 3965943.837000011932 60337.882381847 2024-01-28T21:10:37.791557+00:00 19994330.287000060081 28999999.967999991030 27869999.942000020295 3956426.159999967087 60337.882393418 2024-01-28T21:10:38.791323+00:00 19994330.282999988645 28999999.998000029474 27869999.969999998808 3956610.966000020970 60337.882404990 2024-01-28T21:10:39.791090+00:00 19994330.287000060081 29000000.013999998569 27870000.040999978781 3956065.013000010978 60337.882416561 2024-01-28T21:10:40.790857+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3962004.956999958027 60337.882428132 2024-01-28T21:10:41.790623+00:00 19994330.285000089556 29000000.030000030994 27869999.986999988556 3951733.131000041962 60337.882439704 2024-01-28T21:10:42.790391+00:00 19994330.291000008583 28999999.963999990374 27869999.978000018746 3962447.931999921799 60337.882451275 2024-01-28T21:10:43.790157+00:00 19994330.286999940872 29000000.000999990851 27870000.015999969095 3959892.928000092972 60337.882462846 2024-01-28T21:10:44.789924+00:00 19994330.282000061125 28999999.989999949932 27870000.000000000000 3959555.118999958038 60337.882474418 2024-01-28T21:10:45.789690+00:00 19994330.286999940872 29000000.007000088692 27869999.962999999523 3956660.873999952804 60337.882485989 2024-01-28T21:10:46.789457+00:00 19994330.286000009626 28999999.995000001043 27870000.072000030428 3959896.987000108231 60337.882497560 2024-01-28T21:10:47.789224+00:00 19994330.284999970347 28999999.998999949545 27869999.953000009060 3956836.956999897957 60337.882509313 2024-01-28T21:10:48.804612+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3958437.037000060081 60337.882520703 2024-01-28T21:10:49.788757+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3960711.070999979973 60337.882532455 2024-01-28T21:10:50.804145+00:00 19994330.285000089556 29000000.014999989420 27870000.060999989510 3957918.980999947060 60337.882543846 2024-01-28T21:10:51.788292+00:00 19994330.286999940872 29000000.021999958903 27869999.981000009924 3953685.104000092018 60337.882555598 2024-01-28T21:10:52.803679+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3952180.890999913216 60337.882566988 2024-01-28T21:10:53.787824+00:00 19994330.281999949366 29000000.006000038236 27870000.051999930292 3957077.965000032913 60337.882578741 2024-01-28T21:10:54.803213+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3960005.021000028122 60337.882590131 2024-01-28T21:10:55.787358+00:00 19994330.286000009626 29000000.028999920934 27870000.037000060081 3956286.095999956131 60337.882601884 2024-01-28T21:10:56.802746+00:00 19994330.288999918848 28999999.999000068754 27869999.973000049591 3955277.922000051010 60337.882613274 2024-01-28T21:10:57.786892+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3953725.085000038147 60337.882625027 2024-01-28T21:10:58.802280+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3952714.877999901772 60337.882636417 2024-01-28T21:10:59.786425+00:00 19994330.282000001520 29000000.044999960810 27870000.008999940008 3955136.125000000000 60337.882648169 2024-01-28T21:11:00.801813+00:00 19994330.285999998450 28999999.977000001818 27869999.963999990374 3953168.882000089157 60337.882659560 2024-01-28T21:11:01.785958+00:00 19994330.287000000477 28999999.993999961764 27870000.062000039965 3951707.000000000000 60337.882671312 2024-01-28T21:11:02.801347+00:00 19994330.287000011653 28999999.984000090510 27869999.927000049502 3955224.042999982834 60337.882682703 2024-01-28T21:11:03.785492+00:00 19994330.286999989301 29000000.045000001788 27870000.033999919891 3956293.079999924172 60337.882694455 2024-01-28T21:11:04.800880+00:00 19994330.287999998778 28999999.969000000507 27869999.997000098228 3951447.874000072014 60337.882705845 2024-01-28T21:11:05.785025+00:00 19994330.289000019431 28999999.977999988943 27869999.990000009537 3953314.031000018120 60337.882717597 2024-01-28T21:11:06.800413+00:00 19994330.278999980539 28999999.998000010848 27870000.004999998957 3950988.985000013839 60337.882728988 2024-01-28T21:11:07.784558+00:00 19994330.287000000477 29000000.027999978513 27869999.956999901682 3952766.108999968041 60337.882740740 2024-01-28T21:11:08.799947+00:00 19994330.284000009298 28999999.985000010580 27870000.041000008583 3956916.977999926079 60337.882752131 2024-01-28T21:11:09.784093+00:00 19994330.289999991655 29000000.018000010401 27870000.039000030607 3954960.012000083923 60337.882763883 2024-01-28T21:11:10.799481+00:00 19994330.287999991328 28999999.970999989659 27869999.981999989599 3955121.879999995232 60337.882775454 2024-01-28T21:11:11.799248+00:00 19994330.283000018448 29000000.037000030279 27869999.965999960899 3954711.057999968994 60337.882787026 2024-01-28T21:11:12.799014+00:00 19994330.287000000477 28999999.988999959081 27870000.019999999553 3957223.942999958992 60337.882798597 2024-01-28T21:11:13.798781+00:00 19994330.284999970347 28999999.971000019461 27869999.965999998152 3955627.003000020981 60337.882810168 2024-01-28T21:11:14.798548+00:00 19994330.288000050932 29000000.022000011057 27870000.064000010490 3955628.027000070084 60337.882821740 2024-01-28T21:11:15.798314+00:00 19994330.283999979496 28999999.998999949545 27869999.928999990225 3955990.988999962807 60337.882833311 2024-01-28T21:11:16.798081+00:00 19994330.287000000477 28999999.980000019073 27870000.014000009745 3954098.054000020027 60337.882844883 2024-01-28T21:11:17.797848+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3956869.888000010978 60337.882856454 2024-01-28T21:11:18.797615+00:00 19994330.288000050932 29000000.008999999613 27870000.008999999613 3956873.047999978065 60337.882868025 2024-01-28T21:11:19.797382+00:00 19994330.281999949366 29000000.037000000477 27869999.956999991089 3955970.115999937057 60337.882879597 2024-01-28T21:11:20.797148+00:00 19994330.286000009626 28999999.995000001043 27870000.109000001103 3962211.922000051010 60337.882891168 2024-01-28T21:11:21.796914+00:00 19994330.286000009626 28999999.958000000566 27869999.913000021130 3957251.876999973785 60337.882902740 2024-01-28T21:11:22.796681+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3953695.139999986161 60337.882914311 2024-01-28T21:11:23.796449+00:00 19994330.282000008970 28999999.993000030518 27869999.960999969393 3955350.986000061035 60337.882925701 2024-01-28T21:11:24.780594+00:00 19994330.295000020415 28999999.986999988556 27870000.023999989033 3954552.934999942780 60337.882937454 2024-01-28T21:11:25.795982+00:00 19994330.283999919891 29000000.018999930471 27870000.002000030130 3954613.065999985207 60337.882948844 2024-01-28T21:11:26.780128+00:00 19994330.285000089556 28999999.971000079066 27869999.987999979407 3955312.047000051010 60337.882960596 2024-01-28T21:11:27.795515+00:00 19994330.286000009626 29000000.047999981791 27869999.998000029474 3956439.939000010025 60337.882971987 2024-01-28T21:11:28.779661+00:00 19994330.286000009626 28999999.957999940962 27869999.996999979019 3955592.000999927986 60337.882983739 2024-01-28T21:11:29.795049+00:00 19994330.285999890417 29000000.032999988645 27870000.023999989033 3954784.990000010002 60337.882995130 2024-01-28T21:11:30.779194+00:00 19994330.288000110537 28999999.954000119120 27869999.953000068665 3953021.018000007141 60337.883006882 2024-01-28T21:11:31.794582+00:00 19994330.285999890417 29000000.008999940008 27870000.009999990463 3956202.925999999046 60337.883018272 2024-01-28T21:11:32.778728+00:00 19994330.287000060081 29000000.011999960989 27869999.992999911308 3953747.045000075828 60337.883030024 2024-01-28T21:11:33.794116+00:00 19994330.284999970347 29000000.007000088692 27869999.995000001043 3954191.033999919891 60337.883041596 2024-01-28T21:11:34.793882+00:00 19994330.284999970347 28999999.967999938875 27869999.991999980062 3956015.068000078201 60337.883053167 2024-01-28T21:11:35.793650+00:00 19994330.285000089556 29000000.050999999046 27870000.063000079244 3952132.038999915123 60337.883064738 2024-01-28T21:11:36.793416+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3952124.857000112999 60337.883076310 2024-01-28T21:11:37.793183+00:00 19994330.284999970347 29000000.005000110716 27870000.011999960989 3953350.998999952804 60337.883087881 2024-01-28T21:11:38.792949+00:00 19994330.291000008583 28999999.947999950498 27869999.940999981016 3956175.057000041008 60337.883099453 2024-01-28T21:11:39.792717+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3958272.913999915123 60337.883111024 2024-01-28T21:11:40.792483+00:00 19994330.284000039101 29000000.021999999881 27869999.990000009537 3954872.073000072967 60337.883122595 2024-01-28T21:11:41.792250+00:00 19994330.287000060081 29000000.017000000924 27870000.037999991328 3954784.013999938965 60337.883134167 2024-01-28T21:11:42.792016+00:00 19994330.281999949366 28999999.967999991030 27869999.996999979019 3955658.999000072014 60337.883145738 2024-01-28T21:11:43.791783+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3953762.918999909889 60337.883157310 2024-01-28T21:11:44.791550+00:00 19994330.281999949366 29000000.002000000328 27870000.006000038236 3954554.093000053894 60337.883168881 2024-01-28T21:11:45.791317+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3951397.978999971878 60337.883180453 2024-01-28T21:11:46.791083+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3954054.942000031006 60337.883192024 2024-01-28T21:11:47.790851+00:00 19994330.286000009626 29000000.033999979496 27869999.977000001818 3949088.939999938011 60337.883203595 2024-01-28T21:11:48.790617+00:00 19994330.282999988645 28999999.970999989659 27869999.980000019073 3957672.177000045776 60337.883215167 2024-01-28T21:11:49.790384+00:00 19994330.285000089556 28999999.993000030518 27870000.012999888510 3959186.832999945153 60337.883226738 2024-01-28T21:11:50.790151+00:00 19994330.286999940872 29000000.054000020027 27870000.010000001639 3949625.100000023842 60337.883238309 2024-01-28T21:11:51.789917+00:00 19994330.282999988645 28999999.962999999523 27869999.975000001490 3953621.988000034820 60337.883249881 2024-01-28T21:11:52.789684+00:00 19994330.290000081062 29000000.020999971777 27870000.017000000924 3950891.047999978065 60337.883261452 2024-01-28T21:11:53.789451+00:00 19994330.287999998778 28999999.976000010967 27870000.033999990672 3956013.019000052940 60337.883273023 2024-01-28T21:11:54.789217+00:00 19994330.285999998450 29000000.008000019938 27869999.964999999851 3954245.870000004768 60337.883284595 2024-01-28T21:11:55.788983+00:00 19994330.285000000149 29000000.028000000864 27870000.009999990463 3955735.081999897957 60337.883296166 2024-01-28T21:11:56.788751+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3956614.094000101089 60337.883307918 2024-01-28T21:11:57.804139+00:00 19994330.284000009298 28999999.963999990374 27869999.971000019461 3954602.953999996185 60337.883319309 2024-01-28T21:11:58.788285+00:00 19994330.283999990672 29000000.049000021070 27870000.062999989837 3953303.928999900818 60337.883331061 2024-01-28T21:11:59.803672+00:00 19994330.290999989957 28999999.953999999911 27869999.968000020832 3956035.039000033867 60337.883342451 2024-01-28T21:12:00.787818+00:00 19994330.289999991655 29000000.006999969482 27869999.933999959379 3954291.930000067223 60337.883354204 2024-01-28T21:12:01.803206+00:00 19994330.282000008970 28999999.968999978155 27870000.041999999434 3955591.001999973785 60337.883365594 2024-01-28T21:12:02.787352+00:00 19994330.290000021458 29000000.070999979973 27870000.003000020981 3961395.123000026215 60337.883377347 2024-01-28T21:12:03.802740+00:00 19994330.283999979496 28999999.971999999136 27870000.022999998182 3955865.957999945153 60337.883388737 2024-01-28T21:12:04.786885+00:00 19994330.284000009298 29000000.024000048637 27869999.995999988168 3952309.898000001907 60337.883400489 2024-01-28T21:12:05.802273+00:00 19994330.285000029951 29000000.003000020981 27870000.021000031382 3954182.998999952804 60337.883411880 2024-01-28T21:12:06.786418+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3954623.097000002861 60337.883423632 2024-01-28T21:12:07.801806+00:00 19994330.288999971002 29000000.010999921709 27870000.047999981791 3949066.970000029076 60337.883435023 2024-01-28T21:12:08.785953+00:00 19994330.285000029951 28999999.978000041097 27869999.942000031471 3955025.024000049103 60337.883446775 2024-01-28T21:12:09.801340+00:00 19994330.287000000477 28999999.996000051498 27870000.051999989897 3950220.042999982834 60337.883458165 2024-01-28T21:12:10.785485+00:00 19994330.283999979496 29000000.016999959946 27869999.993000030518 3956067.962000011932 60337.883469918 2024-01-28T21:12:11.800874+00:00 19994330.286000009626 28999999.927999969572 27869999.939000010490 3950410.863999962807 60337.883481308 2024-01-28T21:12:12.785019+00:00 19994330.287000000477 29000000.077000018209 27870000.054999951273 3950501.100000023842 60337.883493060 2024-01-28T21:12:13.800407+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3951262.970000029076 60337.883504451 2024-01-28T21:12:14.784552+00:00 19994330.285000029951 28999999.965999960899 27869999.975999951363 3951860.004999995232 60337.883516203 2024-01-28T21:12:15.799940+00:00 19994330.287999991328 29000000.037000060081 27870000.002000089735 3950831.993000030983 60337.883527594 2024-01-28T21:12:16.784086+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3949485.997999907006 60337.883539346 2024-01-28T21:12:17.799475+00:00 19994330.286000009626 28999999.971000000834 27869999.986999988556 3953223.014000058174 60337.883550736 2024-01-28T21:12:18.783619+00:00 19994330.283999979496 28999999.967999998480 27870000.008999940008 3952295.995999931823 60337.883562488 2024-01-28T21:12:19.799007+00:00 19994330.284000039101 29000000.035000000149 27870000.019000049680 3948939.971000074875 60337.883574060 2024-01-28T21:12:20.798774+00:00 19994330.287999991328 28999999.982000008225 27869999.971999999136 3949224.967000008095 60337.883585631 2024-01-28T21:12:21.798541+00:00 19994330.289000030607 28999999.992999989539 27870000.000999931246 3953272.126999973785 60337.883597203 2024-01-28T21:12:22.798308+00:00 19994330.286999940872 29000000.001000020653 27870000.025000099093 3951310.922999978065 60337.883608774 2024-01-28T21:12:23.798074+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3950916.029000043869 60337.883620345 2024-01-28T21:12:24.797841+00:00 19994330.282999988645 29000000.002999991179 27870000.000000000000 3951494.020999907982 60337.883631917 2024-01-28T21:12:25.797609+00:00 19994330.284999970347 29000000.015000019222 27869999.987999919802 3954479.870000004768 60337.883643488 2024-01-28T21:12:26.797375+00:00 19994330.285000089556 28999999.973000019789 27870000.045000080019 3954893.080000042915 60337.883654878 2024-01-28T21:12:27.781520+00:00 19994330.285999890417 29000000.021999958903 27869999.977000001818 3955540.129999995232 60337.883666631 2024-01-28T21:12:28.796908+00:00 19994330.290000081062 28999999.983000040054 27869999.996999979019 3950704.873000026215 60337.883678021 2024-01-28T21:12:29.781054+00:00 19994330.284999970347 28999999.983999971300 27869999.956000000238 3948564.085999966133 60337.883689774 2024-01-28T21:12:30.796442+00:00 19994330.286000009626 29000000.037000000477 27870000.070000011474 3954615.884000062943 60337.883701164 2024-01-28T21:12:31.780587+00:00 19994330.286999940872 28999999.986999988556 27869999.928999990225 3953630.107999920845 60337.883712917 2024-01-28T21:12:32.795975+00:00 19994330.282000061125 29000000.004999998957 27869999.995000001043 3950231.915000081062 60337.883724307 2024-01-28T21:12:33.780120+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3955764.042999982834 60337.883736059 2024-01-28T21:12:34.795509+00:00 19994330.288999918848 28999999.972999989986 27870000.020000010729 3947481.018999934196 60337.883747450 2024-01-28T21:12:35.779653+00:00 19994330.286000009626 29000000.050999999046 27870000.032000008970 3952564.989000082016 60337.883759202 2024-01-28T21:12:36.795042+00:00 19994330.282999988645 28999999.949000000954 27869999.942999988794 3957158.969999908935 60337.883770593 2024-01-28T21:12:37.779188+00:00 19994330.287000060081 29000000.024999979883 27870000.007999990135 3954229.058000088204 60337.883782345 2024-01-28T21:12:38.794576+00:00 19994330.288999918848 28999999.981999989599 27870000.046000029892 3953875.036000012886 60337.883793735 2024-01-28T21:12:39.778721+00:00 19994330.283000111580 29000000.030000090599 27869999.964999970049 3953814.979999899864 60337.883805487 2024-01-28T21:12:40.794109+00:00 19994330.285999890417 28999999.993999961764 27870000.031000021845 3957579.958000063896 60337.883816878 2024-01-28T21:12:41.778255+00:00 19994330.288000110537 28999999.986000061035 27870000.000000000000 3952900.011000037193 60337.883828630 2024-01-28T21:12:42.793642+00:00 19994330.286999940872 29000000.007999900728 27869999.991000000387 3958453.989999889862 60337.883840201 2024-01-28T21:12:43.793409+00:00 19994330.284999970347 28999999.961000081152 27869999.939000010490 3953911.892000079155 60337.883851773 2024-01-28T21:12:44.793176+00:00 19994330.287999991328 29000000.033999919891 27870000.023999989033 3956866.207999945153 60337.883863344 2024-01-28T21:12:45.792942+00:00 19994330.285000089556 28999999.996000051498 27870000.024999979883 3956260.884999989998 60337.883874916 2024-01-28T21:12:46.792710+00:00 19994330.283999919891 29000000.021000031382 27870000.040000021458 3956713.914000033867 60337.883886487 2024-01-28T21:12:47.792477+00:00 19994330.289000000805 28999999.980999950320 27870000.018999990076 3951697.070999979973 60337.883898058 2024-01-28T21:12:48.792243+00:00 19994330.285000000149 28999999.976000070572 27869999.934000018984 3955899.904999970924 60337.883909630 2024-01-28T21:12:49.792009+00:00 19994330.289000000805 29000000.026999950409 27870000.011999960989 3953046.071000099182 60337.883921201 2024-01-28T21:12:50.791777+00:00 19994330.282999988645 29000000.001000050455 27869999.986000061035 3955700.100999950897 60337.883932773 2024-01-28T21:12:51.791544+00:00 19994330.290000010282 29000000.023999929428 27870000.056999921799 3952563.896000028122 60337.883944344 2024-01-28T21:12:52.791310+00:00 19994330.282999988645 28999999.940999981016 27869999.943000078201 3951587.998000026215 60337.883955915 2024-01-28T21:12:53.791077+00:00 19994330.285000000149 29000000.047000050545 27869999.975999951363 3952110.030999898911 60337.883967487 2024-01-28T21:12:54.790844+00:00 19994330.288000021130 28999999.975999999791 27870000.021000031382 3951013.988000034820 60337.883979058 2024-01-28T21:12:55.790610+00:00 19994330.285000000149 28999999.970000009984 27869999.990000009537 3952337.034000039101 60337.883990630 2024-01-28T21:12:56.790379+00:00 19994330.289999991655 29000000.028999991715 27870000.023999929428 3950495.986999989022 60337.884002201 2024-01-28T21:12:57.790145+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3953550.990999998990 60337.884013772 2024-01-28T21:12:58.789910+00:00 19994330.285999979824 28999999.996000010520 27870000.011999960989 3953772.984000001103 60337.884025344 2024-01-28T21:12:59.789677+00:00 19994330.287000030279 29000000.009999990463 27869999.975000020117 3953091.919000000227 60337.884036915 2024-01-28T21:13:00.789444+00:00 19994330.283999979496 29000000.022000011057 27870000.023999929428 3951929.018999998923 60337.884048486 2024-01-28T21:13:01.789210+00:00 19994330.282999988645 29000000.035000000149 27869999.989000078291 3949945.021000002045 60337.884060058 2024-01-28T21:13:02.788978+00:00 19994330.287999991328 28999999.977999988943 27870000.044999960810 3952447.021999999881 60337.884071629 2024-01-28T21:13:03.788744+00:00 19994330.287000000477 28999999.979000028223 27869999.934999939054 3952686.129999998957 60337.884083200 2024-01-28T21:13:04.788511+00:00 19994330.286000009626 28999999.960999969393 27870000.004000071436 3952427.973999998998 60337.884094772 2024-01-28T21:13:05.788278+00:00 19994330.291000008583 29000000.094000041485 27870000.054999951273 3950685.885000002105 60337.884106524 2024-01-28T21:13:06.803666+00:00 19994330.282999988645 28999999.958999991417 27870000.004999998957 3943581.074000000954 60337.884117914 2024-01-28T21:13:07.787811+00:00 19994330.287000000477 28999999.995999988168 27869999.994000080973 3953619.936999998987 60337.884129667 2024-01-28T21:13:08.803199+00:00 19994330.283999979496 29000000.022999998182 27869999.980000000447 3950240.015999995172 60337.884141057 2024-01-28T21:13:09.787345+00:00 19994330.290000021458 28999999.963999990374 27869999.970999989659 3955055.975000001024 60337.884152809 2024-01-28T21:13:10.802733+00:00 19994330.283999979496 29000000.028000000864 27870000.022999998182 3952934.076000005007 60337.884164200 2024-01-28T21:13:11.786878+00:00 19994330.286000009626 28999999.981000009924 27870000.021999999881 3952411.983999996912 60337.884175952 2024-01-28T21:13:12.802266+00:00 19994330.285000029951 28999999.985999941826 27870000.013000011444 3953472.997000000905 60337.884187343 2024-01-28T21:13:13.786412+00:00 19994330.287000000477 29000000.004000071436 27869999.993000000715 3954149.988999993075 60337.884199095 2024-01-28T21:13:14.801800+00:00 19994330.286999940872 28999999.983000040054 27869999.975999981165 3953808.940000012983 60337.884210485 2024-01-28T21:13:15.785946+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3952513.091999993194 60337.884222237 2024-01-28T21:13:16.801333+00:00 19994330.287000060081 28999999.953999999911 27869999.964000020176 3952966.955999999773 60337.884233628 2024-01-28T21:13:17.785478+00:00 19994330.282999988645 29000000.041000008583 27870000.008000019938 3952285.026999995112 60337.884245380 2024-01-28T21:13:18.800867+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3954528.005000010133 60337.884256771 2024-01-28T21:13:19.785012+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3956479.902999997139 60337.884268523 2024-01-28T21:13:20.800400+00:00 19994330.285999890417 28999999.983000040054 27870000.010999981314 3955467.068999990821 60337.884279914 2024-01-28T21:13:21.784545+00:00 19994330.286000009626 29000000.016999959946 27869999.994000021368 3955059.955999999773 60337.884291666 2024-01-28T21:13:22.799934+00:00 19994330.284000039101 28999999.985000010580 27869999.994000021368 3950810.093000010122 60337.884303057 2024-01-28T21:13:23.784079+00:00 19994330.287000060081 28999999.996000051498 27869999.992999970913 3955078.979000002146 60337.884314809 2024-01-28T21:13:24.799468+00:00 19994330.286999940872 28999999.980000019073 27870000.030000030994 3956552.950999990106 60337.884326199 2024-01-28T21:13:25.783613+00:00 19994330.287000060081 29000000.047999981791 27870000.008999999613 3955752.996000006795 60337.884337951 2024-01-28T21:13:26.799001+00:00 19994330.284999970347 28999999.965000029653 27869999.935999989510 3953221.016000003088 60337.884349523 2024-01-28T21:13:27.798768+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3954690.994999989867 60337.884361094 2024-01-28T21:13:28.798534+00:00 19994330.284000039101 29000000.019999980927 27869999.986999988556 3957262.012000008952 60337.884372666 2024-01-28T21:13:29.798301+00:00 19994330.285999890417 28999999.962000008672 27870000.015999909490 3955933.064999998081 60337.884384056 2024-01-28T21:13:30.782447+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3958325.948999986053 60337.884395808 2024-01-28T21:13:31.797834+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3953711.002000004053 60337.884407199 2024-01-28T21:13:32.781980+00:00 19994330.283000111580 28999999.991000000387 27870000.006999969482 3952605.113000005018 60337.884418951 2024-01-28T21:13:33.797368+00:00 19994330.292999979109 29000000.024999998510 27869999.988999959081 3953077.812999994028 60337.884430341 2024-01-28T21:13:34.781514+00:00 19994330.286999940872 28999999.991999998689 27869999.987000111490 3956198.054000020027 60337.884442094 2024-01-28T21:13:35.796902+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3962504.078999996185 60337.884453484 2024-01-28T21:13:36.781047+00:00 19994330.284999970347 29000000.006999999285 27870000.054000020027 3959506.914000004996 60337.884465237 2024-01-28T21:13:37.796435+00:00 19994330.287000060081 28999999.997000008821 27869999.983000040054 3958473.980999975931 60337.884476627 2024-01-28T21:13:38.780580+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3956352.075000017881 60337.884488379 2024-01-28T21:13:39.795968+00:00 19994330.286000009626 28999999.974999990314 27869999.963999990374 3953222.041999996174 60337.884499770 2024-01-28T21:13:40.780114+00:00 19994330.287000000477 29000000.023999989033 27870000.057000041008 3954713.914000004996 60337.884511522 2024-01-28T21:13:41.795502+00:00 19994330.285999998450 28999999.998000029474 27869999.988999959081 3957074.937999994028 60337.884522913 2024-01-28T21:13:42.779648+00:00 19994330.287999998778 28999999.964999970049 27869999.954999919981 3955972.101999998093 60337.884534665 2024-01-28T21:13:43.795036+00:00 19994330.282000008970 29000000.009999990463 27870000.012000080198 3958733.948000013828 60337.884546055 2024-01-28T21:13:44.779181+00:00 19994330.287999998778 29000000.032999988645 27870000.021999958903 3955655.012999982107 60337.884557807 2024-01-28T21:13:45.794569+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3953865.025000005960 60337.884569198 2024-01-28T21:13:46.778714+00:00 19994330.283999990672 28999999.995000001043 27870000.021999999881 3955111.956999986898 60337.884580950 2024-01-28T21:13:47.794102+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3958263.087000011932 60337.884592341 2024-01-28T21:13:48.778248+00:00 19994330.285000000149 28999999.982999980450 27870000.040000010282 3956203.902000010014 60337.884604093 2024-01-28T21:13:49.793637+00:00 19994330.284000009298 29000000.006000038236 27869999.942000001669 3954073.042999982834 60337.884615664 2024-01-28T21:13:50.793403+00:00 19994330.285999979824 29000000.021999958903 27870000.010999988765 3952364.020000011194 60337.884627236 2024-01-28T21:13:51.793169+00:00 19994330.288000021130 28999999.996000051498 27869999.991000000387 3954671.963999987114 60337.884638807 2024-01-28T21:13:52.792936+00:00 19994330.282000008970 28999999.986999988556 27870000.002000000328 3948838.067000002135 60337.884650378 2024-01-28T21:13:53.792703+00:00 19994330.287000000477 29000000.024999979883 27869999.997000008821 3949524.916000009049 60337.884661950 2024-01-28T21:13:54.792470+00:00 19994330.287999991328 28999999.975000020117 27869999.988999988884 3949533.016999990214 60337.884673521 2024-01-28T21:13:55.792236+00:00 19994330.290000021458 29000000.000999931246 27869999.983000010252 3952895.036000012886 60337.884685093 2024-01-28T21:13:56.792003+00:00 19994330.282999988645 28999999.980000019073 27870000.025999959558 3952569.967999995220 60337.884696664 2024-01-28T21:13:57.791770+00:00 19994330.284999970347 29000000.004999998957 27869999.959000051022 3955315.074999988079 60337.884708236 2024-01-28T21:13:58.791536+00:00 19994330.288000050932 29000000.035000089556 27870000.050999999046 3953054.970000029076 60337.884719807 2024-01-28T21:13:59.791303+00:00 19994330.283999979496 28999999.988999959081 27869999.995000001043 3957804.930999993812 60337.884731378 2024-01-28T21:14:00.791070+00:00 19994330.284999970347 28999999.993000030518 27869999.955999970436 3956224.070999979973 60337.884742950 2024-01-28T21:14:01.790836+00:00 19994330.289000030607 29000000.002999901772 27870000.054000020027 3957938.946000009775 60337.884754521 2024-01-28T21:14:02.790604+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3957719.985000013839 60337.884766093 2024-01-28T21:14:03.790371+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3954721.088999987114 60337.884777664 2024-01-28T21:14:04.790137+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3951587.946999996901 60337.884789235 2024-01-28T21:14:05.789904+00:00 19994330.284000039101 29000000.022000070661 27869999.988999959081 3956429.050000011921 60337.884800807 2024-01-28T21:14:06.789670+00:00 19994330.289000030607 28999999.980000019073 27869999.962999939919 3958693.999000012875 60337.884812378 2024-01-28T21:14:07.789437+00:00 19994330.282999988645 28999999.996999979019 27870000.052000049502 3949942.975999950897 60337.884823949 2024-01-28T21:14:08.789204+00:00 19994330.291000008583 28999999.997000001371 27869999.925999999046 3951216.945000051986 60337.884835521 2024-01-28T21:14:09.788971+00:00 19994330.285999890417 28999999.991999998689 27870000.047000050545 3954081.088999987114 60337.884847092 2024-01-28T21:14:10.788737+00:00 19994330.286000009626 29000000.052999999374 27870000.013999938965 3956035.959999979008 60337.884858663 2024-01-28T21:14:11.788504+00:00 19994330.285000089556 28999999.949999999255 27869999.991999980062 3956191.976999998093 60337.884870235 2024-01-28T21:14:12.788271+00:00 19994330.283999919891 28999999.991999998689 27869999.993000030518 3956565.008000016212 60337.884881987 2024-01-28T21:14:13.803660+00:00 19994330.287999991328 29000000.028999980539 27869999.998999949545 3951629.051999986172 60337.884893377 2024-01-28T21:14:14.787804+00:00 19994330.286000009626 29000000.018000010401 27870000.060000058264 3953567.900000036228 60337.884905130 2024-01-28T21:14:15.803193+00:00 19994330.289000030607 28999999.951000008732 27869999.939999941736 3954136.037000000011 60337.884916520 2024-01-28T21:14:16.787338+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3954674.026999949943 60337.884928272 2024-01-28T21:14:17.802726+00:00 19994330.284000039101 29000000.045000020415 27870000.028000120074 3956035.934000014793 60337.884939663 2024-01-28T21:14:18.786872+00:00 19994330.283999919891 28999999.972999989986 27869999.946999911219 3951501.041000009049 60337.884951415 2024-01-28T21:14:19.802260+00:00 19994330.287000060081 28999999.950999978930 27869999.973000049591 3956082.010999978054 60337.884962806 2024-01-28T21:14:20.786405+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3954392.960000038147 60337.884974558 2024-01-28T21:14:21.801793+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3954835.062999964226 60337.884985948 2024-01-28T21:14:22.785939+00:00 19994330.290999889374 29000000.019000049680 27869999.944999929518 3956672.985000013839 60337.884997700 2024-01-28T21:14:23.801327+00:00 19994330.287000060081 28999999.965999960899 27870000.037000060081 3953305.967999995220 60337.885009091 2024-01-28T21:14:24.785472+00:00 19994330.287999991328 28999999.988000039011 27870000.046999931335 3951605.018000007141 60337.885020843 2024-01-28T21:14:25.800861+00:00 19994330.281000021845 29000000.015999969095 27869999.954999998212 3954625.976999998093 60337.885032234 2024-01-28T21:14:26.785005+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3954028.078000009060 60337.885043986 2024-01-28T21:14:27.800394+00:00 19994330.284000039101 29000000.016000028700 27870000.030999999493 3954057.899999976158 60337.885055377 2024-01-28T21:14:28.784539+00:00 19994330.286999940872 29000000.018999930471 27870000.006999980658 3956042.085000038147 60337.885067129 2024-01-28T21:14:29.799927+00:00 19994330.287999991328 28999999.994000080973 27869999.989000018686 3955865.893999993801 60337.885078520 2024-01-28T21:14:30.784072+00:00 19994330.285000089556 28999999.985999941826 27869999.993000000715 3959407.981999992859 60337.885090271 2024-01-28T21:14:31.799461+00:00 19994330.286999940872 28999999.968999978155 27869999.959999978542 3954682.108999968041 60337.885101662 2024-01-28T21:14:32.783606+00:00 19994330.287000060081 29000000.060000058264 27870000.048999991268 3955594.086000024807 60337.885113234 2024-01-28T21:14:33.783373+00:00 19994330.284999970347 28999999.957999940962 27869999.964000020176 3954499.924000024796 60337.885124805 2024-01-28T21:14:34.783140+00:00 19994330.284000001848 28999999.998000029474 27870000.024999979883 3958839.981999992859 60337.885136376 2024-01-28T21:14:35.782906+00:00 19994330.287000000477 29000000.014000058174 27869999.981000009924 3950267.962999999989 60337.885148128 2024-01-28T21:14:36.798294+00:00 19994330.290000010282 28999999.980999950320 27870000.000000000000 3954895.037999988068 60337.885159519 2024-01-28T21:14:37.782440+00:00 19994330.285000000149 28999999.978000041097 27870000.000000000000 3956024.064999998081 60337.885171271 2024-01-28T21:14:38.797828+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3951702.823000013828 60337.885182662 2024-01-28T21:14:39.781973+00:00 19994330.282999988645 29000000.021999958903 27870000.004999998957 3953783.126999973785 60337.885194414 2024-01-28T21:14:40.797361+00:00 19994330.287000019103 28999999.991000059992 27870000.064000010490 3956309.901000022888 60337.885205804 2024-01-28T21:14:41.781507+00:00 19994330.283999979496 28999999.995999928564 27869999.934000018984 3953584.027000010014 60337.885217557 2024-01-28T21:14:42.796895+00:00 19994330.289000000805 29000000.043000098318 27870000.017000019550 3953479.137999951839 60337.885228947 2024-01-28T21:14:43.781041+00:00 19994330.289000000805 28999999.969999909401 27870000.001999970526 3956361.899000049103 60337.885240699 2024-01-28T21:14:44.796428+00:00 19994330.284000009298 29000000.018000010401 27870000.044999960810 3959948.938999950886 60337.885252090 2024-01-28T21:14:45.780574+00:00 19994330.289000000805 28999999.980000000447 27869999.942000031471 3958438.018000007141 60337.885263842 2024-01-28T21:14:46.795962+00:00 19994330.283999979496 28999999.982000000775 27869999.986999988556 3952786.086000024807 60337.885275233 2024-01-28T21:14:47.780107+00:00 19994330.284000009298 29000000.013000000268 27870000.007000088692 3957858.925999999046 60337.885286985 2024-01-28T21:14:48.795495+00:00 19994330.287999991328 28999999.996000010520 27870000.022999998182 3951317.963999987114 60337.885298376 2024-01-28T21:14:49.779641+00:00 19994330.282999988645 29000000.024000000209 27870000.002999901772 3952438.101000010967 60337.885310127 2024-01-28T21:14:50.795029+00:00 19994330.291999999434 28999999.986000001431 27869999.966000080109 3955524.028999983799 60337.885321518 2024-01-28T21:14:51.779174+00:00 19994330.287000000477 28999999.988000009209 27870000.015999909490 3953257.911000012886 60337.885333270 2024-01-28T21:14:52.794562+00:00 19994330.287000000477 29000000.035000000149 27870000.044000029564 3950114.030000030994 60337.885344661 2024-01-28T21:14:53.778707+00:00 19994330.280000030994 28999999.984000001103 27869999.978000041097 3951706.101999998093 60337.885356413 2024-01-28T21:14:54.794096+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3953858.968999981880 60337.885367804 2024-01-28T21:14:55.778242+00:00 19994330.287000000477 29000000.036000009626 27869999.977000001818 3952722.851999998093 60337.885379556 2024-01-28T21:14:56.793630+00:00 19994330.284999970347 28999999.972999989986 27870000.050999999046 3954836.003000020981 60337.885390947 2024-01-28T21:14:57.777774+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3954493.976999998093 60337.885402699 2024-01-28T21:14:58.793163+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3956446.074999988079 60337.885414270 2024-01-28T21:14:59.792929+00:00 19994330.283999979496 28999999.989000018686 27869999.998000029474 3956960.024999976158 60337.885425841 2024-01-28T21:15:00.792696+00:00 19994330.288000050932 29000000.027000010014 27870000.011999960989 3953639.958000003826 60337.885437413 2024-01-28T21:15:01.792463+00:00 19994330.283999919891 28999999.968999978155 27870000.014000058174 3954504.059000014793 60337.885448984 2024-01-28T21:15:02.792230+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3957713.052999972831 60337.885460556 2024-01-28T21:15:03.791997+00:00 19994330.287000060081 29000000.047999981791 27870000.043999999762 3953088.989000021946 60337.885472127 2024-01-28T21:15:04.791764+00:00 19994330.286000009626 28999999.977000001818 27869999.927999999374 3954343.929000020027 60337.885483698 2024-01-28T21:15:05.791530+00:00 19994330.289000030607 29000000.001000050455 27870000.069000009447 3951646.040999948978 60337.885495270 2024-01-28T21:15:06.791297+00:00 19994330.284999970347 29000000.008999940008 27869999.997999999672 3956275.927000045776 60337.885506841 2024-01-28T21:15:07.791063+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3947982.063999950886 60337.885518412 2024-01-28T21:15:08.790830+00:00 19994330.285999890417 29000000.031000021845 27870000.018999990076 3949439.058000028133 60337.885529984 2024-01-28T21:15:09.790597+00:00 19994330.286000009626 28999999.963000059128 27869999.976000010967 3953535.948000013828 60337.885541555 2024-01-28T21:15:10.790364+00:00 19994330.285000089556 28999999.997999910265 27870000.000999990851 3955778.958000003826 60337.885553127 2024-01-28T21:15:11.790131+00:00 19994330.290999889374 29000000.026000019163 27870000.019000019878 3953315.029999970924 60337.885564698 2024-01-28T21:15:12.789898+00:00 19994330.287000060081 28999999.981000069529 27869999.974000010639 3951739.945999979973 60337.885576269 2024-01-28T21:15:13.789664+00:00 19994330.284999970347 29000000.052999969572 27870000.027000010014 3956768.991000055801 60337.885587841 2024-01-28T21:15:14.789431+00:00 19994330.286000009626 28999999.952999949455 27869999.977999988943 3951231.072000027169 60337.885599412 2024-01-28T21:15:15.789198+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3950040.927999972831 60337.885610983 2024-01-28T21:15:16.788965+00:00 19994330.282999988645 29000000.009999990463 27869999.969999969006 3953088.069999932777 60337.885622555 2024-01-28T21:15:17.788731+00:00 19994330.285000089556 28999999.962000008672 27869999.967000011355 3953725.917999982834 60337.885634126 2024-01-28T21:15:18.788498+00:00 19994330.292999979109 29000000.036000009626 27870000.050000008196 3952582.025000094902 60337.885645697 2024-01-28T21:15:19.788264+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3954022.033999919891 60337.885657269 2024-01-28T21:15:20.788031+00:00 19994330.283999919891 29000000.031999949366 27869999.990000009537 3952822.994000076782 60337.885668840 2024-01-28T21:15:21.787798+00:00 19994330.282000061125 28999999.973000049591 27869999.940000001341 3950858.020999907982 60337.885680593 2024-01-28T21:15:22.803186+00:00 19994330.286000009626 28999999.964000001550 27870000.044999960810 3953569.043000102043 60337.885691983 2024-01-28T21:15:23.787331+00:00 19994330.286999940872 29000000.017000000924 27870000.008000019938 3953590.895999907982 60337.885703735 2024-01-28T21:15:24.802720+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3952849.012000083923 60337.885715126 2024-01-28T21:15:25.786865+00:00 19994330.289000030607 29000000.008999999613 27869999.919999960810 3953403.036000012886 60337.885726878 2024-01-28T21:15:26.802254+00:00 19994330.284999970347 28999999.988999988884 27870000.018000010401 3951212.918999909889 60337.885738268 2024-01-28T21:15:27.786399+00:00 19994330.289000030607 28999999.990000009537 27869999.933000091463 3954034.075000048149 60337.885750021 2024-01-28T21:15:28.801787+00:00 19994330.285000000149 28999999.988999988884 27870000.021999958903 3951484.029000043869 60337.885761411 2024-01-28T21:15:29.785932+00:00 19994330.285000000149 29000000.028000000864 27870000.044999960810 3959632.963999987114 60337.885773163 2024-01-28T21:15:30.801320+00:00 19994330.286999989301 28999999.992000009865 27870000.021000031382 3958506.105000019073 60337.885784554 2024-01-28T21:15:31.785465+00:00 19994330.283000010997 29000000.026999980211 27869999.950999978930 3953724.906999946106 60337.885796306 2024-01-28T21:15:32.800853+00:00 19994330.289000000805 28999999.991999980062 27870000.020000100136 3954144.052999972831 60337.885807697 2024-01-28T21:15:33.785000+00:00 19994330.288999989629 28999999.978000041097 27869999.987999919802 3953658.878000020981 60337.885819449 2024-01-28T21:15:34.800387+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3954298.052999972831 60337.885830840 2024-01-28T21:15:35.784533+00:00 19994330.282000008970 28999999.962999999523 27869999.991999980062 3950040.003000020981 60337.885842411 2024-01-28T21:15:36.784299+00:00 19994330.285000000149 29000000.037999991328 27870000.018000010401 3951192.064000010025 60337.885853983 2024-01-28T21:15:37.784066+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3949430.962999939919 60337.885865554 2024-01-28T21:15:38.783833+00:00 19994330.286000009626 28999999.963999990374 27870000.009999990463 3950751.078000069130 60337.885877125 2024-01-28T21:15:39.783600+00:00 19994330.289000000805 28999999.986000001431 27869999.956999901682 3955505.901000022888 60337.885888697 2024-01-28T21:15:40.783367+00:00 19994330.286999970675 29000000.020000040531 27870000.054000020027 3949800.043999909889 60337.885900268 2024-01-28T21:15:41.783132+00:00 19994330.283000048250 29000000.028000000864 27870000.004999998957 3957244.026000022888 60337.885911839 2024-01-28T21:15:42.782899+00:00 19994330.283999979496 28999999.987999919802 27869999.980000000447 3954495.932000041008 60337.885923411 2024-01-28T21:15:43.782667+00:00 19994330.288999971002 28999999.985000010580 27869999.966000009328 3953781.991999983788 60337.885934982 2024-01-28T21:15:44.782433+00:00 19994330.282000008970 29000000.012000080198 27870000.030000001192 3949094.018000007141 60337.885946734 2024-01-28T21:15:45.797822+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3950807.026999949943 60337.885958125 2024-01-28T21:15:46.781967+00:00 19994330.287000000477 28999999.950999978930 27869999.962999999523 3955137.966000080109 60337.885969877 2024-01-28T21:15:47.797355+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3950619.998999952804 60337.885981267 2024-01-28T21:15:48.781500+00:00 19994330.285000029951 29000000.025999899954 27870000.040999978781 3949361.947000027169 60337.885993020 2024-01-28T21:15:49.796888+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3953179.065999985207 60337.886004410 2024-01-28T21:15:50.781034+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3951458.105999947060 60337.886016162 2024-01-28T21:15:51.796422+00:00 19994330.281000021845 28999999.977999929339 27869999.937999960035 3949597.876000047196 60337.886027553 2024-01-28T21:15:52.780567+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3951422.014999986161 60337.886039305 2024-01-28T21:15:53.795955+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3954749.003000020981 60337.886050696 2024-01-28T21:15:54.780100+00:00 19994330.285999950022 29000000.004999998957 27869999.970999959856 3954147.092000008095 60337.886062448 2024-01-28T21:15:55.795488+00:00 19994330.285000089556 28999999.971999999136 27870000.008000019938 3951709.750000000000 60337.886073838 2024-01-28T21:15:56.779635+00:00 19994330.284999970347 29000000.003000020981 27870000.012000020593 3954281.179999948014 60337.886085590 2024-01-28T21:15:57.795023+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3954293.046000003815 60337.886096981 2024-01-28T21:15:58.779168+00:00 19994330.288000110537 28999999.995000001043 27869999.945999979973 3955513.849000095855 60337.886108733 2024-01-28T21:15:59.794556+00:00 19994330.282999988645 29000000.045000001788 27870000.030000030994 3958153.094999908935 60337.886120124 2024-01-28T21:16:00.778701+00:00 19994330.289999961853 28999999.965999998152 27869999.976000010967 3956222.963999987114 60337.886131876 2024-01-28T21:16:01.794089+00:00 19994330.284999970347 29000000.028999999166 27870000.031000021845 3952143.002000092994 60337.886143267 2024-01-28T21:16:02.778235+00:00 19994330.284999970347 28999999.991999998689 27870000.025999899954 3955110.054999948014 60337.886155019 2024-01-28T21:16:03.793623+00:00 19994330.286000009626 28999999.992000009865 27869999.975000020117 3951327.942000031006 60337.886166410 2024-01-28T21:16:04.777768+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3949118.942999958992 60337.886178161 2024-01-28T21:16:05.793156+00:00 19994330.284000039101 28999999.941000010818 27869999.955000039190 3951669.996000051033 60337.886189552 2024-01-28T21:16:06.777302+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3957815.110000013839 60337.886201304 2024-01-28T21:16:07.792689+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3949514.912999988068 60337.886212876 2024-01-28T21:16:08.792456+00:00 19994330.287000060081 28999999.995000001043 27870000.033999919891 3950520.100999950897 60337.886224447 2024-01-28T21:16:09.792223+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3954563.891999959946 60337.886236019 2024-01-28T21:16:10.791990+00:00 19994330.282999988645 28999999.979999959469 27870000.050999999046 3952163.052000045776 60337.886247590 2024-01-28T21:16:11.791757+00:00 19994330.283999919891 29000000.029000040144 27869999.958000060171 3950559.929000020027 60337.886259161 2024-01-28T21:16:12.791523+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3954217.069999932777 60337.886270733 2024-01-28T21:16:13.791291+00:00 19994330.281999949366 28999999.997999969870 27870000.031999949366 3948709.063000082970 60337.886282304 2024-01-28T21:16:14.791057+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3950059.957999945153 60337.886293875 2024-01-28T21:16:15.790825+00:00 19994330.284000039101 28999999.928000029176 27869999.907999988645 3953894.000000000000 60337.886305447 2024-01-28T21:16:16.790590+00:00 19994330.287999991328 29000000.075999978930 27870000.047000050545 3954663.945000051986 60337.886317018 2024-01-28T21:16:17.790359+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3951131.052999972831 60337.886328589 2024-01-28T21:16:18.790124+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3957476.996000051033 60337.886340161 2024-01-28T21:16:19.789891+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3949309.014999986161 60337.886351732 2024-01-28T21:16:20.789658+00:00 19994330.286999940872 29000000.014999989420 27870000.052999999374 3957757.031999946106 60337.886363303 2024-01-28T21:16:21.789424+00:00 19994330.287999991328 29000000.013000011444 27870000.026999998838 3953207.856999992859 60337.886374875 2024-01-28T21:16:22.789191+00:00 19994330.285999998450 29000000.021000031382 27869999.970000009984 3953717.098999977112 60337.886386446 2024-01-28T21:16:23.788957+00:00 19994330.285000000149 28999999.947999950498 27869999.999000001699 3957743.990000010002 60337.886398017 2024-01-28T21:16:24.788724+00:00 19994330.285999998450 28999999.980000019073 27869999.923999991268 3952901.981000065804 60337.886409589 2024-01-28T21:16:25.788491+00:00 19994330.285999998450 29000000.021999958903 27870000.094000011683 3950660.958999990951 60337.886421160 2024-01-28T21:16:26.788258+00:00 19994330.285000000149 29000000.012000080198 27869999.984000001103 3953175.064999938011 60337.886432732 2024-01-28T21:16:27.788024+00:00 19994330.287000019103 28999999.985000010580 27869999.954999979585 3956209.064000010025 60337.886444303 2024-01-28T21:16:28.787791+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3954954.988000034820 60337.886455874 2024-01-28T21:16:29.787558+00:00 19994330.287000000477 29000000.033999919891 27869999.995999988168 3950646.939000010025 60337.886467446 2024-01-28T21:16:30.787325+00:00 19994330.283999979496 28999999.958999991417 27869999.981999989599 3953083.011000037193 60337.886479198 2024-01-28T21:16:31.802713+00:00 19994330.287000000477 29000000.022000070661 27870000.081000030041 3956810.025999904145 60337.886490589 2024-01-28T21:16:32.786858+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3958062.895000100136 60337.886502341 2024-01-28T21:16:33.802246+00:00 19994330.285999979824 29000000.013000011444 27869999.944999989122 3954919.158999919891 60337.886513731 2024-01-28T21:16:34.786391+00:00 19994330.285000000149 28999999.977000001818 27870000.081999961287 3955002.966000080109 60337.886525484 2024-01-28T21:16:35.801780+00:00 19994330.287999991328 29000000.013999938965 27869999.948000010103 3948326.048999906052 60337.886536874 2024-01-28T21:16:36.785925+00:00 19994330.289000030607 29000000.008000001311 27870000.041000008583 3956509.861000061035 60337.886548626 2024-01-28T21:16:37.801313+00:00 19994330.283999979496 28999999.984999999404 27869999.998000029474 3950407.092000008095 60337.886560017 2024-01-28T21:16:38.785459+00:00 19994330.289000030607 28999999.978000011295 27870000.008999940008 3951209.976999998093 60337.886571769 2024-01-28T21:16:39.800847+00:00 19994330.282000008970 29000000.030999988317 27869999.988000039011 3956400.995000004768 60337.886583160 2024-01-28T21:16:40.784992+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3954600.013999938965 60337.886594731 2024-01-28T21:16:41.784759+00:00 19994330.284999970347 29000000.008000019938 27869999.968000050634 3957614.894000052940 60337.886606302 2024-01-28T21:16:42.784526+00:00 19994330.290000021458 28999999.985999971628 27869999.974999900907 3959646.087999939919 60337.886617874 2024-01-28T21:16:43.784292+00:00 19994330.286000009626 29000000.021000031382 27870000.035000089556 3953990.979000092018 60337.886629445 2024-01-28T21:16:44.784059+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3951864.005999923218 60337.886641016 2024-01-28T21:16:45.783826+00:00 19994330.284999970347 28999999.958999961615 27869999.981000069529 3954853.993000030983 60337.886652588 2024-01-28T21:16:46.783593+00:00 19994330.286000009626 29000000.011000040919 27869999.974999900907 3954382.009999989998 60337.886664159 2024-01-28T21:16:47.783360+00:00 19994330.282999988645 29000000.004999998957 27869999.992000099272 3956750.955999969970 60337.886675730 2024-01-28T21:16:48.783126+00:00 19994330.286000009626 29000000.036000009626 27870000.102000001818 3951272.928000092972 60337.886687302 2024-01-28T21:16:49.782892+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3948176.165999888908 60337.886698873 2024-01-28T21:16:50.782660+00:00 19994330.287999991328 29000000.037999991328 27869999.975000020117 3952601.886000037193 60337.886710445 2024-01-28T21:16:51.782427+00:00 19994330.284999970347 28999999.985000010580 27870000.039999961853 3958689.065000057220 60337.886722016 2024-01-28T21:16:52.782194+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3951950.924999951851 60337.886733587 2024-01-28T21:16:53.781960+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3951036.998000026215 60337.886745340 2024-01-28T21:16:54.797348+00:00 19994330.282999988645 29000000.020000040531 27870000.001000050455 3953420.052999972831 60337.886756730 2024-01-28T21:16:55.781494+00:00 19994330.284999970347 28999999.985999941826 27869999.947999950498 3952221.014999986161 60337.886768483 2024-01-28T21:16:56.796881+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3958192.100000023842 60337.886779873 2024-01-28T21:16:57.781027+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3955308.845000029076 60337.886791625 2024-01-28T21:16:58.796415+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3957330.018000007141 60337.886803016 2024-01-28T21:16:59.780561+00:00 19994330.286999940872 28999999.986000061035 27869999.964000009000 3956335.061999917030 60337.886814768 2024-01-28T21:17:00.795949+00:00 19994330.286000009626 28999999.980999950320 27870000.037000000477 3956839.031000018120 60337.886826159 2024-01-28T21:17:01.780094+00:00 19994330.287000060081 29000000.022000070661 27869999.995999988168 3959134.925000071991 60337.886837911 2024-01-28T21:17:02.795482+00:00 19994330.282999988645 29000000.028000000864 27870000.009000018239 3951851.939000010025 60337.886849301 2024-01-28T21:17:03.779627+00:00 19994330.289999961853 29000000.003000020981 27869999.992999970913 3955659.000999927986 60337.886861053 2024-01-28T21:17:04.795016+00:00 19994330.287000060081 28999999.995999928564 27869999.978999998420 3952411.129000068177 60337.886872444 2024-01-28T21:17:05.779161+00:00 19994330.286000009626 29000000.019999980927 27870000.039000000805 3954764.947999954224 60337.886884196 2024-01-28T21:17:06.794549+00:00 19994330.284999970347 28999999.925999999046 27869999.943000018597 3956486.950999975204 60337.886895587 2024-01-28T21:17:07.778694+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3957856.991000055801 60337.886907339 2024-01-28T21:17:08.794082+00:00 19994330.282999988645 28999999.990000009537 27869999.976000010967 3958877.031999946106 60337.886918730 2024-01-28T21:17:09.778228+00:00 19994330.287000060081 29000000.064000010490 27870000.029999971390 3957605.029999970924 60337.886930482 2024-01-28T21:17:10.793616+00:00 19994330.286999940872 28999999.978999968618 27870000.007000029087 3958487.950000048149 60337.886941872 2024-01-28T21:17:11.777762+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3953601.003999948967 60337.886953624 2024-01-28T21:17:12.793149+00:00 19994330.284999970347 29000000.004000071436 27870000.028999980539 3956497.998000026215 60337.886965015 2024-01-28T21:17:13.777295+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3957736.011000037193 60337.886976767 2024-01-28T21:17:14.792683+00:00 19994330.285000089556 29000000.026999998838 27870000.020999971777 3954932.970000029076 60337.886988339 2024-01-28T21:17:15.792450+00:00 19994330.289000000805 28999999.953000009060 27869999.924000021070 3951000.129999995232 60337.886999910 2024-01-28T21:17:16.792216+00:00 19994330.280999999493 28999999.972999989986 27870000.035999950022 3961145.863999962807 60337.887011481 2024-01-28T21:17:17.791983+00:00 19994330.289999999106 29000000.050000008196 27870000.008999999613 3957072.019999980927 60337.887023053 2024-01-28T21:17:18.791750+00:00 19994330.286000009626 29000000.007999990135 27870000.001000050455 3953053.937000035774 60337.887034624 2024-01-28T21:17:19.791516+00:00 19994330.285999998450 28999999.974999990314 27869999.995999928564 3957229.174000024796 60337.887046196 2024-01-28T21:17:20.791283+00:00 19994330.288999989629 29000000.029000010341 27870000.046000000089 3954140.861999989022 60337.887057767 2024-01-28T21:17:21.791050+00:00 19994330.283999990672 28999999.977999988943 27869999.906000021845 3953649.033999919891 60337.887069338 2024-01-28T21:17:22.790817+00:00 19994330.288000021130 28999999.988999988884 27870000.049000021070 3956146.978000044823 60337.887080910 2024-01-28T21:17:23.790583+00:00 19994330.284000009298 28999999.984000030905 27869999.978000041097 3955574.995000004768 60337.887092481 2024-01-28T21:17:24.790350+00:00 19994330.286999970675 29000000.029999971390 27870000.046999931335 3960459.047999978065 60337.887104052 2024-01-28T21:17:25.790117+00:00 19994330.284000009298 28999999.978000041097 27869999.952000018209 3954647.111999989022 60337.887115624 2024-01-28T21:17:26.789884+00:00 19994330.288000021130 29000000.003999948502 27870000.024000048637 3960020.898000001907 60337.887127195 2024-01-28T21:17:27.789651+00:00 19994330.288999971002 29000000.006000038236 27869999.979999899864 3958134.922000051010 60337.887138766 2024-01-28T21:17:28.789417+00:00 19994330.285000000149 29000000.013000011444 27870000.015000101179 3953536.046999930870 60337.887150338 2024-01-28T21:17:29.789184+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3951220.041000000201 60337.887161909 2024-01-28T21:17:30.788951+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3957089.970000001136 60337.887173480 2024-01-28T21:17:31.788718+00:00 19994330.285999950022 29000000.012000020593 27869999.988999959081 3954296.067999999970 60337.887185052 2024-01-28T21:17:32.788485+00:00 19994330.288000050932 28999999.988999959081 27869999.986999988556 3953887.000999997836 60337.887196623 2024-01-28T21:17:33.788251+00:00 19994330.285999950022 29000000.001000050455 27870000.016000028700 3951194.921000000089 60337.887208194 2024-01-28T21:17:34.788018+00:00 19994330.284000039101 29000000.003000020981 27870000.033999919891 3951278.977000001818 60337.887219766 2024-01-28T21:17:35.787784+00:00 19994330.288999971002 29000000.000999931246 27869999.955000039190 3952712.096999999136 60337.887231337 2024-01-28T21:17:36.787551+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3953614.938999998849 60337.887242909 2024-01-28T21:17:37.787319+00:00 19994330.283999979496 28999999.986000061035 27869999.934000000358 3952733.052000001073 60337.887254661 2024-01-28T21:17:38.802706+00:00 19994330.284000039101 29000000.013999938965 27870000.028000000864 3954323.925999999046 60337.887266051 2024-01-28T21:17:39.786852+00:00 19994330.291000008583 28999999.986000061035 27869999.999000001699 3957979.031000003219 60337.887277804 2024-01-28T21:17:40.802240+00:00 19994330.283999979496 28999999.998999949545 27869999.977000001818 3952318.058999999892 60337.887289194 2024-01-28T21:17:41.786387+00:00 19994330.285000029951 28999999.995000001043 27870000.055999990553 3957249.987999998033 60337.887300946 2024-01-28T21:17:42.801773+00:00 19994330.289999961853 29000000.013999938965 27870000.017000019550 3953668.947999998927 60337.887312337 2024-01-28T21:17:43.785919+00:00 19994330.284999970347 28999999.988000039011 27869999.958000000566 3956399.079999998212 60337.887323909 2024-01-28T21:17:44.785686+00:00 19994330.282000061125 29000000.004999998957 27869999.998999979347 3958787.925000004005 60337.887335480 2024-01-28T21:17:45.785452+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3953981.096999994945 60337.887347051 2024-01-28T21:17:46.785219+00:00 19994330.286999940872 29000000.010999921709 27870000.005999978632 3957092.965000004042 60337.887358623 2024-01-28T21:17:47.784986+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3952807.978000000119 60337.887370194 2024-01-28T21:17:48.784752+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3955576.031000003219 60337.887381765 2024-01-28T21:17:49.784519+00:00 19994330.284999970347 29000000.041000008583 27870000.074000000954 3955355.938999996055 60337.887393337 2024-01-28T21:17:50.784286+00:00 19994330.284000039101 28999999.956999998540 27869999.929000020027 3957170.962999999989 60337.887404908 2024-01-28T21:17:51.784053+00:00 19994330.282999988645 28999999.988000001758 27869999.935999989510 3959471.109999998938 60337.887416479 2024-01-28T21:17:52.783820+00:00 19994330.289999961853 29000000.052000001073 27870000.024999979883 3952892.883000000846 60337.887428051 2024-01-28T21:17:53.783586+00:00 19994330.284999970347 28999999.921999990940 27869999.999000009149 3953328.996999993920 60337.887439622 2024-01-28T21:17:54.783353+00:00 19994330.284000039101 29000000.042000010610 27870000.014999989420 3953851.047000005841 60337.887451193 2024-01-28T21:17:55.783120+00:00 19994330.291000008583 29000000.011999990791 27869999.985000010580 3954698.935000001919 60337.887462765 2024-01-28T21:17:56.782887+00:00 19994330.282999988645 28999999.972999989986 27870000.052000049502 3958587.146999999881 60337.887474336 2024-01-28T21:17:57.782653+00:00 19994330.289000030607 28999999.993000000715 27869999.916999939829 3956150.936999992002 60337.887485907 2024-01-28T21:17:58.782420+00:00 19994330.284999970347 29000000.006999999285 27869999.991000059992 3957857.955999999773 60337.887497479 2024-01-28T21:17:59.782187+00:00 19994330.284999970347 29000000.018000010401 27870000.077000018209 3956894.972000002861 60337.887509050 2024-01-28T21:18:00.781954+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3957195.099000006914 60337.887520803 2024-01-28T21:18:01.797341+00:00 19994330.287999991328 28999999.967999991030 27869999.889999989420 3958491.997999995947 60337.887532193 2024-01-28T21:18:02.781487+00:00 19994330.285000089556 28999999.994000021368 27870000.072000030428 3953521.932999997865 60337.887543946 2024-01-28T21:18:03.796875+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3954703.071000009775 60337.887555336 2024-01-28T21:18:04.781021+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3952399.933999984991 60337.887567088 2024-01-28T21:18:05.796408+00:00 19994330.287000060081 28999999.976000010967 27869999.967000011355 3956200.069000006188 60337.887578479 2024-01-28T21:18:06.780554+00:00 19994330.283999919891 28999999.995000001043 27870000.011000040919 3957204.064000010025 60337.887590231 2024-01-28T21:18:07.795942+00:00 19994330.290000081062 29000000.000999990851 27870000.000000000000 3957006.840999991167 60337.887601621 2024-01-28T21:18:08.780087+00:00 19994330.282999988645 29000000.007000029087 27869999.993999961764 3951139.080999999773 60337.887613374 2024-01-28T21:18:09.795476+00:00 19994330.287999998778 29000000.013999938965 27870000.092000011355 3955025.043000013102 60337.887624764 2024-01-28T21:18:10.779621+00:00 19994330.287000000477 28999999.971000079066 27869999.930000070482 3958715.872999995947 60337.887636516 2024-01-28T21:18:11.795009+00:00 19994330.285000000149 29000000.006999969482 27870000.001999970526 3955752.035999984015 60337.887647907 2024-01-28T21:18:12.779154+00:00 19994330.285000000149 29000000.021999958903 27870000.008000019938 3956781.895000011194 60337.887659659 2024-01-28T21:18:13.794542+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3955831.143999993801 60337.887671050 2024-01-28T21:18:14.778688+00:00 19994330.287000000477 29000000.006000038236 27870000.002999901772 3956065.942000002135 60337.887682802 2024-01-28T21:18:15.794076+00:00 19994330.284000009298 28999999.993000030518 27869999.991000059992 3958028.015000015032 60337.887694192 2024-01-28T21:18:16.778221+00:00 19994330.289000000805 28999999.998000029474 27869999.995999999344 3959709.955999969970 60337.887705944 2024-01-28T21:18:17.793610+00:00 19994330.285000000149 28999999.957999940962 27869999.927999999374 3954729.126000016928 60337.887717335 2024-01-28T21:18:18.777754+00:00 19994330.287999991328 29000000.019999980927 27870000.067000001669 3957804.935000001919 60337.887729087 2024-01-28T21:18:19.793142+00:00 19994330.284000009298 29000000.019999980927 27870000.000999998301 3952730.937999994028 60337.887740478 2024-01-28T21:18:20.777289+00:00 19994330.285999979824 29000000.014999989420 27869999.978000000119 3951978.118999987841 60337.887752230 2024-01-28T21:18:21.792676+00:00 19994330.285000029951 28999999.993000030518 27869999.993999991566 3956291.009000002872 60337.887763620 2024-01-28T21:18:22.776822+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3959034.876000016928 60337.887775373 2024-01-28T21:18:23.792210+00:00 19994330.287999991328 28999999.996000051498 27869999.998999979347 3951437.020999997854 60337.887786944 2024-01-28T21:18:24.791976+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3957522.037000000011 60337.887798516 2024-01-28T21:18:25.791744+00:00 19994330.285000029951 29000000.015999909490 27870000.087999999523 3953319.939999998081 60337.887810087 2024-01-28T21:18:26.791509+00:00 19994330.282999988645 28999999.992000099272 27869999.939000010490 3953723.113000005018 60337.887821659 2024-01-28T21:18:27.791277+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3956049.852999985218 60337.887833230 2024-01-28T21:18:28.791043+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3958530.148000001907 60337.887844801 2024-01-28T21:18:29.790810+00:00 19994330.288999971002 28999999.954999998212 27869999.962000008672 3954220.004999995232 60337.887856373 2024-01-28T21:18:30.790577+00:00 19994330.288999971002 28999999.975999999791 27869999.981000009924 3953572.965000004042 60337.887867944 2024-01-28T21:18:31.790344+00:00 19994330.285000029951 29000000.002000018954 27870000.046999990940 3955917.895000011194 60337.887879515 2024-01-28T21:18:32.790111+00:00 19994330.282999988645 29000000.066999968141 27870000.050999999046 3957561.087999999989 60337.887891087 2024-01-28T21:18:33.789877+00:00 19994330.287999991328 28999999.978000018746 27869999.970999959856 3953744.044000000227 60337.887902658 2024-01-28T21:18:34.789644+00:00 19994330.286000009626 29000000.006000008434 27869999.967000070959 3956246.990999997128 60337.887914229 2024-01-28T21:18:35.789410+00:00 19994330.285999950022 29000000.014999989420 27870000.021999958903 3954859.006999998819 60337.887925801 2024-01-28T21:18:36.789177+00:00 19994330.285000089556 28999999.978999968618 27869999.955000039190 3959105.921999990940 60337.887937372 2024-01-28T21:18:37.788945+00:00 19994330.288999918848 28999999.996000051498 27870000.031000021845 3955280.014999986161 60337.887948943 2024-01-28T21:18:38.788711+00:00 19994330.285000089556 28999999.981000009924 27869999.978999968618 3958846.948000013828 60337.887960515 2024-01-28T21:18:39.788478+00:00 19994330.286000009626 29000000.031999949366 27869999.992999911308 3958769.074999988079 60337.887972086 2024-01-28T21:18:40.788245+00:00 19994330.283999919891 28999999.953000009060 27870000.017000079155 3956242.957000017166 60337.887983657 2024-01-28T21:18:41.788011+00:00 19994330.291000008583 29000000.039000030607 27869999.967999938875 3953873.032000004780 60337.887995229 2024-01-28T21:18:42.787778+00:00 19994330.285000089556 28999999.977999988943 27870000.042000059038 3954646.032000004780 60337.888006800 2024-01-28T21:18:43.787545+00:00 19994330.283999919891 29000000.041000008583 27870000.008000019938 3956637.921999990940 60337.888018372 2024-01-28T21:18:44.787311+00:00 19994330.289000030607 28999999.973999980837 27870000.015999909490 3956968.032000004780 60337.888029762 2024-01-28T21:18:45.771458+00:00 19994330.286999940872 28999999.985000010580 27869999.976000070572 3955560.972999989986 60337.888041514 2024-01-28T21:18:46.786845+00:00 19994330.285000089556 28999999.993000030518 27870000.006000038236 3963334.076000034809 60337.888053086 2024-01-28T21:18:47.786612+00:00 19994330.283999919891 29000000.013000011444 27869999.987999919802 3954390.935999989975 60337.888064657 2024-01-28T21:18:48.786379+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3958179.125000000000 60337.888076229 2024-01-28T21:18:49.786146+00:00 19994330.287000060081 29000000.025000099093 27870000.022999998182 3952091.870000004768 60337.888087800 2024-01-28T21:18:50.785912+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3955055.092999995220 60337.888099371 2024-01-28T21:18:51.785680+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3959072.953000009060 60337.888110943 2024-01-28T21:18:52.785446+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3960151.995999991894 60337.888122514 2024-01-28T21:18:53.785212+00:00 19994330.282000061125 29000000.003000020981 27870000.037999991328 3959199.023999989033 60337.888134086 2024-01-28T21:18:54.784979+00:00 19994330.284999970347 28999999.977000001818 27869999.903000000864 3952838.964999973774 60337.888145657 2024-01-28T21:18:55.784746+00:00 19994330.289000030607 28999999.996999979019 27870000.061000000685 3958703.952000021935 60337.888157228 2024-01-28T21:18:56.784512+00:00 19994330.286000009626 29000000.009999990463 27870000.006000000983 3961289.083999990951 60337.888168800 2024-01-28T21:18:57.784279+00:00 19994330.284999970347 29000000.026000019163 27869999.958000000566 3951488.974000037182 60337.888180371 2024-01-28T21:18:58.784046+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3951686.954999982845 60337.888191942 2024-01-28T21:18:59.783813+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3955842.960999966133 60337.888203514 2024-01-28T21:19:00.783579+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3958924.058000028133 60337.888215085 2024-01-28T21:19:01.783346+00:00 19994330.282999988645 29000000.039000030607 27870000.051999989897 3955062.064999998081 60337.888226656 2024-01-28T21:19:02.783113+00:00 19994330.287000060081 28999999.963000059128 27869999.969000011683 3951028.985000013839 60337.888238228 2024-01-28T21:19:03.782880+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3957629.927999972831 60337.888249799 2024-01-28T21:19:04.782647+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3952694.074000000954 60337.888261370 2024-01-28T21:19:05.782413+00:00 19994330.291000008583 29000000.017000000924 27870000.001999970526 3955553.007000029087 60337.888272942 2024-01-28T21:19:06.782180+00:00 19994330.285000000149 28999999.982000000775 27869999.968999978155 3954980.898000001907 60337.888284513 2024-01-28T21:19:07.781947+00:00 19994330.285999998450 29000000.033999990672 27870000.075000051409 3951807.001999973785 60337.888296084 2024-01-28T21:19:08.781714+00:00 19994330.286999989301 28999999.954999998212 27869999.986999988556 3956427.074999988079 60337.888307656 2024-01-28T21:19:09.781480+00:00 19994330.285000029951 29000000.046999990940 27869999.992999970913 3950259.055000007153 60337.888319408 2024-01-28T21:19:10.796868+00:00 19994330.285000000149 28999999.945000018924 27869999.971999999136 3958789.000999987125 60337.888330799 2024-01-28T21:19:11.781014+00:00 19994330.283999979496 29000000.032000008970 27870000.053000029176 3955571.937000035774 60337.888342551 2024-01-28T21:19:12.796402+00:00 19994330.293000008911 29000000.016999989748 27869999.993999961764 3955688.983999968041 60337.888353941 2024-01-28T21:19:13.780548+00:00 19994330.284000009298 29000000.013000011444 27870000.003000020981 3950999.967999995220 60337.888365694 2024-01-28T21:19:14.795935+00:00 19994330.285000000149 29000000.004000011832 27869999.965999960899 3954114.045000017155 60337.888377084 2024-01-28T21:19:15.780080+00:00 19994330.286999970675 28999999.958000000566 27870000.003000020981 3950448.018999993801 60337.888388836 2024-01-28T21:19:16.795468+00:00 19994330.287000000477 29000000.005999978632 27869999.971000079066 3951783.086000024807 60337.888400227 2024-01-28T21:19:17.779615+00:00 19994330.284000039101 29000000.010999981314 27870000.014999989420 3950852.990999997128 60337.888411979 2024-01-28T21:19:18.795003+00:00 19994330.285999950022 28999999.997000038624 27869999.947999950498 3959316.930999993812 60337.888423370 2024-01-28T21:19:19.779148+00:00 19994330.292000059038 28999999.986999988556 27870000.078999999911 3954941.960999966133 60337.888435122 2024-01-28T21:19:20.794536+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3952665.006000041962 60337.888446513 2024-01-28T21:19:21.778681+00:00 19994330.283999979496 29000000.006999969482 27870000.021000031382 3956913.926999986172 60337.888458265 2024-01-28T21:19:22.794069+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3953020.109000027180 60337.888469655 2024-01-28T21:19:23.778215+00:00 19994330.288000050932 28999999.975999951363 27869999.949000000954 3955709.988999962807 60337.888481407 2024-01-28T21:19:24.793603+00:00 19994330.280999958515 29000000.013000011444 27870000.052000049502 3956633.972999989986 60337.888492798 2024-01-28T21:19:25.777748+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3956576.027000010014 60337.888504550 2024-01-28T21:19:26.793136+00:00 19994330.290000021458 29000000.011999960989 27870000.053999900818 3951906.004000008106 60337.888515941 2024-01-28T21:19:27.777281+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3951456.936999977101 60337.888527693 2024-01-28T21:19:28.792670+00:00 19994330.287999931723 29000000.014999989420 27870000.042000059038 3951680.076000034809 60337.888539083 2024-01-28T21:19:29.776815+00:00 19994330.283000111580 28999999.965000029653 27869999.942000031471 3951755.913999975193 60337.888550836 2024-01-28T21:19:30.792203+00:00 19994330.285999890417 29000000.006999969482 27870000.028000000864 3953694.092000008095 60337.888562226 2024-01-28T21:19:31.776348+00:00 19994330.282999988645 28999999.994000080973 27870000.022999998182 3949457.896000028122 60337.888573979 2024-01-28T21:19:32.791737+00:00 19994330.290000081062 29000000.005999919027 27869999.965999960899 3952512.009999989998 60337.888585550 2024-01-28T21:19:33.791503+00:00 19994330.289000030607 29000000.003000020981 27869999.982000000775 3950794.037999988068 60337.888597121 2024-01-28T21:19:34.791271+00:00 19994330.285999890417 29000000.000000000000 27870000.041000001132 3953426.014999986161 60337.888608693 2024-01-28T21:19:35.791037+00:00 19994330.282999988645 28999999.993999961764 27869999.930999990553 3952427.998000026215 60337.888620264 2024-01-28T21:19:36.790804+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3958968.894999980927 60337.888631836 2024-01-28T21:19:37.790570+00:00 19994330.289000030607 29000000.011999960989 27869999.984000001103 3956482.062000035774 60337.888643407 2024-01-28T21:19:38.790338+00:00 19994330.284000039101 28999999.975000020117 27870000.030000001192 3951699.046999990940 60337.888654978 2024-01-28T21:19:39.790104+00:00 19994330.283999919891 29000000.032000061125 27869999.981999989599 3954689.000000000000 60337.888666550 2024-01-28T21:19:40.789871+00:00 19994330.291000008583 28999999.971999999136 27869999.964000020176 3953471.974999963772 60337.888678121 2024-01-28T21:19:41.789638+00:00 19994330.284000039101 28999999.987999919802 27869999.986999958754 3955287.987000048161 60337.888689692 2024-01-28T21:19:42.789405+00:00 19994330.289000030607 29000000.004999998957 27870000.075000051409 3951828.965999960899 60337.888701264 2024-01-28T21:19:43.789171+00:00 19994330.283999919891 28999999.993000000715 27869999.949000000954 3953557.119000018109 60337.888712835 2024-01-28T21:19:44.788937+00:00 19994330.285000089556 29000000.035000000149 27870000.030999958515 3951522.995000004768 60337.888724406 2024-01-28T21:19:45.788705+00:00 19994330.284999970347 28999999.975000008941 27869999.989000018686 3958453.986999989022 60337.888735978 2024-01-28T21:19:46.788471+00:00 19994330.287999991328 29000000.002999991179 27870000.021000031382 3955580.046000003815 60337.888747549 2024-01-28T21:19:47.788238+00:00 19994330.287999991328 29000000.046000000089 27870000.005999978632 3955019.932000041008 60337.888758940 2024-01-28T21:19:48.772383+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3952050.036999940872 60337.888770692 2024-01-28T21:19:49.787772+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3957743.996000051033 60337.888782082 2024-01-28T21:19:50.771917+00:00 19994330.279999971390 29000000.035000029951 27870000.104999959469 3954771.949000000954 60337.888793834 2024-01-28T21:19:51.787305+00:00 19994330.289000030607 28999999.942999958992 27869999.949000060558 3954513.002999901772 60337.888805225 2024-01-28T21:19:52.771450+00:00 19994330.283999919891 29000000.018000010401 27869999.980999950320 3960100.068000078201 60337.888816977 2024-01-28T21:19:53.786838+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3954846.868000030983 60337.888828368 2024-01-28T21:19:54.770984+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3956288.162999988068 60337.888840120 2024-01-28T21:19:55.786372+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3958767.907999991905 60337.888851692 2024-01-28T21:19:56.786139+00:00 19994330.287999998778 29000000.036000009626 27870000.059999939054 3956240.890999913216 60337.888863263 2024-01-28T21:19:57.785905+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3954333.082000017166 60337.888874834 2024-01-28T21:19:58.785672+00:00 19994330.282999999821 28999999.977000001818 27869999.981999989599 3953066.980000019073 60337.888886406 2024-01-28T21:19:59.785439+00:00 19994330.286999989301 28999999.992000039667 27869999.991000059992 3954696.111000061035 60337.888897977 2024-01-28T21:20:00.785205+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3949190.937999964226 60337.888909549 2024-01-28T21:20:01.784973+00:00 19994330.287999998778 29000000.041999939829 27870000.030000090599 3954453.011999965180 60337.888921120 2024-01-28T21:20:02.784739+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3951025.934000014793 60337.888932691 2024-01-28T21:20:03.784506+00:00 19994330.289999991655 28999999.990999940783 27869999.991999980062 3952486.085999966133 60337.888944263 2024-01-28T21:20:04.784273+00:00 19994330.280999988317 28999999.971000079066 27869999.969999909401 3954436.986000061035 60337.888955834 2024-01-28T21:20:05.784039+00:00 19994330.288000021130 29000000.036000009626 27870000.046000000089 3953205.003999948967 60337.888967405 2024-01-28T21:20:06.783806+00:00 19994330.283999979496 28999999.992999911308 27869999.922000050545 3954785.967000008095 60337.888978977 2024-01-28T21:20:07.783573+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3952558.919000030030 60337.888990548 2024-01-28T21:20:08.783340+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3953338.157999991905 60337.889002119 2024-01-28T21:20:09.783106+00:00 19994330.286000039428 28999999.998000029474 27870000.042999979109 3954337.886999965180 60337.889013691 2024-01-28T21:20:10.782873+00:00 19994330.287999991328 28999999.980999950320 27869999.992000099272 3958506.032000064850 60337.889025262 2024-01-28T21:20:11.782641+00:00 19994330.285999950022 28999999.971000079066 27869999.953000001609 3955720.957999945153 60337.889036833 2024-01-28T21:20:12.782407+00:00 19994330.284000039101 29000000.018999930471 27870000.030000001192 3957995.059000014793 60337.889048405 2024-01-28T21:20:13.782173+00:00 19994330.284999970347 29000000.045000080019 27870000.027999989688 3955026.101999998093 60337.889059976 2024-01-28T21:20:14.781941+00:00 19994330.286000009626 29000000.008999940008 27870000.006000008434 3956169.950999975204 60337.889071547 2024-01-28T21:20:15.781706+00:00 19994330.291000008583 28999999.940000060946 27869999.924999978393 3954758.828000069130 60337.889083119 2024-01-28T21:20:16.781474+00:00 19994330.283999979496 29000000.036999940872 27870000.050999999046 3954615.194000006188 60337.889094871 2024-01-28T21:20:17.796862+00:00 19994330.288000050932 28999999.981000069529 27869999.953000009060 3953815.931999921799 60337.889106262 2024-01-28T21:20:18.781007+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3955264.917000054847 60337.889118014 2024-01-28T21:20:19.796395+00:00 19994330.281999949366 28999999.980000000447 27869999.988999988884 3953597.062999964226 60337.889129404 2024-01-28T21:20:20.780541+00:00 19994330.288000050932 29000000.017000000924 27870000.017000019550 3956491.889999986161 60337.889141156 2024-01-28T21:20:21.795929+00:00 19994330.284999970347 29000000.022999998182 27870000.038999971002 3948979.015000104904 60337.889152547 2024-01-28T21:20:22.780074+00:00 19994330.288000050932 28999999.988000009209 27869999.944999989122 3953664.126999973785 60337.889164299 2024-01-28T21:20:23.795462+00:00 19994330.287999991328 28999999.982999980450 27869999.982999980450 3952318.957999945153 60337.889175690 2024-01-28T21:20:24.779607+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3948430.955999969970 60337.889187442 2024-01-28T21:20:25.794995+00:00 19994330.287999991328 29000000.022000011057 27869999.966000020504 3955836.058000088204 60337.889198833 2024-01-28T21:20:26.779142+00:00 19994330.283999919891 29000000.014999989420 27870000.049000021070 3951354.963999987114 60337.889210585 2024-01-28T21:20:27.794529+00:00 19994330.283000111580 28999999.994000021368 27869999.974999960512 3956659.075999975204 60337.889221976 2024-01-28T21:20:28.778675+00:00 19994330.286999940872 28999999.992999970913 27870000.000999990851 3952972.962000011932 60337.889233727 2024-01-28T21:20:29.794063+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3954292.995999931823 60337.889245118 2024-01-28T21:20:30.778208+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3951053.003000020981 60337.889256870 2024-01-28T21:20:31.793596+00:00 19994330.287999991328 28999999.945000048727 27870000.005000110716 3953967.917000054847 60337.889268261 2024-01-28T21:20:32.777742+00:00 19994330.286000009626 29000000.046999990940 27870000.024999979883 3956581.021000028122 60337.889280013 2024-01-28T21:20:33.793129+00:00 19994330.284999970347 29000000.002999961376 27869999.982999920845 3954800.996999979019 60337.889291404 2024-01-28T21:20:34.777275+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3953141.044000030030 60337.889303156 2024-01-28T21:20:35.792663+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3953255.069999932777 60337.889314546 2024-01-28T21:20:36.776809+00:00 19994330.286000009626 28999999.978999968618 27869999.964000109583 3956062.981000065804 60337.889326299 2024-01-28T21:20:37.792196+00:00 19994330.290000081062 29000000.009000059217 27870000.036999940872 3956098.997999907006 60337.889337689 2024-01-28T21:20:38.776341+00:00 19994330.284999970347 28999999.979999899864 27869999.955999970436 3953635.943000078201 60337.889349441 2024-01-28T21:20:39.791730+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3958097.042999982834 60337.889361013 2024-01-28T21:20:40.791497+00:00 19994330.286999940872 29000000.004000071436 27869999.944000009447 3952594.016000031959 60337.889372584 2024-01-28T21:20:41.791263+00:00 19994330.282999988645 28999999.985999941826 27869999.995000001043 3955520.023999928962 60337.889384155 2024-01-28T21:20:42.791030+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3953956.920000075828 60337.889395727 2024-01-28T21:20:43.790797+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3958819.018999934196 60337.889407298 2024-01-28T21:20:44.790564+00:00 19994330.284000039101 29000000.000999931246 27870000.027000069618 3949832.032000064850 60337.889418869 2024-01-28T21:20:45.790330+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3953267.027999997139 60337.889430441 2024-01-28T21:20:46.790098+00:00 19994330.287000060081 28999999.989000078291 27870000.013999938965 3952543.997999907006 60337.889442012 2024-01-28T21:20:47.789864+00:00 19994330.282999988645 29000000.081999901682 27870000.077000018209 3957618.935999989975 60337.889453584 2024-01-28T21:20:48.789631+00:00 19994330.289999961853 28999999.946000099182 27869999.924000021070 3952903.031000018120 60337.889465155 2024-01-28T21:20:49.789398+00:00 19994330.280000090599 28999999.963999990374 27870000.013000011444 3954106.032000064850 60337.889476726 2024-01-28T21:20:50.789164+00:00 19994330.289000000805 29000000.054999951273 27869999.973999999464 3955277.904999970924 60337.889488117 2024-01-28T21:20:51.773309+00:00 19994330.287000000477 28999999.998000029474 27870000.014000009745 3955834.072999954224 60337.889499869 2024-01-28T21:20:52.788698+00:00 19994330.287000000477 28999999.968999978155 27870000.035000000149 3951427.014999986161 60337.889511260 2024-01-28T21:20:53.772843+00:00 19994330.285999998450 29000000.008999940008 27869999.949999999255 3957212.871000051033 60337.889523012 2024-01-28T21:20:54.788232+00:00 19994330.283999990672 28999999.980000019073 27870000.021999981254 3952857.118999958038 60337.889534403 2024-01-28T21:20:55.772376+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3952073.065000057220 60337.889546155 2024-01-28T21:20:56.787765+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3957216.842999935150 60337.889557545 2024-01-28T21:20:57.771910+00:00 19994330.289000000805 28999999.974999990314 27870000.001000020653 3956623.065000057220 60337.889569297 2024-01-28T21:20:58.787298+00:00 19994330.288000021130 29000000.037999998778 27870000.032999988645 3958619.970999956131 60337.889580688 2024-01-28T21:20:59.771443+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3954697.994000076782 60337.889592440 2024-01-28T21:21:00.786832+00:00 19994330.287000000477 28999999.965999990702 27870000.000999990851 3956728.099999905098 60337.889603831 2024-01-28T21:21:01.770977+00:00 19994330.285000000149 29000000.013000011444 27870000.027000010014 3953594.912000060081 60337.889615583 2024-01-28T21:21:02.786365+00:00 19994330.284999970347 28999999.997999999672 27870000.027000010014 3953915.029000043869 60337.889627154 2024-01-28T21:21:03.786132+00:00 19994330.285000029951 28999999.999000009149 27869999.958000000566 3955228.884999989998 60337.889638726 2024-01-28T21:21:04.785899+00:00 19994330.290000021458 29000000.002999991179 27870000.006999969482 3957139.107999920845 60337.889650297 2024-01-28T21:21:05.785665+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3958996.094000101089 60337.889661869 2024-01-28T21:21:06.785432+00:00 19994330.281000021845 28999999.974999960512 27869999.995999988168 3957099.855999947060 60337.889673440 2024-01-28T21:21:07.785199+00:00 19994330.288999971002 29000000.040000021458 27869999.991000000387 3957855.039999961853 60337.889685011 2024-01-28T21:21:08.784965+00:00 19994330.286000009626 28999999.976000010967 27869999.991000000387 3957031.022000073921 60337.889696583 2024-01-28T21:21:09.784733+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3962216.041000009049 60337.889708154 2024-01-28T21:21:10.784499+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3960809.919999957085 60337.889719726 2024-01-28T21:21:11.784266+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3952753.011000037193 60337.889731297 2024-01-28T21:21:12.784033+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3956199.972999929916 60337.889742868 2024-01-28T21:21:13.783799+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3957238.082000017166 60337.889754440 2024-01-28T21:21:14.783567+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3956749.922999978065 60337.889766011 2024-01-28T21:21:15.783333+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3955442.016000031959 60337.889777582 2024-01-28T21:21:16.783100+00:00 19994330.284000039101 29000000.014000058174 27869999.983000040054 3954343.960999966133 60337.889789154 2024-01-28T21:21:17.782867+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3957204.118000030983 60337.889800725 2024-01-28T21:21:18.782631+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3956069.865000010002 60337.889812296 2024-01-28T21:21:19.782399+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3958827.087999939919 60337.889823868 2024-01-28T21:21:20.782168+00:00 19994330.282000061125 28999999.993999961764 27869999.991000059992 3957539.055999993812 60337.889835439 2024-01-28T21:21:21.781935+00:00 19994330.289999961853 29000000.004000071436 27870000.038999918848 3956013.951000093948 60337.889847010 2024-01-28T21:21:22.781700+00:00 19994330.291999939829 28999999.990999940783 27870000.016000028700 3959358.967000008095 60337.889858582 2024-01-28T21:21:23.781467+00:00 19994330.280000090599 28999999.990000009537 27869999.963999990374 3956026.007999897003 60337.889870153 2024-01-28T21:21:24.781233+00:00 19994330.286000009626 29000000.034000039101 27869999.978000041097 3960726.984000086784 60337.889881724 2024-01-28T21:21:25.781001+00:00 19994330.286999940872 28999999.977000001818 27870000.036000009626 3957238.027999997139 60337.889893477 2024-01-28T21:21:26.796389+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3956290.953999996185 60337.889904867 2024-01-28T21:21:27.780534+00:00 19994330.282999988645 28999999.963999990374 27869999.922999981791 3956433.021000028122 60337.889916619 2024-01-28T21:21:28.795921+00:00 19994330.286999940872 29000000.024000048637 27870000.083999998868 3960971.054999948014 60337.889928010 2024-01-28T21:21:29.780068+00:00 19994330.286000009626 28999999.949000000954 27869999.929000001401 3957601.952000021935 60337.889939762 2024-01-28T21:21:30.795456+00:00 19994330.284999970347 29000000.050999999046 27870000.008000001311 3957771.037999988068 60337.889951153 2024-01-28T21:21:31.779601+00:00 19994330.287000060081 29000000.002999901772 27870000.057999998331 3957008.937000035774 60337.889962905 2024-01-28T21:21:32.794989+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3955804.144999980927 60337.889974296 2024-01-28T21:21:33.779135+00:00 19994330.289000030607 29000000.034000001848 27870000.013000011444 3951600.942999958992 60337.889986048 2024-01-28T21:21:34.794523+00:00 19994330.286999940872 28999999.956000000238 27869999.967999991030 3956396.873000026215 60337.889997439 2024-01-28T21:21:35.778667+00:00 19994330.284999970347 29000000.024000000209 27870000.025000009686 3957305.024999976158 60337.890009190 2024-01-28T21:21:36.794056+00:00 19994330.284000039101 29000000.003000009805 27870000.011999990791 3958009.087000011932 60337.890020581 2024-01-28T21:21:37.778202+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3955578.937999964226 60337.890032333 2024-01-28T21:21:38.793590+00:00 19994330.284000039101 29000000.005999978632 27870000.032999988645 3954201.029000043869 60337.890043724 2024-01-28T21:21:39.777735+00:00 19994330.289999961853 29000000.025999989361 27869999.995999988168 3956302.975999950897 60337.890055476 2024-01-28T21:21:40.793123+00:00 19994330.284000039101 28999999.955000009388 27869999.971000019461 3954421.048000096809 60337.890066867 2024-01-28T21:21:41.777268+00:00 19994330.283999919891 29000000.035999979824 27869999.996999979019 3953639.014999986161 60337.890078619 2024-01-28T21:21:42.792657+00:00 19994330.290000081062 28999999.995999988168 27870000.016000028700 3953673.919999957085 60337.890090009 2024-01-28T21:21:43.776802+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3955835.029000043869 60337.890101762 2024-01-28T21:21:44.792190+00:00 19994330.285999998450 28999999.984000030905 27870000.020999971777 3959098.038999915123 60337.890113152 2024-01-28T21:21:45.776336+00:00 19994330.282999999821 29000000.014999989420 27869999.942000031471 3955830.021000028122 60337.890124904 2024-01-28T21:21:46.791724+00:00 19994330.289000000805 29000000.016000028700 27869999.986000001431 3957616.004999995232 60337.890136295 2024-01-28T21:21:47.775869+00:00 19994330.285000011325 28999999.988999959081 27870000.015999969095 3955314.817000031006 60337.890148047 2024-01-28T21:21:48.791257+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3959762.235000013839 60337.890159618 2024-01-28T21:21:49.791023+00:00 19994330.285999998450 28999999.995000001043 27869999.906000021845 3961516.842000008095 60337.890171190 2024-01-28T21:21:50.790790+00:00 19994330.287000000477 29000000.004000011832 27870000.065999981016 3954632.041999936104 60337.890182761 2024-01-28T21:21:51.790557+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3957123.996999979019 60337.890194332 2024-01-28T21:21:52.790324+00:00 19994330.282999988645 29000000.013000011444 27869999.996000051498 3960628.945000051986 60337.890205904 2024-01-28T21:21:53.790090+00:00 19994330.289000000805 28999999.988000039011 27869999.987999919802 3957334.001000047196 60337.890217294 2024-01-28T21:21:54.774236+00:00 19994330.287000000477 29000000.016999959946 27869999.997000098228 3951556.105999947060 60337.890229046 2024-01-28T21:21:55.789624+00:00 19994330.285999979824 28999999.996000051498 27870000.025999899954 3954663.978000044823 60337.890240437 2024-01-28T21:21:56.773769+00:00 19994330.284000039101 28999999.998999949545 27869999.975000020117 3955734.957000017166 60337.890252189 2024-01-28T21:21:57.789158+00:00 19994330.285999950022 28999999.991000059992 27869999.989000078291 3949983.029999970924 60337.890263580 2024-01-28T21:21:58.773303+00:00 19994330.288000050932 29000000.001999970526 27869999.971999879926 3951094.051999927033 60337.890275332 2024-01-28T21:21:59.788691+00:00 19994330.284999970347 29000000.039999961853 27870000.102000121027 3947950.031000018120 60337.890286723 2024-01-28T21:22:00.772837+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3957486.912000000011 60337.890298475 2024-01-28T21:22:01.788225+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3952586.010999999940 60337.890309866 2024-01-28T21:22:02.772370+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3955291.926000000909 60337.890321617 2024-01-28T21:22:03.787758+00:00 19994330.288999971002 29000000.028000000864 27870000.048999909312 3958278.091000000015 60337.890333008 2024-01-28T21:22:04.771903+00:00 19994330.285000029951 28999999.950999978930 27869999.963000059128 3954379.002999999095 60337.890344760 2024-01-28T21:22:05.787291+00:00 19994330.284999970347 29000000.059000018984 27870000.024000048637 3957202.975000001024 60337.890356151 2024-01-28T21:22:06.771439+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3954563.057999997865 60337.890367903 2024-01-28T21:22:07.786825+00:00 19994330.283999979496 28999999.988999959081 27870000.010999999940 3956385.984999998938 60337.890379294 2024-01-28T21:22:08.770970+00:00 19994330.290000021458 29000000.057000041008 27870000.011999998242 3956023.942999999970 60337.890391046 2024-01-28T21:22:09.786359+00:00 19994330.283999979496 28999999.953999999911 27870000.008000001311 3954499.972000002861 60337.890402617 2024-01-28T21:22:10.786126+00:00 19994330.289999961853 29000000.002999998629 27870000.008999999613 3960498.038999997079 60337.890414189 2024-01-28T21:22:11.785893+00:00 19994330.288000110537 28999999.996000010520 27869999.954999979585 3959322.031000003219 60337.890425760 2024-01-28T21:22:12.785658+00:00 19994330.280999898911 29000000.037999991328 27870000.068000018597 3956950.879999995232 60337.890437331 2024-01-28T21:22:13.785426+00:00 19994330.287000060081 28999999.983000010252 27870000.004999998957 3955694.997000000905 60337.890448903 2024-01-28T21:22:14.785193+00:00 19994330.284999970347 28999999.968999978155 27870000.004000011832 3959830.066000000108 60337.890460474 2024-01-28T21:22:15.784959+00:00 19994330.287999991328 29000000.037000000477 27869999.984000001103 3959521.028999999166 60337.890472045 2024-01-28T21:22:16.784725+00:00 19994330.287000060081 28999999.971000019461 27869999.948000010103 3959764.966000006068 60337.890483617 2024-01-28T21:22:17.784493+00:00 19994330.283999919891 29000000.004000011832 27870000.010999981314 3957213.018999993801 60337.890495188 2024-01-28T21:22:18.784259+00:00 19994330.288000110537 29000000.026999980211 27869999.995999988168 3958468.041000009049 60337.890506760 2024-01-28T21:22:19.784028+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3955088.973999992013 60337.890518331 2024-01-28T21:22:20.783793+00:00 19994330.284999970347 28999999.975999951363 27870000.025999959558 3956384.976999998093 60337.890529902 2024-01-28T21:22:21.783559+00:00 19994330.287000060081 29000000.010000050068 27870000.000000000000 3956554.066000000108 60337.890541473 2024-01-28T21:22:22.783327+00:00 19994330.287999991328 28999999.997999969870 27870000.026000019163 3954576.957000001799 60337.890553045 2024-01-28T21:22:23.783093+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3956598.962999999989 60337.890564616 2024-01-28T21:22:24.782860+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3949620.056000009179 60337.890576188 2024-01-28T21:22:25.782627+00:00 19994330.286999940872 28999999.987999979407 27870000.023000061512 3953792.978999986779 60337.890587759 2024-01-28T21:22:26.782394+00:00 19994330.285000089556 29000000.009999990463 27870000.012999888510 3954626.955999999773 60337.890599330 2024-01-28T21:22:27.782160+00:00 19994330.282999988645 29000000.004999998957 27869999.966000080109 3957059.043000013102 60337.890610902 2024-01-28T21:22:28.781927+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3952239.941000000108 60337.890622473 2024-01-28T21:22:29.781693+00:00 19994330.284999970347 28999999.993999961764 27869999.937999960035 3957439.075999990106 60337.890634045 2024-01-28T21:22:30.781460+00:00 19994330.284999970347 28999999.978000041097 27870000.043000098318 3957970.032000004780 60337.890645616 2024-01-28T21:22:31.781227+00:00 19994330.289000030607 29000000.024999979883 27869999.971999879926 3955942.954999998212 60337.890657187 2024-01-28T21:22:32.780993+00:00 19994330.287999991328 29000000.027000069618 27870000.004000071436 3958585.945999994874 60337.890668940 2024-01-28T21:22:33.796383+00:00 19994330.282999988645 28999999.953999999911 27870000.036999940872 3956102.130000010133 60337.890680330 2024-01-28T21:22:34.780527+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3958724.979000002146 60337.890692082 2024-01-28T21:22:35.795915+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3957189.877000004053 60337.890703473 2024-01-28T21:22:36.780061+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3958370.010999978054 60337.890715225 2024-01-28T21:22:37.795448+00:00 19994330.284000001848 29000000.029999971390 27870000.008000019938 3960068.053000003099 60337.890726616 2024-01-28T21:22:38.779595+00:00 19994330.291000001132 28999999.998000029474 27869999.978999968618 3957516.864000021946 60337.890738368 2024-01-28T21:22:39.794983+00:00 19994330.284000001848 28999999.988999959081 27870000.001000050455 3957566.126999973785 60337.890749759 2024-01-28T21:22:40.779128+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3959995.974000006914 60337.890761510 2024-01-28T21:22:41.794516+00:00 19994330.281999990344 28999999.980999950320 27870000.003999948502 3967082.059000014793 60337.890772901 2024-01-28T21:22:42.778661+00:00 19994330.290000010282 29000000.024000048637 27870000.029000040144 3961208.014999986161 60337.890784653 2024-01-28T21:22:43.794050+00:00 19994330.283000010997 29000000.004000071436 27869999.970999959856 3954198.967000008095 60337.890796044 2024-01-28T21:22:44.778195+00:00 19994330.287000000477 28999999.977999929339 27870000.018000010401 3959771.953000009060 60337.890807796 2024-01-28T21:22:45.793583+00:00 19994330.289999991655 29000000.004999998957 27869999.993000000715 3954810.060000001919 60337.890819187 2024-01-28T21:22:46.777728+00:00 19994330.284000009298 29000000.006999969482 27869999.982999999076 3953234.956999986898 60337.890830939 2024-01-28T21:22:47.793116+00:00 19994330.285000000149 28999999.967000000179 27869999.981999989599 3956831.035999984015 60337.890842329 2024-01-28T21:22:48.777261+00:00 19994330.285999979824 29000000.037999998778 27870000.029000010341 3958877.947000027169 60337.890854082 2024-01-28T21:22:49.792650+00:00 19994330.290000021458 28999999.988999988884 27869999.986999988556 3952908.996999979019 60337.890865472 2024-01-28T21:22:50.776795+00:00 19994330.283999979496 29000000.013999998569 27870000.025999989361 3956197.978000015020 60337.890877225 2024-01-28T21:22:51.792184+00:00 19994330.281000021845 28999999.981000009924 27869999.980000019073 3958472.113999993075 60337.890888615 2024-01-28T21:22:52.776329+00:00 19994330.291999999434 28999999.988999988884 27869999.988000009209 3949052.928999990225 60337.890900367 2024-01-28T21:22:53.791716+00:00 19994330.286000009626 28999999.999000009149 27870000.033999979496 3956100.129000008106 60337.890911758 2024-01-28T21:22:54.775862+00:00 19994330.284999970347 29000000.015999998897 27869999.978000018746 3955223.779000014067 60337.890923329 2024-01-28T21:22:55.775629+00:00 19994330.287000000477 28999999.981999959797 27869999.936999980360 3957827.054999976885 60337.890935081 2024-01-28T21:22:56.791017+00:00 19994330.286000009626 28999999.992000039667 27870000.064000010490 3955808.020999997854 60337.890946472 2024-01-28T21:22:57.775162+00:00 19994330.287000000477 29000000.041000008583 27869999.991999980062 3954948.047000021208 60337.890958224 2024-01-28T21:22:58.790551+00:00 19994330.282999988645 28999999.974999960512 27869999.970000028610 3956734.044000000227 60337.890969614 2024-01-28T21:22:59.774696+00:00 19994330.291999999434 28999999.986999988556 27870000.028999980539 3954275.979000002146 60337.890981367 2024-01-28T21:23:00.790084+00:00 19994330.281000021845 29000000.015000049025 27870000.055999990553 3959434.928000003099 60337.890992757 2024-01-28T21:23:01.774229+00:00 19994330.288999971002 29000000.004999998957 27869999.955000039190 3954605.048999994993 60337.891004509 2024-01-28T21:23:02.789617+00:00 19994330.282999988645 29000000.022999998182 27869999.994999948889 3956216.014999986161 60337.891015900 2024-01-28T21:23:03.773763+00:00 19994330.290000021458 28999999.946999970824 27869999.940000001341 3958383.988999993075 60337.891027652 2024-01-28T21:23:04.789151+00:00 19994330.284999970347 29000000.042000059038 27870000.052000049502 3956156.064000010025 60337.891039043 2024-01-28T21:23:05.773297+00:00 19994330.285000089556 28999999.977999929339 27869999.993999961764 3955082.994000018109 60337.891050795 2024-01-28T21:23:06.788685+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3955883.820999979973 60337.891062186 2024-01-28T21:23:07.772830+00:00 19994330.284000039101 28999999.958999991417 27869999.999000068754 3957998.113000005018 60337.891073938 2024-01-28T21:23:08.788218+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3959032.987999976147 60337.891085329 2024-01-28T21:23:09.772363+00:00 19994330.283999919891 28999999.962000008672 27869999.957000020891 3953331.911000012886 60337.891097080 2024-01-28T21:23:10.787751+00:00 19994330.285000089556 29000000.003999948502 27870000.039000030607 3957633.109000027180 60337.891108471 2024-01-28T21:23:11.771897+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3956171.023000001907 60337.891120223 2024-01-28T21:23:12.787285+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3955730.926999986172 60337.891131614 2024-01-28T21:23:13.771430+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3955315.117999970913 60337.891143366 2024-01-28T21:23:14.786819+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3960542.909000039101 60337.891154757 2024-01-28T21:23:15.770964+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3951227.999000012875 60337.891166509 2024-01-28T21:23:16.786352+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3956299.992999970913 60337.891177899 2024-01-28T21:23:17.770497+00:00 19994330.286000009626 28999999.934000018984 27870000.018000010401 3950593.999000012875 60337.891189652 2024-01-28T21:23:18.785886+00:00 19994330.286000009626 29000000.057000041008 27870000.000000000000 3951831.967999995220 60337.891201223 2024-01-28T21:23:19.785653+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3959836.046999990940 60337.891212794 2024-01-28T21:23:20.785419+00:00 19994330.287999991328 28999999.962999939919 27870000.003999948502 3953849.982999979984 60337.891224366 2024-01-28T21:23:21.785186+00:00 19994330.286999940872 28999999.990000009537 27869999.961000081152 3953733.996000051033 60337.891235937 2024-01-28T21:23:22.784952+00:00 19994330.287000060081 29000000.002000089735 27870000.062999960035 3954312.050999999046 60337.891247508 2024-01-28T21:23:23.784719+00:00 19994330.284000039101 29000000.046000000089 27869999.962000008672 3955342.002999960911 60337.891259080 2024-01-28T21:23:24.784486+00:00 19994330.286000009626 28999999.964999999851 27869999.997000001371 3955090.925999999046 60337.891270651 2024-01-28T21:23:25.784253+00:00 19994330.284999970347 29000000.021000001580 27870000.054000001401 3953897.041999996174 60337.891282222 2024-01-28T21:23:26.784019+00:00 19994330.287999991328 29000000.011999990791 27869999.962999999523 3954646.048000038136 60337.891293794 2024-01-28T21:23:27.783786+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3959614.967999995220 60337.891305365 2024-01-28T21:23:28.783553+00:00 19994330.286000009626 28999999.969999998808 27869999.995999988168 3957847.976999998093 60337.891316936 2024-01-28T21:23:29.783320+00:00 19994330.284999970347 28999999.997999999672 27869999.991000000387 3954344.965999960899 60337.891328508 2024-01-28T21:23:30.783086+00:00 19994330.286000009626 29000000.002000000328 27870000.036000009626 3953576.045000017155 60337.891340079 2024-01-28T21:23:31.782853+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3958505.939000010025 60337.891351650 2024-01-28T21:23:32.782620+00:00 19994330.285999998450 28999999.995999988168 27869999.939000010490 3955228.986000000965 60337.891363222 2024-01-28T21:23:33.782387+00:00 19994330.285000000149 28999999.990000009537 27870000.068999979645 3956309.941999971867 60337.891374793 2024-01-28T21:23:34.782154+00:00 19994330.291999999434 28999999.987999979407 27869999.973000049591 3960185.105000019073 60337.891386365 2024-01-28T21:23:35.781920+00:00 19994330.284000009298 29000000.013000011444 27869999.981999989599 3954152.037999988068 60337.891397936 2024-01-28T21:23:36.781686+00:00 19994330.285000000149 29000000.023999989033 27870000.014999989420 3959744.981000006199 60337.891409507 2024-01-28T21:23:37.781454+00:00 19994330.287999991328 28999999.952000018209 27870000.032999988645 3957714.009000002872 60337.891421079 2024-01-28T21:23:38.781221+00:00 19994330.284000009298 29000000.027000010014 27869999.972999989986 3956706.065999985207 60337.891432650 2024-01-28T21:23:39.780988+00:00 19994330.287000000477 28999999.980000019073 27869999.984000030905 3952913.907000004780 60337.891444222 2024-01-28T21:23:40.780754+00:00 19994330.285000000149 29000000.009999990463 27870000.045000020415 3958313.948000013828 60337.891455793 2024-01-28T21:23:41.780520+00:00 19994330.288000021130 28999999.995999928564 27869999.921999990940 3954830.074999988079 60337.891467545 2024-01-28T21:23:42.795909+00:00 19994330.285999979824 28999999.990000009537 27870000.046999931335 3957468.930000007153 60337.891478936 2024-01-28T21:23:43.780054+00:00 19994330.287999991328 29000000.037000060081 27870000.017000079155 3953881.045000017155 60337.891490688 2024-01-28T21:23:44.795442+00:00 19994330.283000018448 29000000.000999931246 27869999.981999989599 3955530.096000016201 60337.891502079 2024-01-28T21:23:45.779588+00:00 19994330.283999979496 29000000.009000059217 27870000.018999930471 3953785.946999967098 60337.891513831 2024-01-28T21:23:46.794976+00:00 19994330.287000000477 28999999.971999999136 27869999.879999998957 3958657.003000020981 60337.891525221 2024-01-28T21:23:47.779121+00:00 19994330.286000009626 29000000.052999969572 27870000.129000071436 3957911.042999982834 60337.891536973 2024-01-28T21:23:48.794509+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3956888.949000000954 60337.891548364 2024-01-28T21:23:49.778655+00:00 19994330.286000009626 28999999.970000028610 27870000.026999950409 3953284.989000021946 60337.891560116 2024-01-28T21:23:50.794043+00:00 19994330.284999970347 29000000.005999919027 27869999.957000020891 3953976.967999995220 60337.891571507 2024-01-28T21:23:51.778188+00:00 19994330.282000008970 29000000.028000000864 27869999.991999980062 3958921.051999986172 60337.891583259 2024-01-28T21:23:52.793576+00:00 19994330.290000021458 28999999.949000000954 27870000.002000089735 3956688.942000031006 60337.891594649 2024-01-28T21:23:53.777722+00:00 19994330.283999979496 28999999.996000051498 27869999.974999900907 3959780.049999951851 60337.891606402 2024-01-28T21:23:54.793110+00:00 19994330.287000000477 29000000.046000000089 27870000.055000070482 3959350.950000048149 60337.891617792 2024-01-28T21:23:55.777254+00:00 19994330.287999991328 28999999.996999979019 27870000.051999930292 3954978.995999991894 60337.891629545 2024-01-28T21:23:56.792643+00:00 19994330.287000000477 28999999.973000049591 27869999.889999989420 3958011.060000001919 60337.891640935 2024-01-28T21:23:57.776789+00:00 19994330.288000050932 29000000.026999950409 27870000.027000069618 3956330.987999976147 60337.891652687 2024-01-28T21:23:58.792177+00:00 19994330.282999988645 28999999.996000051498 27870000.046999931335 3956006.961000024807 60337.891664078 2024-01-28T21:23:59.776322+00:00 19994330.286999940872 28999999.984999898821 27869999.952000018209 3957862.003999948967 60337.891675649 2024-01-28T21:24:00.776089+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3956002.945000051986 60337.891687220 2024-01-28T21:24:01.775855+00:00 19994330.284999970347 29000000.019000001252 27869999.996999979019 3958113.041999996174 60337.891698792 2024-01-28T21:24:02.775622+00:00 19994330.290000081062 28999999.962000001222 27869999.995000001043 3956224.030999958981 60337.891710363 2024-01-28T21:24:03.775389+00:00 19994330.284999970347 29000000.039000000805 27869999.980000000447 3954219.997000039089 60337.891721935 2024-01-28T21:24:04.775156+00:00 19994330.287000060081 28999999.986999999732 27870000.048999991268 3956774.057999968994 60337.891733687 2024-01-28T21:24:05.790544+00:00 19994330.284999970347 28999999.998999979347 27869999.977000009269 3954492.027999997139 60337.891745077 2024-01-28T21:24:06.774689+00:00 19994330.284000039101 29000000.006999999285 27870000.026999980211 3954792.891000031959 60337.891756830 2024-01-28T21:24:07.790077+00:00 19994330.285999890417 29000000.013999998569 27869999.971000019461 3954483.090999960899 60337.891768220 2024-01-28T21:24:08.774222+00:00 19994330.287000060081 28999999.960000008345 27869999.993999991566 3957901.886000037193 60337.891779972 2024-01-28T21:24:09.789611+00:00 19994330.287999991328 29000000.021000001580 27869999.997999999672 3954554.050999999046 60337.891791363 2024-01-28T21:24:10.773756+00:00 19994330.289000030607 29000000.019999980927 27870000.064000010490 3956430.935000001919 60337.891803115 2024-01-28T21:24:11.789145+00:00 19994330.284999970347 28999999.987000048161 27869999.994999971241 3961853.962999999989 60337.891814506 2024-01-28T21:24:12.773290+00:00 19994330.284999970347 28999999.962999999523 27869999.947000030428 3958425.041999996174 60337.891826258 2024-01-28T21:24:13.788678+00:00 19994330.286000009626 29000000.034999970347 27870000.007000029087 3960906.110000013839 60337.891837649 2024-01-28T21:24:14.772823+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3957697.947999954224 60337.891849400 2024-01-28T21:24:15.788211+00:00 19994330.286999940872 28999999.967000011355 27869999.992000039667 3954203.954999982845 60337.891860791 2024-01-28T21:24:16.772357+00:00 19994330.290000081062 29000000.018000010401 27869999.952999949455 3958475.082000017166 60337.891872543 2024-01-28T21:24:17.787745+00:00 19994330.283999919891 29000000.008000019938 27870000.011000040919 3958553.031000018120 60337.891883934 2024-01-28T21:24:18.771891+00:00 19994330.287999991328 29000000.002000030130 27869999.983999971300 3953415.962000011932 60337.891895686 2024-01-28T21:24:19.787279+00:00 19994330.287000060081 28999999.979999899864 27869999.971000019461 3951534.960999966133 60337.891907077 2024-01-28T21:24:20.771423+00:00 19994330.284000039101 29000000.022000070661 27870000.046999990940 3957621.121000051033 60337.891918829 2024-01-28T21:24:21.786812+00:00 19994330.283999919891 28999999.998000029474 27870000.002999961376 3957457.937999964226 60337.891930219 2024-01-28T21:24:22.770957+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3958287.935999989975 60337.891941972 2024-01-28T21:24:23.786345+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3952630.999000072014 60337.891953362 2024-01-28T21:24:24.770491+00:00 19994330.286000009626 28999999.960999969393 27869999.968000050634 3959468.086999893188 60337.891965115 2024-01-28T21:24:25.785879+00:00 19994330.284000001848 29000000.022999998182 27869999.957999940962 3954657.980000019073 60337.891976505 2024-01-28T21:24:26.770024+00:00 19994330.284000001848 28999999.968000050634 27870000.077000018209 3952116.894000052940 60337.891988257 2024-01-28T21:24:27.785412+00:00 19994330.285999991000 29000000.018000010401 27869999.968000050634 3959975.004999995232 60337.891999829 2024-01-28T21:24:28.785179+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3949182.965999960899 60337.892011400 2024-01-28T21:24:29.784946+00:00 19994330.284000009298 28999999.963000059128 27869999.930999990553 3952856.121000051033 60337.892022971 2024-01-28T21:24:30.784713+00:00 19994330.289999991655 29000000.028000000864 27869999.991999980062 3952596.957999945153 60337.892034543 2024-01-28T21:24:31.784480+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3953682.003000020981 60337.892046114 2024-01-28T21:24:32.784246+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3957881.042000054847 60337.892057685 2024-01-28T21:24:33.784012+00:00 19994330.284000009298 29000000.023999929428 27869999.986999988556 3959348.983999968041 60337.892069257 2024-01-28T21:24:34.783779+00:00 19994330.285000000149 28999999.958000060171 27869999.971999999136 3956521.947000027169 60337.892080828 2024-01-28T21:24:35.783546+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3953473.070999979973 60337.892092399 2024-01-28T21:24:36.783314+00:00 19994330.282000008970 28999999.947000030428 27869999.963999990374 3959364.953999996185 60337.892103971 2024-01-28T21:24:37.783079+00:00 19994330.290999978781 29000000.033999919891 27870000.054999951273 3956578.967000008095 60337.892115542 2024-01-28T21:24:38.782846+00:00 19994330.287000000477 28999999.995999999344 27869999.983000040054 3957438.037999988068 60337.892127113 2024-01-28T21:24:39.782613+00:00 19994330.286000009626 28999999.984999999404 27870000.006999969482 3955451.001999973785 60337.892138685 2024-01-28T21:24:40.782380+00:00 19994330.284000039101 28999999.984999999404 27870000.002000089735 3953551.041000009049 60337.892150256 2024-01-28T21:24:41.782147+00:00 19994330.285999950022 29000000.018000010401 27869999.949000000954 3956716.904999970924 60337.892161828 2024-01-28T21:24:42.781913+00:00 19994330.284000039101 29000000.000000000000 27870000.030000008643 3958709.052000045776 60337.892173399 2024-01-28T21:24:43.781680+00:00 19994330.287999991328 28999999.974999990314 27870000.007999990135 3956352.896000028122 60337.892184970 2024-01-28T21:24:44.781449+00:00 19994330.287999991328 29000000.043000008911 27870000.033000010997 3960234.057999968994 60337.892196542 2024-01-28T21:24:45.781214+00:00 19994330.286000009626 28999999.954999979585 27869999.984000001103 3957235.138000010978 60337.892208113 2024-01-28T21:24:46.780980+00:00 19994330.287000000477 29000000.023000031710 27869999.993999991566 3957129.026999949943 60337.892219685 2024-01-28T21:24:47.780747+00:00 19994330.284999970347 29000000.021999958903 27869999.981000009924 3959186.955999969970 60337.892231256 2024-01-28T21:24:48.780514+00:00 19994330.285000029951 29000000.003000020981 27870000.066000010818 3953432.913000106812 60337.892243008 2024-01-28T21:24:49.795902+00:00 19994330.287999991328 28999999.977999988943 27869999.942999988794 3956882.000999927986 60337.892254399 2024-01-28T21:24:50.780048+00:00 19994330.285000029951 29000000.020000040531 27869999.998999979347 3958858.988000034820 60337.892266151 2024-01-28T21:24:51.795435+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3962332.995000004768 60337.892277542 2024-01-28T21:24:52.779581+00:00 19994330.284999970347 28999999.944000009447 27869999.916000008583 3956545.972999929916 60337.892289293 2024-01-28T21:24:53.794969+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3959869.064000010025 60337.892300684 2024-01-28T21:24:54.779115+00:00 19994330.285000089556 29000000.006999969482 27870000.007999960333 3956300.918000102043 60337.892312436 2024-01-28T21:24:55.794503+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3958421.099999905098 60337.892323827 2024-01-28T21:24:56.778649+00:00 19994330.284999970347 29000000.014999989420 27869999.972999989986 3951048.958000063896 60337.892335579 2024-01-28T21:24:57.794036+00:00 19994330.284000039101 28999999.988999959081 27869999.971000019461 3958006.009999989998 60337.892346970 2024-01-28T21:24:58.778182+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3956895.013000010978 60337.892358722 2024-01-28T21:24:59.793570+00:00 19994330.290000081062 28999999.985999941826 27870000.036000009626 3954652.985000013839 60337.892370112 2024-01-28T21:25:00.777715+00:00 19994330.285999890417 28999999.983000040054 27869999.996999979019 3955917.995000004768 60337.892381684 2024-01-28T21:25:01.777481+00:00 19994330.286000009626 29000000.019000049680 27870000.022000070661 3957532.020999907982 60337.892393255 2024-01-28T21:25:02.777248+00:00 19994330.285000089556 28999999.977000001818 27869999.955999970436 3960738.980000019073 60337.892404826 2024-01-28T21:25:03.777015+00:00 19994330.283999919891 29000000.015999909490 27869999.991999980062 3956723.975000023842 60337.892416398 2024-01-28T21:25:04.776782+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3960330.060999989975 60337.892427969 2024-01-28T21:25:05.776549+00:00 19994330.287000060081 28999999.981000069529 27870000.054000020027 3959164.968999981880 60337.892439540 2024-01-28T21:25:06.776315+00:00 19994330.288999918848 29000000.023999929428 27869999.914999961853 3956561.008000016212 60337.892451112 2024-01-28T21:25:07.776082+00:00 19994330.286000009626 28999999.953999999911 27870000.019000049680 3952049.021000028122 60337.892462683 2024-01-28T21:25:08.775849+00:00 19994330.285000089556 29000000.058000091463 27870000.060999989510 3957648.934999942780 60337.892474255 2024-01-28T21:25:09.775616+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3962360.078000069130 60337.892485826 2024-01-28T21:25:10.775382+00:00 19994330.281999949366 28999999.988000039011 27870000.008999940008 3961143.027999997139 60337.892497397 2024-01-28T21:25:11.775149+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3955443.883999944199 60337.892509150 2024-01-28T21:25:12.790538+00:00 19994330.286999940872 28999999.962999939919 27869999.986000061035 3957786.035000085831 60337.892520540 2024-01-28T21:25:13.774682+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3955755.937999964226 60337.892532293 2024-01-28T21:25:14.790071+00:00 19994330.286000009626 29000000.026000019163 27869999.950999978930 3955339.042999982834 60337.892543683 2024-01-28T21:25:15.774216+00:00 19994330.286000009626 28999999.997999999672 27870000.062000039965 3954735.088000059128 60337.892555435 2024-01-28T21:25:16.789604+00:00 19994330.287000060081 28999999.997000001371 27869999.975999951363 3956904.942999958992 60337.892566826 2024-01-28T21:25:17.773749+00:00 19994330.283999919891 28999999.986999999732 27870000.026999950409 3953333.980999947060 60337.892578578 2024-01-28T21:25:18.789137+00:00 19994330.282999988645 29000000.006999980658 27870000.034000039101 3956005.945999979973 60337.892589969 2024-01-28T21:25:19.773283+00:00 19994330.287000000477 29000000.010000020266 27869999.955000039190 3956861.139000058174 60337.892601721 2024-01-28T21:25:20.788672+00:00 19994330.289000000805 28999999.988000009209 27870000.010000001639 3953797.876999973785 60337.892613111 2024-01-28T21:25:21.772817+00:00 19994330.287000000477 29000000.011999990791 27870000.004000011832 3959972.006999969017 60337.892624863 2024-01-28T21:25:22.788205+00:00 19994330.287000000477 28999999.974999990314 27869999.987999990582 3955357.070000051986 60337.892636254 2024-01-28T21:25:23.772350+00:00 19994330.285999998450 29000000.015000019222 27869999.980999991298 3960872.003999948967 60337.892648006 2024-01-28T21:25:24.787739+00:00 19994330.282999988645 28999999.969999969006 27869999.994000021368 3957536.995000004768 60337.892659397 2024-01-28T21:25:25.771884+00:00 19994330.286000009626 29000000.046999990940 27870000.000999990851 3959683.943000078201 60337.892671149 2024-01-28T21:25:26.787272+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3958260.037999988068 60337.892682539 2024-01-28T21:25:27.771418+00:00 19994330.287000000477 28999999.942000031471 27869999.969999998808 3956874.026000022888 60337.892694292 2024-01-28T21:25:28.786805+00:00 19994330.285999979824 29000000.022999998182 27870000.013999998569 3957388.979999899864 60337.892705682 2024-01-28T21:25:29.770950+00:00 19994330.286000009626 28999999.995999988168 27870000.017000019550 3954780.995000004768 60337.892717435 2024-01-28T21:25:30.786339+00:00 19994330.285000000149 28999999.999000009149 27870000.041000008583 3954407.043000102043 60337.892728825 2024-01-28T21:25:31.770484+00:00 19994330.289000000805 29000000.002999961376 27869999.946999970824 3956619.944000006188 60337.892740577 2024-01-28T21:25:32.785873+00:00 19994330.282000008970 29000000.030000030994 27870000.012000020593 3957254.987999916077 60337.892751968 2024-01-28T21:25:33.770018+00:00 19994330.288999971002 28999999.986999988556 27870000.070999979973 3955232.106000065804 60337.892763720 2024-01-28T21:25:34.785406+00:00 19994330.285000029951 28999999.970000028610 27869999.925000008196 3957146.916000009049 60337.892775292 2024-01-28T21:25:35.785173+00:00 19994330.285999950022 29000000.028999920934 27870000.032999988645 3953843.937999964226 60337.892786863 2024-01-28T21:25:36.784939+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3951153.083999990951 60337.892798434 2024-01-28T21:25:37.784706+00:00 19994330.282000008970 28999999.959000110626 27870000.030000030994 3954785.009999989998 60337.892810006 2024-01-28T21:25:38.784473+00:00 19994330.289999961853 29000000.050999999046 27869999.962999999523 3954415.042000054847 60337.892821577 2024-01-28T21:25:39.784239+00:00 19994330.285000029951 29000000.016999959946 27869999.998999949545 3960210.990000010002 60337.892833148 2024-01-28T21:25:40.784006+00:00 19994330.288999971002 29000000.013999938965 27870000.034000039101 3948317.936999917030 60337.892844720 2024-01-28T21:25:41.783773+00:00 19994330.283000048250 28999999.942000031471 27869999.978000041097 3951970.045000075828 60337.892856291 2024-01-28T21:25:42.783540+00:00 19994330.285999950022 29000000.060999989510 27870000.053999900818 3954369.909999967087 60337.892867862 2024-01-28T21:25:43.783307+00:00 19994330.290000021458 28999999.953999999911 27869999.953000068665 3949849.006999969017 60337.892879434 2024-01-28T21:25:44.783073+00:00 19994330.283999979496 28999999.965000029653 27869999.980000019073 3953262.037999988068 60337.892891005 2024-01-28T21:25:45.782840+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3955703.996999979019 60337.892902576 2024-01-28T21:25:46.782606+00:00 19994330.282000061125 29000000.009999990463 27869999.991000059992 3954130.032000064850 60337.892914148 2024-01-28T21:25:47.782374+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3954021.011000037193 60337.892925719 2024-01-28T21:25:48.782140+00:00 19994330.287999991328 29000000.001000050455 27870000.041999939829 3956433.063999890815 60337.892937290 2024-01-28T21:25:49.781907+00:00 19994330.286000009626 29000000.015999909490 27870000.047999981791 3953774.872000098228 60337.892948862 2024-01-28T21:25:50.781673+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3957159.059999942780 60337.892960433 2024-01-28T21:25:51.781440+00:00 19994330.284999970347 28999999.970999959856 27869999.970999959856 3956615.980000019073 60337.892972005 2024-01-28T21:25:52.781207+00:00 19994330.286000009626 29000000.010999999940 27870000.027000069618 3954108.932999968994 60337.892983576 2024-01-28T21:25:53.780974+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3955709.032000064850 60337.892995148 2024-01-28T21:25:54.780741+00:00 19994330.286999940872 29000000.018999990076 27869999.993000030518 3957846.049999951851 60337.893006719 2024-01-28T21:25:55.780507+00:00 19994330.285000089556 28999999.964000001550 27869999.981999989599 3956579.957000017166 60337.893018290 2024-01-28T21:25:56.780274+00:00 19994330.284999970347 29000000.028000000864 27870000.090999960899 3954099.060999989975 60337.893029862 2024-01-28T21:25:57.780041+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3951293.968000053894 60337.893041614 2024-01-28T21:25:58.795429+00:00 19994330.282999988645 29000000.007999990135 27870000.006999999285 3955729.961999893188 60337.893053005 2024-01-28T21:25:59.779574+00:00 19994330.284999970347 28999999.992000009865 27869999.973000001162 3954673.070000051986 60337.893064756 2024-01-28T21:26:00.794963+00:00 19994330.287000060081 29000000.020000010729 27870000.024000000209 3948470.866999983788 60337.893076147 2024-01-28T21:26:01.779108+00:00 19994330.289999961853 28999999.985000010580 27870000.016999989748 3954506.106999992859 60337.893087899 2024-01-28T21:26:02.794496+00:00 19994330.284000039101 28999999.975999951363 27869999.972000021487 3949798.981000065804 60337.893099290 2024-01-28T21:26:03.778641+00:00 19994330.284999970347 29000000.017000019550 27870000.023999989033 3952388.861999989022 60337.893110861 2024-01-28T21:26:04.778408+00:00 19994330.286000009626 28999999.995000001043 27869999.956999991089 3951863.125000000000 60337.893122433 2024-01-28T21:26:05.778175+00:00 19994330.288999918848 28999999.981000009924 27870000.035000000149 3952376.970000029076 60337.893134004 2024-01-28T21:26:06.777942+00:00 19994330.288000110537 29000000.028999980539 27870000.003000020981 3958815.053999900818 60337.893145575 2024-01-28T21:26:07.777709+00:00 19994330.283999919891 28999999.991000000387 27869999.944999989122 3953540.014000058174 60337.893157147 2024-01-28T21:26:08.777475+00:00 19994330.284000039101 28999999.999000009149 27870000.041999999434 3952133.998999952804 60337.893168718 2024-01-28T21:26:09.777242+00:00 19994330.289000030607 28999999.986000001431 27869999.989000018686 3953987.953000069130 60337.893180289 2024-01-28T21:26:10.777008+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3952228.969999908935 60337.893191861 2024-01-28T21:26:11.776776+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3956861.987000108231 60337.893203432 2024-01-28T21:26:12.776543+00:00 19994330.287000000477 28999999.972999930382 27869999.937000039965 3957797.017999887001 60337.893215003 2024-01-28T21:26:13.776308+00:00 19994330.285999998450 29000000.027000069618 27869999.998999949545 3952319.159000039101 60337.893226575 2024-01-28T21:26:14.776075+00:00 19994330.284000001848 28999999.998999949545 27869999.998000029474 3949604.789000033867 60337.893238146 2024-01-28T21:26:15.775842+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3954342.123999952804 60337.893249718 2024-01-28T21:26:16.775609+00:00 19994330.284000009298 28999999.957000020891 27870000.004999939352 3950177.989000082016 60337.893261289 2024-01-28T21:26:17.775375+00:00 19994330.287000000477 29000000.042999979109 27870000.045000080019 3952191.053999900818 60337.893272860 2024-01-28T21:26:18.775141+00:00 19994330.288999989629 28999999.993999961764 27870000.004999998957 3956018.935999989975 60337.893284432 2024-01-28T21:26:19.774909+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3955313.988000034820 60337.893296003 2024-01-28T21:26:20.774676+00:00 19994330.285999979824 29000000.004000071436 27870000.008999940008 3956746.922000051010 60337.893307755 2024-01-28T21:26:21.790064+00:00 19994330.284000009298 29000000.028000000864 27870000.022000070661 3951062.083999990951 60337.893319146 2024-01-28T21:26:22.774210+00:00 19994330.287999991328 28999999.974999900907 27869999.975000020117 3952269.008000016212 60337.893330898 2024-01-28T21:26:23.789597+00:00 19994330.287000000477 29000000.028000000864 27869999.979999899864 3961276.976999998093 60337.893342289 2024-01-28T21:26:24.773743+00:00 19994330.285000029951 28999999.989000078291 27870000.011000040919 3951633.059999942780 60337.893354041 2024-01-28T21:26:25.789131+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3956441.965000032913 60337.893365432 2024-01-28T21:26:26.773276+00:00 19994330.285000029951 29000000.006000038236 27870000.063999891281 3954449.978000044823 60337.893377183 2024-01-28T21:26:27.788665+00:00 19994330.284999970347 29000000.006999969482 27869999.940000060946 3957535.069000006188 60337.893388574 2024-01-28T21:26:28.772810+00:00 19994330.285000029951 29000000.013000011444 27870000.036000009626 3951443.001999973785 60337.893400326 2024-01-28T21:26:29.788198+00:00 19994330.285999950022 28999999.989999998361 27869999.949000000954 3950428.819000006188 60337.893411717 2024-01-28T21:26:30.772343+00:00 19994330.286000009626 29000000.013999991119 27870000.074999928474 3953607.071999907028 60337.893423469 2024-01-28T21:26:31.787731+00:00 19994330.287999991328 28999999.955000009388 27869999.971000079066 3953791.096000074875 60337.893434860 2024-01-28T21:26:32.771877+00:00 19994330.288000050932 29000000.045000001788 27869999.939000010490 3953721.009999999776 60337.893446612 2024-01-28T21:26:33.787265+00:00 19994330.282999988645 28999999.964999999851 27870000.049000021070 3953824.908999999054 60337.893458002 2024-01-28T21:26:34.771411+00:00 19994330.287999991328 29000000.021999981254 27869999.996999979019 3953793.015000001062 60337.893469755 2024-01-28T21:26:35.786798+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3948833.024999998976 60337.893481145 2024-01-28T21:26:36.770944+00:00 19994330.283999979496 28999999.995000001043 27869999.988999959081 3954558.953000002075 60337.893492898 2024-01-28T21:26:37.786332+00:00 19994330.287000000477 29000000.020999971777 27869999.980999998748 3951933.113000002224 60337.893504288 2024-01-28T21:26:38.770477+00:00 19994330.286000009626 28999999.994000021368 27870000.006000000983 3953811.973999998998 60337.893516040 2024-01-28T21:26:39.785866+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3959725.890999998897 60337.893527430 2024-01-28T21:26:40.770011+00:00 19994330.287000060081 28999999.982999980450 27870000.026999998838 3955803.082000001799 60337.893539183 2024-01-28T21:26:41.785399+00:00 19994330.287999991328 29000000.004000011832 27869999.979999989271 3954367.993000001181 60337.893550573 2024-01-28T21:26:42.769544+00:00 19994330.281999949366 29000000.021000031382 27869999.974000010639 3956642.055000000168 60337.893562326 2024-01-28T21:26:43.784932+00:00 19994330.289000030607 28999999.982999980450 27870000.024000018835 3950125.987999998033 60337.893573897 2024-01-28T21:26:44.784699+00:00 19994330.282999988645 29000000.014999989420 27870000.043999999762 3954132.939999998081 60337.893585469 2024-01-28T21:26:45.784466+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3954334.979000002146 60337.893597040 2024-01-28T21:26:46.784233+00:00 19994330.289999961853 28999999.967000070959 27869999.944999989122 3956139.061999998987 60337.893608611 2024-01-28T21:26:47.784000+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3953735.010999999940 60337.893620183 2024-01-28T21:26:48.783767+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3952358.949999995995 60337.893631754 2024-01-28T21:26:49.783533+00:00 19994330.287999991328 29000000.031000021845 27869999.947000030428 3957038.056000009179 60337.893643325 2024-01-28T21:26:50.783300+00:00 19994330.282000061125 28999999.984999898821 27870000.009999990463 3952075.005999996793 60337.893654897 2024-01-28T21:26:51.783066+00:00 19994330.286999940872 28999999.981999989599 27870000.002000030130 3949862.024999991059 60337.893666468 2024-01-28T21:26:52.782833+00:00 19994330.284999970347 29000000.029000040144 27870000.063999950886 3951430.872000008821 60337.893678039 2024-01-28T21:26:53.782600+00:00 19994330.290000081062 28999999.971999999136 27869999.941000040621 3952024.120000004768 60337.893689611 2024-01-28T21:26:54.782367+00:00 19994330.283999919891 28999999.978000041097 27869999.963999990374 3953175.853999986779 60337.893701182 2024-01-28T21:26:55.782134+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3953982.069000006188 60337.893712753 2024-01-28T21:26:56.781900+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3955200.998999997973 60337.893724325 2024-01-28T21:26:57.781667+00:00 19994330.287000060081 29000000.021999958903 27869999.979999899864 3953593.938000007998 60337.893735896 2024-01-28T21:26:58.781433+00:00 19994330.282999988645 28999999.943000078201 27869999.994000080973 3953366.118999987841 60337.893747468 2024-01-28T21:26:59.781201+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3956229.899000003934 60337.893759039 2024-01-28T21:27:00.780967+00:00 19994330.289999961853 28999999.995000001043 27869999.941999908537 3954026.067000002135 60337.893770610 2024-01-28T21:27:01.780734+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3957722.953999996185 60337.893782182 2024-01-28T21:27:02.780501+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3959015.064000010025 60337.893793753 2024-01-28T21:27:03.780267+00:00 19994330.284999970347 28999999.975999951363 27869999.950999978930 3954734.938999996055 60337.893805325 2024-01-28T21:27:04.780034+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3959606.046000003815 60337.893817076 2024-01-28T21:27:05.795422+00:00 19994330.289999961853 29000000.029000040144 27870000.042000059038 3959754.987999991048 60337.893828467 2024-01-28T21:27:06.779567+00:00 19994330.282000001520 28999999.973999999464 27869999.993999961764 3958795.962000011932 60337.893840039 2024-01-28T21:27:07.779334+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3955939.091999977827 60337.893851610 2024-01-28T21:27:08.779101+00:00 19994330.289000000805 29000000.028000000864 27869999.957000020891 3951620.937000005972 60337.893863182 2024-01-28T21:27:09.778868+00:00 19994330.282000008970 28999999.964999999851 27869999.978000041097 3958373.955000013113 60337.893874753 2024-01-28T21:27:10.778635+00:00 19994330.285999998450 29000000.025000009686 27870000.041999939829 3956339.005999981891 60337.893886324 2024-01-28T21:27:11.778401+00:00 19994330.285000000149 29000000.000000000000 27869999.971000079066 3952781.044000000227 60337.893897896 2024-01-28T21:27:12.778169+00:00 19994330.289000000805 29000000.000000000000 27870000.049999948591 3958328.955000013113 60337.893909467 2024-01-28T21:27:13.777934+00:00 19994330.284000009298 29000000.017999980599 27869999.986000061035 3953717.034000008833 60337.893921038 2024-01-28T21:27:14.777701+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3954292.959999979008 60337.893932610 2024-01-28T21:27:15.777468+00:00 19994330.289000000805 28999999.960999969393 27869999.899999998510 3956621.023000001907 60337.893944181 2024-01-28T21:27:16.777235+00:00 19994330.280999988317 29000000.032999988645 27870000.062000010163 3953472.001000016928 60337.893955752 2024-01-28T21:27:17.777002+00:00 19994330.291000008583 28999999.969000041485 27869999.956999998540 3954280.005999981891 60337.893967324 2024-01-28T21:27:18.776769+00:00 19994330.281999979168 29000000.020999971777 27870000.079999998212 3958036.049000024796 60337.893978895 2024-01-28T21:27:19.776535+00:00 19994330.287000000477 29000000.008999999613 27869999.954999979585 3949489.932999997865 60337.893990466 2024-01-28T21:27:20.776302+00:00 19994330.285000029951 29000000.002000030130 27870000.010000020266 3953384.114999980200 60337.894002038 2024-01-28T21:27:21.776069+00:00 19994330.288999971002 28999999.969999969006 27870000.004999998957 3947066.920000017155 60337.894013609 2024-01-28T21:27:22.775836+00:00 19994330.288000050932 28999999.982999980450 27869999.939000010490 3953603.995000004768 60337.894025180 2024-01-28T21:27:23.775602+00:00 19994330.285999950022 29000000.052000049502 27870000.065999981016 3947247.963999987114 60337.894036752 2024-01-28T21:27:24.775369+00:00 19994330.284000039101 28999999.985000010580 27869999.937000010163 3951642.108999996912 60337.894048323 2024-01-28T21:27:25.775135+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3950998.949999988079 60337.894059895 2024-01-28T21:27:26.774902+00:00 19994330.289000030607 29000000.001999970526 27870000.073000010103 3950930.041000009049 60337.894071466 2024-01-28T21:27:27.774669+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3952129.888999999035 60337.894083218 2024-01-28T21:27:28.790057+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3951807.034000008833 60337.894094609 2024-01-28T21:27:29.774203+00:00 19994330.285000029951 29000000.034000039101 27870000.016000028700 3952471.092000008095 60337.894106361 2024-01-28T21:27:30.789591+00:00 19994330.283999979496 28999999.982999920845 27869999.964999970049 3952381.933999984991 60337.894117752 2024-01-28T21:27:31.773736+00:00 19994330.287000000477 28999999.984000090510 27870000.015999969095 3956528.957000017166 60337.894129504 2024-01-28T21:27:32.789125+00:00 19994330.282000008970 29000000.002999901772 27870000.024000048637 3955708.062999994028 60337.894140895 2024-01-28T21:27:33.773270+00:00 19994330.289999961853 29000000.009000059217 27869999.957000020891 3951620.970999985933 60337.894152646 2024-01-28T21:27:34.788658+00:00 19994330.284000039101 29000000.008999940008 27870000.018000010401 3959030.999000012875 60337.894164037 2024-01-28T21:27:35.772803+00:00 19994330.289000030607 28999999.943000078201 27869999.956999901682 3954188.945999979973 60337.894175789 2024-01-28T21:27:36.788192+00:00 19994330.284999970347 29000000.051999930292 27870000.050000071526 3958365.993000001181 60337.894187180 2024-01-28T21:27:37.772337+00:00 19994330.291000008583 28999999.983000040054 27869999.965000029653 3959836.069000006188 60337.894198932 2024-01-28T21:27:38.787725+00:00 19994330.281999949366 29000000.021000031382 27870000.016999959946 3957245.016000003088 60337.894210323 2024-01-28T21:27:39.771870+00:00 19994330.282999988645 28999999.983999971300 27869999.988000039011 3957615.966000020970 60337.894222075 2024-01-28T21:27:40.787258+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3952037.019999980927 60337.894233465 2024-01-28T21:27:41.771404+00:00 19994330.285000089556 28999999.980999950320 27869999.993999961764 3955796.888999999035 60337.894245218 2024-01-28T21:27:42.786792+00:00 19994330.291999939829 29000000.006999969482 27870000.011000040919 3957315.070999979973 60337.894256608 2024-01-28T21:27:43.770937+00:00 19994330.284000039101 29000000.000999998301 27870000.000000000000 3955763.988000034820 60337.894268360 2024-01-28T21:27:44.786326+00:00 19994330.286000009626 29000000.028999999166 27869999.985999941826 3950072.101999998093 60337.894279751 2024-01-28T21:27:45.770471+00:00 19994330.286999940872 29000000.006999999285 27870000.019000049680 3955673.903999983799 60337.894291503 2024-01-28T21:27:46.785859+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3952123.975000023842 60337.894302893 2024-01-28T21:27:47.770005+00:00 19994330.286000009626 28999999.951000019908 27869999.986999988556 3954628.075999975204 60337.894314646 2024-01-28T21:27:48.785392+00:00 19994330.286000009626 29000000.023999989033 27869999.985999941826 3954598.960000038147 60337.894326036 2024-01-28T21:27:49.769538+00:00 19994330.291000008583 29000000.011000011116 27870000.006000038236 3955900.987999976147 60337.894337788 2024-01-28T21:27:50.784926+00:00 19994330.284999970347 28999999.980999980122 27870000.029999971390 3955727.111999989022 60337.894349360 2024-01-28T21:27:51.784692+00:00 19994330.286999940872 29000000.007999990135 27869999.988999959081 3954829.908999979030 60337.894360931 2024-01-28T21:27:52.784459+00:00 19994330.284000039101 29000000.032000008970 27870000.012000080198 3955945.039000033867 60337.894372502 2024-01-28T21:27:53.784227+00:00 19994330.286000009626 28999999.979000028223 27870000.055999990553 3956298.982999979984 60337.894384074 2024-01-28T21:27:54.783993+00:00 19994330.284999970347 29000000.013000011444 27869999.921000000089 3954490.999000012875 60337.894395645 2024-01-28T21:27:55.783759+00:00 19994330.287000060081 28999999.958000000566 27870000.021999999881 3956463.941999971867 60337.894407216 2024-01-28T21:27:56.783526+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3950111.059000014793 60337.894418788 2024-01-28T21:27:57.783294+00:00 19994330.282999988645 29000000.039999961853 27870000.024999991059 3950740.032000004780 60337.894430359 2024-01-28T21:27:58.783060+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3953315.940999985207 60337.894441931 2024-01-28T21:27:59.782827+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3957031.018999993801 60337.894453502 2024-01-28T21:28:00.782594+00:00 19994330.282999999821 29000000.008000019938 27869999.974999990314 3953924.021000028122 60337.894465073 2024-01-28T21:28:01.782360+00:00 19994330.287000000477 28999999.988000039011 27869999.937999989837 3954435.004999995232 60337.894476645 2024-01-28T21:28:02.782127+00:00 19994330.285000000149 28999999.963999990374 27870000.003999978304 3954516.988000034820 60337.894488216 2024-01-28T21:28:03.781894+00:00 19994330.290999989957 29000000.019999980927 27870000.033000048250 3950038.984999955166 60337.894499788 2024-01-28T21:28:04.781660+00:00 19994330.285000011325 29000000.029999971390 27869999.975999951363 3950989.021000028122 60337.894511359 2024-01-28T21:28:05.781427+00:00 19994330.285999979824 28999999.955000039190 27870000.003000020981 3955993.085999966133 60337.894522750 2024-01-28T21:28:06.765572+00:00 19994330.284000009298 29000000.013000011444 27870000.080999970436 3951740.858000040054 60337.894534502 2024-01-28T21:28:07.780960+00:00 19994330.287000000477 29000000.011999960989 27869999.939000010490 3952056.069999992847 60337.894545892 2024-01-28T21:28:08.765106+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3952841.907000004780 60337.894557645 2024-01-28T21:28:09.780496+00:00 19994330.285000000149 29000000.017000079155 27870000.020000040531 3954044.097000002861 60337.894569035 2024-01-28T21:28:10.764639+00:00 19994330.289999991655 28999999.988999959081 27870000.001999970526 3951482.029999970924 60337.894580788 2024-01-28T21:28:11.780027+00:00 19994330.284000009298 29000000.034000039101 27870000.051999989897 3955553.944000006188 60337.894592178 2024-01-28T21:28:12.764172+00:00 19994330.286000009626 28999999.970999959856 27869999.955000039190 3952379.013000010978 60337.894603930 2024-01-28T21:28:13.779561+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3946823.978999971878 60337.894615502 2024-01-28T21:28:14.779327+00:00 19994330.283999979496 28999999.995000001043 27870000.003000020981 3957280.026000022888 60337.894627073 2024-01-28T21:28:15.779095+00:00 19994330.288999971002 29000000.036999940872 27870000.001999970526 3956711.051999986172 60337.894638644 2024-01-28T21:28:16.778861+00:00 19994330.282000008970 28999999.998999949545 27870000.011999960989 3955486.942000031006 60337.894650216 2024-01-28T21:28:17.778628+00:00 19994330.291000008583 28999999.963000059128 27869999.981999989599 3954816.987999976147 60337.894661787 2024-01-28T21:28:18.778395+00:00 19994330.287000000477 29000000.029999971390 27870000.064000010490 3953275.940999985207 60337.894673358 2024-01-28T21:28:19.778161+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3953525.054000020027 60337.894684930 2024-01-28T21:28:20.777928+00:00 19994330.282000008970 29000000.019000001252 27870000.034999970347 3953624.936999977101 60337.894696501 2024-01-28T21:28:21.777695+00:00 19994330.287000000477 28999999.980000000447 27869999.948000069708 3954646.057000041008 60337.894708072 2024-01-28T21:28:22.777461+00:00 19994330.290000021458 28999999.993999991566 27870000.018999930471 3957745.074999988079 60337.894719644 2024-01-28T21:28:23.777229+00:00 19994330.282999988645 29000000.017000000924 27870000.021000031382 3950546.884999989998 60337.894731215 2024-01-28T21:28:24.776995+00:00 19994330.286000009626 29000000.011999990791 27869999.960000038147 3954538.018999993801 60337.894742787 2024-01-28T21:28:25.776762+00:00 19994330.287000000477 28999999.964999999851 27870000.009999990463 3950691.144999980927 60337.894754358 2024-01-28T21:28:26.776528+00:00 19994330.286999940872 29000000.015000019222 27870000.008999940008 3956770.901000022888 60337.894765929 2024-01-28T21:28:27.776298+00:00 19994330.286000009626 29000000.021999981254 27870000.054000020027 3957646.004000008106 60337.894777501 2024-01-28T21:28:28.776063+00:00 19994330.285000089556 28999999.960000008345 27869999.919999960810 3949634.957000017166 60337.894789072 2024-01-28T21:28:29.775829+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3956006.974999963772 60337.894800643 2024-01-28T21:28:30.775596+00:00 19994330.282999988645 29000000.046000000089 27870000.041999939829 3955217.081000030041 60337.894812215 2024-01-28T21:28:31.775363+00:00 19994330.289999961853 28999999.951000031084 27869999.945000048727 3953551.987999976147 60337.894823786 2024-01-28T21:28:32.775129+00:00 19994330.284999970347 29000000.013999998569 27870000.030999999493 3957697.953999996185 60337.894835358 2024-01-28T21:28:33.774896+00:00 19994330.287000060081 29000000.012999951839 27870000.004999998957 3957840.966000020970 60337.894846929 2024-01-28T21:28:34.774663+00:00 19994330.286000009626 28999999.996000051498 27870000.037999998778 3956428.069999992847 60337.894858681 2024-01-28T21:28:35.790051+00:00 19994330.286000009626 29000000.031999949366 27869999.975000008941 3954310.999000012875 60337.894870072 2024-01-28T21:28:36.774197+00:00 19994330.282999988645 28999999.967000011355 27869999.950999990106 3952653.921000003815 60337.894881824 2024-01-28T21:28:37.789584+00:00 19994330.287999991328 28999999.971999999136 27870000.030999988317 3953551.099999963772 60337.894893215 2024-01-28T21:28:38.773730+00:00 19994330.287999991328 29000000.019000049680 27869999.973000019789 3952525.896000028122 60337.894904966 2024-01-28T21:28:39.789118+00:00 19994330.286999940872 29000000.018999930471 27870000.028000000864 3953203.981000006199 60337.894916357 2024-01-28T21:28:40.773264+00:00 19994330.285000089556 28999999.976000070572 27869999.967999991030 3953556.093999981880 60337.894928109 2024-01-28T21:28:41.788651+00:00 19994330.286000009626 29000000.031999949366 27870000.053999990225 3953854.968999981880 60337.894939500 2024-01-28T21:28:42.772797+00:00 19994330.283999919891 28999999.922999981791 27869999.961000028998 3954951.035000026226 60337.894951252 2024-01-28T21:28:43.788185+00:00 19994330.287999991328 29000000.037000060081 27869999.937999960035 3956463.017000020016 60337.894962643 2024-01-28T21:28:44.772330+00:00 19994330.286000009626 28999999.990999940783 27870000.037000000477 3957045.891999959946 60337.894974395 2024-01-28T21:28:45.787718+00:00 19994330.290000081062 29000000.017000079155 27870000.034000039101 3951236.030000030994 60337.894985786 2024-01-28T21:28:46.771863+00:00 19994330.283999919891 29000000.015999909490 27870000.048999968916 3951950.078000009060 60337.894997538 2024-01-28T21:28:47.787251+00:00 19994330.287999991328 28999999.989000078291 27869999.927000049502 3955259.022000014782 60337.895008928 2024-01-28T21:28:48.771397+00:00 19994330.284000039101 29000000.003999948502 27870000.006999969482 3953233.942999958992 60337.895020681 2024-01-28T21:28:49.786785+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3952163.960000038147 60337.895032071 2024-01-28T21:28:50.770931+00:00 19994330.284999970347 28999999.983999971300 27870000.018000070006 3954724.993999958038 60337.895043823 2024-01-28T21:28:51.786318+00:00 19994330.282000061125 28999999.996999979019 27869999.995999928564 3955157.032999991905 60337.895055214 2024-01-28T21:28:52.770464+00:00 19994330.292999979109 29000000.034000039101 27870000.016000028700 3957057.021999955177 60337.895066966 2024-01-28T21:28:53.785853+00:00 19994330.285999998450 28999999.970999959856 27869999.942999958992 3948982.929000020027 60337.895078356 2024-01-28T21:28:54.769998+00:00 19994330.285999998450 29000000.001999970526 27870000.052999969572 3955718.058000088204 60337.895090109 2024-01-28T21:28:55.785386+00:00 19994330.283999990672 29000000.005000110716 27869999.994000080973 3954688.992999910843 60337.895101499 2024-01-28T21:28:56.769532+00:00 19994330.285999998450 29000000.006999969482 27870000.028000000864 3949954.083000063896 60337.895113251 2024-01-28T21:28:57.784919+00:00 19994330.287000000477 28999999.973999999464 27870000.028000000864 3952017.939999938011 60337.895124823 2024-01-28T21:28:58.784686+00:00 19994330.285000000149 29000000.006999999285 27869999.970000028610 3954926.017000079155 60337.895136394 2024-01-28T21:28:59.784453+00:00 19994330.288000021130 29000000.025999989361 27869999.963999990374 3952707.002999901772 60337.895147965 2024-01-28T21:29:00.784219+00:00 19994330.283999979496 28999999.976000010967 27870000.003000020981 3952073.041000009049 60337.895159537 2024-01-28T21:29:01.783986+00:00 19994330.289000000805 29000000.006999999285 27870000.013999938965 3954490.842000008095 60337.895171108 2024-01-28T21:29:02.783753+00:00 19994330.282999988645 29000000.016999989748 27870000.034000039101 3948143.145000100136 60337.895182679 2024-01-28T21:29:03.783520+00:00 19994330.285000029951 28999999.969999998808 27870000.004999998957 3956409.949999928009 60337.895194251 2024-01-28T21:29:04.783286+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3954239.041000009049 60337.895205822 2024-01-28T21:29:05.783053+00:00 19994330.287999991328 28999999.979999989271 27869999.952000018209 3953101.949000000954 60337.895217394 2024-01-28T21:29:06.782820+00:00 19994330.287000030279 29000000.049000021070 27869999.998999949545 3951529.024999976158 60337.895228965 2024-01-28T21:29:07.782587+00:00 19994330.287999991328 28999999.949000000954 27869999.940000060946 3950624.940999985207 60337.895240536 2024-01-28T21:29:08.782354+00:00 19994330.287999991328 29000000.052999969572 27870000.110999941826 3951372.973000050057 60337.895251927 2024-01-28T21:29:09.766499+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3953272.044000030030 60337.895263679 2024-01-28T21:29:10.781887+00:00 19994330.288000050932 28999999.985000010580 27869999.920000080019 3960634.939000010025 60337.895275070 2024-01-28T21:29:11.766032+00:00 19994330.282999988645 28999999.989000018686 27869999.995000001043 3956435.086999893188 60337.895286822 2024-01-28T21:29:12.781421+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3953462.021000028122 60337.895298213 2024-01-28T21:29:13.765566+00:00 19994330.288999971002 29000000.040999948978 27870000.084999989718 3956864.019999980927 60337.895309965 2024-01-28T21:29:14.780954+00:00 19994330.285000029951 28999999.964000049978 27869999.910000000149 3948859.869000076782 60337.895321355 2024-01-28T21:29:15.765099+00:00 19994330.287000000477 29000000.022999998182 27870000.063000019640 3953861.006999969017 60337.895333108 2024-01-28T21:29:16.780487+00:00 19994330.287000000477 28999999.977999929339 27869999.960999999195 3948034.069000006188 60337.895344498 2024-01-28T21:29:17.764633+00:00 19994330.285999950022 29000000.032000061125 27869999.969999998808 3948099.106999992859 60337.895356250 2024-01-28T21:29:18.780021+00:00 19994330.285000029951 28999999.965000029653 27870000.035999979824 3951343.001000047196 60337.895367641 2024-01-28T21:29:19.764166+00:00 19994330.285000029951 29000000.021999958903 27870000.005000028759 3951145.976999998093 60337.895379393 2024-01-28T21:29:20.779555+00:00 19994330.289999961853 28999999.965000029653 27869999.967000011355 3958121.958999990951 60337.895390964 2024-01-28T21:29:21.779321+00:00 19994330.284999970347 29000000.033999919891 27870000.032000008970 3956573.054999948014 60337.895402536 2024-01-28T21:29:22.779088+00:00 19994330.286000009626 28999999.975000020117 27869999.994999948889 3948328.902000070084 60337.895414107 2024-01-28T21:29:23.778854+00:00 19994330.287000060081 29000000.022999998182 27869999.939000010490 3955697.009999989998 60337.895425678 2024-01-28T21:29:24.778622+00:00 19994330.281999949366 28999999.975000020117 27870000.044000029564 3950898.054999948014 60337.895437250 2024-01-28T21:29:25.778389+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3950317.947999954224 60337.895448821 2024-01-28T21:29:26.778154+00:00 19994330.284999970347 29000000.013999938965 27870000.085999969393 3946825.983000040054 60337.895460392 2024-01-28T21:29:27.777922+00:00 19994330.286000009626 29000000.019000049680 27869999.954999979585 3953766.057000041008 60337.895471964 2024-01-28T21:29:28.777688+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3955450.855999947060 60337.895483535 2024-01-28T21:29:29.777455+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3954845.230000019073 60337.895495106 2024-01-28T21:29:30.777222+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3957402.953000069130 60337.895506678 2024-01-28T21:29:31.776989+00:00 19994330.284999970347 29000000.026000019163 27870000.024000048637 3951892.907999991905 60337.895518249 2024-01-28T21:29:32.776755+00:00 19994330.285000089556 28999999.978999968618 27869999.998000029474 3952648.002999901772 60337.895529821 2024-01-28T21:29:33.776522+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3956074.171000003815 60337.895541392 2024-01-28T21:29:34.776289+00:00 19994330.287999991328 28999999.975000001490 27870000.008000019938 3954248.820000051986 60337.895552963 2024-01-28T21:29:35.776056+00:00 19994330.287999991328 28999999.977000009269 27869999.949000000954 3955873.944000006188 60337.895564535 2024-01-28T21:29:36.775823+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3951545.986999989022 60337.895576106 2024-01-28T21:29:37.775589+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3951755.123000026215 60337.895587678 2024-01-28T21:29:38.775356+00:00 19994330.284000039101 29000000.013999998569 27869999.935000058264 3954572.973999977112 60337.895599249 2024-01-28T21:29:39.775122+00:00 19994330.284999970347 28999999.996000021696 27870000.052999969572 3954447.983999968041 60337.895610821 2024-01-28T21:29:40.774889+00:00 19994330.286000009626 28999999.969999998808 27869999.935999989510 3950951.032999991905 60337.895622392 2024-01-28T21:29:41.774656+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3950609.873000026215 60337.895633963 2024-01-28T21:29:42.774423+00:00 19994330.282000061125 28999999.998999979347 27869999.996999979019 3951827.123000026215 60337.895645535 2024-01-28T21:29:43.774189+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3951849.988999962807 60337.895657287 2024-01-28T21:29:44.789578+00:00 19994330.286000009626 29000000.015999969095 27869999.987999919802 3959086.983999968041 60337.895668678 2024-01-28T21:29:45.773723+00:00 19994330.283999919891 28999999.959999978542 27870000.027000069618 3951574.093000053894 60337.895680429 2024-01-28T21:29:46.789111+00:00 19994330.289000030607 29000000.030000030994 27870000.013000011444 3954228.919999957085 60337.895691820 2024-01-28T21:29:47.773257+00:00 19994330.280000001192 29000000.028000000864 27870000.023999929428 3958597.989000082016 60337.895703572 2024-01-28T21:29:48.788644+00:00 19994330.289000000805 28999999.953999999911 27869999.938000079244 3955833.941999911796 60337.895714963 2024-01-28T21:29:49.772791+00:00 19994330.286000009626 29000000.019999980927 27869999.995999999344 3958599.078000069130 60337.895726715 2024-01-28T21:29:50.788179+00:00 19994330.287999998778 29000000.015000049025 27870000.002000000328 3956167.034000039101 60337.895738106 2024-01-28T21:29:51.772323+00:00 19994330.285999998450 28999999.964999910444 27870000.006000000983 3954836.940999985207 60337.895749858 2024-01-28T21:29:52.787712+00:00 19994330.283999990672 28999999.991000059992 27869999.975999999791 3952585.015999913216 60337.895761248 2024-01-28T21:29:53.771857+00:00 19994330.285000000149 29000000.016000028700 27870000.048000011593 3949702.036000012886 60337.895773001 2024-01-28T21:29:54.787245+00:00 19994330.287000000477 28999999.987999919802 27869999.945999979973 3956906.942000031006 60337.895784391 2024-01-28T21:29:55.771391+00:00 19994330.288000021130 29000000.031000021845 27870000.068000018597 3955000.957999945153 60337.895796143 2024-01-28T21:29:56.786778+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3952287.097000002861 60337.895807534 2024-01-28T21:29:57.770924+00:00 19994330.285000000149 28999999.980000019073 27869999.989999979734 3952862.061000109185 60337.895819286 2024-01-28T21:29:58.786312+00:00 19994330.289000000805 29000000.047000050545 27870000.072999980301 3953332.005999923218 60337.895830676 2024-01-28T21:29:59.770457+00:00 19994330.285000000149 28999999.978999968618 27869999.930000010878 3954404.937999964226 60337.895842429 2024-01-28T21:30:00.785846+00:00 19994330.284000009298 29000000.016999959946 27869999.994000021368 3947718.915000081062 60337.895853819 2024-01-28T21:30:01.769991+00:00 19994330.284999970347 28999999.971000079066 27869999.995999988168 3952327.980000019073 60337.895865572 2024-01-28T21:30:02.785380+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3951867.036999940872 60337.895876962 2024-01-28T21:30:03.769524+00:00 19994330.289000030607 29000000.026999950409 27870000.024999979883 3951879.065999985207 60337.895888714 2024-01-28T21:30:04.784913+00:00 19994330.287999991328 28999999.988999959081 27870000.041999999434 3955055.889999986161 60337.895900286 2024-01-28T21:30:05.784679+00:00 19994330.286000009626 28999999.960000038147 27869999.916000008583 3953874.035000085831 60337.895911857 2024-01-28T21:30:06.784447+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3950167.964999914169 60337.895923428 2024-01-28T21:30:07.784213+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3951673.034000039101 60337.895935000 2024-01-28T21:30:08.783980+00:00 19994330.288999971002 28999999.994000080973 27870000.016000028700 3952629.024999976158 60337.895946571 2024-01-28T21:30:09.783746+00:00 19994330.284000039101 28999999.995999928564 27869999.977999929339 3957311.994000076782 60337.895957962 2024-01-28T21:30:10.767892+00:00 19994330.287000000477 29000000.022000070661 27870000.067000031471 3953250.072999954224 60337.895969714 2024-01-28T21:30:11.783280+00:00 19994330.284999970347 28999999.962999999523 27869999.963000059128 3960419.906000018120 60337.895981105 2024-01-28T21:30:12.767425+00:00 19994330.289000030607 29000000.022999990731 27870000.024999979883 3955171.033999919891 60337.895992856 2024-01-28T21:30:13.782813+00:00 19994330.283999919891 29000000.015999998897 27869999.967999938875 3955617.994000076782 60337.896004247 2024-01-28T21:30:14.766959+00:00 19994330.287000060081 28999999.984999999404 27870000.032000061125 3954516.985000013839 60337.896015999 2024-01-28T21:30:15.782347+00:00 19994330.284999970347 29000000.029999990016 27869999.995999928564 3954047.074999928009 60337.896027390 2024-01-28T21:30:16.766492+00:00 19994330.287000060081 28999999.947000030428 27869999.940999981016 3958849.968999981880 60337.896039142 2024-01-28T21:30:17.781880+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3951441.001000047196 60337.896050533 2024-01-28T21:30:18.766026+00:00 19994330.286999940872 28999999.966000020504 27869999.966000080109 3955215.919999957085 60337.896062285 2024-01-28T21:30:19.781414+00:00 19994330.287000060081 29000000.034999970347 27870000.069000009447 3957923.089000105858 60337.896073676 2024-01-28T21:30:20.765560+00:00 19994330.287999991328 29000000.012000020593 27870000.002999901772 3956510.945999979973 60337.896085428 2024-01-28T21:30:21.780947+00:00 19994330.282999988645 28999999.995999988168 27869999.988000039011 3954329.972000002861 60337.896096818 2024-01-28T21:30:22.765092+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3959309.050999999046 60337.896108571 2024-01-28T21:30:23.780481+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3953971.046000003815 60337.896119961 2024-01-28T21:30:24.764627+00:00 19994330.287999991328 29000000.041999999434 27870000.004999998957 3956924.995000004768 60337.896131713 2024-01-28T21:30:25.780014+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3960570.970999956131 60337.896143104 2024-01-28T21:30:26.764160+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3956765.990000010002 60337.896154856 2024-01-28T21:30:27.779548+00:00 19994330.287000060081 28999999.979000028223 27869999.991999980062 3957930.003000020981 60337.896166427 2024-01-28T21:30:28.779314+00:00 19994330.283999919891 29000000.020999971777 27869999.973000001162 3953585.101999998093 60337.896177999 2024-01-28T21:30:29.779081+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3951490.952999948990 60337.896189570 2024-01-28T21:30:30.778849+00:00 19994330.283999919891 28999999.977999929339 27869999.977000001818 3952180.934000014793 60337.896201141 2024-01-28T21:30:31.778614+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3955047.026999949943 60337.896212713 2024-01-28T21:30:32.778381+00:00 19994330.286000009626 29000000.024000048637 27869999.961999978870 3955373.942000031006 60337.896224284 2024-01-28T21:30:33.778148+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3961527.062000035774 60337.896235855 2024-01-28T21:30:34.777915+00:00 19994330.287000060081 29000000.026999950409 27869999.982999980450 3956645.958999990951 60337.896247427 2024-01-28T21:30:35.777682+00:00 19994330.282999988645 28999999.958000060171 27869999.989000018686 3952052.970999956131 60337.896258998 2024-01-28T21:30:36.777448+00:00 19994330.286999940872 28999999.965999960899 27870000.013999968767 3955411.976999998093 60337.896270569 2024-01-28T21:30:37.777215+00:00 19994330.285000089556 29000000.012000080198 27869999.987000048161 3959464.088999987114 60337.896282141 2024-01-28T21:30:38.776982+00:00 19994330.288999918848 29000000.012999888510 27870000.035999950022 3956660.914000033867 60337.896293712 2024-01-28T21:30:39.776749+00:00 19994330.286000009626 29000000.037000060081 27869999.993000030518 3959182.016000031959 60337.896305284 2024-01-28T21:30:40.776516+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3953241.004999995232 60337.896316855 2024-01-28T21:30:41.776282+00:00 19994330.285999998450 29000000.031000021845 27870000.062999960035 3954821.039999961853 60337.896328426 2024-01-28T21:30:42.776050+00:00 19994330.285999998450 28999999.976000070572 27869999.967999991030 3954693.060000061989 60337.896339998 2024-01-28T21:30:43.775816+00:00 19994330.283000010997 28999999.971999999136 27870000.028000000864 3947890.940999985207 60337.896351569 2024-01-28T21:30:44.775583+00:00 19994330.285000000149 29000000.036999940872 27869999.980000019073 3957106.968999981880 60337.896363141 2024-01-28T21:30:45.775350+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3958269.065999985207 60337.896374712 2024-01-28T21:30:46.775116+00:00 19994330.287000000477 29000000.006000038236 27870000.005999978632 3952539.968000053894 60337.896386283 2024-01-28T21:30:47.774882+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3954745.003000020981 60337.896397855 2024-01-28T21:30:48.774649+00:00 19994330.285999979824 28999999.993999999017 27870000.018999930471 3956287.946999907028 60337.896409426 2024-01-28T21:30:49.774417+00:00 19994330.288000021130 28999999.969000000507 27869999.982000108808 3956988.021000028122 60337.896420998 2024-01-28T21:30:50.774183+00:00 19994330.282000008970 29000000.043999999762 27870000.014999989420 3953498.046000003815 60337.896432750 2024-01-28T21:30:51.789571+00:00 19994330.288999971002 28999999.981000009924 27869999.985999941826 3957475.008000016212 60337.896444140 2024-01-28T21:30:52.773717+00:00 19994330.284000009298 29000000.006999999285 27869999.998000029474 3956742.003000020981 60337.896455892 2024-01-28T21:30:53.789105+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3957068.965999960899 60337.896467283 2024-01-28T21:30:54.773250+00:00 19994330.286000009626 28999999.985000010580 27870000.052000049502 3952035.024000049103 60337.896479035 2024-01-28T21:30:55.788638+00:00 19994330.284000039101 29000000.013999998569 27869999.936999920756 3960393.967999935150 60337.896490426 2024-01-28T21:30:56.772784+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3955520.006999969017 60337.896502178 2024-01-28T21:30:57.788172+00:00 19994330.284999970347 28999999.958999991417 27869999.985999941826 3957977.006000041962 60337.896513568 2024-01-28T21:30:58.772317+00:00 19994330.287000000477 29000000.022000011057 27870000.014000058174 3959157.973000050057 60337.896525321 2024-01-28T21:30:59.787705+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3956332.010999917984 60337.896536711 2024-01-28T21:31:00.771850+00:00 19994330.288000050932 28999999.974000040442 27869999.986999988556 3954528.978000044823 60337.896548463 2024-01-28T21:31:01.787238+00:00 19994330.283999979496 29000000.015999969095 27870000.031000021845 3958800.149999976158 60337.896559854 2024-01-28T21:31:02.771384+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3958198.901000022888 60337.896571606 2024-01-28T21:31:03.786772+00:00 19994330.286000009626 29000000.062999960035 27870000.057999968529 3957819.972000000067 60337.896582996 2024-01-28T21:31:04.770918+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3958778.914999999106 60337.896594749 2024-01-28T21:31:05.786305+00:00 19994330.289000030607 28999999.970000028610 27869999.977000121027 3959314.046000000089 60337.896606139 2024-01-28T21:31:06.770451+00:00 19994330.283999979496 29000000.025000039488 27870000.032999999821 3959204.137999999803 60337.896617892 2024-01-28T21:31:07.785839+00:00 19994330.286999940872 28999999.988999959081 27869999.965999998152 3959280.079000001773 60337.896629282 2024-01-28T21:31:08.769983+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3956484.882999998052 60337.896641035 2024-01-28T21:31:09.785373+00:00 19994330.285000089556 28999999.988999959081 27869999.969999998808 3959944.930000000168 60337.896652425 2024-01-28T21:31:10.769518+00:00 19994330.283999919891 28999999.991999980062 27870000.014000009745 3955857.984000001103 60337.896664177 2024-01-28T21:31:11.784906+00:00 19994330.286000009626 28999999.990000009537 27870000.016999989748 3955847.989999997895 60337.896675568 2024-01-28T21:31:12.769051+00:00 19994330.285000089556 29000000.050999999046 27869999.995000001043 3950096.052000001073 60337.896687139 2024-01-28T21:31:13.768818+00:00 19994330.285999890417 28999999.930999990553 27870000.018000010401 3952405.041000001132 60337.896698891 2024-01-28T21:31:14.784207+00:00 19994330.285000089556 29000000.032999988645 27869999.995000001043 3954663.973999998998 60337.896710282 2024-01-28T21:31:15.768351+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3957078.928999998141 60337.896722034 2024-01-28T21:31:16.783739+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3954641.028000005055 60337.896733425 2024-01-28T21:31:17.767885+00:00 19994330.285000089556 29000000.019999980927 27870000.004999998957 3959993.980999999214 60337.896745177 2024-01-28T21:31:18.783273+00:00 19994330.286999940872 28999999.962000008672 27870000.023999989033 3958865.023999996018 60337.896756567 2024-01-28T21:31:19.767419+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3958060.030999995768 60337.896768319 2024-01-28T21:31:20.782806+00:00 19994330.286999940872 28999999.960999969393 27869999.949999991804 3958056.079000011086 60337.896779710 2024-01-28T21:31:21.766953+00:00 19994330.282000061125 28999999.994000080973 27870000.013999998569 3955483.916999996174 60337.896791462 2024-01-28T21:31:22.782340+00:00 19994330.292999979109 29000000.041999939829 27870000.036000009626 3951628.997999995947 60337.896802853 2024-01-28T21:31:23.766485+00:00 19994330.284999970347 29000000.006000038236 27869999.981000009924 3956846.994000003207 60337.896814605 2024-01-28T21:31:24.781874+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3956797.020999997854 60337.896825996 2024-01-28T21:31:25.766019+00:00 19994330.283000111580 28999999.997000001371 27870000.006000038236 3957461.961999997031 60337.896837748 2024-01-28T21:31:26.781407+00:00 19994330.284999970347 29000000.011999990791 27869999.993000030518 3954324.984000011813 60337.896849138 2024-01-28T21:31:27.765553+00:00 19994330.289999961853 28999999.962999999523 27869999.935999989510 3956225.046999990940 60337.896860891 2024-01-28T21:31:28.780941+00:00 19994330.282000061125 29000000.026000011712 27870000.087000008672 3951358.998999997973 60337.896872281 2024-01-28T21:31:29.765086+00:00 19994330.291999939829 28999999.972999989986 27869999.917999979109 3953687.958000003826 60337.896884033 2024-01-28T21:31:30.780474+00:00 19994330.286000009626 29000000.018000010401 27870000.038999918848 3960574.991999999154 60337.896895424 2024-01-28T21:31:31.764619+00:00 19994330.284000039101 29000000.011999990791 27870000.017000079155 3958126.008000000846 60337.896907176 2024-01-28T21:31:32.780007+00:00 19994330.282999988645 28999999.984000001103 27869999.991999980062 3955948.989999995101 60337.896918566 2024-01-28T21:31:33.764153+00:00 19994330.286999940872 28999999.976000010967 27869999.980000019073 3958566.050999999046 60337.896930319 2024-01-28T21:31:34.779541+00:00 19994330.287999998778 29000000.015999969095 27870000.062999960035 3954696.990000010002 60337.896941709 2024-01-28T21:31:35.763686+00:00 19994330.284000001848 29000000.010000050068 27869999.891000028700 3954155.016000003088 60337.896953462 2024-01-28T21:31:36.779075+00:00 19994330.291000001132 29000000.016999959946 27870000.041000008583 3953202.012999997009 60337.896965033 2024-01-28T21:31:37.778841+00:00 19994330.285000000149 28999999.979000028223 27869999.992999911308 3956598.935999989975 60337.896976604 2024-01-28T21:31:38.778608+00:00 19994330.285999998450 29000000.010999981314 27870000.016000028700 3959445.001000016928 60337.896988176 2024-01-28T21:31:39.778375+00:00 19994330.285000000149 28999999.993000030518 27870000.011000040919 3958792.988000005018 60337.896999747 2024-01-28T21:31:40.778142+00:00 19994330.285999998450 28999999.997999969870 27869999.978000041097 3959056.031999974977 60337.897011318 2024-01-28T21:31:41.777908+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3958700.029000014067 60337.897022890 2024-01-28T21:31:42.777675+00:00 19994330.283999979496 28999999.992999970913 27869999.924000021070 3957048.002999991179 60337.897034461 2024-01-28T21:31:43.777442+00:00 19994330.291999999434 28999999.995000060648 27870000.065999981016 3954684.943000019062 60337.897046032 2024-01-28T21:31:44.777208+00:00 19994330.283000018448 29000000.008999940008 27869999.988999959081 3959940.108999996912 60337.897057604 2024-01-28T21:31:45.776975+00:00 19994330.289000000805 28999999.996999979019 27869999.991000000387 3951559.880999981891 60337.897069175 2024-01-28T21:31:46.776742+00:00 19994330.285000000149 28999999.980000019073 27869999.980000000447 3952808.094999998808 60337.897080746 2024-01-28T21:31:47.776509+00:00 19994330.286000009626 29000000.032999988645 27870000.047000009567 3953543.969999998808 60337.897092318 2024-01-28T21:31:48.776275+00:00 19994330.283999979496 29000000.019000049680 27870000.008000001311 3956486.974000006914 60337.897103889 2024-01-28T21:31:49.776043+00:00 19994330.287999991328 28999999.953999999911 27869999.999000001699 3953200.009000002872 60337.897115461 2024-01-28T21:31:50.775809+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3952614.907000004780 60337.897127032 2024-01-28T21:31:51.775576+00:00 19994330.286000009626 29000000.012000080198 27869999.958999991417 3953187.100999981165 60337.897138603 2024-01-28T21:31:52.775343+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3950622.967000008095 60337.897150175 2024-01-28T21:31:53.775109+00:00 19994330.282999988645 28999999.983999971300 27870000.006999969482 3959834.050999999046 60337.897161746 2024-01-28T21:31:54.774876+00:00 19994330.285000029951 29000000.037999991328 27870000.000000000000 3956621.039000004996 60337.897173318 2024-01-28T21:31:55.774643+00:00 19994330.285000029951 28999999.993000030518 27870000.015000049025 3955359.851999998093 60337.897184889 2024-01-28T21:31:56.774409+00:00 19994330.287999991328 28999999.955000039190 27869999.986000001431 3953150.106000006199 60337.897196461 2024-01-28T21:31:57.774177+00:00 19994330.291999999434 29000000.023999929428 27870000.002999961376 3952114.937000005972 60337.897208032 2024-01-28T21:31:58.773943+00:00 19994330.284999970347 29000000.016999959946 27869999.994000021368 3954920.013999999035 60337.897219603 2024-01-28T21:31:59.773710+00:00 19994330.285000029951 28999999.976000070572 27870000.000000000000 3958942.120999991894 60337.897231355 2024-01-28T21:32:00.789098+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3957553.979999988806 60337.897242746 2024-01-28T21:32:01.773244+00:00 19994330.284000039101 29000000.001999970526 27870000.047000050545 3958949.026000022888 60337.897254498 2024-01-28T21:32:02.788632+00:00 19994330.286999940872 29000000.028000000864 27869999.952999949455 3952868.880999981891 60337.897265889 2024-01-28T21:32:03.772777+00:00 19994330.285000089556 28999999.970999989659 27869999.986999988556 3952371.997999995947 60337.897277641 2024-01-28T21:32:04.788165+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3955750.097000002861 60337.897289031 2024-01-28T21:32:05.772311+00:00 19994330.287000060081 29000000.006999999285 27870000.064000010490 3953570.999000012875 60337.897300784 2024-01-28T21:32:06.787698+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3958919.931999980938 60337.897312174 2024-01-28T21:32:07.771844+00:00 19994330.284000039101 29000000.032000008970 27869999.985000010580 3949909.028000026941 60337.897323926 2024-01-28T21:32:08.787232+00:00 19994330.284999970347 28999999.974000010639 27869999.988999959081 3956136.942999988794 60337.897335317 2024-01-28T21:32:09.771378+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3954082.993999987841 60337.897347069 2024-01-28T21:32:10.786765+00:00 19994330.282999988645 29000000.028000030667 27870000.034000039101 3960717.102999985218 60337.897358459 2024-01-28T21:32:11.770911+00:00 19994330.291000008583 28999999.965999960899 27870000.014000058174 3956400.993000030983 60337.897370212 2024-01-28T21:32:12.786299+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3959200.953999996185 60337.897381602 2024-01-28T21:32:13.770445+00:00 19994330.282999988645 29000000.013999998569 27869999.994000080973 3955423.029999970924 60337.897393174 2024-01-28T21:32:14.770211+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3954216.996000051033 60337.897404745 2024-01-28T21:32:15.769977+00:00 19994330.286000009626 29000000.046000000089 27869999.970000028610 3956629.988999962807 60337.897416316 2024-01-28T21:32:16.769745+00:00 19994330.286999940872 28999999.963999990374 27870000.031999949366 3955848.907000004780 60337.897427888 2024-01-28T21:32:17.769512+00:00 19994330.285000089556 29000000.022000011057 27870000.009000059217 3952285.962999999989 60337.897439459 2024-01-28T21:32:18.769278+00:00 19994330.287999991328 28999999.968999978155 27869999.984999898821 3952881.067000031006 60337.897451031 2024-01-28T21:32:19.769045+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3950785.973999977112 60337.897462602 2024-01-28T21:32:20.768811+00:00 19994330.284999970347 28999999.994000021368 27870000.018999930471 3957083.160000026226 60337.897474354 2024-01-28T21:32:21.784200+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3949697.913999975193 60337.897485745 2024-01-28T21:32:22.768345+00:00 19994330.284999970347 29000000.031000021845 27869999.991999980062 3951833.986000000965 60337.897497497 2024-01-28T21:32:23.783733+00:00 19994330.284000039101 29000000.001999970526 27870000.002000000328 3954261.018999993801 60337.897508888 2024-01-28T21:32:24.767878+00:00 19994330.286000009626 28999999.986999988556 27869999.958999998868 3950574.976000010967 60337.897520640 2024-01-28T21:32:25.783266+00:00 19994330.291999939829 29000000.003999948502 27870000.030999999493 3954927.972000002861 60337.897532030 2024-01-28T21:32:26.767412+00:00 19994330.282999988645 28999999.998000029474 27870000.011999990791 3956808.101999998093 60337.897543782 2024-01-28T21:32:27.782800+00:00 19994330.286000009626 28999999.996000051498 27870000.014000009745 3951382.004999995232 60337.897555173 2024-01-28T21:32:28.766946+00:00 19994330.289999999106 29000000.042999979109 27870000.008999999613 3951693.909999967087 60337.897566925 2024-01-28T21:32:29.782333+00:00 19994330.284000001848 28999999.954999919981 27869999.981999989599 3951717.068000019062 60337.897578316 2024-01-28T21:32:30.766479+00:00 19994330.285999998450 29000000.015000101179 27869999.970999989659 3951167.053000032902 60337.897590068 2024-01-28T21:32:31.781868+00:00 19994330.285000000149 28999999.983999971300 27870000.043000008911 3955443.905999958981 60337.897601458 2024-01-28T21:32:32.766013+00:00 19994330.289999991655 29000000.011999960989 27869999.935999989510 3953247.037000000011 60337.897613211 2024-01-28T21:32:33.781400+00:00 19994330.285000011325 28999999.983999971300 27870000.023999989033 3953744.860000013839 60337.897624601 2024-01-28T21:32:34.765546+00:00 19994330.286999989301 28999999.986000061035 27870000.023999989033 3955224.017000020016 60337.897636354 2024-01-28T21:32:35.780934+00:00 19994330.289000000805 29000000.051999930292 27870000.010000050068 3951634.069999992847 60337.897647744 2024-01-28T21:32:36.765080+00:00 19994330.282000008970 28999999.999000068754 27869999.950999978930 3952474.967000008095 60337.897659496 2024-01-28T21:32:37.780468+00:00 19994330.285000000149 28999999.995999928564 27870000.055000010878 3952518.044999957085 60337.897670886 2024-01-28T21:32:38.764613+00:00 19994330.285000000149 29000000.011000040919 27870000.018999990076 3952922.011000037193 60337.897682639 2024-01-28T21:32:39.780000+00:00 19994330.289000000805 28999999.997999999672 27869999.950999978930 3953174.957000017166 60337.897694029 2024-01-28T21:32:40.764146+00:00 19994330.287000000477 28999999.967000011355 27870000.016000028700 3958353.075999975204 60337.897705782 2024-01-28T21:32:41.779534+00:00 19994330.288999971002 29000000.006000000983 27870000.003000020981 3952274.916999996174 60337.897717353 2024-01-28T21:32:42.779302+00:00 19994330.285000029951 28999999.993999999017 27869999.996999979019 3944277.042999982834 60337.897728925 2024-01-28T21:32:43.779069+00:00 19994330.281000021845 29000000.033000010997 27869999.973000049591 3952681.972000002861 60337.897740496 2024-01-28T21:32:44.778834+00:00 19994330.288999971002 28999999.995999988168 27870000.033999919891 3952019.114000021946 60337.897752067 2024-01-28T21:32:45.778602+00:00 19994330.282000008970 29000000.005999978632 27870000.001000050455 3948868.931999980938 60337.897763639 2024-01-28T21:32:46.778368+00:00 19994330.290000021458 28999999.962999999523 27870000.016000028700 3951505.942000031006 60337.897775210 2024-01-28T21:32:47.778134+00:00 19994330.287999991328 29000000.000999990851 27869999.952999949455 3958481.000999987125 60337.897786781 2024-01-28T21:32:48.777902+00:00 19994330.284999970347 29000000.007000029087 27870000.019000049680 3956110.976999998093 60337.897798353 2024-01-28T21:32:49.777669+00:00 19994330.284000039101 28999999.984000030905 27869999.975999951363 3956670.066999971867 60337.897809924 2024-01-28T21:32:50.777435+00:00 19994330.289999961853 28999999.981999989599 27870000.031999949366 3955788.992000042927 60337.897821495 2024-01-28T21:32:51.777202+00:00 19994330.283000048250 29000000.032000008970 27869999.971999999136 3959448.909999967087 60337.897833067 2024-01-28T21:32:52.776969+00:00 19994330.284999970347 29000000.042999979109 27870000.070000048727 3952120.109000027180 60337.897844638 2024-01-28T21:32:53.776735+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3953908.900999962818 60337.897856209 2024-01-28T21:32:54.776502+00:00 19994330.289000030607 28999999.953999999911 27869999.969999909401 3954204.057000041008 60337.897867781 2024-01-28T21:32:55.776270+00:00 19994330.283999919891 29000000.013999998569 27869999.968999978155 3954985.995000004768 60337.897879352 2024-01-28T21:32:56.776036+00:00 19994330.285000089556 28999999.973999980837 27870000.011000040919 3955129.037999988068 60337.897890924 2024-01-28T21:32:57.775803+00:00 19994330.285999890417 29000000.032999988645 27870000.050999999046 3952588.945999979973 60337.897902495 2024-01-28T21:32:58.775569+00:00 19994330.285000089556 28999999.996000051498 27869999.914000030607 3953038.087000011932 60337.897914066 2024-01-28T21:32:59.775336+00:00 19994330.283999919891 28999999.981999989599 27870000.013000011444 3951525.941999971867 60337.897925638 2024-01-28T21:33:00.775103+00:00 19994330.292000059038 29000000.052000049502 27870000.037999991328 3955873.022000014782 60337.897937209 2024-01-28T21:33:01.774869+00:00 19994330.284000039101 28999999.992999911308 27869999.995999928564 3954026.074000000954 60337.897948781 2024-01-28T21:33:02.774637+00:00 19994330.289999961853 28999999.934000018984 27869999.956999998540 3958101.912000000011 60337.897960352 2024-01-28T21:33:03.774403+00:00 19994330.282999988645 29000000.039000030607 27870000.039000000805 3955306.022000014782 60337.897971923 2024-01-28T21:33:04.774169+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3952178.897000014782 60337.897983675 2024-01-28T21:33:05.789558+00:00 19994330.286000009626 28999999.968999978155 27869999.989999990910 3957303.982999979984 60337.897995066 2024-01-28T21:33:06.773703+00:00 19994330.283999919891 29000000.031999949366 27870000.024000000209 3953840.148999989033 60337.898006818 2024-01-28T21:33:07.789092+00:00 19994330.291000008583 28999999.957000020891 27869999.954999979585 3955514.803000032902 60337.898018209 2024-01-28T21:33:08.773236+00:00 19994330.284000039101 29000000.042999979109 27870000.006999999285 3956448.120999991894 60337.898029961 2024-01-28T21:33:09.788624+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3950856.956999958027 60337.898041352 2024-01-28T21:33:10.772770+00:00 19994330.286000009626 29000000.008000019938 27870000.038000021130 3957365.001000047196 60337.898053104 2024-01-28T21:33:11.788159+00:00 19994330.281999949366 28999999.980000019073 27869999.954999979585 3953783.074000000954 60337.898064494 2024-01-28T21:33:12.772304+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3953422.979999959003 60337.898076066 2024-01-28T21:33:13.772070+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3956127.930000007153 60337.898087637 2024-01-28T21:33:14.771837+00:00 19994330.290000081062 29000000.019000049680 27870000.013000011444 3955591.046999990940 60337.898099208 2024-01-28T21:33:15.771604+00:00 19994330.284999970347 29000000.004999998957 27870000.046999990940 3955062.018000007141 60337.898110780 2024-01-28T21:33:16.771371+00:00 19994330.286000009626 29000000.039999999106 27869999.993000030518 3951968.078999996185 60337.898122351 2024-01-28T21:33:17.771137+00:00 19994330.284999970347 28999999.929000001401 27869999.986000001431 3955003.934000014793 60337.898133922 2024-01-28T21:33:18.770904+00:00 19994330.287999991328 29000000.039000000805 27869999.972999989986 3956739.977999985218 60337.898145494 2024-01-28T21:33:19.770671+00:00 19994330.282999988645 28999999.996999990195 27870000.018000010401 3955316.006000041962 60337.898157065 2024-01-28T21:33:20.770438+00:00 19994330.287000060081 29000000.019999999553 27870000.030999958515 3956361.962999939919 60337.898168636 2024-01-28T21:33:21.770206+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3956799.037000060081 60337.898180208 2024-01-28T21:33:22.769971+00:00 19994330.289000000805 28999999.987999979407 27869999.985999941826 3955514.118000030983 60337.898191779 2024-01-28T21:33:23.769738+00:00 19994330.284000001848 29000000.029000010341 27870000.032999988645 3953240.922999978065 60337.898203351 2024-01-28T21:33:24.769504+00:00 19994330.285999998450 28999999.978999968618 27870000.003000020981 3958452.044999957085 60337.898214922 2024-01-28T21:33:25.769271+00:00 19994330.283999990672 28999999.965000029653 27869999.948000069708 3953352.937000035774 60337.898226494 2024-01-28T21:33:26.769038+00:00 19994330.287999998778 29000000.028000000864 27870000.039999961853 3952063.016999959946 60337.898238065 2024-01-28T21:33:27.768804+00:00 19994330.283000010997 29000000.006999969482 27869999.995000001043 3951009.955000042915 60337.898249817 2024-01-28T21:33:28.784193+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3952168.074999928009 60337.898261208 2024-01-28T21:33:29.768338+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3955094.870000004768 60337.898272960 2024-01-28T21:33:30.783727+00:00 19994330.285999979824 29000000.037999991328 27870000.004999998957 3952024.134000062943 60337.898284351 2024-01-28T21:33:31.767872+00:00 19994330.287000000477 28999999.957000020891 27869999.988999959081 3957053.939999938011 60337.898296102 2024-01-28T21:33:32.783260+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3960109.963000059128 60337.898307493 2024-01-28T21:33:33.767406+00:00 19994330.285999979824 28999999.999000009149 27870000.021999958903 3953905.120000004768 60337.898319245 2024-01-28T21:33:34.782793+00:00 19994330.285000029951 29000000.009999990463 27869999.984000090510 3959026.921000003815 60337.898330636 2024-01-28T21:33:35.766939+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3955113.935999989975 60337.898342388 2024-01-28T21:33:36.782327+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3956984.067000031006 60337.898353779 2024-01-28T21:33:37.766472+00:00 19994330.285999950022 28999999.966000080109 27869999.921000000089 3955452.890999913216 60337.898365531 2024-01-28T21:33:38.781860+00:00 19994330.289000030607 29000000.026999950409 27870000.095999959856 3956890.148000001907 60337.898376921 2024-01-28T21:33:39.766005+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3954854.967000008095 60337.898388674 2024-01-28T21:33:40.781394+00:00 19994330.281000021845 28999999.963999990374 27869999.986000001431 3954399.999000072014 60337.898400064 2024-01-28T21:33:41.765539+00:00 19994330.289000030607 29000000.027000069618 27869999.982000000775 3953792.997999907006 60337.898411816 2024-01-28T21:33:42.780927+00:00 19994330.284999970347 29000000.019999980927 27870000.045000009239 3948975.009999989998 60337.898423207 2024-01-28T21:33:43.765073+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3952296.959000111092 60337.898434959 2024-01-28T21:33:44.780461+00:00 19994330.285999950022 28999999.977000001818 27869999.985999990255 3958446.003999948967 60337.898446349 2024-01-28T21:33:45.764607+00:00 19994330.289000030607 29000000.013999938965 27869999.988000009209 3955788.021999955177 60337.898458102 2024-01-28T21:33:46.779994+00:00 19994330.282000008970 28999999.989000078291 27870000.015000019222 3949048.970000029076 60337.898469492 2024-01-28T21:33:47.764140+00:00 19994330.284999970347 29000000.014999989420 27870000.056999981403 3952015.106000065804 60337.898481245 2024-01-28T21:33:48.779528+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3948838.831999897957 60337.898492635 2024-01-28T21:33:49.763673+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3952388.065000057220 60337.898504387 2024-01-28T21:33:50.779061+00:00 19994330.285000089556 28999999.987999919802 27870000.037999991328 3952978.080999969970 60337.898515959 2024-01-28T21:33:51.778829+00:00 19994330.285999890417 28999999.994000080973 27869999.967999991030 3953400.972000002861 60337.898527530 2024-01-28T21:33:52.778595+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3952693.968999981880 60337.898539101 2024-01-28T21:33:53.778361+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3953291.055000067223 60337.898550673 2024-01-28T21:33:54.778128+00:00 19994330.282000061125 29000000.014999989420 27869999.959999978542 3957297.011999965180 60337.898562244 2024-01-28T21:33:55.777895+00:00 19994330.286999940872 28999999.978000000119 27870000.073000010103 3957708.021999955177 60337.898573816 2024-01-28T21:33:56.777662+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3950420.963000059128 60337.898585387 2024-01-28T21:33:57.777428+00:00 19994330.287999991328 29000000.020999979228 27870000.049999948591 3960318.909000039101 60337.898596958 2024-01-28T21:33:58.777195+00:00 19994330.282999988645 29000000.032000008970 27870000.001000050455 3951940.158999919891 60337.898608530 2024-01-28T21:33:59.776962+00:00 19994330.285000089556 28999999.960000008345 27869999.995999928564 3953755.875000000000 60337.898620101 2024-01-28T21:34:00.776729+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3952874.939000010025 60337.898631672 2024-01-28T21:34:01.776499+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3951086.078999996185 60337.898643244 2024-01-28T21:34:02.776262+00:00 19994330.282999988645 29000000.018999990076 27870000.032999988645 3956511.989000082016 60337.898654815 2024-01-28T21:34:03.776029+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3953968.949000000954 60337.898666386 2024-01-28T21:34:04.775796+00:00 19994330.286999940872 28999999.995999988168 27869999.975999951363 3947578.081999897957 60337.898677958 2024-01-28T21:34:05.775562+00:00 19994330.289000030607 28999999.991000000387 27870000.037999991328 3948423.976999998093 60337.898689529 2024-01-28T21:34:06.775329+00:00 19994330.286999940872 28999999.997000038624 27869999.991000059992 3958471.050999999046 60337.898701101 2024-01-28T21:34:07.775096+00:00 19994330.286000009626 28999999.982999980450 27869999.946999911219 3949381.905000091065 60337.898712672 2024-01-28T21:34:08.774863+00:00 19994330.282000061125 28999999.994000021368 27870000.064000010490 3952964.121999979019 60337.898724244 2024-01-28T21:34:09.774629+00:00 19994330.291000008583 29000000.043999969959 27869999.978000041097 3953048.838999987114 60337.898735815 2024-01-28T21:34:10.774396+00:00 19994330.282999988645 28999999.956000030041 27870000.011999960989 3954619.008000016212 60337.898747386 2024-01-28T21:34:11.774163+00:00 19994330.289000030607 29000000.041999999434 27870000.045000080019 3950572.115000010002 60337.898758958 2024-01-28T21:34:12.773930+00:00 19994330.282999988645 28999999.958999991417 27869999.949999928474 3949428.942999958992 60337.898770529 2024-01-28T21:34:13.773697+00:00 19994330.291999939829 29000000.003999948502 27869999.981999989599 3954611.088000059128 60337.898782281 2024-01-28T21:34:14.789085+00:00 19994330.282999988645 29000000.041000008583 27870000.055999990553 3952029.915999888908 60337.898793672 2024-01-28T21:34:15.773230+00:00 19994330.287000060081 28999999.979000091553 27869999.955000039190 3955426.052000045776 60337.898805424 2024-01-28T21:34:16.788618+00:00 19994330.285000000149 28999999.968999978155 27870000.001000050455 3954680.929000020027 60337.898816815 2024-01-28T21:34:17.772764+00:00 19994330.287000000477 29000000.032999988645 27870000.031999949366 3952135.996000051033 60337.898828386 2024-01-28T21:34:18.772530+00:00 19994330.287999998778 29000000.008999940008 27869999.970999959856 3956322.958999990951 60337.898839957 2024-01-28T21:34:19.772297+00:00 19994330.283000010997 28999999.978000041097 27870000.004000000656 3950413.036999940872 60337.898851529 2024-01-28T21:34:20.772064+00:00 19994330.289000000805 28999999.993000030518 27870000.004000011832 3951584.925999999046 60337.898863100 2024-01-28T21:34:21.771830+00:00 19994330.285999998450 29000000.024999979883 27869999.985999990255 3953605.088000059128 60337.898874671 2024-01-28T21:34:22.771598+00:00 19994330.285000000149 28999999.998999949545 27869999.989000011235 3949942.036999940872 60337.898886243 2024-01-28T21:34:23.771364+00:00 19994330.284000009298 28999999.971000079066 27870000.013999998569 3954810.041000009049 60337.898897814 2024-01-28T21:34:24.771130+00:00 19994330.287999991328 28999999.987999919802 27869999.981000009924 3955083.945000051986 60337.898909385 2024-01-28T21:34:25.770898+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3955251.078999996185 60337.898920957 2024-01-28T21:34:26.770665+00:00 19994330.285000029951 29000000.011000040919 27870000.031999979168 3959386.001999973785 60337.898932528 2024-01-28T21:34:27.770431+00:00 19994330.290999978781 29000000.001999970526 27870000.012000020593 3952188.851999998093 60337.898944099 2024-01-28T21:34:28.770198+00:00 19994330.287000000477 28999999.996999979019 27869999.995999958366 3954995.990000010002 60337.898955671 2024-01-28T21:34:29.769965+00:00 19994330.282999988645 29000000.052000049502 27870000.032000008970 3954803.057999968994 60337.898967242 2024-01-28T21:34:30.769731+00:00 19994330.281000021845 28999999.964000001550 27869999.995000001043 3958026.958999990951 60337.898978814 2024-01-28T21:34:31.769498+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3951647.072000027169 60337.898990385 2024-01-28T21:34:32.769265+00:00 19994330.286000009626 28999999.986999999732 27869999.981000009924 3953488.128999948967 60337.899001956 2024-01-28T21:34:33.769031+00:00 19994330.284999970347 28999999.986000001431 27870000.038000050932 3953640.775000094902 60337.899013528 2024-01-28T21:34:34.768798+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3958269.079999924172 60337.899025099 2024-01-28T21:34:35.768565+00:00 19994330.287999991328 29000000.018999990076 27869999.950999978930 3951209.031000018120 60337.899036671 2024-01-28T21:34:36.768332+00:00 19994330.285999950022 28999999.980000019073 27870000.031000021845 3953608.891999959946 60337.899048422 2024-01-28T21:34:37.783719+00:00 19994330.285000029951 29000000.022999998182 27869999.945999979973 3954061.118000030983 60337.899059813 2024-01-28T21:34:38.767866+00:00 19994330.287999991328 28999999.999999970198 27870000.062999960035 3954741.952000021935 60337.899071565 2024-01-28T21:34:39.783253+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3949921.070999979973 60337.899082956 2024-01-28T21:34:40.767399+00:00 19994330.287000000477 29000000.007999960333 27869999.997000098228 3947231.952999948990 60337.899094708 2024-01-28T21:34:41.782786+00:00 19994330.285999950022 28999999.999000009149 27870000.005999919027 3955373.928000092972 60337.899106099 2024-01-28T21:34:42.766933+00:00 19994330.288000110537 28999999.995000001043 27870000.026000019163 3948666.042999982834 60337.899117851 2024-01-28T21:34:43.782321+00:00 19994330.284999970347 28999999.987999979407 27869999.929000020027 3949886.990999937057 60337.899129242 2024-01-28T21:34:44.766466+00:00 19994330.286000009626 29000000.025000039488 27870000.057999968529 3955990.968000053894 60337.899140994 2024-01-28T21:34:45.781853+00:00 19994330.286999940872 29000000.014999989420 27870000.032000061125 3954743.115999937057 60337.899152384 2024-01-28T21:34:46.765999+00:00 19994330.284999970347 29000000.015999969095 27869999.985999941826 3951220.946000099182 60337.899164136 2024-01-28T21:34:47.781387+00:00 19994330.287000060081 28999999.977000061423 27869999.962000008672 3953504.067999958992 60337.899175527 2024-01-28T21:34:48.765533+00:00 19994330.284000039101 29000000.022999938577 27870000.067000031471 3955026.944000006188 60337.899187279 2024-01-28T21:34:49.780921+00:00 19994330.288999918848 28999999.978999968618 27869999.922999981791 3952400.919999957085 60337.899198670 2024-01-28T21:34:50.765066+00:00 19994330.287000060081 28999999.984000090510 27870000.003000020981 3953176.055000067223 60337.899210422 2024-01-28T21:34:51.780455+00:00 19994330.281999949366 29000000.014999989420 27870000.026999950409 3957451.967000008095 60337.899221812 2024-01-28T21:34:52.764600+00:00 19994330.290000081062 28999999.981999989599 27870000.044000029564 3956014.958999990951 60337.899233565 2024-01-28T21:34:53.779988+00:00 19994330.286999940872 28999999.978999968618 27869999.922999981791 3955214.050999999046 60337.899244955 2024-01-28T21:34:54.764133+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3949781.078999996185 60337.899256707 2024-01-28T21:34:55.779521+00:00 19994330.286000009626 28999999.995999928564 27869999.970999959856 3954149.980999947060 60337.899268098 2024-01-28T21:34:56.763666+00:00 19994330.287999991328 29000000.032000061125 27870000.001000050455 3952260.991000055801 60337.899279850 2024-01-28T21:34:57.779055+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3953948.004999995232 60337.899291241 2024-01-28T21:34:58.763200+00:00 19994330.282000061125 29000000.026999950409 27870000.050999999046 3952587.046000003815 60337.899302993 2024-01-28T21:34:59.778588+00:00 19994330.284000039101 28999999.995000001043 27869999.989999990910 3953202.891999959946 60337.899314564 2024-01-28T21:35:00.778355+00:00 19994330.291999939829 28999999.986999988556 27869999.945000011474 3954459.054000020027 60337.899326135 2024-01-28T21:35:01.778121+00:00 19994330.281000021845 29000000.026000019163 27870000.040999989957 3949955.878999948967 60337.899337707 2024-01-28T21:35:02.777888+00:00 19994330.289000030607 28999999.973999980837 27869999.937000010163 3953037.016000031959 60337.899349278 2024-01-28T21:35:03.777655+00:00 19994330.287999991328 29000000.021000031382 27870000.071000009775 3951291.085999966133 60337.899360850 2024-01-28T21:35:04.777423+00:00 19994330.284999970347 28999999.980999950320 27869999.940999981016 3954190.916000009049 60337.899372421 2024-01-28T21:35:05.777188+00:00 19994330.282999988645 29000000.017000079155 27870000.011000011116 3948909.060000061989 60337.899383992 2024-01-28T21:35:06.776956+00:00 19994330.286000009626 28999999.966999888420 27869999.980999980122 3952733.087000011932 60337.899395564 2024-01-28T21:35:07.776722+00:00 19994330.287999991328 29000000.043999999762 27870000.076000031084 3951089.951999903191 60337.899407135 2024-01-28T21:35:08.776489+00:00 19994330.286000009626 29000000.019999999553 27869999.988999959081 3957370.021000028122 60337.899418707 2024-01-28T21:35:09.776256+00:00 19994330.289999999106 28999999.966000009328 27869999.953999999911 3955963.011000037193 60337.899430278 2024-01-28T21:35:10.776022+00:00 19994330.285999998450 29000000.001999989152 27870000.081000030041 3950809.967000008095 60337.899441849 2024-01-28T21:35:11.775789+00:00 19994330.282999999821 28999999.993000019342 27869999.944999989122 3956070.976999998093 60337.899453421 2024-01-28T21:35:12.775556+00:00 19994330.285999991000 29000000.011999990791 27869999.985000010580 3949379.050999999046 60337.899464992 2024-01-28T21:35:13.775323+00:00 19994330.289000000805 29000000.002000000328 27869999.977000001818 3952201.965999960899 60337.899476564 2024-01-28T21:35:14.775090+00:00 19994330.285000000149 29000000.025999989361 27870000.087999999523 3960762.940000057220 60337.899488135 2024-01-28T21:35:15.774856+00:00 19994330.287000019103 28999999.938000019640 27869999.973999980837 3955254.000999927986 60337.899499706 2024-01-28T21:35:16.774623+00:00 19994330.287999991328 29000000.051999989897 27870000.010000050068 3955880.098000050057 60337.899511278 2024-01-28T21:35:17.774390+00:00 19994330.285000000149 29000000.006999969482 27870000.013999938965 3953192.103999971878 60337.899522849 2024-01-28T21:35:18.774157+00:00 19994330.287000000477 28999999.966000020504 27869999.960000038147 3955212.871000051033 60337.899534239 2024-01-28T21:35:19.758301+00:00 19994330.282000008970 29000000.037000000477 27870000.034999970347 3952092.931999921799 60337.899545992 2024-01-28T21:35:20.773690+00:00 19994330.289000000805 28999999.963999990374 27869999.983999971300 3949605.052000045776 60337.899557382 2024-01-28T21:35:21.757835+00:00 19994330.285999979824 29000000.003000020981 27870000.024000048637 3956022.044000030030 60337.899569135 2024-01-28T21:35:22.773224+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3952669.927999972831 60337.899580706 2024-01-28T21:35:23.772990+00:00 19994330.287000000477 29000000.050999999046 27870000.026999950409 3954354.034000039101 60337.899592278 2024-01-28T21:35:24.772759+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3949685.952999948990 60337.899603849 2024-01-28T21:35:25.772525+00:00 19994330.287000000477 28999999.996999979019 27870000.022000070661 3953976.009999989998 60337.899615420 2024-01-28T21:35:26.772291+00:00 19994330.282999988645 28999999.999000068754 27869999.963999990374 3959588.972000002861 60337.899626991 2024-01-28T21:35:27.772057+00:00 19994330.286000009626 29000000.013999938965 27869999.970999959856 3953922.014999986161 60337.899638563 2024-01-28T21:35:28.771824+00:00 19994330.285000029951 28999999.956000089645 27870000.013000011444 3954885.042000054847 60337.899650134 2024-01-28T21:35:29.771591+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3950654.842000008095 60337.899661705 2024-01-28T21:35:30.771358+00:00 19994330.290000021458 29000000.006999969482 27869999.983000040054 3953237.100999950897 60337.899673277 2024-01-28T21:35:31.771124+00:00 19994330.283999979496 28999999.982999920845 27870000.019999980927 3957064.924000024796 60337.899684848 2024-01-28T21:35:32.770891+00:00 19994330.283999979496 29000000.011000040919 27869999.983999971300 3961134.126000047196 60337.899696419 2024-01-28T21:35:33.770657+00:00 19994330.288000050932 28999999.981000069529 27870000.034000039101 3958396.046999930870 60337.899707991 2024-01-28T21:35:34.770424+00:00 19994330.282000008970 29000000.020999908447 27870000.001999970526 3957216.064000010025 60337.899719562 2024-01-28T21:35:35.770191+00:00 19994330.287999991328 29000000.022000070661 27869999.985000010580 3957137.830999999773 60337.899731134 2024-01-28T21:35:36.769959+00:00 19994330.286000009626 28999999.947999950498 27869999.956000000238 3952948.115999998990 60337.899742705 2024-01-28T21:35:37.769724+00:00 19994330.288999918848 29000000.018000010401 27870000.039000000805 3957144.882999998983 60337.899754276 2024-01-28T21:35:38.769492+00:00 19994330.285000089556 28999999.993999961764 27870000.003000009805 3954427.089999999851 60337.899765848 2024-01-28T21:35:39.769258+00:00 19994330.287999991328 29000000.011000040919 27869999.960999999195 3956814.902000003029 60337.899777419 2024-01-28T21:35:40.769025+00:00 19994330.284000039101 29000000.006000038236 27870000.028999999166 3954840.100999999791 60337.899788991 2024-01-28T21:35:41.768792+00:00 19994330.285999890417 28999999.990000009537 27870000.050000008196 3957867.027999997139 60337.899800562 2024-01-28T21:35:42.768559+00:00 19994330.287000060081 29000000.014999989420 27869999.943999979645 3958252.956000003964 60337.899812134 2024-01-28T21:35:43.768325+00:00 19994330.282999988645 28999999.965999960899 27869999.981000009924 3957473.936999998987 60337.899823705 2024-01-28T21:35:44.768092+00:00 19994330.292999979109 29000000.039000000805 27870000.011000011116 3953366.151000001002 60337.899835276 2024-01-28T21:35:45.767859+00:00 19994330.284999970347 28999999.984999999404 27869999.986999988556 3956102.906999997795 60337.899847028 2024-01-28T21:35:46.783246+00:00 19994330.284000039101 29000000.036000009626 27870000.050999999046 3953596.950000002980 60337.899858419 2024-01-28T21:35:47.767393+00:00 19994330.286000009626 28999999.940999999642 27869999.966000020504 3954993.040999994148 60337.899870171 2024-01-28T21:35:48.782780+00:00 19994330.286999940872 29000000.039999991655 27870000.032999988645 3955449.990000002086 60337.899881562 2024-01-28T21:35:49.766925+00:00 19994330.284000039101 28999999.984000001103 27869999.986999988556 3956115.047999999952 60337.899893314 2024-01-28T21:35:50.782313+00:00 19994330.287000060081 28999999.997000008821 27870000.000999990851 3956595.975000001024 60337.899904705 2024-01-28T21:35:51.766459+00:00 19994330.288999918848 28999999.981000009924 27869999.990000009537 3956586.003999993205 60337.899916457 2024-01-28T21:35:52.781848+00:00 19994330.286000009626 29000000.020999971777 27869999.976000010967 3955221.967000008095 60337.899927847 2024-01-28T21:35:53.765993+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3960025.946999996901 60337.899939599 2024-01-28T21:35:54.781381+00:00 19994330.282999988645 29000000.038999971002 27870000.017999950796 3956103.013999999035 60337.899950990 2024-01-28T21:35:55.765526+00:00 19994330.286000009626 28999999.947000030428 27869999.980000019073 3951114.090000004042 60337.899962742 2024-01-28T21:35:56.780914+00:00 19994330.285000089556 29000000.022000011057 27869999.976000070572 3954840.019999995828 60337.899974133 2024-01-28T21:35:57.765060+00:00 19994330.284999970347 29000000.012999951839 27870000.055999990553 3956068.039000004996 60337.899985885 2024-01-28T21:35:58.780447+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3955076.946999996901 60337.899997275 2024-01-28T21:35:59.764593+00:00 19994330.288999918848 29000000.013000011444 27870000.063000079244 3956002.908000006806 60337.900009028 2024-01-28T21:36:00.779981+00:00 19994330.284000039101 28999999.996999979019 27869999.938999891281 3953266.037000000011 60337.900020418 2024-01-28T21:36:01.764127+00:00 19994330.286000009626 29000000.012000020593 27869999.997000098228 3954402.993000001181 60337.900032170 2024-01-28T21:36:02.779514+00:00 19994330.286999940872 28999999.997999969870 27870000.021999958903 3956765.046999990940 60337.900043561 2024-01-28T21:36:03.763660+00:00 19994330.285000000149 28999999.996000051498 27869999.939000010490 3955532.964000002015 60337.900055313 2024-01-28T21:36:04.779048+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3955333.027999997139 60337.900066704 2024-01-28T21:36:05.763193+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3953454.008000000846 60337.900078456 2024-01-28T21:36:06.778582+00:00 19994330.285999998450 29000000.017000079155 27870000.003999948502 3954796.939000010025 60337.900089846 2024-01-28T21:36:07.762726+00:00 19994330.287000000477 29000000.019999980927 27870000.057000041008 3958791.991999999154 60337.900101598 2024-01-28T21:36:08.778116+00:00 19994330.283999990672 28999999.985999941826 27870000.003999948502 3956689.003999993205 60337.900113170 2024-01-28T21:36:09.777882+00:00 19994330.287999998778 28999999.991000059992 27869999.924000021070 3959222.009999989998 60337.900124741 2024-01-28T21:36:10.777649+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3953344.057000011206 60337.900136312 2024-01-28T21:36:11.777415+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3952416.979000002146 60337.900147884 2024-01-28T21:36:12.777182+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3955587.041000009049 60337.900159455 2024-01-28T21:36:13.776949+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3951595.947999984026 60337.900171027 2024-01-28T21:36:14.776716+00:00 19994330.285000029951 28999999.980000019073 27870000.024999998510 3956222.979000002146 60337.900182598 2024-01-28T21:36:15.776482+00:00 19994330.284999970347 28999999.944999929518 27869999.973000001162 3953324.150000005960 60337.900194169 2024-01-28T21:36:16.776249+00:00 19994330.288000050932 29000000.055999990553 27869999.995000001043 3955372.828000009060 60337.900205741 2024-01-28T21:36:17.776016+00:00 19994330.281999949366 28999999.973999980837 27870000.065999999642 3954432.088999987114 60337.900217312 2024-01-28T21:36:18.775782+00:00 19994330.288000050932 29000000.047000050545 27870000.013999998569 3958692.009000002872 60337.900228884 2024-01-28T21:36:19.775550+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3949848.947999984026 60337.900240455 2024-01-28T21:36:20.775316+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3959737.986000000965 60337.900252027 2024-01-28T21:36:21.775082+00:00 19994330.287000000477 29000000.008000001311 27870000.001000020653 3953474.969000012148 60337.900263417 2024-01-28T21:36:22.759228+00:00 19994330.281000021845 29000000.010999999940 27870000.037999991328 3955993.002000004053 60337.900275169 2024-01-28T21:36:23.774617+00:00 19994330.287999991328 28999999.973000001162 27869999.995000001043 3953473.078999996185 60337.900286560 2024-01-28T21:36:24.758762+00:00 19994330.286000009626 28999999.999000001699 27869999.987999979407 3957670.955000013113 60337.900298312 2024-01-28T21:36:25.774150+00:00 19994330.284999970347 29000000.019000008702 27869999.974000040442 3957543.949999988079 60337.900309702 2024-01-28T21:36:26.758295+00:00 19994330.288000050932 28999999.978999998420 27870000.013999998569 3955547.939000010025 60337.900321455 2024-01-28T21:36:27.773683+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3957294.085999995004 60337.900332845 2024-01-28T21:36:28.757828+00:00 19994330.283999979496 29000000.000000000000 27869999.943000018597 3957172.004999995232 60337.900344597 2024-01-28T21:36:29.773217+00:00 19994330.287000000477 28999999.992000009865 27870000.065000001341 3953047.016999990214 60337.900356169 2024-01-28T21:36:30.772983+00:00 19994330.284000039101 29000000.010000020266 27869999.962999999523 3955734.942000002135 60337.900367740 2024-01-28T21:36:31.772750+00:00 19994330.283999919891 28999999.991000000387 27869999.995999988168 3955764.997000008821 60337.900379311 2024-01-28T21:36:32.772517+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3951328.018999993801 60337.900390883 2024-01-28T21:36:33.772283+00:00 19994330.293000098318 29000000.000999990851 27869999.992999970913 3957411.027000010014 60337.900402454 2024-01-28T21:36:34.772051+00:00 19994330.283999919891 28999999.973999980837 27870000.013000011444 3955911.030999987852 60337.900414025 2024-01-28T21:36:35.771817+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3951408.034999995958 60337.900425597 2024-01-28T21:36:36.771584+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3954395.946000009775 60337.900437168 2024-01-28T21:36:37.771350+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3953451.027000010014 60337.900448740 2024-01-28T21:36:38.771117+00:00 19994330.284999970347 29000000.011000040919 27870000.037000060081 3956913.970999985933 60337.900460311 2024-01-28T21:36:39.770885+00:00 19994330.287999991328 28999999.977999929339 27869999.901999950409 3956843.979000002146 60337.900471882 2024-01-28T21:36:40.770651+00:00 19994330.287999991328 29000000.037000060081 27870000.059000018984 3957253.108000009786 60337.900483454 2024-01-28T21:36:41.770417+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3955971.991999983788 60337.900495025 2024-01-28T21:36:42.770184+00:00 19994330.284000039101 28999999.993000030518 27870000.029000040144 3953526.965000032913 60337.900506597 2024-01-28T21:36:43.769951+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3953499.986999989022 60337.900518168 2024-01-28T21:36:44.769718+00:00 19994330.284999970347 29000000.027000069618 27870000.049999948591 3954974.093999981880 60337.900529739 2024-01-28T21:36:45.769485+00:00 19994330.285000089556 28999999.957000020891 27869999.945000048727 3947759.851000010967 60337.900541311 2024-01-28T21:36:46.769252+00:00 19994330.285999890417 29000000.037999991328 27870000.008000019938 3951022.097999989986 60337.900552882 2024-01-28T21:36:47.769018+00:00 19994330.290000081062 28999999.932999968529 27870000.005999919027 3951509.920000017155 60337.900564454 2024-01-28T21:36:48.768785+00:00 19994330.286000009626 29000000.036999940872 27870000.013000011444 3949579.002999960911 60337.900576025 2024-01-28T21:36:49.768551+00:00 19994330.284999970347 28999999.964000109583 27869999.970000028610 3955195.994000018109 60337.900587596 2024-01-28T21:36:50.768318+00:00 19994330.284000039101 29000000.017999891192 27869999.986999988556 3953993.058000028133 60337.900599168 2024-01-28T21:36:51.768085+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3953384.882999957073 60337.900610739 2024-01-28T21:36:52.767852+00:00 19994330.282999988645 29000000.032000061125 27869999.988999959081 3951922.050999999046 60337.900622310 2024-01-28T21:36:53.767619+00:00 19994330.287000060081 29000000.006999969482 27870000.008999999613 3953681.013000010978 60337.900633882 2024-01-28T21:36:54.767385+00:00 19994330.289000030607 28999999.991999980062 27869999.993999999017 3954163.013999999035 60337.900645634 2024-01-28T21:36:55.782773+00:00 19994330.285999890417 28999999.988999959081 27870000.046000000089 3960204.039000033867 60337.900657024 2024-01-28T21:36:56.766919+00:00 19994330.283000111580 28999999.962000008672 27869999.923999991268 3953208.899999976158 60337.900668777 2024-01-28T21:36:57.782307+00:00 19994330.287000000477 29000000.042000059038 27870000.013999998569 3952237.114000021946 60337.900680167 2024-01-28T21:36:58.766452+00:00 19994330.287000000477 28999999.967000000179 27870000.006999999285 3956427.018000007141 60337.900691919 2024-01-28T21:36:59.781840+00:00 19994330.284000001848 29000000.008999999613 27869999.946000009775 3952387.904999970924 60337.900703310 2024-01-28T21:37:00.765986+00:00 19994330.285999998450 28999999.999000001699 27870000.046999990940 3953146.030000030994 60337.900715062 2024-01-28T21:37:01.781374+00:00 19994330.289999991655 29000000.030000001192 27869999.977000001818 3956490.995999991894 60337.900726453 2024-01-28T21:37:02.765519+00:00 19994330.287999998778 28999999.979999989271 27870000.028000000864 3952807.067999958992 60337.900738205 2024-01-28T21:37:03.780908+00:00 19994330.285000000149 28999999.987000018358 27870000.000000000000 3947772.037000000011 60337.900749595 2024-01-28T21:37:04.765053+00:00 19994330.285000000149 29000000.035000000149 27870000.040000021458 3953279.847000002861 60337.900761348 2024-01-28T21:37:05.780440+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3955244.025000036228 60337.900772738 2024-01-28T21:37:06.764587+00:00 19994330.285999979824 28999999.999000009149 27870000.001999970526 3953258.041000009049 60337.900784491 2024-01-28T21:37:07.779975+00:00 19994330.287000000477 28999999.998999979347 27869999.934000018984 3953700.024999976158 60337.900795881 2024-01-28T21:37:08.764120+00:00 19994330.290000021458 29000000.016000028700 27870000.063000019640 3952021.953999996185 60337.900807633 2024-01-28T21:37:09.779508+00:00 19994330.286999970675 28999999.978999968618 27869999.986000001431 3949465.017000020016 60337.900819024 2024-01-28T21:37:10.763654+00:00 19994330.281000021845 28999999.995000001043 27869999.965999960899 3953586.937999964226 60337.900830776 2024-01-28T21:37:11.779041+00:00 19994330.285000029951 28999999.995000001043 27870000.032000008970 3951946.990999997128 60337.900842167 2024-01-28T21:37:12.763187+00:00 19994330.287000000477 29000000.037000000477 27870000.024000048637 3953080.043000041973 60337.900853919 2024-01-28T21:37:13.778575+00:00 19994330.287999991328 28999999.954999979585 27869999.967999938875 3956113.944000006188 60337.900865309 2024-01-28T21:37:14.762720+00:00 19994330.282999988645 29000000.021000031382 27869999.993000030518 3959651.064999998081 60337.900877061 2024-01-28T21:37:15.778108+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3955252.996999979019 60337.900888633 2024-01-28T21:37:16.777875+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3952960.991999983788 60337.900900204 2024-01-28T21:37:17.777643+00:00 19994330.290000021458 28999999.988999959081 27870000.042000059038 3955092.986999989022 60337.900911775 2024-01-28T21:37:18.777409+00:00 19994330.283999979496 29000000.018000010401 27869999.924000021070 3956339.018000007141 60337.900923347 2024-01-28T21:37:19.777176+00:00 19994330.287000000477 28999999.953000068665 27870000.013000011444 3960756.051999986172 60337.900934918 2024-01-28T21:37:20.776942+00:00 19994330.286000009626 29000000.036999940872 27870000.046000000089 3953428.967000008095 60337.900946490 2024-01-28T21:37:21.776708+00:00 19994330.281000021845 28999999.962000008672 27869999.921000000089 3956956.010000050068 60337.900958061 2024-01-28T21:37:22.776476+00:00 19994330.292999979109 29000000.031999949366 27870000.064999941736 3950752.032999991905 60337.900969632 2024-01-28T21:37:23.776242+00:00 19994330.286999940872 29000000.016000028700 27869999.978000041097 3957258.014999986161 60337.900981204 2024-01-28T21:37:24.776009+00:00 19994330.283000111580 28999999.991000059992 27870000.028000000864 3956891.953999996185 60337.900992595 2024-01-28T21:37:25.760154+00:00 19994330.286999940872 28999999.993999961764 27869999.925999999046 3959954.976999998093 60337.901004347 2024-01-28T21:37:26.775543+00:00 19994330.284999970347 28999999.991999980062 27870000.026999950409 3955012.036000012886 60337.901015737 2024-01-28T21:37:27.759688+00:00 19994330.284000039101 29000000.014000058174 27870000.001000050455 3955195.962000011932 60337.901027489 2024-01-28T21:37:28.775077+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3960246.983999968041 60337.901038880 2024-01-28T21:37:29.759221+00:00 19994330.287000060081 29000000.009000059217 27870000.069999929518 3959905.902000010014 60337.901050632 2024-01-28T21:37:30.774609+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3959313.043999969959 60337.901062023 2024-01-28T21:37:31.758755+00:00 19994330.284000039101 28999999.977999929339 27869999.980000019073 3957123.149000049103 60337.901073775 2024-01-28T21:37:32.774144+00:00 19994330.287999991328 28999999.989000078291 27870000.010999999940 3957532.917999982834 60337.901085165 2024-01-28T21:37:33.758288+00:00 19994330.282999988645 29000000.010999921709 27870000.003999989480 3957239.036000012886 60337.901096918 2024-01-28T21:37:34.773676+00:00 19994330.286999940872 29000000.014000058174 27870000.015999998897 3956784.963999987114 60337.901108308 2024-01-28T21:37:35.757822+00:00 19994330.287999991328 28999999.969000000507 27869999.998000010848 3956470.066999971867 60337.901120060 2024-01-28T21:37:36.773210+00:00 19994330.287000060081 29000000.002000000328 27869999.989999979734 3948902.919000030030 60337.901131451 2024-01-28T21:37:37.757356+00:00 19994330.287999991328 29000000.046000000089 27870000.012000020593 3949301.004999995232 60337.901143203 2024-01-28T21:37:38.772743+00:00 19994330.284999970347 28999999.996999990195 27869999.985999971628 3956330.045000017155 60337.901154774 2024-01-28T21:37:39.772510+00:00 19994330.285000089556 28999999.981000009924 27869999.977000031620 3957774.004000008106 60337.901166346 2024-01-28T21:37:40.772277+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3958565.961999952793 60337.901177917 2024-01-28T21:37:41.772044+00:00 19994330.285999890417 29000000.016999989748 27870000.023999989033 3959478.055000007153 60337.901189488 2024-01-28T21:37:42.771810+00:00 19994330.287000060081 29000000.034000009298 27869999.982999980450 3962238.967000008095 60337.901201060 2024-01-28T21:37:43.771578+00:00 19994330.286999940872 28999999.977000001818 27869999.987000048161 3957350.938000022899 60337.901212631 2024-01-28T21:37:44.771344+00:00 19994330.288000110537 28999999.991000000387 27870000.018999990076 3959311.055999993812 60337.901224202 2024-01-28T21:37:45.771111+00:00 19994330.286999940872 29000000.012000020593 27869999.972999989986 3953796.972000002861 60337.901235774 2024-01-28T21:37:46.770877+00:00 19994330.282999988645 28999999.993999961764 27870000.046000000089 3956607.037000000011 60337.901247345 2024-01-28T21:37:47.770645+00:00 19994330.287999991328 29000000.035000029951 27869999.996999979019 3952155.958999990951 60337.901258917 2024-01-28T21:37:48.770411+00:00 19994330.284999970347 28999999.948000010103 27869999.974000040442 3953857.041000009049 60337.901270488 2024-01-28T21:37:49.770178+00:00 19994330.286000009626 29000000.033999979496 27870000.018999990076 3951276.997999966145 60337.901282059 2024-01-28T21:37:50.769945+00:00 19994330.285000000149 28999999.967999991030 27869999.976999938488 3958842.982999979984 60337.901293631 2024-01-28T21:37:51.769712+00:00 19994330.287999998778 29000000.000999990851 27869999.999000068754 3952537.984000086784 60337.901305202 2024-01-28T21:37:52.769478+00:00 19994330.287999998778 29000000.004000011832 27870000.009999990463 3955559.018000007141 60337.901316774 2024-01-28T21:37:53.769245+00:00 19994330.284000001848 28999999.963000059128 27869999.952999949455 3952075.997999907006 60337.901328345 2024-01-28T21:37:54.769012+00:00 19994330.285999998450 29000000.032999988645 27870000.018000010401 3952739.996999979019 60337.901339917 2024-01-28T21:37:55.768778+00:00 19994330.285000000149 29000000.010999921709 27870000.055000070482 3957279.983000040054 60337.901351488 2024-01-28T21:37:56.768545+00:00 19994330.287999998778 28999999.998000029474 27869999.980999950320 3952905.101999998093 60337.901363059 2024-01-28T21:37:57.768312+00:00 19994330.288000021130 28999999.963999990374 27870000.029999971390 3953483.963999987114 60337.901374631 2024-01-28T21:37:58.768078+00:00 19994330.285999979824 29000000.052999969572 27869999.938000079244 3952530.917000054847 60337.901386202 2024-01-28T21:37:59.767845+00:00 19994330.285000000149 28999999.986000061035 27869999.991999980062 3952027.021000028122 60337.901397773 2024-01-28T21:38:00.767612+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3956900.007999897003 60337.901409345 2024-01-28T21:38:01.767379+00:00 19994330.282000008970 29000000.026000019163 27870000.060999989510 3954127.979000092018 60337.901421097 2024-01-28T21:38:02.782766+00:00 19994330.287000000477 28999999.966000080109 27869999.931999921799 3956822.026999949943 60337.901432487 2024-01-28T21:38:03.766912+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3953933.027999997139 60337.901444240 2024-01-28T21:38:04.782300+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3955064.991999983788 60337.901455630 2024-01-28T21:38:05.766445+00:00 19994330.284999970347 28999999.965000029653 27869999.955999970436 3951038.955000042915 60337.901467382 2024-01-28T21:38:06.781834+00:00 19994330.287000000477 28999999.995999928564 27869999.970000028610 3952906.041999936104 60337.901478773 2024-01-28T21:38:07.765979+00:00 19994330.287000000477 29000000.017000079155 27870000.016999959946 3955722.963000059128 60337.901490525 2024-01-28T21:38:08.781368+00:00 19994330.283000048250 29000000.025999899954 27870000.034999970347 3951710.980000019073 60337.901501915 2024-01-28T21:38:09.765513+00:00 19994330.287999991328 28999999.978000041097 27870000.002000089735 3959417.042999982834 60337.901513668 2024-01-28T21:38:10.780901+00:00 19994330.283999979496 29000000.024999979883 27869999.956000000238 3956012.080999969970 60337.901525058 2024-01-28T21:38:11.765046+00:00 19994330.287999991328 28999999.993000030518 27870000.030999999493 3951229.940000057220 60337.901536811 2024-01-28T21:38:12.780434+00:00 19994330.287000000477 28999999.962000001222 27869999.984000001103 3952838.927999972831 60337.901548201 2024-01-28T21:38:13.764579+00:00 19994330.285000029951 29000000.043000008911 27870000.013999998569 3953591.077999948990 60337.901559954 2024-01-28T21:38:14.779967+00:00 19994330.288999971002 28999999.983999989927 27869999.958999991417 3956926.976999998093 60337.901571344 2024-01-28T21:38:15.764113+00:00 19994330.282999988645 29000000.007000010461 27870000.010000020266 3955291.962000011932 60337.901583096 2024-01-28T21:38:16.779501+00:00 19994330.286000069231 29000000.018999978900 27870000.032000008970 3956186.989000082016 60337.901594487 2024-01-28T21:38:17.763646+00:00 19994330.284999970347 28999999.978000018746 27870000.018999990076 3948186.072999954224 60337.901606239 2024-01-28T21:38:18.779035+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3951398.937999964226 60337.901617629 2024-01-28T21:38:19.763180+00:00 19994330.285999890417 28999999.991999980062 27870000.113000009209 3955329.032000064850 60337.901629382 2024-01-28T21:38:20.778568+00:00 19994330.286000009626 29000000.032000008970 27869999.945999979973 3953032.990000010002 60337.901640772 2024-01-28T21:38:21.762714+00:00 19994330.286000009626 28999999.951999988407 27869999.937000039965 3954985.060999989975 60337.901652524 2024-01-28T21:38:22.778101+00:00 19994330.287999991328 29000000.002000030130 27870000.039999961853 3958142.914999961853 60337.901663915 2024-01-28T21:38:23.762248+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3952137.042999982834 60337.901675667 2024-01-28T21:38:24.777635+00:00 19994330.279000040144 28999999.966000020504 27869999.967999991030 3951646.029000043869 60337.901687238 2024-01-28T21:38:25.777402+00:00 19994330.289000030607 29000000.003999948502 27870000.033999979496 3957783.033999919891 60337.901698810 2024-01-28T21:38:26.777169+00:00 19994330.289000030607 29000000.010000050068 27869999.944999989122 3949736.936000109185 60337.901710381 2024-01-28T21:38:27.776935+00:00 19994330.283999919891 29000000.029999971390 27870000.077000018209 3953413.005999923218 60337.901721952 2024-01-28T21:38:28.776702+00:00 19994330.287000060081 28999999.940000001341 27869999.944000009447 3952759.032000064850 60337.901733524 2024-01-28T21:38:29.776469+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3954266.909999967087 60337.901744914 2024-01-28T21:38:30.760615+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3953673.144000052940 60337.901756667 2024-01-28T21:38:31.776003+00:00 19994330.282999988645 28999999.996000051498 27870000.057000041008 3955265.793999909889 60337.901768057 2024-01-28T21:38:32.760148+00:00 19994330.286999940872 28999999.978999968618 27869999.926999930292 3953283.103000044823 60337.901779810 2024-01-28T21:38:33.775536+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3953565.976999998093 60337.901791200 2024-01-28T21:38:34.759681+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3954997.967000008095 60337.901802952 2024-01-28T21:38:35.775069+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3956433.101999998093 60337.901814342 2024-01-28T21:38:36.759215+00:00 19994330.284000039101 29000000.010000109673 27869999.998000029474 3953083.013999938965 60337.901826095 2024-01-28T21:38:37.774603+00:00 19994330.287999991328 28999999.944000009447 27869999.957999940962 3958139.947000027169 60337.901837485 2024-01-28T21:38:38.758748+00:00 19994330.284000039101 29000000.036999940872 27870000.007000088692 3952493.057999968994 60337.901849238 2024-01-28T21:38:39.774136+00:00 19994330.284999970347 29000000.001000050455 27870000.023999929428 3953401.961000084877 60337.901860628 2024-01-28T21:38:40.758282+00:00 19994330.289999961853 28999999.959999918938 27870000.016999959946 3957052.991999983788 60337.901872381 2024-01-28T21:38:41.773671+00:00 19994330.285000089556 29000000.039000030607 27869999.971000079066 3956729.963999987114 60337.901883771 2024-01-28T21:38:42.757816+00:00 19994330.286000009626 28999999.968000050634 27870000.006000038236 3955236.993000030983 60337.901895523 2024-01-28T21:38:43.773203+00:00 19994330.285999890417 28999999.990999940783 27869999.935999989510 3950889.039999961853 60337.901906914 2024-01-28T21:38:44.757349+00:00 19994330.287000000477 29000000.052999969572 27870000.082999940962 3952474.927000045776 60337.901918666 2024-01-28T21:38:45.772737+00:00 19994330.282000001520 28999999.960000038147 27869999.971999999136 3951331.029999970924 60337.901930057 2024-01-28T21:38:46.756882+00:00 19994330.290000010282 29000000.031999949366 27870000.060000058264 3954918.047999978065 60337.901941809 2024-01-28T21:38:47.772271+00:00 19994330.285999998450 28999999.956000089645 27869999.914999961853 3951509.014000058174 60337.901953380 2024-01-28T21:38:48.772038+00:00 19994330.283999990672 29000000.032999988645 27870000.044000029564 3955812.910999894142 60337.901964951 2024-01-28T21:38:49.771804+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3956717.027999997139 60337.901976523 2024-01-28T21:38:50.771571+00:00 19994330.283999990672 28999999.982999999076 27869999.951000001281 3953170.087000011932 60337.901988094 2024-01-28T21:38:51.771337+00:00 19994330.287000000477 29000000.002000000328 27870000.033000010997 3953868.907000064850 60337.901999665 2024-01-28T21:38:52.771104+00:00 19994330.284000009298 29000000.004999998957 27869999.991999998689 3958930.054999948014 60337.902011237 2024-01-28T21:38:53.770871+00:00 19994330.287999991328 29000000.015999991447 27870000.013999998569 3956602.016000031959 60337.902022808 2024-01-28T21:38:54.770638+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3952494.947999954224 60337.902034380 2024-01-28T21:38:55.770404+00:00 19994330.285999979824 28999999.996999979019 27869999.968000020832 3954116.042000054847 60337.902045951 2024-01-28T21:38:56.770171+00:00 19994330.286000009626 28999999.987000018358 27869999.993000000715 3953891.916000009049 60337.902057522 2024-01-28T21:38:57.769938+00:00 19994330.289000000805 28999999.988999988884 27870000.028000000864 3956009.141999959946 60337.902069094 2024-01-28T21:38:58.769705+00:00 19994330.287999991328 29000000.058999989182 27870000.006999969482 3956730.924000024796 60337.902080665 2024-01-28T21:38:59.769471+00:00 19994330.282999988645 28999999.953999999911 27870000.004000011832 3953911.980999947060 60337.902092237 2024-01-28T21:39:00.769238+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3954233.019000052940 60337.902103808 2024-01-28T21:39:01.769005+00:00 19994330.285000029951 28999999.976000010967 27869999.959999978542 3952469.062999964226 60337.902115379 2024-01-28T21:39:02.768771+00:00 19994330.284999970347 29000000.023999989033 27870000.057000041008 3960833.976999998093 60337.902126951 2024-01-28T21:39:03.768538+00:00 19994330.288000050932 29000000.002000030130 27869999.970999959856 3958938.957000017166 60337.902138522 2024-01-28T21:39:04.768305+00:00 19994330.285999950022 28999999.975000020117 27869999.998000029474 3956852.014000058174 60337.902150094 2024-01-28T21:39:05.768072+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3956720.908999919891 60337.902161665 2024-01-28T21:39:06.767839+00:00 19994330.283000048250 28999999.986000001431 27869999.974999960512 3953108.035000085831 60337.902173236 2024-01-28T21:39:07.767606+00:00 19994330.288999971002 29000000.009999990463 27869999.954999979585 3955571.082999945153 60337.902184808 2024-01-28T21:39:08.767372+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3957315.868000030983 60337.902196379 2024-01-28T21:39:09.767139+00:00 19994330.282999988645 29000000.000999931246 27870000.016999959946 3955513.133000016212 60337.902207950 2024-01-28T21:39:10.766906+00:00 19994330.288999971002 28999999.996000051498 27870000.048000101000 3953452.950999975204 60337.902219702 2024-01-28T21:39:11.782293+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3955749.075999975204 60337.902231093 2024-01-28T21:39:12.766440+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3952606.963000059128 60337.902242845 2024-01-28T21:39:13.781828+00:00 19994330.283999919891 29000000.054000020027 27870000.042999979109 3952391.949999928009 60337.902254236 2024-01-28T21:39:14.765972+00:00 19994330.287000060081 28999999.985000010580 27869999.937000039965 3952040.989000082016 60337.902265988 2024-01-28T21:39:15.781361+00:00 19994330.286999940872 28999999.970999959856 27870000.028000000864 3957023.006999969017 60337.902277378 2024-01-28T21:39:16.765506+00:00 19994330.285000089556 28999999.986999988556 27869999.962000008672 3955355.021000028122 60337.902289131 2024-01-28T21:39:17.780895+00:00 19994330.286999940872 29000000.024999979883 27870000.059000018984 3957393.094999908935 60337.902300521 2024-01-28T21:39:18.765039+00:00 19994330.287999991328 29000000.042000059038 27870000.046000000089 3953329.910000085831 60337.902312274 2024-01-28T21:39:19.780428+00:00 19994330.287000060081 28999999.932000041008 27869999.965999960899 3951878.909999967087 60337.902323664 2024-01-28T21:39:20.764573+00:00 19994330.282999988645 29000000.057999968529 27870000.004999998957 3957737.062999964226 60337.902335416 2024-01-28T21:39:21.779961+00:00 19994330.286000009626 28999999.970999959856 27869999.976000070572 3953933.983000040054 60337.902346807 2024-01-28T21:39:22.764106+00:00 19994330.287999991328 28999999.989000078291 27870000.033999919891 3954477.046000003815 60337.902358559 2024-01-28T21:39:23.779494+00:00 19994330.284999970347 29000000.024999979883 27869999.935000058264 3955193.972000002861 60337.902369950 2024-01-28T21:39:24.763640+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3958179.105999947060 60337.902381702 2024-01-28T21:39:25.779029+00:00 19994330.287999991328 29000000.001999970526 27870000.017999891192 3951477.961000084877 60337.902393092 2024-01-28T21:39:26.763173+00:00 19994330.284000039101 29000000.024999998510 27870000.003000020981 3954340.948999882210 60337.902404844 2024-01-28T21:39:27.778562+00:00 19994330.282999988645 28999999.993999999017 27870000.024999998510 3952259.056000113022 60337.902416235 2024-01-28T21:39:28.762707+00:00 19994330.286999940872 28999999.970999989659 27869999.964999999851 3953688.872999907006 60337.902427987 2024-01-28T21:39:29.778095+00:00 19994330.287000060081 29000000.035000011325 27869999.997000001371 3956209.016000031959 60337.902439378 2024-01-28T21:39:30.762241+00:00 19994330.284999970347 28999999.947000000626 27870000.015999998897 3954581.001999973785 60337.902451130 2024-01-28T21:39:31.777629+00:00 19994330.289999961853 29000000.027000010014 27869999.991000011563 3950319.036000012886 60337.902462521 2024-01-28T21:39:32.761774+00:00 19994330.286000009626 29000000.047999981791 27870000.065000001341 3955068.068000078201 60337.902474092 2024-01-28T21:39:33.761541+00:00 19994330.284999970347 28999999.927000019699 27869999.891999989748 3953227.885999917984 60337.902485844 2024-01-28T21:39:34.776929+00:00 19994330.285000089556 29000000.035000000149 27870000.048999991268 3950251.065999985207 60337.902497235 2024-01-28T21:39:35.761074+00:00 19994330.286999940872 29000000.006999969482 27869999.994000021368 3947941.032000064850 60337.902508987 2024-01-28T21:39:36.776462+00:00 19994330.284999970347 29000000.002000030130 27869999.979999989271 3952806.975000023842 60337.902520377 2024-01-28T21:39:37.760608+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3955420.000000000000 60337.902532130 2024-01-28T21:39:38.775996+00:00 19994330.287000000477 29000000.015999969095 27869999.984000030905 3951138.964999914169 60337.902543520 2024-01-28T21:39:39.760141+00:00 19994330.287999998778 29000000.011000040919 27870000.037999991328 3950667.011000037193 60337.902555272 2024-01-28T21:39:40.775529+00:00 19994330.282999988645 28999999.978999968618 27869999.930000010878 3948552.995000004768 60337.902566663 2024-01-28T21:39:41.759675+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3956091.049999951851 60337.902578415 2024-01-28T21:39:42.775063+00:00 19994330.285999998450 29000000.000000000000 27870000.041000008583 3950710.003000020981 60337.902589805 2024-01-28T21:39:43.759208+00:00 19994330.287000000477 29000000.000999990851 27869999.992000039667 3953757.937000035774 60337.902601558 2024-01-28T21:39:44.774597+00:00 19994330.287000019103 28999999.999000009149 27869999.989999949932 3955061.041999936104 60337.902612948 2024-01-28T21:39:45.758742+00:00 19994330.285999979824 29000000.029000040144 27870000.003000080585 3954091.024000049103 60337.902624701 2024-01-28T21:39:46.774130+00:00 19994330.291000008583 28999999.954999919981 27869999.997999910265 3953661.026999949943 60337.902636091 2024-01-28T21:39:47.758275+00:00 19994330.282000008970 28999999.999000068754 27870000.019999980927 3952443.978000044823 60337.902647844 2024-01-28T21:39:48.773663+00:00 19994330.285000000149 28999999.996999979019 27869999.954000119120 3956926.855999947060 60337.902659234 2024-01-28T21:39:49.757809+00:00 19994330.289999991655 29000000.029000040144 27870000.017999891192 3951601.118000030983 60337.902670986 2024-01-28T21:39:50.773197+00:00 19994330.282000038773 28999999.949000000954 27870000.005000110716 3953523.996999979019 60337.902682377 2024-01-28T21:39:51.757342+00:00 19994330.287000000477 29000000.036999940872 27869999.973999980837 3949780.092000008095 60337.902694129 2024-01-28T21:39:52.772730+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3949917.939000010025 60337.902705519 2024-01-28T21:39:53.756875+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3950533.995000004768 60337.902717272 2024-01-28T21:39:54.772264+00:00 19994330.283999979496 28999999.994000080973 27869999.967000011355 3948122.968000053894 60337.902728843 2024-01-28T21:39:55.772030+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3948464.970999956131 60337.902740414 2024-01-28T21:39:56.771797+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3955121.019999980927 60337.902751986 2024-01-28T21:39:57.771564+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3951415.040000081062 60337.902763557 2024-01-28T21:39:58.771330+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3952278.004999995232 60337.902775128 2024-01-28T21:39:59.771098+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3952269.995999931823 60337.902786700 2024-01-28T21:40:00.770865+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3949906.927000045776 60337.902798271 2024-01-28T21:40:01.770631+00:00 19994330.283999979496 28999999.983000040054 27870000.052999969572 3954366.175999999046 60337.902809842 2024-01-28T21:40:02.770397+00:00 19994330.285000029951 29000000.005999919027 27869999.935999989510 3950794.901999949943 60337.902821414 2024-01-28T21:40:03.770166+00:00 19994330.286000009626 28999999.989000000060 27870000.047000050545 3957362.876000047196 60337.902832985 2024-01-28T21:40:04.769932+00:00 19994330.286999940872 29000000.017000000924 27869999.939000010490 3953568.000000000000 60337.902844557 2024-01-28T21:40:05.769698+00:00 19994330.284000039101 28999999.974000010639 27869999.958999991417 3954171.054000020027 60337.902856128 2024-01-28T21:40:06.769465+00:00 19994330.291000008583 29000000.017999991775 27870000.087000001222 3956151.038000000175 60337.902867700 2024-01-28T21:40:07.769232+00:00 19994330.284999970347 28999999.969000000507 27869999.967000000179 3948612.962999999989 60337.902879271 2024-01-28T21:40:08.768999+00:00 19994330.289000030607 29000000.046000000089 27870000.035999998450 3955213.123000000138 60337.902890842 2024-01-28T21:40:09.768765+00:00 19994330.281999949366 28999999.953999999911 27869999.954000011086 3954351.007999998983 60337.902902414 2024-01-28T21:40:10.768531+00:00 19994330.284000039101 29000000.052999999374 27869999.989999979734 3960817.922999999952 60337.902913985 2024-01-28T21:40:11.768298+00:00 19994330.286000009626 28999999.979999989271 27870000.048000011593 3957014.017999999225 60337.902925557 2024-01-28T21:40:12.768065+00:00 19994330.286000009626 29000000.024000018835 27870000.006000008434 3950145.930000000168 60337.902937128 2024-01-28T21:40:13.767833+00:00 19994330.294000029564 28999999.945999979973 27869999.969999998808 3952092.025000001770 60337.902948699 2024-01-28T21:40:14.767599+00:00 19994330.283999919891 29000000.006000038236 27870000.009999990463 3950303.982999999076 60337.902960271 2024-01-28T21:40:15.767365+00:00 19994330.284000039101 29000000.009999990463 27870000.035000029951 3955347.026000001002 60337.902971842 2024-01-28T21:40:16.767132+00:00 19994330.284000039101 28999999.995000001043 27869999.967999991030 3955352.056999995839 60337.902983413 2024-01-28T21:40:17.766899+00:00 19994330.286999940872 29000000.023999989033 27870000.033999979496 3950642.996000006795 60337.902995165 2024-01-28T21:40:18.782287+00:00 19994330.284999970347 28999999.956999961287 27869999.939000010490 3953579.953999996185 60337.903006556 2024-01-28T21:40:19.766433+00:00 19994330.289000030607 29000000.040000021458 27870000.015999969095 3952828.030000001192 60337.903018308 2024-01-28T21:40:20.781820+00:00 19994330.287999991328 28999999.977000001818 27870000.041999999434 3949917.002999999095 60337.903029699 2024-01-28T21:40:21.765966+00:00 19994330.284999970347 28999999.997000038624 27869999.970000028610 3955426.941000000108 60337.903041451 2024-01-28T21:40:22.781354+00:00 19994330.288000110537 29000000.042999979109 27870000.005999978632 3952091.962999999989 60337.903052841 2024-01-28T21:40:23.765499+00:00 19994330.283999919891 28999999.993000030518 27869999.937000039965 3955351.009000002872 60337.903064594 2024-01-28T21:40:24.780887+00:00 19994330.285000089556 28999999.988999959081 27870000.065999981016 3955515.959999992978 60337.903075984 2024-01-28T21:40:25.765033+00:00 19994330.290999889374 29000000.003999948502 27870000.022999998182 3953980.068000004161 60337.903087736 2024-01-28T21:40:26.780420+00:00 19994330.281000021845 29000000.000000000000 27869999.952999949455 3952874.013999999035 60337.903099127 2024-01-28T21:40:27.764567+00:00 19994330.287999991328 28999999.939000010490 27869999.985000010580 3954553.993000001181 60337.903110879 2024-01-28T21:40:28.779955+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3948965.959000005852 60337.903122270 2024-01-28T21:40:29.764100+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3949864.003999993205 60337.903134022 2024-01-28T21:40:30.779488+00:00 19994330.286000009626 28999999.963000059128 27869999.988000039011 3956207.045000001788 60337.903145412 2024-01-28T21:40:31.763633+00:00 19994330.288999918848 29000000.029999971390 27869999.993999961764 3949934.973000004888 60337.903157164 2024-01-28T21:40:32.779021+00:00 19994330.280000001192 29000000.008000019938 27870000.007000088692 3952804.040999994148 60337.903168555 2024-01-28T21:40:33.763167+00:00 19994330.291000001132 28999999.963999990374 27870000.002999901772 3956710.960999995004 60337.903180307 2024-01-28T21:40:34.778555+00:00 19994330.285000000149 29000000.021000031382 27869999.994000080973 3948924.070000008214 60337.903191698 2024-01-28T21:40:35.762701+00:00 19994330.287999998778 28999999.975000020117 27870000.003999948502 3950244.936000003945 60337.903203269 2024-01-28T21:40:36.762467+00:00 19994330.285999998450 29000000.026000019163 27870000.019000049680 3950937.976999998093 60337.903214841 2024-01-28T21:40:37.762234+00:00 19994330.283000010997 28999999.994999889284 27869999.990000009537 3950095.038000002969 60337.903226412 2024-01-28T21:40:38.762000+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3951099.035999997985 60337.903237984 2024-01-28T21:40:39.761767+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3955248.965999991167 60337.903249555 2024-01-28T21:40:40.761534+00:00 19994330.285999979824 29000000.035999998450 27870000.055000070482 3954966.965999991167 60337.903261307 2024-01-28T21:40:41.776922+00:00 19994330.289000000805 28999999.975999999791 27869999.988999959081 3953848.135000019800 60337.903272698 2024-01-28T21:40:42.761067+00:00 19994330.286000009626 29000000.037000011653 27869999.993999961764 3952260.976999998093 60337.903284450 2024-01-28T21:40:43.776456+00:00 19994330.285999979824 28999999.997999999672 27869999.974000100046 3953503.907999991905 60337.903295840 2024-01-28T21:40:44.760601+00:00 19994330.285000000149 28999999.984999999404 27870000.000999998301 3953272.023000001907 60337.903307592 2024-01-28T21:40:45.775989+00:00 19994330.286000009626 29000000.032000008970 27870000.057999998331 3954380.997999995947 60337.903318983 2024-01-28T21:40:46.760135+00:00 19994330.284999970347 28999999.969999998808 27869999.981000009924 3952589.041000009049 60337.903330735 2024-01-28T21:40:47.775523+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3954883.972000002861 60337.903342126 2024-01-28T21:40:48.759668+00:00 19994330.287000000477 28999999.969999998808 27869999.962999980897 3953521.923999994993 60337.903353878 2024-01-28T21:40:49.775056+00:00 19994330.289000030607 29000000.048999991268 27870000.015999998897 3956466.090999991167 60337.903365268 2024-01-28T21:40:50.759201+00:00 19994330.285999950022 29000000.003000020981 27870000.011999990791 3953843.886000006925 60337.903377021 2024-01-28T21:40:51.774590+00:00 19994330.283000048250 28999999.990000009537 27870000.013000011444 3953296.176999986172 60337.903388411 2024-01-28T21:40:52.758736+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3953485.885000019800 60337.903400164 2024-01-28T21:40:53.774123+00:00 19994330.282999988645 28999999.985000010580 27869999.971999969333 3952880.062000005972 60337.903411554 2024-01-28T21:40:54.758268+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3953444.049999982119 60337.903423306 2024-01-28T21:40:55.773657+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3959132.892000020016 60337.903434697 2024-01-28T21:40:56.757802+00:00 19994330.283999979496 28999999.979999959469 27869999.988000039011 3950255.010999978054 60337.903446449 2024-01-28T21:40:57.773190+00:00 19994330.286000069231 29000000.020000040531 27869999.936999980360 3958961.048999994993 60337.903457840 2024-01-28T21:40:58.757335+00:00 19994330.283999919891 28999999.965999960899 27870000.041999999434 3952688.947000027169 60337.903469592 2024-01-28T21:40:59.772723+00:00 19994330.287000060081 29000000.029999971390 27869999.995999988168 3954221.915999978781 60337.903480982 2024-01-28T21:41:00.756869+00:00 19994330.284999970347 28999999.989000078291 27869999.967000011355 3953980.133000016212 60337.903492734 2024-01-28T21:41:01.772257+00:00 19994330.287999991328 28999999.973999980837 27870000.032000008970 3951527.069999992847 60337.903504125 2024-01-28T21:41:02.756403+00:00 19994330.287999991328 29000000.049000021070 27870000.026999950409 3954962.826000005007 60337.903515877 2024-01-28T21:41:03.771791+00:00 19994330.286000009626 28999999.969999909401 27869999.985000010580 3952636.081999986898 60337.903527448 2024-01-28T21:41:04.771557+00:00 19994330.284000039101 29000000.004000071436 27869999.943000078201 3952015.990999997128 60337.903539020 2024-01-28T21:41:05.771324+00:00 19994330.286999940872 29000000.016999959946 27870000.067999958992 3950494.096000016201 60337.903550591 2024-01-28T21:41:06.771091+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3954404.967999995220 60337.903562163 2024-01-28T21:41:07.770857+00:00 19994330.290000081062 29000000.013000011444 27869999.975000020117 3952758.963999987114 60337.903573734 2024-01-28T21:41:08.770624+00:00 19994330.284999970347 29000000.013999938965 27870000.024999979883 3950151.988000005018 60337.903585305 2024-01-28T21:41:09.770391+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3957134.916000009049 60337.903596877 2024-01-28T21:41:10.770158+00:00 19994330.289000030607 29000000.015000101179 27870000.026999950409 3949292.044000000227 60337.903608448 2024-01-28T21:41:11.769925+00:00 19994330.281999949366 28999999.947999950498 27869999.976000070572 3954107.043000013102 60337.903620020 2024-01-28T21:41:12.769691+00:00 19994330.286000009626 29000000.024999979883 27869999.990999940783 3955339.965999991167 60337.903631591 2024-01-28T21:41:13.769458+00:00 19994330.287000060081 29000000.031000021845 27870000.010000109673 3952089.974999994040 60337.903643162 2024-01-28T21:41:14.769225+00:00 19994330.286999940872 28999999.988000039011 27870000.043999910355 3952028.022000014782 60337.903654734 2024-01-28T21:41:15.768991+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3954652.080999969970 60337.903666305 2024-01-28T21:41:16.768758+00:00 19994330.288999918848 28999999.977000001818 27869999.937000039965 3950562.938000022899 60337.903677877 2024-01-28T21:41:17.768525+00:00 19994330.285000089556 29000000.034000001848 27870000.062999960035 3951356.893000007141 60337.903689448 2024-01-28T21:41:18.768292+00:00 19994330.286000009626 29000000.004999998957 27869999.932999968529 3949917.087999999989 60337.903701019 2024-01-28T21:41:19.768058+00:00 19994330.286999940872 29000000.006000000983 27870000.031000021845 3952540.919999957085 60337.903712591 2024-01-28T21:41:20.767825+00:00 19994330.292000059038 28999999.998000010848 27870000.041000008583 3951846.998000026215 60337.903724162 2024-01-28T21:41:21.767593+00:00 19994330.278999920934 29000000.000999998301 27869999.996999979019 3953273.040000020992 60337.903735734 2024-01-28T21:41:22.767358+00:00 19994330.289000030607 28999999.951999988407 27869999.930000070482 3949494.035999954212 60337.903747305 2024-01-28T21:41:23.767126+00:00 19994330.284999970347 29000000.025000009686 27869999.989000000060 3959696.992000042927 60337.903758876 2024-01-28T21:41:24.766893+00:00 19994330.289000030607 29000000.002000000328 27870000.037999998778 3956552.023999989033 60337.903770448 2024-01-28T21:41:25.766659+00:00 19994330.289000000805 28999999.975999981165 27870000.022999998182 3950031.962999999989 60337.903782019 2024-01-28T21:41:26.766427+00:00 19994330.280999999493 29000000.020000010729 27869999.969000011683 3954531.981000006199 60337.903793771 2024-01-28T21:41:27.781814+00:00 19994330.284000001848 28999999.991999980062 27870000.014999989420 3954307.023000001907 60337.903805162 2024-01-28T21:41:28.765960+00:00 19994330.286000009626 28999999.983000040054 27869999.951999988407 3949796.992999970913 60337.903816914 2024-01-28T21:41:29.781348+00:00 19994330.285999998450 29000000.028000000864 27870000.015999998897 3953010.026000022888 60337.903828304 2024-01-28T21:41:30.765493+00:00 19994330.291999999434 28999999.997999969870 27870000.013999998569 3954908.981000006199 60337.903840057 2024-01-28T21:41:31.780882+00:00 19994330.286000009626 28999999.970000028610 27869999.983000010252 3951365.127999960911 60337.903851447 2024-01-28T21:41:32.765026+00:00 19994330.285000000149 29000000.042999979109 27870000.059999998659 3954020.813000022899 60337.903863199 2024-01-28T21:41:33.780414+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3954018.078000009060 60337.903874590 2024-01-28T21:41:34.764560+00:00 19994330.288000021130 29000000.004999998957 27869999.992000039667 3955354.045000017155 60337.903886342 2024-01-28T21:41:35.779948+00:00 19994330.282999988645 28999999.998000029474 27870000.013999998569 3955820.956999958027 60337.903897732 2024-01-28T21:41:36.764094+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3954992.950000048149 60337.903909304 2024-01-28T21:41:37.763860+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3955397.993999958038 60337.903920875 2024-01-28T21:41:38.763626+00:00 19994330.289999961853 29000000.026999950409 27870000.073000010103 3955135.046999990940 60337.903932447 2024-01-28T21:41:39.763393+00:00 19994330.285000029951 28999999.960000038147 27869999.918999969959 3952860.032000004780 60337.903944018 2024-01-28T21:41:40.763160+00:00 19994330.285000029951 29000000.024000048637 27870000.029999971390 3952477.003000020981 60337.903955590 2024-01-28T21:41:41.762927+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3953461.921000003815 60337.903967161 2024-01-28T21:41:42.762694+00:00 19994330.285999950022 28999999.973999980837 27870000.008999940008 3953613.068000019062 60337.903978732 2024-01-28T21:41:43.762461+00:00 19994330.286000009626 29000000.034999970347 27869999.960999969393 3952111.972000002861 60337.903990304 2024-01-28T21:41:44.762228+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3953405.027999997139 60337.904001875 2024-01-28T21:41:45.761994+00:00 19994330.287000000477 29000000.029000040144 27869999.981000069529 3954321.987999976147 60337.904013447 2024-01-28T21:41:46.761762+00:00 19994330.285000029951 28999999.971999999136 27870000.006000038236 3955968.916999996174 60337.904025018 2024-01-28T21:41:47.761528+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3957856.036000012886 60337.904036770 2024-01-28T21:41:48.776915+00:00 19994330.287000000477 29000000.016999959946 27869999.964999910444 3952953.066999971867 60337.904048161 2024-01-28T21:41:49.761061+00:00 19994330.279999971390 29000000.003000020981 27870000.027000069618 3945181.998000026215 60337.904059913 2024-01-28T21:41:50.776449+00:00 19994330.287999991328 28999999.998999949545 27870000.005999919027 3953196.987999976147 60337.904071303 2024-01-28T21:41:51.760594+00:00 19994330.291000068188 28999999.985000010580 27869999.997000098228 3952278.001000047196 60337.904083055 2024-01-28T21:41:52.775982+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3957315.018999993801 60337.904094446 2024-01-28T21:41:53.760128+00:00 19994330.284999970347 28999999.958000060171 27869999.970000028610 3957503.925999999046 60337.904106198 2024-01-28T21:41:54.775517+00:00 19994330.285000089556 29000000.015999998897 27870000.013999938965 3952407.090999960899 60337.904117589 2024-01-28T21:41:55.759662+00:00 19994330.286000009626 28999999.989999998361 27869999.975000020117 3955887.865000010002 60337.904129341 2024-01-28T21:41:56.775049+00:00 19994330.283999919891 29000000.006999999285 27869999.960000038147 3951158.100000023842 60337.904140731 2024-01-28T21:41:57.759195+00:00 19994330.287999991328 29000000.047000009567 27870000.087000008672 3947839.078000009060 60337.904152484 2024-01-28T21:41:58.774583+00:00 19994330.287000060081 28999999.982000008225 27869999.965999960899 3950787.814999998081 60337.904163874 2024-01-28T21:41:59.758729+00:00 19994330.286999940872 28999999.972999989986 27869999.980999950320 3950436.078999996185 60337.904175626 2024-01-28T21:42:00.774117+00:00 19994330.285000089556 29000000.030999988317 27869999.996000051498 3951380.108999968041 60337.904187017 2024-01-28T21:42:01.758262+00:00 19994330.283999919891 28999999.986000001431 27869999.995999999344 3954080.938000022899 60337.904198769 2024-01-28T21:42:02.773650+00:00 19994330.287999991328 29000000.000000000000 27870000.026000000536 3954556.974999963772 60337.904210160 2024-01-28T21:42:03.757795+00:00 19994330.286000009626 29000000.006000008434 27869999.988000009209 3953330.962999999989 60337.904221912 2024-01-28T21:42:04.773184+00:00 19994330.286000009626 29000000.003000020981 27869999.965999990702 3954243.976000010967 60337.904233302 2024-01-28T21:42:05.757329+00:00 19994330.289999961853 28999999.986000001431 27870000.065000001341 3956140.071000040043 60337.904245054 2024-01-28T21:42:06.772716+00:00 19994330.285000089556 29000000.012999951839 27869999.981000009924 3953335.997999966145 60337.904256445 2024-01-28T21:42:07.756863+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3951088.903999983799 60337.904268197 2024-01-28T21:42:08.772251+00:00 19994330.287999991328 28999999.959000051022 27870000.030000001192 3954470.128000020981 60337.904279588 2024-01-28T21:42:09.756396+00:00 19994330.284000039101 29000000.040999948978 27869999.954999979585 3951034.828999996185 60337.904291340 2024-01-28T21:42:10.771784+00:00 19994330.286000009626 29000000.013999998569 27869999.994000021368 3957491.092000008095 60337.904302911 2024-01-28T21:42:11.771551+00:00 19994330.286999940872 28999999.945000048727 27870000.018000010401 3959349.036000012886 60337.904314483 2024-01-28T21:42:12.771318+00:00 19994330.287000060081 29000000.036999940872 27869999.987999979407 3956568.073000013828 60337.904326054 2024-01-28T21:42:13.771084+00:00 19994330.287999991328 28999999.977000001818 27869999.949999991804 3953135.969999969006 60337.904337625 2024-01-28T21:42:14.770851+00:00 19994330.286000009626 29000000.041000008583 27870000.132000029087 3951442.936999977101 60337.904349197 2024-01-28T21:42:15.770618+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3951429.006000041962 60337.904360768 2024-01-28T21:42:16.770384+00:00 19994330.284000039101 28999999.996999979019 27869999.931999981403 3952819.041000009049 60337.904372340 2024-01-28T21:42:17.770152+00:00 19994330.286999940872 29000000.018000010401 27870000.059999998659 3952926.041999996174 60337.904383911 2024-01-28T21:42:18.769918+00:00 19994330.285000089556 28999999.986000061035 27869999.974000040442 3952639.962999999989 60337.904395483 2024-01-28T21:42:19.769684+00:00 19994330.287000000477 28999999.973999980837 27870000.017000019550 3950371.922999978065 60337.904407054 2024-01-28T21:42:20.769451+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3948909.049000024796 60337.904418625 2024-01-28T21:42:21.769219+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3953828.972999989986 60337.904430197 2024-01-28T21:42:22.768986+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3950650.034999967087 60337.904441768 2024-01-28T21:42:23.768751+00:00 19994330.285000000149 29000000.001000050455 27869999.991999980062 3954076.973999977112 60337.904453339 2024-01-28T21:42:24.768518+00:00 19994330.285000000149 29000000.020999908447 27870000.026000019163 3951325.948000072967 60337.904464911 2024-01-28T21:42:25.768285+00:00 19994330.284000009298 28999999.986999988556 27869999.973999980837 3952693.139999986161 60337.904476482 2024-01-28T21:42:26.768052+00:00 19994330.289000000805 29000000.025000099093 27869999.990000009537 3952182.858999968041 60337.904488053 2024-01-28T21:42:27.767819+00:00 19994330.285999979824 28999999.997999910265 27870000.067000031471 3951503.100000023842 60337.904499625 2024-01-28T21:42:28.767584+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3954564.001000047196 60337.904511196 2024-01-28T21:42:29.767352+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3953283.048999906052 60337.904522767 2024-01-28T21:42:30.767119+00:00 19994330.285000000149 28999999.968999978155 27870000.036000009626 3956997.897000073921 60337.904534339 2024-01-28T21:42:31.766886+00:00 19994330.285000000149 29000000.013000011444 27869999.916999939829 3955683.949999928009 60337.904545910 2024-01-28T21:42:32.766653+00:00 19994330.283999979496 28999999.984999999404 27870000.038000110537 3949848.083999990951 60337.904557482 2024-01-28T21:42:33.766419+00:00 19994330.291999999434 29000000.000999990851 27870000.028000000864 3951778.044000030030 60337.904569234 2024-01-28T21:42:34.781806+00:00 19994330.284000039101 29000000.041000008583 27870000.036000009626 3950759.876000047196 60337.904580624 2024-01-28T21:42:35.765953+00:00 19994330.287000000477 28999999.997999981046 27869999.974999900907 3953746.126999973785 60337.904592377 2024-01-28T21:42:36.781341+00:00 19994330.287999991328 28999999.945000018924 27869999.963000059128 3951346.988000034820 60337.904603767 2024-01-28T21:42:37.765486+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3958160.929000020027 60337.904615520 2024-01-28T21:42:38.780874+00:00 19994330.287000000477 28999999.995999988168 27869999.977999929339 3950894.994999886025 60337.904626910 2024-01-28T21:42:39.765019+00:00 19994330.283999979496 29000000.002000000328 27869999.987000111490 3945850.063000082970 60337.904638481 2024-01-28T21:42:40.764787+00:00 19994330.288000050932 29000000.013999998569 27870000.004999998957 3952010.944000006188 60337.904650053 2024-01-28T21:42:41.764553+00:00 19994330.287000000477 29000000.010999981314 27870000.089999999851 3954043.033999919891 60337.904661624 2024-01-28T21:42:42.764320+00:00 19994330.283999979496 29000000.010000050068 27869999.932000000030 3952849.032000064850 60337.904673195 2024-01-28T21:42:43.764086+00:00 19994330.287999991328 29000000.011999960989 27870000.040000010282 3955146.858000040054 60337.904684767 2024-01-28T21:42:44.763853+00:00 19994330.286000009626 28999999.977000001818 27869999.937000010163 3956178.217999935150 60337.904696338 2024-01-28T21:42:45.763620+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3957103.921000003815 60337.904707910 2024-01-28T21:42:46.763387+00:00 19994330.284999970347 29000000.014999989420 27869999.989999979734 3958465.929000020027 60337.904719481 2024-01-28T21:42:47.763154+00:00 19994330.285000089556 28999999.971000019461 27870000.002999991179 3952909.028999925125 60337.904731052 2024-01-28T21:42:48.762920+00:00 19994330.287999991328 29000000.002000030130 27869999.970000028610 3959164.927000045776 60337.904742624 2024-01-28T21:42:49.762687+00:00 19994330.286000009626 29000000.028999920934 27870000.022000011057 3958533.032000064850 60337.904754195 2024-01-28T21:42:50.762454+00:00 19994330.288999918848 28999999.996000051498 27870000.026999950409 3953041.081999897957 60337.904765767 2024-01-28T21:42:51.762221+00:00 19994330.285000089556 29000000.016999959946 27869999.989000018686 3954188.976999998093 60337.904777338 2024-01-28T21:42:52.761988+00:00 19994330.283999919891 28999999.958999991417 27869999.985000010580 3955519.996000051033 60337.904788909 2024-01-28T21:42:53.761755+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3952967.957000017166 60337.904800481 2024-01-28T21:42:54.761521+00:00 19994330.287000060081 29000000.047000050545 27870000.076000031084 3957113.952999948990 60337.904812052 2024-01-28T21:42:55.761287+00:00 19994330.286999940872 28999999.967999938875 27869999.917999979109 3955313.133000016212 60337.904823624 2024-01-28T21:42:56.761054+00:00 19994330.286000009626 28999999.973000049591 27870000.026000019163 3955518.009000062943 60337.904835375 2024-01-28T21:42:57.776443+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3957626.995999931823 60337.904846766 2024-01-28T21:42:58.760588+00:00 19994330.282999988645 28999999.983000040054 27869999.955999970436 3953189.930000067223 60337.904858518 2024-01-28T21:42:59.775976+00:00 19994330.286000009626 29000000.010999921709 27870000.082000020891 3956772.982999920845 60337.904869909 2024-01-28T21:43:00.760121+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3953078.986999989022 60337.904881661 2024-01-28T21:43:01.775509+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3957674.081000090111 60337.904893052 2024-01-28T21:43:02.759654+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3952908.992999910843 60337.904904804 2024-01-28T21:43:03.775043+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3957103.013000010978 60337.904916194 2024-01-28T21:43:04.759188+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3959447.976000071038 60337.904927947 2024-01-28T21:43:05.774577+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3955807.010999917984 60337.904939337 2024-01-28T21:43:06.758721+00:00 19994330.285000089556 28999999.996999979019 27870000.036000009626 3957167.018000007141 60337.904951089 2024-01-28T21:43:07.774110+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3949529.963000059128 60337.904962480 2024-01-28T21:43:08.758255+00:00 19994330.286000009626 28999999.977999929339 27869999.990000009537 3949695.036999940872 60337.904974232 2024-01-28T21:43:09.773644+00:00 19994330.291999939829 28999999.991000000387 27870000.039000030607 3958109.891000031959 60337.904985623 2024-01-28T21:43:10.757789+00:00 19994330.280000090599 29000000.010999999940 27869999.939999941736 3955916.039000033867 60337.904997375 2024-01-28T21:43:11.773177+00:00 19994330.287999991328 29000000.015000000596 27870000.049000021070 3952852.013999938965 60337.905008765 2024-01-28T21:43:12.757323+00:00 19994330.287999991328 28999999.993999999017 27869999.965999960899 3955579.001999973785 60337.905020517 2024-01-28T21:43:13.772710+00:00 19994330.284000001848 29000000.004999998957 27869999.995000001043 3952634.916000009049 60337.905031908 2024-01-28T21:43:14.756856+00:00 19994330.285000000149 29000000.002999991179 27870000.052999969572 3958330.089000105858 60337.905043660 2024-01-28T21:43:15.772244+00:00 19994330.288999989629 28999999.982000019401 27869999.943000078201 3951184.962999939919 60337.905055051 2024-01-28T21:43:16.756389+00:00 19994330.286000009626 29000000.023999989033 27870000.077999949455 3953556.945999979973 60337.905066803 2024-01-28T21:43:17.771778+00:00 19994330.285999998450 28999999.999000009149 27869999.963000059128 3954679.065000057220 60337.905078194 2024-01-28T21:43:18.755923+00:00 19994330.290000010282 28999999.986000001431 27869999.962000001222 3956306.064000010025 60337.905089946 2024-01-28T21:43:19.771310+00:00 19994330.281999979168 28999999.984999950975 27870000.024000000209 3955306.885999917984 60337.905101517 2024-01-28T21:43:20.771078+00:00 19994330.288000021130 28999999.991000059992 27869999.986000001431 3952243.093000053894 60337.905113088 2024-01-28T21:43:21.770845+00:00 19994330.284000009298 29000000.058999959379 27870000.063000008464 3950502.939000010025 60337.905124660 2024-01-28T21:43:22.770611+00:00 19994330.283999979496 28999999.967999991030 27869999.932999998331 3955275.092999935150 60337.905136231 2024-01-28T21:43:23.770378+00:00 19994330.288000021130 28999999.994000021368 27870000.021000001580 3949676.917999982834 60337.905147803 2024-01-28T21:43:24.770145+00:00 19994330.285999979824 29000000.028000000864 27870000.028999980539 3954739.957000017166 60337.905159374 2024-01-28T21:43:25.769911+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3956838.174000024796 60337.905170945 2024-01-28T21:43:26.769678+00:00 19994330.286000009626 28999999.986000061035 27869999.969000011683 3956593.950000048149 60337.905182517 2024-01-28T21:43:27.769445+00:00 19994330.287000000477 29000000.023999929428 27870000.035000000149 3953638.972000002861 60337.905194088 2024-01-28T21:43:28.769211+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3949888.980000019073 60337.905205660 2024-01-28T21:43:29.768978+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3952573.985999941826 60337.905217231 2024-01-28T21:43:30.768745+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3953612.077999948990 60337.905228802 2024-01-28T21:43:31.768512+00:00 19994330.285000029951 29000000.001999970526 27870000.013999998569 3950486.029000043869 60337.905240374 2024-01-28T21:43:32.768279+00:00 19994330.287000000477 28999999.968000050634 27869999.931999981403 3953047.835999966133 60337.905251945 2024-01-28T21:43:33.768045+00:00 19994330.288999971002 29000000.035999890417 27870000.028999980539 3956179.088000059128 60337.905263516 2024-01-28T21:43:34.767812+00:00 19994330.284000039101 28999999.991000059992 27870000.005000051111 3953756.985000013839 60337.905275088 2024-01-28T21:43:35.767579+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3953964.046999930870 60337.905286659 2024-01-28T21:43:36.767345+00:00 19994330.291999999434 28999999.985000010580 27870000.033999979496 3954544.886000037193 60337.905298230 2024-01-28T21:43:37.767113+00:00 19994330.283999979496 28999999.998999949545 27869999.962999939919 3956392.042000054847 60337.905309802 2024-01-28T21:43:38.766879+00:00 19994330.282000061125 29000000.022999998182 27870000.026000019163 3951655.978999971878 60337.905321373 2024-01-28T21:43:39.766646+00:00 19994330.291999939829 28999999.971999999136 27869999.952000018209 3950775.014999986161 60337.905332944 2024-01-28T21:43:40.766412+00:00 19994330.286000009626 29000000.055000070482 27870000.039999961853 3952940.013999938965 60337.905344516 2024-01-28T21:43:41.766179+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3959523.949000000954 60337.905356087 2024-01-28T21:43:42.765946+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3952803.078000069130 60337.905367840 2024-01-28T21:43:43.781334+00:00 19994330.284999970347 28999999.993999961764 27869999.988999959081 3952943.021999955177 60337.905379230 2024-01-28T21:43:44.765479+00:00 19994330.287000060081 29000000.014000058174 27870000.041000008583 3955841.980000019073 60337.905390801 2024-01-28T21:43:45.765246+00:00 19994330.286999940872 29000000.008999940008 27869999.947000030428 3953328.990000010002 60337.905402373 2024-01-28T21:43:46.765012+00:00 19994330.288000110537 29000000.002999991179 27870000.001999970526 3957253.988999962807 60337.905413944 2024-01-28T21:43:47.764779+00:00 19994330.284999970347 29000000.008000008762 27870000.024000048637 3956590.884000062943 60337.905425515 2024-01-28T21:43:48.764547+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3950408.131999969017 60337.905437087 2024-01-28T21:43:49.764313+00:00 19994330.288999918848 28999999.999999988824 27869999.990999940783 3952474.995000004768 60337.905448658 2024-01-28T21:43:50.764080+00:00 19994330.285000089556 29000000.028000030667 27870000.026000019163 3956921.016000031959 60337.905460230 2024-01-28T21:43:51.763847+00:00 19994330.286000009626 28999999.991999980062 27870000.002000089735 3952314.978999971878 60337.905471801 2024-01-28T21:43:52.763614+00:00 19994330.283999919891 28999999.992000009865 27870000.017999891192 3958874.899999976158 60337.905483373 2024-01-28T21:43:53.763380+00:00 19994330.286000009626 28999999.993000000715 27869999.951000090688 3958139.128000020981 60337.905494944 2024-01-28T21:43:54.763147+00:00 19994330.287999991328 29000000.002000000328 27870000.049999948591 3951346.031999946106 60337.905506515 2024-01-28T21:43:55.762914+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3954794.924000024796 60337.905518087 2024-01-28T21:43:56.762680+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3954250.968999981880 60337.905529658 2024-01-28T21:43:57.762447+00:00 19994330.289000030607 28999999.997999969870 27869999.969000000507 3955715.046000003815 60337.905541229 2024-01-28T21:43:58.762214+00:00 19994330.282999988645 28999999.984000030905 27870000.006000000983 3955027.945000051986 60337.905552801 2024-01-28T21:43:59.761982+00:00 19994330.286000009626 29000000.027000010014 27870000.048999991268 3955578.054000020027 60337.905564372 2024-01-28T21:44:00.761748+00:00 19994330.289000030607 28999999.978999968618 27869999.973000001162 3956677.092000008095 60337.905575943 2024-01-28T21:44:01.761514+00:00 19994330.289000030607 29000000.041000008583 27870000.049000009894 3954759.898000001907 60337.905587515 2024-01-28T21:44:02.761281+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3950678.062999964226 60337.905599086 2024-01-28T21:44:03.761047+00:00 19994330.283999919891 29000000.007999960333 27869999.981999989599 3949198.919999957085 60337.905610657 2024-01-28T21:44:04.760815+00:00 19994330.287000060081 28999999.998000029474 27870000.011999990791 3956074.067000031006 60337.905622229 2024-01-28T21:44:05.760581+00:00 19994330.281000021845 28999999.976000070572 27869999.947999980301 3957291.988999962807 60337.905633981 2024-01-28T21:44:06.775969+00:00 19994330.289999999106 29000000.013999938965 27870000.014999989420 3955452.907000064850 60337.905645371 2024-01-28T21:44:07.760114+00:00 19994330.289999999106 28999999.983000040054 27870000.004000011832 3950326.077999948990 60337.905657124 2024-01-28T21:44:08.775503+00:00 19994330.284000001848 29000000.008000019938 27869999.998000029474 3956243.001000047196 60337.905668514 2024-01-28T21:44:09.759648+00:00 19994330.285999998450 29000000.018999930471 27870000.028000000864 3953493.982999920845 60337.905680267 2024-01-28T21:44:10.775036+00:00 19994330.287000000477 28999999.968000050634 27869999.930999990553 3955606.070000051986 60337.905691657 2024-01-28T21:44:11.759181+00:00 19994330.285000000149 29000000.039999961853 27870000.104000028223 3955672.955000042915 60337.905703410 2024-01-28T21:44:12.774570+00:00 19994330.286000009626 28999999.978000041097 27869999.923999968916 3955560.026000022888 60337.905714800 2024-01-28T21:44:13.758715+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3949994.957999945153 60337.905726552 2024-01-28T21:44:14.774103+00:00 19994330.290999978781 28999999.998000029474 27870000.037000000477 3955371.980000019073 60337.905737943 2024-01-28T21:44:15.758248+00:00 19994330.285000029951 29000000.013999938965 27869999.942999958992 3955273.013000010978 60337.905749695 2024-01-28T21:44:16.773636+00:00 19994330.285000000149 28999999.990000009537 27870000.020000100136 3953550.965999960899 60337.905761085 2024-01-28T21:44:17.757782+00:00 19994330.285000000149 28999999.998000029474 27869999.937999960035 3951106.958000063896 60337.905772838 2024-01-28T21:44:18.773170+00:00 19994330.285000000149 29000000.006999969482 27870000.034999970347 3953614.006999969017 60337.905784228 2024-01-28T21:44:19.757316+00:00 19994330.284000009298 29000000.003000020981 27869999.986000061035 3949464.144999980927 60337.905795980 2024-01-28T21:44:20.772704+00:00 19994330.288999971002 28999999.975999951363 27870000.028999920934 3946716.929000020027 60337.905807371 2024-01-28T21:44:21.756849+00:00 19994330.286000009626 29000000.022000070661 27869999.997000098228 3956711.973999977112 60337.905819123 2024-01-28T21:44:22.772237+00:00 19994330.288999971002 29000000.010999921709 27870000.032999988645 3955558.049000024796 60337.905830514 2024-01-28T21:44:23.756383+00:00 19994330.286000009626 29000000.006000000983 27869999.984999898821 3958583.980999947060 60337.905842266 2024-01-28T21:44:24.771770+00:00 19994330.286000009626 28999999.956000000238 27870000.006000038236 3951325.940000057220 60337.905853657 2024-01-28T21:44:25.755916+00:00 19994330.286000009626 29000000.021999999881 27869999.932999968529 3953953.065999985207 60337.905865408 2024-01-28T21:44:26.771305+00:00 19994330.282999988645 28999999.999000001699 27870000.032999988645 3954617.983999968041 60337.905876799 2024-01-28T21:44:27.755449+00:00 19994330.284999970347 29000000.018000010401 27870000.038000110537 3956974.021000028122 60337.905888551 2024-01-28T21:44:28.770838+00:00 19994330.290000021458 28999999.997000008821 27870000.006999969482 3952870.996999979019 60337.905900123 2024-01-28T21:44:29.770605+00:00 19994330.286000009626 28999999.982999980450 27870000.000999931246 3957710.993000030983 60337.905911694 2024-01-28T21:44:30.770371+00:00 19994330.287000000477 29000000.018000010401 27869999.956000089645 3949629.003999948967 60337.905923265 2024-01-28T21:44:31.770139+00:00 19994330.283999979496 29000000.005000028759 27870000.020999908447 3950733.887000083923 60337.905934837 2024-01-28T21:44:32.769905+00:00 19994330.285999950022 28999999.988999959081 27869999.979000091553 3951029.156999946106 60337.905946408 2024-01-28T21:44:33.769672+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3954429.962000011932 60337.905957980 2024-01-28T21:44:34.769438+00:00 19994330.286000009626 28999999.981000009924 27870000.039000030607 3952295.981999992859 60337.905969551 2024-01-28T21:44:35.769205+00:00 19994330.287999991328 29000000.018000010401 27869999.965999998152 3953924.958999990951 60337.905981123 2024-01-28T21:44:36.768972+00:00 19994330.287999991328 29000000.005999978632 27870000.052999999374 3951566.115000010002 60337.905992694 2024-01-28T21:44:37.768739+00:00 19994330.286000009626 28999999.990000009537 27869999.952000010759 3950225.898000001907 60337.906004265 2024-01-28T21:44:38.768506+00:00 19994330.286000009626 29000000.005999978632 27870000.041999999434 3952018.101999999955 60337.906015837 2024-01-28T21:44:39.768272+00:00 19994330.284000039101 28999999.995000001043 27869999.978000000119 3950669.939999999013 60337.906027408 2024-01-28T21:44:40.768038+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3951101.038000001106 60337.906038979 2024-01-28T21:44:41.767806+00:00 19994330.284999970347 29000000.001000050455 27869999.969999998808 3951155.975000000093 60337.906050551 2024-01-28T21:44:42.767573+00:00 19994330.292000059038 28999999.995000001043 27870000.004000011832 3951551.982999999076 60337.906062122 2024-01-28T21:44:43.767339+00:00 19994330.284999970347 28999999.996999979019 27870000.022000011057 3948984.971000000834 60337.906073693 2024-01-28T21:44:44.767106+00:00 19994330.284999970347 29000000.010999921709 27869999.979999959469 3956839.030999999028 60337.906085265 2024-01-28T21:44:45.766872+00:00 19994330.289000030607 29000000.002000089735 27870000.007000029087 3953144.037999998778 60337.906096836 2024-01-28T21:44:46.766639+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3951518.943999997806 60337.906108407 2024-01-28T21:44:47.766406+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3953545.952000007033 60337.906119798 2024-01-28T21:44:48.750551+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3954865.100999996066 60337.906131550 2024-01-28T21:44:49.765939+00:00 19994330.284999970347 28999999.997999910265 27870000.030000030994 3950539.928999998141 60337.906142941 2024-01-28T21:44:50.750085+00:00 19994330.285000089556 28999999.981000069529 27869999.945999979973 3955303.944999999832 60337.906154693 2024-01-28T21:44:51.765473+00:00 19994330.286000009626 29000000.009999990463 27870000.063000019640 3957638.068000004161 60337.906166264 2024-01-28T21:44:52.765240+00:00 19994330.284999970347 29000000.024999979883 27869999.971000019461 3955327.050999999046 60337.906177836 2024-01-28T21:44:53.765008+00:00 19994330.284999970347 28999999.961000081152 27869999.963999990374 3956264.009999997914 60337.906189407 2024-01-28T21:44:54.764773+00:00 19994330.287000060081 29000000.019999980927 27870000.049000021070 3955799.956000008155 60337.906200978 2024-01-28T21:44:55.764540+00:00 19994330.282999988645 28999999.982999920845 27870000.015999909490 3958960.941999986768 60337.906212550 2024-01-28T21:44:56.764307+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3953625.131000012159 60337.906224121 2024-01-28T21:44:57.764073+00:00 19994330.286000009626 29000000.016999959946 27869999.950000051409 3954840.944999992847 60337.906235693 2024-01-28T21:44:58.763839+00:00 19994330.287000060081 29000000.014000058174 27870000.052999969572 3955127.020999997854 60337.906247264 2024-01-28T21:44:59.763607+00:00 19994330.283999919891 28999999.995999928564 27869999.975000020117 3953749.969999998808 60337.906258835 2024-01-28T21:45:00.763374+00:00 19994330.287999998778 28999999.975999999791 27869999.998999949545 3957999.995000004768 60337.906270407 2024-01-28T21:45:01.763141+00:00 19994330.285000000149 29000000.022999990731 27870000.050999999046 3953103.946999996901 60337.906281978 2024-01-28T21:45:02.762907+00:00 19994330.287000011653 29000000.000999998301 27869999.922000050545 3954914.092000008095 60337.906293550 2024-01-28T21:45:03.762674+00:00 19994330.287999991328 29000000.024000000209 27870000.065000060946 3954692.973999992013 60337.906305121 2024-01-28T21:45:04.762440+00:00 19994330.287999998778 28999999.981999989599 27869999.988999959081 3956053.054000005126 60337.906316692 2024-01-28T21:45:05.762207+00:00 19994330.283000010997 28999999.974000010639 27869999.942999958992 3958942.951999992132 60337.906328264 2024-01-28T21:45:06.761974+00:00 19994330.285999979824 28999999.997000008821 27870000.054000020027 3953809.936000003945 60337.906339835 2024-01-28T21:45:07.761740+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3954115.996000006795 60337.906351406 2024-01-28T21:45:08.761508+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3955746.097000002861 60337.906362978 2024-01-28T21:45:09.761274+00:00 19994330.285000000149 29000000.008000019938 27870000.044000029564 3953363.890999988187 60337.906374549 2024-01-28T21:45:10.761041+00:00 19994330.289000000805 29000000.013000011444 27869999.965999960899 3956423.116000012029 60337.906386120 2024-01-28T21:45:11.760807+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3954955.942999988794 60337.906397692 2024-01-28T21:45:12.760574+00:00 19994330.285000000149 28999999.968999978155 27870000.008000019938 3955563.965000004042 60337.906409263 2024-01-28T21:45:13.760341+00:00 19994330.282999988645 29000000.004000011832 27869999.949000000954 3953496.036000012886 60337.906420834 2024-01-28T21:45:14.760108+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3959641.990999997128 60337.906432587 2024-01-28T21:45:15.775496+00:00 19994330.291000008583 29000000.018000010401 27870000.047000009567 3950542.017999976873 60337.906443977 2024-01-28T21:45:16.759642+00:00 19994330.282000008970 28999999.977999988943 27869999.919999990612 3953321.034000008833 60337.906455730 2024-01-28T21:45:17.775030+00:00 19994330.290000021458 29000000.043000038713 27870000.117000009865 3951612.909999995958 60337.906467120 2024-01-28T21:45:18.759175+00:00 19994330.282999988645 28999999.965999960899 27869999.914999991655 3955528.996000022162 60337.906478873 2024-01-28T21:45:19.774563+00:00 19994330.285999950022 28999999.998999949545 27870000.069000009447 3953710.045999974012 60337.906490263 2024-01-28T21:45:20.758709+00:00 19994330.287000000477 29000000.018000010401 27869999.988999988884 3951348.931000024080 60337.906502015 2024-01-28T21:45:21.774097+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3954086.002999991179 60337.906513405 2024-01-28T21:45:22.758242+00:00 19994330.283000048250 28999999.967000011355 27869999.974000010639 3952567.067999988794 60337.906525158 2024-01-28T21:45:23.773630+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3953440.016000003088 60337.906536548 2024-01-28T21:45:24.757776+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3953460.922000021208 60337.906548301 2024-01-28T21:45:25.773164+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3954205.103999971878 60337.906559691 2024-01-28T21:45:26.757309+00:00 19994330.283999979496 29000000.034999970347 27870000.045000020415 3950769.921000003815 60337.906571443 2024-01-28T21:45:27.772697+00:00 19994330.287000060081 28999999.957999940962 27869999.972999989986 3954756.992000014056 60337.906582834 2024-01-28T21:45:28.756842+00:00 19994330.283999919891 28999999.979000091553 27869999.956000030041 3947568.984999984968 60337.906594586 2024-01-28T21:45:29.772231+00:00 19994330.285000089556 29000000.052999969572 27870000.080999970436 3954357.061000018846 60337.906605977 2024-01-28T21:45:30.756376+00:00 19994330.287999991328 28999999.941999908537 27869999.929000020027 3955279.030999987852 60337.906617729 2024-01-28T21:45:31.771765+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3959372.946000009775 60337.906629119 2024-01-28T21:45:32.755909+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3955750.094999998808 60337.906640871 2024-01-28T21:45:33.771298+00:00 19994330.282999988645 29000000.004000071436 27869999.960999969393 3957534.960999995004 60337.906652262 2024-01-28T21:45:34.755443+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3949229.956999986898 60337.906664014 2024-01-28T21:45:35.770831+00:00 19994330.287999991328 28999999.983999971300 27870000.020000100136 3957198.939999998081 60337.906675405 2024-01-28T21:45:36.754977+00:00 19994330.287999991328 29000000.025000099093 27870000.008999940008 3950745.134000002872 60337.906687157 2024-01-28T21:45:37.770365+00:00 19994330.283000111580 28999999.988000001758 27869999.962000008672 3950948.939999998081 60337.906698728 2024-01-28T21:45:38.770131+00:00 19994330.286999940872 28999999.973000001162 27870000.021000031382 3951480.066000015009 60337.906710300 2024-01-28T21:45:39.769898+00:00 19994330.289000030607 29000000.033999990672 27870000.013000011444 3952358.965000004042 60337.906721871 2024-01-28T21:45:40.769664+00:00 19994330.286999940872 28999999.986000020057 27869999.988999959081 3952976.993000001181 60337.906733443 2024-01-28T21:45:41.769432+00:00 19994330.284000039101 28999999.997999999672 27869999.993000030518 3957095.928999990225 60337.906745014 2024-01-28T21:45:42.769199+00:00 19994330.284999970347 29000000.013999998569 27869999.997999910265 3954578.083999990951 60337.906756585 2024-01-28T21:45:43.768965+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3954984.850000023842 60337.906768157 2024-01-28T21:45:44.768731+00:00 19994330.286000009626 28999999.962999999523 27869999.982000108808 3955948.062999994028 60337.906779728 2024-01-28T21:45:45.768498+00:00 19994330.288999918848 29000000.049000021070 27869999.998999949545 3955793.022999972105 60337.906791300 2024-01-28T21:45:46.768265+00:00 19994330.285000089556 28999999.950999978930 27869999.985000010580 3948442.020000040997 60337.906802871 2024-01-28T21:45:47.768032+00:00 19994330.286999940872 29000000.026000019163 27870000.069000009447 3955655.027000010014 60337.906814442 2024-01-28T21:45:48.767799+00:00 19994330.284999970347 28999999.975999951363 27869999.919000029564 3956590.912999988068 60337.906826014 2024-01-28T21:45:49.767566+00:00 19994330.282999988645 29000000.004000011832 27870000.007999900728 3957087.046999990940 60337.906837585 2024-01-28T21:45:50.767332+00:00 19994330.289000030607 29000000.016000028700 27869999.992000099272 3954295.950999975204 60337.906849156 2024-01-28T21:45:51.767099+00:00 19994330.284000039101 29000000.005999978632 27870000.005999919027 3955503.045000017155 60337.906860728 2024-01-28T21:45:52.766866+00:00 19994330.294999960810 29000000.022999998182 27870000.026999998838 3951947.030000030994 60337.906872118 2024-01-28T21:45:53.751011+00:00 19994330.281000021845 28999999.982999980450 27870000.006999999285 3952844.995999991894 60337.906883870 2024-01-28T21:45:54.766400+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3952017.004999995232 60337.906895261 2024-01-28T21:45:55.750544+00:00 19994330.287000000477 28999999.996999979019 27869999.984999999404 3947393.967000008095 60337.906907013 2024-01-28T21:45:56.765933+00:00 19994330.283999990672 28999999.977000001818 27870000.022000011057 3952791.005999981891 60337.906918404 2024-01-28T21:45:57.750079+00:00 19994330.285000011325 29000000.014000058174 27869999.982999980450 3957690.046000003815 60337.906930156 2024-01-28T21:45:58.765466+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3956949.006999969017 60337.906941547 2024-01-28T21:45:59.749612+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3954584.950000048149 60337.906953298 2024-01-28T21:46:00.764999+00:00 19994330.286000009626 29000000.034999970347 27869999.997999999672 3955178.069999992847 60337.906964870 2024-01-28T21:46:01.764767+00:00 19994330.287000000477 28999999.955000039190 27869999.984999980778 3957586.884999989998 60337.906976441 2024-01-28T21:46:02.764533+00:00 19994330.285999979824 29000000.024999979883 27870000.013999998569 3950634.963999987114 60337.906988013 2024-01-28T21:46:03.764300+00:00 19994330.283000018448 28999999.993999961764 27869999.970000028610 3955573.074999988079 60337.906999584 2024-01-28T21:46:04.764067+00:00 19994330.288999971002 29000000.019999980927 27870000.005999978632 3952241.995000004768 60337.907011156 2024-01-28T21:46:05.763833+00:00 19994330.283000018448 28999999.975000020117 27869999.981999989599 3953836.879999995232 60337.907022727 2024-01-28T21:46:06.763600+00:00 19994330.289000000805 29000000.021000031382 27870000.059999998659 3954387.147000014782 60337.907034298 2024-01-28T21:46:07.763367+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3952974.990999997128 60337.907045870 2024-01-28T21:46:08.763134+00:00 19994330.283999979496 29000000.011999960989 27870000.000999990851 3953083.970000029076 60337.907057441 2024-01-28T21:46:09.762902+00:00 19994330.290000021458 29000000.024000048637 27869999.950000051409 3954165.138999999035 60337.907069013 2024-01-28T21:46:10.762667+00:00 19994330.284999970347 28999999.975000020117 27870000.038999971002 3952670.875999987125 60337.907080584 2024-01-28T21:46:11.762434+00:00 19994330.282999988645 29000000.003999948502 27869999.997000038624 3952477.087000011932 60337.907092155 2024-01-28T21:46:12.762200+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3955079.853999971878 60337.907103727 2024-01-28T21:46:13.761968+00:00 19994330.290000021458 29000000.019999980927 27869999.998999949545 3953464.069000006188 60337.907115298 2024-01-28T21:46:14.761734+00:00 19994330.287999991328 28999999.988000001758 27870000.022999998182 3952441.036000012886 60337.907126869 2024-01-28T21:46:15.761501+00:00 19994330.286000009626 28999999.989000011235 27869999.980000019073 3954863.939999998081 60337.907138441 2024-01-28T21:46:16.761267+00:00 19994330.286000009626 29000000.017999991775 27869999.950000051409 3950928.122999966145 60337.907150012 2024-01-28T21:46:17.761034+00:00 19994330.282999988645 28999999.964000001550 27870000.057999968529 3954608.813000022899 60337.907161583 2024-01-28T21:46:18.760801+00:00 19994330.287000000477 29000000.025999989361 27870000.004000071436 3954642.989000021946 60337.907173155 2024-01-28T21:46:19.760568+00:00 19994330.283999979496 28999999.990000009537 27870000.038999918848 3952974.107999979984 60337.907184726 2024-01-28T21:46:20.760335+00:00 19994330.285999950022 29000000.000999990851 27869999.930000070482 3953324.955999969970 60337.907196297 2024-01-28T21:46:21.760102+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3956262.007000029087 60337.907208050 2024-01-28T21:46:22.775490+00:00 19994330.284000039101 29000000.052000019699 27870000.003999948502 3953258.013000010978 60337.907219440 2024-01-28T21:46:23.759635+00:00 19994330.289000030607 28999999.962000008672 27869999.993000030518 3953959.078000009060 60337.907231193 2024-01-28T21:46:24.775023+00:00 19994330.286999940872 29000000.052999969572 27870000.011999960989 3951050.929999948014 60337.907242583 2024-01-28T21:46:25.759169+00:00 19994330.284999970347 28999999.981999989599 27869999.999000068754 3952532.988000034820 60337.907254335 2024-01-28T21:46:26.774557+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3954336.004000008106 60337.907265726 2024-01-28T21:46:27.758702+00:00 19994330.289000030607 28999999.970000028610 27870000.000999931246 3952970.058999956120 60337.907277478 2024-01-28T21:46:28.774090+00:00 19994330.288999918848 29000000.057999968529 27870000.012000080198 3958458.907000004780 60337.907288868 2024-01-28T21:46:29.758235+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3954690.981000006199 60337.907300621 2024-01-28T21:46:30.773623+00:00 19994330.286000009626 28999999.981000009924 27869999.965999960899 3955870.080000042915 60337.907312011 2024-01-28T21:46:31.757770+00:00 19994330.285999890417 29000000.023000061512 27870000.057999998331 3950704.076999961864 60337.907323763 2024-01-28T21:46:32.773157+00:00 19994330.282000061125 28999999.982999920845 27869999.992999989539 3955590.949000000954 60337.907335154 2024-01-28T21:46:33.757302+00:00 19994330.289999961853 29000000.031000021845 27870000.017000000924 3957015.000999987125 60337.907346906 2024-01-28T21:46:34.772690+00:00 19994330.284000039101 28999999.968999978155 27869999.908000010997 3956630.943000019062 60337.907358297 2024-01-28T21:46:35.756836+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3956073.007000029087 60337.907370049 2024-01-28T21:46:36.772224+00:00 19994330.291000008583 29000000.009000059217 27870000.061000019312 3956796.103999971878 60337.907381440 2024-01-28T21:46:37.756369+00:00 19994330.284000039101 28999999.988999959081 27869999.984000001103 3961577.888000010978 60337.907393191 2024-01-28T21:46:38.771757+00:00 19994330.282999988645 29000000.006999969482 27870000.053999990225 3953851.976999998093 60337.907404582 2024-01-28T21:46:39.755903+00:00 19994330.287000060081 28999999.983999971300 27869999.935999989510 3958145.013999999035 60337.907416334 2024-01-28T21:46:40.771291+00:00 19994330.285999890417 29000000.004999998957 27870000.050000041723 3954370.143999993801 60337.907427725 2024-01-28T21:46:41.755437+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3954564.865000010002 60337.907439477 2024-01-28T21:46:42.770825+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3954755.990999997128 60337.907450868 2024-01-28T21:46:43.754969+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3952939.008000016212 60337.907462620 2024-01-28T21:46:44.770358+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3957960.055000007153 60337.907474191 2024-01-28T21:46:45.770124+00:00 19994330.286000009626 29000000.000000000000 27869999.964000049978 3955310.935000001919 60337.907485763 2024-01-28T21:46:46.769892+00:00 19994330.281999949366 29000000.016999959946 27869999.977000001818 3952621.010999978054 60337.907497334 2024-01-28T21:46:47.769658+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3956647.050000011921 60337.907508906 2024-01-28T21:46:48.769425+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3954869.986999989022 60337.907520477 2024-01-28T21:46:49.769191+00:00 19994330.289000000805 28999999.978999968618 27870000.000999990851 3962448.976000010967 60337.907532048 2024-01-28T21:46:50.768958+00:00 19994330.285999998450 29000000.016999959946 27870000.044000029564 3957000.959999979008 60337.907543620 2024-01-28T21:46:51.768725+00:00 19994330.285999998450 28999999.973000001162 27869999.963999990374 3954016.069999992847 60337.907555010 2024-01-28T21:46:52.752870+00:00 19994330.285999998450 29000000.021000001580 27869999.963999990374 3953220.939000010025 60337.907566763 2024-01-28T21:46:53.768258+00:00 19994330.287000019103 28999999.988000009209 27870000.050000071526 3955994.031999946106 60337.907578153 2024-01-28T21:46:54.752404+00:00 19994330.281999979168 28999999.978999998420 27869999.985000010580 3955335.058000088204 60337.907589905 2024-01-28T21:46:55.767792+00:00 19994330.290000021458 29000000.046999990940 27870000.028000000864 3953823.027999997139 60337.907601296 2024-01-28T21:46:56.751937+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3952773.875000000000 60337.907613048 2024-01-28T21:46:57.767325+00:00 19994330.286000009626 28999999.979999989271 27869999.967999938875 3955548.179999948014 60337.907624438 2024-01-28T21:46:58.751470+00:00 19994330.285999979824 28999999.940999981016 27869999.968999978155 3953786.899999976158 60337.907636191 2024-01-28T21:46:59.766862+00:00 19994330.286000009626 29000000.026000019163 27870000.002000089735 3953744.046000003815 60337.907647581 2024-01-28T21:47:00.751005+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3956003.879000068177 60337.907659333 2024-01-28T21:47:01.766393+00:00 19994330.282000008970 29000000.037000000477 27870000.022999998182 3949373.074999928009 60337.907670724 2024-01-28T21:47:02.750538+00:00 19994330.286000009626 28999999.954999979585 27869999.975999951363 3956363.904000043869 60337.907682476 2024-01-28T21:47:03.765926+00:00 19994330.290999948978 28999999.987999979407 27869999.947000030428 3954351.136999965180 60337.907693867 2024-01-28T21:47:04.750071+00:00 19994330.285000029951 29000000.008000019938 27869999.998999949545 3955773.925000071991 60337.907705619 2024-01-28T21:47:05.765459+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3953742.950999975204 60337.907717009 2024-01-28T21:47:06.749605+00:00 19994330.286000009626 28999999.994000021368 27869999.968000050634 3952771.070999979973 60337.907728761 2024-01-28T21:47:07.764993+00:00 19994330.285999950022 29000000.000999990851 27870000.041999939829 3954845.894000052940 60337.907740333 2024-01-28T21:47:08.764760+00:00 19994330.287000000477 29000000.043999969959 27870000.046000000089 3949840.060999989975 60337.907751904 2024-01-28T21:47:09.764527+00:00 19994330.284000039101 28999999.950000051409 27869999.910999998450 3960421.092000008095 60337.907763476 2024-01-28T21:47:10.764293+00:00 19994330.289999961853 29000000.018000010401 27870000.050000000745 3956883.021999955177 60337.907775047 2024-01-28T21:47:11.764060+00:00 19994330.285000029951 29000000.044000029564 27870000.032999999821 3955434.975999950897 60337.907786618 2024-01-28T21:47:12.763828+00:00 19994330.287999991328 28999999.960999969393 27869999.947999998927 3956644.953999996185 60337.907798190 2024-01-28T21:47:13.763594+00:00 19994330.283999979496 28999999.990999940783 27869999.978999998420 3955595.971000074875 60337.907809761 2024-01-28T21:47:14.763361+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3957616.067999958992 60337.907821333 2024-01-28T21:47:15.763127+00:00 19994330.284999970347 29000000.039999961853 27870000.071000009775 3957419.875000000000 60337.907832904 2024-01-28T21:47:16.762894+00:00 19994330.287000060081 28999999.979000091553 27869999.942999988794 3956602.147000073921 60337.907844475 2024-01-28T21:47:17.762660+00:00 19994330.286999940872 28999999.979999899864 27870000.035999979824 3956476.932999968994 60337.907856047 2024-01-28T21:47:18.762427+00:00 19994330.289000030607 29000000.014000058174 27870000.029000010341 3958305.970999956131 60337.907867618 2024-01-28T21:47:19.762195+00:00 19994330.284000039101 28999999.990999940783 27869999.971000019461 3960662.090000032913 60337.907879190 2024-01-28T21:47:20.761961+00:00 19994330.286999940872 29000000.049000021070 27870000.037999991328 3961489.929000020027 60337.907890761 2024-01-28T21:47:21.761727+00:00 19994330.287000060081 28999999.958999991417 27869999.989000018686 3960843.985999941826 60337.907902332 2024-01-28T21:47:22.761494+00:00 19994330.284999970347 29000000.019000049680 27869999.983999971300 3954749.973000050057 60337.907913904 2024-01-28T21:47:23.761261+00:00 19994330.284999970347 28999999.977000001818 27869999.982999980450 3957353.016000031959 60337.907925475 2024-01-28T21:47:24.761027+00:00 19994330.287000060081 29000000.011000040919 27869999.937000039965 3952303.025999904145 60337.907937046 2024-01-28T21:47:25.760795+00:00 19994330.286999940872 28999999.985999941826 27870000.075999978930 3961009.065999985207 60337.907948618 2024-01-28T21:47:26.760562+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3957299.912000060081 60337.907960189 2024-01-28T21:47:27.760328+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3958005.985000013839 60337.907971760 2024-01-28T21:47:28.760095+00:00 19994330.285000089556 28999999.988000001758 27869999.957000020891 3958157.034000039101 60337.907983332 2024-01-28T21:47:29.759862+00:00 19994330.284999970347 29000000.010000009090 27870000.049999948591 3956519.047999978065 60337.907994903 2024-01-28T21:47:30.759628+00:00 19994330.286000009626 29000000.025999989361 27869999.968000050634 3956642.962000011932 60337.908006655 2024-01-28T21:47:31.775016+00:00 19994330.286999940872 29000000.008000001311 27870000.031000021845 3957352.912999988068 60337.908018046 2024-01-28T21:47:32.759161+00:00 19994330.286000009626 28999999.984000001103 27870000.035999890417 3960481.065999985207 60337.908029798 2024-01-28T21:47:33.774550+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3955197.031999946106 60337.908041188 2024-01-28T21:47:34.758695+00:00 19994330.286000009626 28999999.976000010967 27869999.978999968618 3960971.995000004768 60337.908052941 2024-01-28T21:47:35.774083+00:00 19994330.286000009626 29000000.050999999046 27870000.055000070482 3960484.960000038147 60337.908064331 2024-01-28T21:47:36.758228+00:00 19994330.282999988645 28999999.974000010639 27869999.990999940783 3956135.980999947060 60337.908076083 2024-01-28T21:47:37.773617+00:00 19994330.286999940872 29000000.020999971777 27870000.013000011444 3956948.007000089157 60337.908087474 2024-01-28T21:47:38.757762+00:00 19994330.287999991328 28999999.953999999911 27869999.906000021845 3954197.013000010978 60337.908099226 2024-01-28T21:47:39.773150+00:00 19994330.282999988645 29000000.031000021845 27870000.037000060081 3951685.029999970924 60337.908110617 2024-01-28T21:47:40.757296+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3959276.067999958992 60337.908122369 2024-01-28T21:47:41.772684+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3955752.949000000954 60337.908133760 2024-01-28T21:47:42.756829+00:00 19994330.284000001848 28999999.987999979407 27869999.954999919981 3957811.948000072967 60337.908145512 2024-01-28T21:47:43.772218+00:00 19994330.286999989301 28999999.985000010580 27870000.041000008583 3954815.045999885071 60337.908156903 2024-01-28T21:47:44.756363+00:00 19994330.285000011325 29000000.023999989033 27869999.970000028610 3954276.975000023842 60337.908168654 2024-01-28T21:47:45.771751+00:00 19994330.283999990672 28999999.961999949068 27870000.022999998182 3962717.047000051010 60337.908180045 2024-01-28T21:47:46.755896+00:00 19994330.287000000477 28999999.997000098228 27869999.962000008672 3950420.968999981880 60337.908191797 2024-01-28T21:47:47.771285+00:00 19994330.290000010282 29000000.007999900728 27870000.006999969482 3951506.975999950897 60337.908203188 2024-01-28T21:47:48.755429+00:00 19994330.285999979824 29000000.022999998182 27869999.997999999672 3958235.031000018120 60337.908214940 2024-01-28T21:47:49.770818+00:00 19994330.284000009298 28999999.999000068754 27870000.036999989301 3956206.922000051010 60337.908226331 2024-01-28T21:47:50.754964+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3953200.102999926079 60337.908238083 2024-01-28T21:47:51.770351+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3956193.930000067223 60337.908249473 2024-01-28T21:47:52.754497+00:00 19994330.286000009626 28999999.978000041097 27869999.941000010818 3958652.008999944199 60337.908261226 2024-01-28T21:47:53.769884+00:00 19994330.285999979824 29000000.031000021845 27870000.014999989420 3957707.091000080109 60337.908272797 2024-01-28T21:47:54.769651+00:00 19994330.286000009626 29000000.006999969482 27870000.096000019461 3954990.839999914169 60337.908284368 2024-01-28T21:47:55.769418+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3956130.104000092018 60337.908295940 2024-01-28T21:47:56.769185+00:00 19994330.285999950022 28999999.968999978155 27869999.934999998659 3962671.002999901772 60337.908307330 2024-01-28T21:47:57.753331+00:00 19994330.284000039101 29000000.012000080198 27870000.035000000149 3955980.030000091065 60337.908319082 2024-01-28T21:47:58.768718+00:00 19994330.287000000477 29000000.013999938965 27870000.007000029087 3956066.083999990951 60337.908330473 2024-01-28T21:47:59.752864+00:00 19994330.287999991328 28999999.996999979019 27869999.961999949068 3950247.894999980927 60337.908342225 2024-01-28T21:48:00.768252+00:00 19994330.284999970347 28999999.964000109583 27870000.032999988645 3954917.970000029076 60337.908353616 2024-01-28T21:48:01.752398+00:00 19994330.288000050932 29000000.032999988645 27869999.991000059992 3960204.013000010978 60337.908365368 2024-01-28T21:48:02.767785+00:00 19994330.285999950022 28999999.967000011355 27870000.019999980927 3956873.003999948967 60337.908376758 2024-01-28T21:48:03.751931+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3954109.963999987114 60337.908388510 2024-01-28T21:48:04.767319+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3958481.965000032913 60337.908399901 2024-01-28T21:48:05.751464+00:00 19994330.282999988645 28999999.991000000387 27870000.021999958903 3953049.098999977112 60337.908411653 2024-01-28T21:48:06.766852+00:00 19994330.289000030607 29000000.027000010014 27870000.014000058174 3956627.055999993812 60337.908423044 2024-01-28T21:48:07.750998+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3952259.930000067223 60337.908434796 2024-01-28T21:48:08.766386+00:00 19994330.287000060081 28999999.973000001162 27869999.982999920845 3954350.970999956131 60337.908446187 2024-01-28T21:48:09.750531+00:00 19994330.286999940872 29000000.015999998897 27870000.071000099182 3950805.004999995232 60337.908457939 2024-01-28T21:48:10.765920+00:00 19994330.284000039101 29000000.015999998897 27869999.979999899864 3952174.036999940872 60337.908469330 2024-01-28T21:48:11.750065+00:00 19994330.286999940872 28999999.966999981552 27869999.989000078291 3955423.036000012886 60337.908481081 2024-01-28T21:48:12.765453+00:00 19994330.285000089556 28999999.996000021696 27869999.980000019073 3954531.934000014793 60337.908492472 2024-01-28T21:48:13.749598+00:00 19994330.287999991328 29000000.027999971062 27870000.036999940872 3951419.018000007141 60337.908504224 2024-01-28T21:48:14.764986+00:00 19994330.284999970347 28999999.969000041485 27869999.991999980062 3953189.960000038147 60337.908515615 2024-01-28T21:48:15.749131+00:00 19994330.292000059038 29000000.035999950022 27869999.967000011355 3954627.062000035774 60337.908527367 2024-01-28T21:48:16.764520+00:00 19994330.281999949366 28999999.968000050634 27869999.998000029474 3953424.895999907982 60337.908538938 2024-01-28T21:48:17.764287+00:00 19994330.287000060081 29000000.012999951839 27870000.000000000000 3957679.986999989022 60337.908550510 2024-01-28T21:48:18.764053+00:00 19994330.282999988645 28999999.995999988168 27870000.003999948502 3958214.131000041962 60337.908562081 2024-01-28T21:48:19.763821+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3955397.055999993812 60337.908573653 2024-01-28T21:48:20.763587+00:00 19994330.286000009626 29000000.033000048250 27869999.978000041097 3953478.878000020981 60337.908585224 2024-01-28T21:48:21.763354+00:00 19994330.286000009626 29000000.013999998569 27870000.080999970436 3953092.008999944199 60337.908596796 2024-01-28T21:48:22.763121+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3957637.052000045776 60337.908608367 2024-01-28T21:48:23.762886+00:00 19994330.286000009626 28999999.961999889463 27870000.013999938965 3958180.932999968994 60337.908619938 2024-01-28T21:48:24.762654+00:00 19994330.286999940872 28999999.987000111490 27870000.019999980927 3955713.970000029076 60337.908631510 2024-01-28T21:48:25.762421+00:00 19994330.284000039101 29000000.025999899954 27869999.897999998182 3951541.970000029076 60337.908643081 2024-01-28T21:48:26.762187+00:00 19994330.284999970347 28999999.996000051498 27870000.105000000447 3959807.054999948014 60337.908654653 2024-01-28T21:48:27.761954+00:00 19994330.286000009626 28999999.970999959856 27869999.916000001132 3954562.075000048149 60337.908666224 2024-01-28T21:48:28.761721+00:00 19994330.287000060081 29000000.018000010401 27870000.047999989241 3952632.962999939919 60337.908677795 2024-01-28T21:48:29.761487+00:00 19994330.288999918848 29000000.031000021845 27870000.019000008702 3958263.018000007141 60337.908689367 2024-01-28T21:48:30.761254+00:00 19994330.287000060081 28999999.981999989599 27869999.944999989122 3953077.953999996185 60337.908700938 2024-01-28T21:48:31.761021+00:00 19994330.282999988645 28999999.990000009537 27870000.041999999434 3953732.957000017166 60337.908712509 2024-01-28T21:48:32.760788+00:00 19994330.284000039101 28999999.970999959856 27869999.937000010163 3952884.073000072967 60337.908724081 2024-01-28T21:48:33.760554+00:00 19994330.286999940872 29000000.045000080019 27870000.092999991030 3955020.913999915123 60337.908735652 2024-01-28T21:48:34.760321+00:00 19994330.289000030607 29000000.011000040919 27869999.992000009865 3954357.055000067223 60337.908747223 2024-01-28T21:48:35.760088+00:00 19994330.285000000149 28999999.967999938875 27869999.977000001818 3958219.964999914169 60337.908758795 2024-01-28T21:48:36.759854+00:00 19994330.289000000805 28999999.998000029474 27870000.010999981314 3955863.043000102043 60337.908770366 2024-01-28T21:48:37.759621+00:00 19994330.285000000149 29000000.021999958903 27870000.002000030130 3957036.961999893188 60337.908782118 2024-01-28T21:48:38.775010+00:00 19994330.287000000477 28999999.973000049591 27869999.955999970436 3955187.999000072014 60337.908793509 2024-01-28T21:48:39.759156+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3957877.143999934196 60337.908805261 2024-01-28T21:48:40.774543+00:00 19994330.283000010997 29000000.008000019938 27869999.988999959081 3953955.909000039101 60337.908816651 2024-01-28T21:48:41.758689+00:00 19994330.288999989629 29000000.000000000000 27869999.969000041485 3958176.024999976158 60337.908828404 2024-01-28T21:48:42.774076+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3957777.075999975204 60337.908839794 2024-01-28T21:48:43.758222+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3954819.947000027169 60337.908851546 2024-01-28T21:48:44.773610+00:00 19994330.287000000477 28999999.988999988884 27870000.040000021458 3957904.910000085831 60337.908862937 2024-01-28T21:48:45.757756+00:00 19994330.287000000477 29000000.022999998182 27869999.966999951750 3958737.972999929916 60337.908874689 2024-01-28T21:48:46.773144+00:00 19994330.282000008970 28999999.958000000566 27869999.990000009537 3958887.998000026215 60337.908886080 2024-01-28T21:48:47.757289+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3956767.062000035774 60337.908897832 2024-01-28T21:48:48.772677+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3952968.972000002861 60337.908909223 2024-01-28T21:48:49.756823+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3958412.001999973785 60337.908920974 2024-01-28T21:48:50.772211+00:00 19994330.289999961853 28999999.990000009537 27869999.969000101089 3954670.996999979019 60337.908932365 2024-01-28T21:48:51.756356+00:00 19994330.286000009626 28999999.962000008672 27870000.045999880880 3956810.016000031959 60337.908944117 2024-01-28T21:48:52.771745+00:00 19994330.287000000477 29000000.041999999434 27869999.991000059992 3951998.998999952804 60337.908955508 2024-01-28T21:48:53.755890+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3952575.016000031959 60337.908967260 2024-01-28T21:48:54.771278+00:00 19994330.286000009626 28999999.994000021368 27869999.972999930382 3954210.967000008095 60337.908978651 2024-01-28T21:48:55.755423+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3950448.935999989975 60337.908990403 2024-01-28T21:48:56.770811+00:00 19994330.282000008970 29000000.023999989033 27870000.083999991417 3951240.036999940872 60337.909001794 2024-01-28T21:48:57.754957+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3960607.976999998093 60337.909013365 2024-01-28T21:48:58.754724+00:00 19994330.287000000477 28999999.992999970913 27869999.967999938875 3956310.072000027169 60337.909024936 2024-01-28T21:48:59.754490+00:00 19994330.283999979496 29000000.013000071049 27870000.031000021845 3951009.016000031959 60337.909036508 2024-01-28T21:49:00.754257+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3958299.041999936104 60337.909048260 2024-01-28T21:49:01.769645+00:00 19994330.285000029951 29000000.000999931246 27870000.006000038236 3959228.934000014793 60337.909059650 2024-01-28T21:49:02.753790+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3960588.098000050057 60337.909071403 2024-01-28T21:49:03.769178+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3953973.807000041008 60337.909082793 2024-01-28T21:49:04.753324+00:00 19994330.286999940872 29000000.037999991328 27869999.977000001818 3952622.141999959946 60337.909094545 2024-01-28T21:49:05.768712+00:00 19994330.287000060081 28999999.988000039011 27869999.997000001371 3956095.950999975204 60337.909105936 2024-01-28T21:49:06.752858+00:00 19994330.286000009626 28999999.991999980062 27869999.999000001699 3955881.055000067223 60337.909117688 2024-01-28T21:49:07.768245+00:00 19994330.283999919891 29000000.004999998957 27869999.982999999076 3955532.966999887954 60337.909129078 2024-01-28T21:49:08.752391+00:00 19994330.286000009626 28999999.970000028610 27870000.003000009805 3952804.124000072014 60337.909140831 2024-01-28T21:49:09.767779+00:00 19994330.286000009626 29000000.024000048637 27870000.017000000924 3957092.831999999937 60337.909152221 2024-01-28T21:49:10.751923+00:00 19994330.284999970347 29000000.005999919027 27870000.021999981254 3957270.077000000980 60337.909163973 2024-01-28T21:49:11.767312+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3956831.955999998841 60337.909175364 2024-01-28T21:49:12.751458+00:00 19994330.287000060081 28999999.956999901682 27870000.004000011832 3955133.046999999788 60337.909187116 2024-01-28T21:49:13.766847+00:00 19994330.286999940872 29000000.031000021845 27870000.002000000328 3955211.955999997910 60337.909198507 2024-01-28T21:49:14.750991+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3957153.972000002861 60337.909210259 2024-01-28T21:49:15.766379+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3954288.092000000179 60337.909221650 2024-01-28T21:49:16.750524+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3955871.930000000168 60337.909233402 2024-01-28T21:49:17.765912+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3951813.987999998033 60337.909244793 2024-01-28T21:49:18.750059+00:00 19994330.289999961853 28999999.998999949545 27869999.948000010103 3955783.061999998987 60337.909256544 2024-01-28T21:49:19.765447+00:00 19994330.287999991328 28999999.984000001103 27870000.004000011832 3958136.884000002872 60337.909267935 2024-01-28T21:49:20.749591+00:00 19994330.282999988645 29000000.000999990851 27869999.941999968141 3957100.027999997139 60337.909279687 2024-01-28T21:49:21.764979+00:00 19994330.281000021845 28999999.984999999404 27870000.061000049114 3956966.998999997973 60337.909291078 2024-01-28T21:49:22.749126+00:00 19994330.290000081062 28999999.979000020772 27869999.975999951363 3956785.029000007082 60337.909302830 2024-01-28T21:49:23.764514+00:00 19994330.283999919891 29000000.050999999046 27870000.059999998659 3950929.982999994885 60337.909314401 2024-01-28T21:49:24.764280+00:00 19994330.289000030607 28999999.984999980778 27869999.955999970436 3957519.083999998868 60337.909325973 2024-01-28T21:49:25.764047+00:00 19994330.287999991328 28999999.971000019461 27870000.012000080198 3955797.984000004828 60337.909337544 2024-01-28T21:49:26.763814+00:00 19994330.284999970347 29000000.025999989361 27870000.036999940872 3957471.894999995828 60337.909349116 2024-01-28T21:49:27.763580+00:00 19994330.285000089556 28999999.980999980122 27869999.909999970347 3953629.130999996793 60337.909360687 2024-01-28T21:49:28.763347+00:00 19994330.286999940872 28999999.978000041097 27870000.039000030607 3957500.877000004053 60337.909372258 2024-01-28T21:49:29.763115+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3951440.118000001181 60337.909383830 2024-01-28T21:49:30.762881+00:00 19994330.282000001520 29000000.001999970526 27869999.989000078291 3954806.026999995112 60337.909395401 2024-01-28T21:49:31.762648+00:00 19994330.287000000477 29000000.018000010401 27870000.012999888510 3955015.878000006080 60337.909406972 2024-01-28T21:49:32.762414+00:00 19994330.293000001460 28999999.981000009924 27869999.973000049591 3950182.104000002146 60337.909418544 2024-01-28T21:49:33.762180+00:00 19994330.283000010997 29000000.028999980539 27870000.016000028700 3951939.906000003219 60337.909430115 2024-01-28T21:49:34.761948+00:00 19994330.285000011325 28999999.995999988168 27869999.996999979019 3955961.023999989033 60337.909441686 2024-01-28T21:49:35.761714+00:00 19994330.288999971002 28999999.981999989599 27869999.970999959856 3953419.965000004042 60337.909453258 2024-01-28T21:49:36.761480+00:00 19994330.284000009298 29000000.001999970526 27870000.058000091463 3952281.888999999035 60337.909464829 2024-01-28T21:49:37.761247+00:00 19994330.285000000149 29000000.006000038236 27870000.000999931246 3955835.172000005841 60337.909476400 2024-01-28T21:49:38.761014+00:00 19994330.288000021130 28999999.995000001043 27869999.978000041097 3953824.957999988925 60337.909487972 2024-01-28T21:49:39.760781+00:00 19994330.285999979824 29000000.013000011444 27869999.970999959856 3956276.992000014056 60337.909499543 2024-01-28T21:49:40.760548+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3954466.951999992132 60337.909511114 2024-01-28T21:49:41.760315+00:00 19994330.286999970675 28999999.990000009537 27869999.996999979019 3950202.094999998808 60337.909522686 2024-01-28T21:49:42.760081+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3955495.097000002861 60337.909534257 2024-01-28T21:49:43.759848+00:00 19994330.285999950022 29000000.036999940872 27870000.083999991417 3954800.905000001192 60337.909545829 2024-01-28T21:49:44.759615+00:00 19994330.285000029951 29000000.006000038236 27869999.951000001281 3952330.016000003088 60337.909557400 2024-01-28T21:49:45.759382+00:00 19994330.287999991328 29000000.029000040144 27870000.021999999881 3961076.961999983061 60337.909568971 2024-01-28T21:49:46.759148+00:00 19994330.289000030607 28999999.931999921799 27869999.967000011355 3957636.986000000965 60337.909580724 2024-01-28T21:49:47.774537+00:00 19994330.285999950022 29000000.036000009626 27870000.005999978632 3957836.953000009060 60337.909592114 2024-01-28T21:49:48.758682+00:00 19994330.286000009626 28999999.990000009537 27870000.038000021130 3959983.134000002872 60337.909603867 2024-01-28T21:49:49.774071+00:00 19994330.285000029951 28999999.980000019073 27869999.978999998420 3954955.905999987852 60337.909615257 2024-01-28T21:49:50.758216+00:00 19994330.284999970347 29000000.034000039101 27870000.003999978304 3957949.121000022162 60337.909627009 2024-01-28T21:49:51.773604+00:00 19994330.285000029951 29000000.000000000000 27870000.035000029951 3953966.858999996912 60337.909638400 2024-01-28T21:49:52.757749+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3953478.023999989033 60337.909650152 2024-01-28T21:49:53.773137+00:00 19994330.290000021458 28999999.994000080973 27870000.013000011444 3952060.006999998819 60337.909661543 2024-01-28T21:49:54.757282+00:00 19994330.281999949366 28999999.967999938875 27869999.944999989122 3953920.992000014056 60337.909673295 2024-01-28T21:49:55.772671+00:00 19994330.289000030607 29000000.024000048637 27870000.007999960333 3950817.095999985933 60337.909684686 2024-01-28T21:49:56.756816+00:00 19994330.284999970347 29000000.008000001311 27870000.005000051111 3958248.939999998081 60337.909696437 2024-01-28T21:49:57.772204+00:00 19994330.284000039101 28999999.958999998868 27870000.023999989033 3955234.108000009786 60337.909707828 2024-01-28T21:49:58.756349+00:00 19994330.287999991328 29000000.037000000477 27869999.973999980837 3951570.909999995958 60337.909719580 2024-01-28T21:49:59.771737+00:00 19994330.284999970347 28999999.987999990582 27869999.986999988556 3954108.969999998808 60337.909730971 2024-01-28T21:50:00.755883+00:00 19994330.289000030607 29000000.002000000328 27870000.035000029951 3956901.969999998808 60337.909742723 2024-01-28T21:50:01.771271+00:00 19994330.287000060081 28999999.985000010580 27869999.982999980450 3954430.067000002135 60337.909754114 2024-01-28T21:50:02.755417+00:00 19994330.286999940872 29000000.047999981791 27870000.046999990940 3950994.955000013113 60337.909765866 2024-01-28T21:50:03.770804+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3953880.017999976873 60337.909777256 2024-01-28T21:50:04.754949+00:00 19994330.284000039101 28999999.976000010967 27870000.001000050455 3953486.064999998081 60337.909788828 2024-01-28T21:50:05.754716+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3958888.947000027169 60337.909800399 2024-01-28T21:50:06.754484+00:00 19994330.286000009626 29000000.000999990851 27869999.957999940962 3959395.947999984026 60337.909811970 2024-01-28T21:50:07.754250+00:00 19994330.287999991328 28999999.977000001818 27870000.045000080019 3958054.997000008821 60337.909823542 2024-01-28T21:50:08.754017+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3958518.032999991905 60337.909835113 2024-01-28T21:50:09.753784+00:00 19994330.287999991328 28999999.962999999523 27869999.901000019163 3955607.022000014782 60337.909846866 2024-01-28T21:50:10.769171+00:00 19994330.284999970347 29000000.056000050157 27870000.136000040919 3962251.898999989033 60337.909858256 2024-01-28T21:50:11.753317+00:00 19994330.286000009626 28999999.982999980450 27869999.940999981016 3955736.069999992847 60337.909870008 2024-01-28T21:50:12.768705+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3957810.969999998808 60337.909881399 2024-01-28T21:50:13.752850+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3958069.066000015009 60337.909893151 2024-01-28T21:50:14.768238+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3960691.938999981154 60337.909904541 2024-01-28T21:50:15.752384+00:00 19994330.286999940872 28999999.981999989599 27869999.938000079244 3959573.027999997139 60337.909916294 2024-01-28T21:50:16.767773+00:00 19994330.286000009626 29000000.006999969482 27870000.046999931335 3960660.922000021208 60337.909927684 2024-01-28T21:50:17.751917+00:00 19994330.287000060081 28999999.986000061035 27870000.003000020981 3952641.138999999035 60337.909939436 2024-01-28T21:50:18.767306+00:00 19994330.284999970347 29000000.022999998182 27869999.939000010490 3955198.008000016212 60337.909950827 2024-01-28T21:50:19.751451+00:00 19994330.282999988645 29000000.023999929428 27870000.072999950498 3955928.870000004768 60337.909962579 2024-01-28T21:50:20.766839+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3959054.085999966133 60337.909973970 2024-01-28T21:50:21.750985+00:00 19994330.294000029564 28999999.977000001818 27869999.973000049591 3965360.050000011921 60337.909985722 2024-01-28T21:50:22.766373+00:00 19994330.287999998778 29000000.001000050455 27869999.975000001490 3953070.013000010978 60337.909997113 2024-01-28T21:50:23.750518+00:00 19994330.282000001520 28999999.970000028610 27870000.003999989480 3951659.819000006188 60337.910008864 2024-01-28T21:50:24.765907+00:00 19994330.287999998778 29000000.039999961853 27870000.027000010014 3953602.081999958027 60337.910020255 2024-01-28T21:50:25.750052+00:00 19994330.285000000149 28999999.963999990374 27870000.000999990851 3959482.058000028133 60337.910032007 2024-01-28T21:50:26.765440+00:00 19994330.287999998778 29000000.032999988645 27870000.000000011176 3960758.821999967098 60337.910043398 2024-01-28T21:50:27.749586+00:00 19994330.278999999166 29000000.006999969482 27870000.010999981314 3957548.140000044834 60337.910055150 2024-01-28T21:50:28.764974+00:00 19994330.293000001460 28999999.989000078291 27869999.951000008732 3953690.023000001907 60337.910066541 2024-01-28T21:50:29.749118+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3956922.981000006199 60337.910078293 2024-01-28T21:50:30.764507+00:00 19994330.283999979496 28999999.991999980062 27869999.956999991089 3957614.059999942780 60337.910089684 2024-01-28T21:50:31.748652+00:00 19994330.291000008583 29000000.013000011444 27869999.965000029653 3957048.895000040997 60337.910101436 2024-01-28T21:50:32.764040+00:00 19994330.282000008970 29000000.026999950409 27870000.030999958515 3953639.075999975204 60337.910113007 2024-01-28T21:50:33.763807+00:00 19994330.285000000149 28999999.982999999076 27869999.998000029474 3958418.937000035774 60337.910124579 2024-01-28T21:50:34.763574+00:00 19994330.288000021130 28999999.989000000060 27870000.009999990463 3957003.919999957085 60337.910136150 2024-01-28T21:50:35.763341+00:00 19994330.285000000149 28999999.999000001699 27870000.024999979883 3958308.073000013828 60337.910147721 2024-01-28T21:50:36.763107+00:00 19994330.291000008583 29000000.015000000596 27870000.017000019550 3956970.002000033855 60337.910159293 2024-01-28T21:50:37.762874+00:00 19994330.282999988645 29000000.002999991179 27869999.970000028610 3954590.029999970924 60337.910170864 2024-01-28T21:50:38.762641+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3958976.004000008106 60337.910182435 2024-01-28T21:50:39.762407+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3954683.995999991894 60337.910194007 2024-01-28T21:50:40.762174+00:00 19994330.284999970347 29000000.025000009686 27869999.994000021368 3958581.948000013828 60337.910205578 2024-01-28T21:50:41.761941+00:00 19994330.285000029951 28999999.990999970585 27870000.046000000089 3955945.052999972831 60337.910217149 2024-01-28T21:50:42.761708+00:00 19994330.287999991328 29000000.015000049025 27869999.939999941736 3955672.953999996185 60337.910228721 2024-01-28T21:50:43.761474+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3957646.037000000011 60337.910240292 2024-01-28T21:50:44.761241+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3956381.998000026215 60337.910251863 2024-01-28T21:50:45.761008+00:00 19994330.285000029951 29000000.014999989420 27870000.031000021845 3959768.018999993801 60337.910263435 2024-01-28T21:50:46.760775+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3951908.037999988068 60337.910275006 2024-01-28T21:50:47.760541+00:00 19994330.283000048250 29000000.018999990076 27870000.001999970526 3954004.953000009060 60337.910286577 2024-01-28T21:50:48.760308+00:00 19994330.288999971002 28999999.982999980450 27870000.000999931246 3952769.005999981891 60337.910298149 2024-01-28T21:50:49.760075+00:00 19994330.286999940872 28999999.993000030518 27870000.035000089556 3957379.050000011921 60337.910309720 2024-01-28T21:50:50.759841+00:00 19994330.286000009626 29000000.022999938577 27869999.977000001818 3957229.897000014782 60337.910321292 2024-01-28T21:50:51.759609+00:00 19994330.287000060081 28999999.970000028610 27869999.977999929339 3955498.047999978065 60337.910332863 2024-01-28T21:50:52.759375+00:00 19994330.286999940872 29000000.004999998957 27870000.040000081062 3956803.944000006188 60337.910344434 2024-01-28T21:50:53.759142+00:00 19994330.285000089556 29000000.013000011444 27869999.978999968618 3956748.045000017155 60337.910356187 2024-01-28T21:50:54.774530+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3957223.074999988079 60337.910367577 2024-01-28T21:50:55.758675+00:00 19994330.285999890417 28999999.981000069529 27870000.021999958903 3955877.861000000965 60337.910379330 2024-01-28T21:50:56.774063+00:00 19994330.285000089556 29000000.018000010401 27869999.939000010490 3959910.081000030041 60337.910390720 2024-01-28T21:50:57.758209+00:00 19994330.288999918848 28999999.983999971300 27869999.995000001043 3955886.027999997139 60337.910402472 2024-01-28T21:50:58.773596+00:00 19994330.284000039101 29000000.029000040144 27870000.029000040144 3959682.023999989033 60337.910413863 2024-01-28T21:50:59.757742+00:00 19994330.286000009626 28999999.996999979019 27870000.012999888510 3957204.925000011921 60337.910425615 2024-01-28T21:51:00.773130+00:00 19994330.289000030607 28999999.983000040054 27870000.040000081062 3958564.009000002872 60337.910437006 2024-01-28T21:51:01.757276+00:00 19994330.284999970347 29000000.034999970347 27869999.978999998420 3958455.983999968041 60337.910448577 2024-01-28T21:51:02.757043+00:00 19994330.282999988645 28999999.958999991417 27869999.996000010520 3958761.916000009049 60337.910460148 2024-01-28T21:51:03.756810+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3952689.138999999035 60337.910471720 2024-01-28T21:51:04.756576+00:00 19994330.287999991328 28999999.973999980837 27869999.952000010759 3959098.953000009060 60337.910483291 2024-01-28T21:51:05.756343+00:00 19994330.284999970347 29000000.014000058174 27870000.072000000626 3955666.962999999989 60337.910494862 2024-01-28T21:51:06.756110+00:00 19994330.291000008583 29000000.015999909490 27869999.988999988884 3952305.134999989998 60337.910506434 2024-01-28T21:51:07.755876+00:00 19994330.281000021845 29000000.004999998957 27870000.027000010014 3953058.907999991905 60337.910518005 2024-01-28T21:51:08.755643+00:00 19994330.286000009626 29000000.032000061125 27869999.991000000387 3957187.962000011932 60337.910529576 2024-01-28T21:51:09.755410+00:00 19994330.284999970347 28999999.964999910444 27870000.009999990463 3953332.070999979973 60337.910541148 2024-01-28T21:51:10.755176+00:00 19994330.289000030607 28999999.989999998361 27869999.981999989599 3954739.923000038136 60337.910552719 2024-01-28T21:51:11.754943+00:00 19994330.286999940872 29000000.026999998838 27870000.030000030994 3957258.003999948967 60337.910564290 2024-01-28T21:51:12.754710+00:00 19994330.282999988645 28999999.978999990970 27869999.973999980837 3955284.101000010967 60337.910575862 2024-01-28T21:51:13.754477+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3950431.884000002872 60337.910587433 2024-01-28T21:51:14.754243+00:00 19994330.287000060081 28999999.960999999195 27869999.927999969572 3954513.990000010002 60337.910599004 2024-01-28T21:51:15.754010+00:00 19994330.286000009626 29000000.039000000805 27870000.010000050068 3955982.984000027180 60337.910610576 2024-01-28T21:51:16.753777+00:00 19994330.284000001848 28999999.999000009149 27870000.057999968529 3954905.105999947060 60337.910622329 2024-01-28T21:51:17.769164+00:00 19994330.287000000477 28999999.960999999195 27869999.954999979585 3951569.000000000000 60337.910633719 2024-01-28T21:51:18.753311+00:00 19994330.287999998778 29000000.038000021130 27870000.030000030994 3954837.962000011932 60337.910645471 2024-01-28T21:51:19.768699+00:00 19994330.285999998450 29000000.000999990851 27870000.013999938965 3955458.062000035774 60337.910656861 2024-01-28T21:51:20.752844+00:00 19994330.287999998778 28999999.983999971300 27869999.963000059128 3953899.960999966133 60337.910668614 2024-01-28T21:51:21.768231+00:00 19994330.283999990672 29000000.005000051111 27869999.983000040054 3957422.026000022888 60337.910680004 2024-01-28T21:51:22.752377+00:00 19994330.286000009626 28999999.997999969870 27870000.043999910355 3956011.939000010025 60337.910691757 2024-01-28T21:51:23.767765+00:00 19994330.285999979824 28999999.975000020117 27869999.976000070572 3951622.027999997139 60337.910703147 2024-01-28T21:51:24.751911+00:00 19994330.285000000149 29000000.018999990076 27869999.949999928474 3955424.051999986172 60337.910714899 2024-01-28T21:51:25.767300+00:00 19994330.290000021458 28999999.980000019073 27870000.085000038147 3958504.919999957085 60337.910726290 2024-01-28T21:51:26.751444+00:00 19994330.285999979824 29000000.037000000477 27869999.968000050634 3958013.024000049103 60337.910738042 2024-01-28T21:51:27.766832+00:00 19994330.287000000477 28999999.992999970913 27869999.993999961764 3957899.957999945153 60337.910749433 2024-01-28T21:51:28.750978+00:00 19994330.285000029951 28999999.968999978155 27869999.932999968529 3956284.044000030030 60337.910761185 2024-01-28T21:51:29.766366+00:00 19994330.283999979496 29000000.034999970347 27870000.067000031471 3961016.019999980927 60337.910772576 2024-01-28T21:51:30.750511+00:00 19994330.286000009626 28999999.989000078291 27870000.008000019938 3953237.930999993812 60337.910784327 2024-01-28T21:51:31.765899+00:00 19994330.287999991328 29000000.000999931246 27869999.990999940783 3955342.001000047196 60337.910795718 2024-01-28T21:51:32.750044+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3954134.042999982834 60337.910807470 2024-01-28T21:51:33.765433+00:00 19994330.287000000477 29000000.039000030607 27870000.030000090599 3953024.922999978065 60337.910818861 2024-01-28T21:51:34.749579+00:00 19994330.282999988645 28999999.968999978155 27869999.951999899000 3956349.123000026215 60337.910830613 2024-01-28T21:51:35.764965+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3950885.991000055801 60337.910842004 2024-01-28T21:51:36.749112+00:00 19994330.287000000477 29000000.019000049680 27869999.991000059992 3959513.907999991905 60337.910853756 2024-01-28T21:51:37.764500+00:00 19994330.285000029951 28999999.990999940783 27869999.993000030518 3956064.061999917030 60337.910865146 2024-01-28T21:51:38.748645+00:00 19994330.288999971002 29000000.018000010401 27870000.020999908447 3961055.969000101089 60337.910876899 2024-01-28T21:51:39.764034+00:00 19994330.284000039101 28999999.965999960899 27869999.988000001758 3958341.081999897957 60337.910888470 2024-01-28T21:51:40.763800+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3954334.832000017166 60337.910900041 2024-01-28T21:51:41.763567+00:00 19994330.287000000477 29000000.038000110537 27869999.997000001371 3956901.119000076782 60337.910911613 2024-01-28T21:51:42.763334+00:00 19994330.286999940872 28999999.963999990374 27870000.002999991179 3953492.065999985207 60337.910923184 2024-01-28T21:51:43.763101+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3955993.939000010025 60337.910934756 2024-01-28T21:51:44.762868+00:00 19994330.284999970347 29000000.030999898911 27870000.008000019938 3958812.976999998093 60337.910946327 2024-01-28T21:51:45.762634+00:00 19994330.287999991328 28999999.979000091553 27869999.928999990225 3952160.964999914169 60337.910957898 2024-01-28T21:51:46.762401+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3957761.975000023842 60337.910969470 2024-01-28T21:51:47.762167+00:00 19994330.283000111580 28999999.993999999017 27870000.028999980539 3962421.088999987114 60337.910981041 2024-01-28T21:51:48.761934+00:00 19994330.290999889374 29000000.028999999166 27869999.949000000954 3955573.937000035774 60337.910992612 2024-01-28T21:51:49.761701+00:00 19994330.283000111580 28999999.981999989599 27870000.042999979109 3957414.054999948014 60337.911004184 2024-01-28T21:51:50.761467+00:00 19994330.288999918848 28999999.966000009328 27869999.938000019640 3950602.082000017166 60337.911015755 2024-01-28T21:51:51.761234+00:00 19994330.281000021845 29000000.060999989510 27870000.037999991328 3953696.917000054847 60337.911027326 2024-01-28T21:51:52.761001+00:00 19994330.286000009626 28999999.974000010639 27870000.015000049025 3954914.960999966133 60337.911038898 2024-01-28T21:51:53.760768+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3955273.927999972831 60337.911050469 2024-01-28T21:51:54.760535+00:00 19994330.284000039101 28999999.961000028998 27869999.958000000566 3954112.109000086784 60337.911062040 2024-01-28T21:51:55.760301+00:00 19994330.287999991328 29000000.060999989510 27870000.008999999613 3955996.978999971878 60337.911073612 2024-01-28T21:51:56.760068+00:00 19994330.287000060081 28999999.981000009924 27870000.017000019550 3956127.000000000000 60337.911085183 2024-01-28T21:51:57.759834+00:00 19994330.283999919891 28999999.999000009149 27869999.958999931812 3957269.959999918938 60337.911096754 2024-01-28T21:51:58.759602+00:00 19994330.287000060081 28999999.963999990374 27869999.973000049591 3956304.113000034820 60337.911108326 2024-01-28T21:51:59.759369+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3953469.916000009049 60337.911119897 2024-01-28T21:52:00.759136+00:00 19994330.285999890417 29000000.012000020593 27870000.037999991328 3954332.990000010002 60337.911131469 2024-01-28T21:52:01.758902+00:00 19994330.287000060081 29000000.025999959558 27870000.018000010401 3952710.031999946106 60337.911143040 2024-01-28T21:52:02.758669+00:00 19994330.286000009626 28999999.962999999523 27869999.919000029564 3954995.029000043869 60337.911154792 2024-01-28T21:52:03.774057+00:00 19994330.289000030607 29000000.013999998569 27870000.072999950498 3955818.996999979019 60337.911166183 2024-01-28T21:52:04.758202+00:00 19994330.284999970347 28999999.997999969870 27869999.957000020891 3958950.937000035774 60337.911177754 2024-01-28T21:52:05.757969+00:00 19994330.282999988645 28999999.963000059128 27870000.005999919027 3953098.019999980927 60337.911189326 2024-01-28T21:52:06.757736+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3958426.106000065804 60337.911200897 2024-01-28T21:52:07.757503+00:00 19994330.284000039101 29000000.018999930471 27870000.037999991328 3956611.867999910843 60337.911212469 2024-01-28T21:52:08.757269+00:00 19994330.286000009626 28999999.965000029653 27869999.961000081152 3958387.108000040054 60337.911224040 2024-01-28T21:52:09.757037+00:00 19994330.289999961853 29000000.036999940872 27870000.006999969482 3952757.940999985207 60337.911235611 2024-01-28T21:52:10.756802+00:00 19994330.282999999821 29000000.006000038236 27869999.983999971300 3951956.981999992859 60337.911247183 2024-01-28T21:52:11.756570+00:00 19994330.287999998778 28999999.968999978155 27869999.983999971300 3954628.003000020981 60337.911258754 2024-01-28T21:52:12.756336+00:00 19994330.285000000149 29000000.062999960035 27870000.042000059038 3955741.945000051986 60337.911270325 2024-01-28T21:52:13.756103+00:00 19994330.287000000477 28999999.936000108719 27869999.962000008672 3956608.042999982834 60337.911281897 2024-01-28T21:52:14.755869+00:00 19994330.285000000149 29000000.029999971390 27870000.021999958903 3951465.993999958038 60337.911293468 2024-01-28T21:52:15.755637+00:00 19994330.285000011325 28999999.977000001818 27870000.006000038236 3952549.026000022888 60337.911305039 2024-01-28T21:52:16.755403+00:00 19994330.288999971002 29000000.028999920934 27870000.009999990463 3958959.023000001907 60337.911316611 2024-01-28T21:52:17.755170+00:00 19994330.285000000149 28999999.973000049591 27869999.990000009537 3957590.914999961853 60337.911328182 2024-01-28T21:52:18.754937+00:00 19994330.287000000477 29000000.026999950409 27870000.050000000745 3956434.050000071991 60337.911339753 2024-01-28T21:52:19.754703+00:00 19994330.282000008970 28999999.964000109583 27869999.938999999315 3952275.944999932777 60337.911351325 2024-01-28T21:52:20.754470+00:00 19994330.288000021130 29000000.022999878973 27870000.012000009418 3952768.050999999046 60337.911362896 2024-01-28T21:52:21.754237+00:00 19994330.285999979824 28999999.997000098228 27870000.065000001341 3954257.050000071991 60337.911374467 2024-01-28T21:52:22.754003+00:00 19994330.287999991328 28999999.988999959081 27869999.912000000477 3958021.966999887954 60337.911386039 2024-01-28T21:52:23.753770+00:00 19994330.291000008583 29000000.054999951273 27870000.078000009060 3957982.954000114929 60337.911397610 2024-01-28T21:52:24.753537+00:00 19994330.282999988645 28999999.953000001609 27869999.947000000626 3957099.056999921799 60337.911409182 2024-01-28T21:52:25.753304+00:00 19994330.288000050932 28999999.988000001758 27870000.013999998569 3959847.981999992859 60337.911420934 2024-01-28T21:52:26.768692+00:00 19994330.284999970347 29000000.022999998182 27870000.016999989748 3951544.032999991905 60337.911432324 2024-01-28T21:52:27.752838+00:00 19994330.282000008970 28999999.984999999404 27869999.940999981016 3950733.916000009049 60337.911444077 2024-01-28T21:52:28.768226+00:00 19994330.288999971002 29000000.037999998778 27870000.081000030041 3960774.031000018120 60337.911455467 2024-01-28T21:52:29.752371+00:00 19994330.285000029951 28999999.985000010580 27869999.955999970436 3957607.986000061035 60337.911467220 2024-01-28T21:52:30.767759+00:00 19994330.290000021458 29000000.003999978304 27869999.986999988556 3961637.070999979973 60337.911478610 2024-01-28T21:52:31.751904+00:00 19994330.285999950022 29000000.017000019550 27869999.981000009924 3963474.962000011932 60337.911490362 2024-01-28T21:52:32.767293+00:00 19994330.284000039101 28999999.932999998331 27869999.994000021368 3957178.074000000954 60337.911501753 2024-01-28T21:52:33.751438+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3960966.932999968994 60337.911513505 2024-01-28T21:52:34.766826+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3962056.029000043869 60337.911524896 2024-01-28T21:52:35.750972+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3961446.891999959946 60337.911536648 2024-01-28T21:52:36.766360+00:00 19994330.284000039101 29000000.033999979496 27870000.026000019163 3963105.054000020027 60337.911548038 2024-01-28T21:52:37.750505+00:00 19994330.285999890417 28999999.979000028223 27870000.000000000000 3962726.078999996185 60337.911559790 2024-01-28T21:52:38.765894+00:00 19994330.288000110537 29000000.027000010014 27870000.018000010401 3961554.947999954224 60337.911571181 2024-01-28T21:52:39.750038+00:00 19994330.285999890417 29000000.000000000000 27869999.991999980062 3961224.060000061989 60337.911582933 2024-01-28T21:52:40.765427+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3960466.960999966133 60337.911594324 2024-01-28T21:52:41.749572+00:00 19994330.284000039101 29000000.005999978632 27869999.957999940962 3959477.047999978065 60337.911606076 2024-01-28T21:52:42.764959+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3956436.904000043869 60337.911617466 2024-01-28T21:52:43.749105+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3954121.029999970924 60337.911629219 2024-01-28T21:52:44.764493+00:00 19994330.292000059038 28999999.990999940783 27869999.986999988556 3960834.935999989975 60337.911640609 2024-01-28T21:52:45.748639+00:00 19994330.282999988645 29000000.062000039965 27869999.998999949545 3958098.996999979019 60337.911652362 2024-01-28T21:52:46.764027+00:00 19994330.286000009626 28999999.929000020027 27869999.993000030518 3957958.078999996185 60337.911663752 2024-01-28T21:52:47.748172+00:00 19994330.286000009626 29000000.034000039101 27870000.019000049680 3964779.925000071991 60337.911675504 2024-01-28T21:52:48.763560+00:00 19994330.283999919891 28999999.959999918938 27869999.980999950320 3958396.074000000954 60337.911687076 2024-01-28T21:52:49.763327+00:00 19994330.288000110537 29000000.041000008583 27870000.021999958903 3960228.953999996185 60337.911698647 2024-01-28T21:52:50.763094+00:00 19994330.283999919891 29000000.027000069618 27870000.013000011444 3962947.046000003815 60337.911710219 2024-01-28T21:52:51.762861+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3962156.002999901772 60337.911721790 2024-01-28T21:52:52.762627+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3962376.045000075828 60337.911733361 2024-01-28T21:52:53.762394+00:00 19994330.288999918848 29000000.008999940008 27870000.011999960989 3963890.925999999046 60337.911744933 2024-01-28T21:52:54.762161+00:00 19994330.279000040144 28999999.986000061035 27869999.968999978155 3960548.092999935150 60337.911756504 2024-01-28T21:52:55.761928+00:00 19994330.289000030607 28999999.967999938875 27869999.953999999911 3960240.953000069130 60337.911768075 2024-01-28T21:52:56.761693+00:00 19994330.286999940872 29000000.034000039101 27870000.041999999434 3960499.917999982834 60337.911779647 2024-01-28T21:52:57.761461+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3959536.016999959946 60337.911791218 2024-01-28T21:52:58.761228+00:00 19994330.287999991328 29000000.057000041008 27870000.047000009567 3957659.060000061989 60337.911802789 2024-01-28T21:52:59.760994+00:00 19994330.287999991328 28999999.998999949545 27870000.013000000268 3955541.057999968994 60337.911814361 2024-01-28T21:53:00.760762+00:00 19994330.284000039101 28999999.955000039190 27869999.960999999195 3957977.904000043869 60337.911825932 2024-01-28T21:53:01.760528+00:00 19994330.287999991328 29000000.026999998838 27870000.001000020653 3956781.988999962807 60337.911837503 2024-01-28T21:53:02.760295+00:00 19994330.286000009626 28999999.999999988824 27870000.050999999046 3963065.034999967087 60337.911849075 2024-01-28T21:53:03.760062+00:00 19994330.285000000149 29000000.015000000596 27869999.936999980360 3957553.019000052940 60337.911860646 2024-01-28T21:53:04.759828+00:00 19994330.284000001848 28999999.947000000626 27869999.986000001431 3954153.059000014793 60337.911872217 2024-01-28T21:53:05.759596+00:00 19994330.289999999106 29000000.026000011712 27870000.049000021070 3950488.852999926079 60337.911883789 2024-01-28T21:53:06.759362+00:00 19994330.285999998450 29000000.021000001580 27870000.000999990851 3957475.088000059128 60337.911895360 2024-01-28T21:53:07.759129+00:00 19994330.285999998450 28999999.988999988884 27869999.981000009924 3956800.985000013839 60337.911906932 2024-01-28T21:53:08.758895+00:00 19994330.283000010997 28999999.971000019461 27869999.966000020504 3956251.949999928009 60337.911918503 2024-01-28T21:53:09.758662+00:00 19994330.287000000477 29000000.015999998897 27870000.007999960333 3955424.091000080109 60337.911929894 2024-01-28T21:53:10.742808+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3953183.906999946106 60337.911941646 2024-01-28T21:53:11.758196+00:00 19994330.287000000477 28999999.993999961764 27870000.030999958515 3953077.983999968041 60337.911953217 2024-01-28T21:53:12.757963+00:00 19994330.287999991328 28999999.968000050634 27870000.032000008970 3959738.081000090111 60337.911964789 2024-01-28T21:53:13.757729+00:00 19994330.287000000477 29000000.016999959946 27869999.984000030905 3956883.010999917984 60337.911976360 2024-01-28T21:53:14.757496+00:00 19994330.287000000477 28999999.994000021368 27869999.997000038624 3954521.939000010025 60337.911987931 2024-01-28T21:53:15.757263+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3959320.064000010025 60337.911999503 2024-01-28T21:53:16.757029+00:00 19994330.287000030279 28999999.982999980450 27869999.958999991417 3954898.927999972831 60337.912011074 2024-01-28T21:53:17.756796+00:00 19994330.285999950022 29000000.036000009626 27870000.018999930471 3954110.026000022888 60337.912022646 2024-01-28T21:53:18.756563+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3955892.087000011932 60337.912034217 2024-01-28T21:53:19.756329+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3954206.894000052940 60337.912045788 2024-01-28T21:53:20.756096+00:00 19994330.284999970347 29000000.019000049680 27870000.064000010490 3958456.013999938965 60337.912057360 2024-01-28T21:53:21.755863+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3957071.945999979973 60337.912068931 2024-01-28T21:53:22.755630+00:00 19994330.280999958515 28999999.991999980062 27869999.970000028610 3956635.060999989975 60337.912080502 2024-01-28T21:53:23.755396+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3954925.004999995232 60337.912092074 2024-01-28T21:53:24.755163+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3954578.027000070084 60337.912103645 2024-01-28T21:53:25.754930+00:00 19994330.285000029951 29000000.016999959946 27870000.063000079244 3960390.995000004768 60337.912115216 2024-01-28T21:53:26.754697+00:00 19994330.288999971002 28999999.975999951363 27869999.955999970436 3955738.991999983788 60337.912126788 2024-01-28T21:53:27.754463+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3956928.927999972831 60337.912138359 2024-01-28T21:53:28.754230+00:00 19994330.285000029951 29000000.009000059217 27870000.011999960989 3953361.052999972831 60337.912149930 2024-01-28T21:53:29.753996+00:00 19994330.286999940872 28999999.995999928564 27870000.018999930471 3955169.989000082016 60337.912161502 2024-01-28T21:53:30.753764+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3955604.085999966133 60337.912173073 2024-01-28T21:53:31.753531+00:00 19994330.284999970347 29000000.052000049502 27869999.958000060171 3953406.878000020981 60337.912184644 2024-01-28T21:53:32.753297+00:00 19994330.288000110537 28999999.953999999911 27869999.939999941736 3961857.003999948967 60337.912196216 2024-01-28T21:53:33.753064+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3954207.057000041008 60337.912207787 2024-01-28T21:53:34.752830+00:00 19994330.286000009626 29000000.026000019163 27870000.002000089735 3959342.967000008095 60337.912219539 2024-01-28T21:53:35.768219+00:00 19994330.286999940872 28999999.995000001043 27870000.002999998629 3958410.097999929916 60337.912230930 2024-01-28T21:53:36.752365+00:00 19994330.285000089556 29000000.013999938965 27870000.010000001639 3951825.980000019073 60337.912242682 2024-01-28T21:53:37.767752+00:00 19994330.284999970347 29000000.019000049680 27869999.984000001103 3952946.983999968041 60337.912254073 2024-01-28T21:53:38.751897+00:00 19994330.284000039101 28999999.971000000834 27870000.036000009626 3955051.877000092994 60337.912265825 2024-01-28T21:53:39.767286+00:00 19994330.287999991328 29000000.028000000864 27869999.987999990582 3953271.184000014793 60337.912277216 2024-01-28T21:53:40.751431+00:00 19994330.289999961853 28999999.959999989718 27869999.928999990225 3954513.867999910843 60337.912288968 2024-01-28T21:53:41.766819+00:00 19994330.284999970347 29000000.000000000000 27870000.024000018835 3958760.072000000160 60337.912300359 2024-01-28T21:53:42.750965+00:00 19994330.287000060081 29000000.043000008911 27870000.055000010878 3957454.913000000175 60337.912312110 2024-01-28T21:53:43.766353+00:00 19994330.286000009626 28999999.956999991089 27869999.938999980688 3958050.062000000849 60337.912323501 2024-01-28T21:53:44.750498+00:00 19994330.284999970347 29000000.067000001669 27870000.058000031859 3950813.019000000786 60337.912335253 2024-01-28T21:53:45.765886+00:00 19994330.287000060081 28999999.956000000238 27869999.971999999136 3953547.869999996852 60337.912346644 2024-01-28T21:53:46.750032+00:00 19994330.283999919891 29000000.006000008434 27870000.014999989420 3958078.061000001151 60337.912358396 2024-01-28T21:53:47.765419+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3957111.061000001151 60337.912369787 2024-01-28T21:53:48.749565+00:00 19994330.286000009626 28999999.997999969870 27870000.006000038236 3955161.943999997806 60337.912381539 2024-01-28T21:53:49.764953+00:00 19994330.281999949366 28999999.981999989599 27869999.972999989986 3952180.057000004221 60337.912392929 2024-01-28T21:53:50.749099+00:00 19994330.287999991328 29000000.006000038236 27870000.007999960333 3955555.000000000000 60337.912404682 2024-01-28T21:53:51.764487+00:00 19994330.287000060081 29000000.019999980927 27870000.006000038236 3954557.956999994814 60337.912416072 2024-01-28T21:53:52.748633+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3959120.008000000846 60337.912427824 2024-01-28T21:53:53.764020+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3958600.061000003945 60337.912439215 2024-01-28T21:53:54.748165+00:00 19994330.289000030607 29000000.022999998182 27869999.976000070572 3958495.939999998081 60337.912450967 2024-01-28T21:53:55.763554+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3959835.993000001181 60337.912462357 2024-01-28T21:53:56.747700+00:00 19994330.289000030607 28999999.985999941826 27870000.034999970347 3957939.954999998212 60337.912474110 2024-01-28T21:53:57.763087+00:00 19994330.280999999493 28999999.994000080973 27869999.986999988556 3954228.103000000119 60337.912485681 2024-01-28T21:53:58.762854+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3962061.032000004780 60337.912497253 2024-01-28T21:53:59.762621+00:00 19994330.287999998778 29000000.015999909490 27870000.060999989510 3959641.903999999166 60337.912508824 2024-01-28T21:54:00.762388+00:00 19994330.283999990672 29000000.017000079155 27869999.980000019073 3954312.071999996901 60337.912520396 2024-01-28T21:54:01.762154+00:00 19994330.290999989957 28999999.955999970436 27869999.978000041097 3960074.910999997985 60337.912531967 2024-01-28T21:54:02.761921+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3958124.025000005960 60337.912543538 2024-01-28T21:54:03.761687+00:00 19994330.285999998450 29000000.000000000000 27869999.998999949545 3959791.949000000954 60337.912555110 2024-01-28T21:54:04.761454+00:00 19994330.282000008970 28999999.991999980062 27869999.981000069529 3958821.995999991894 60337.912566681 2024-01-28T21:54:05.761221+00:00 19994330.289000000805 29000000.027000069618 27870000.000999931246 3960258.097000002861 60337.912578252 2024-01-28T21:54:06.760988+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3960161.928000003099 60337.912589824 2024-01-28T21:54:07.760754+00:00 19994330.285000000149 29000000.013000011444 27869999.981000069529 3953548.071999996901 60337.912601395 2024-01-28T21:54:08.760521+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3959645.038000002969 60337.912612966 2024-01-28T21:54:09.760289+00:00 19994330.289000030607 28999999.997000098228 27870000.015999909490 3956270.932999997865 60337.912624538 2024-01-28T21:54:10.760055+00:00 19994330.284999970347 28999999.958999991417 27869999.960000038147 3959587.023000001907 60337.912636109 2024-01-28T21:54:11.759821+00:00 19994330.283999979496 29000000.041999939829 27870000.052000049502 3962307.945999994874 60337.912647680 2024-01-28T21:54:12.759588+00:00 19994330.288000050932 28999999.986999988556 27869999.970999959856 3954722.112000002991 60337.912659071 2024-01-28T21:54:13.743734+00:00 19994330.283999979496 29000000.031000021845 27870000.028999999166 3956566.833000003826 60337.912670823 2024-01-28T21:54:14.759122+00:00 19994330.287000000477 28999999.991999980062 27869999.965999998152 3958644.048999980092 60337.912682214 2024-01-28T21:54:15.743268+00:00 19994330.288999971002 28999999.984000001103 27870000.030999999493 3954737.991000025999 60337.912693966 2024-01-28T21:54:16.758655+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3965644.984999984968 60337.912705356 2024-01-28T21:54:17.742801+00:00 19994330.283999979496 29000000.006999999285 27869999.932000000030 3960341.057999997865 60337.912717109 2024-01-28T21:54:18.758189+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3955617.990999997128 60337.912728499 2024-01-28T21:54:19.742334+00:00 19994330.284999970347 29000000.033000010997 27870000.006000008434 3956230.029000014067 60337.912740252 2024-01-28T21:54:20.757722+00:00 19994330.283000048250 28999999.962999999523 27870000.042999979109 3958476.092999995220 60337.912751823 2024-01-28T21:54:21.757490+00:00 19994330.287000000477 28999999.984000001103 27869999.955000009388 3958894.960000007879 60337.912763394 2024-01-28T21:54:22.757256+00:00 19994330.289999961853 29000000.011999990791 27870000.016999989748 3956020.933999984991 60337.912774966 2024-01-28T21:54:23.757023+00:00 19994330.286000009626 29000000.015999969095 27869999.979000028223 3953493.997999995947 60337.912786537 2024-01-28T21:54:24.756790+00:00 19994330.287000060081 28999999.984000030905 27869999.996999979019 3955854.987000017893 60337.912798109 2024-01-28T21:54:25.756557+00:00 19994330.282999988645 29000000.033999979496 27870000.005999978632 3961958.993000001181 60337.912809680 2024-01-28T21:54:26.756323+00:00 19994330.285999890417 28999999.966000020504 27870000.022000011057 3957848.017999976873 60337.912821251 2024-01-28T21:54:27.756089+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3961355.883000016212 60337.912832823 2024-01-28T21:54:28.755856+00:00 19994330.286000009626 29000000.017999950796 27870000.006999969482 3955414.109999984968 60337.912844394 2024-01-28T21:54:29.755623+00:00 19994330.287999991328 28999999.952000018209 27869999.937000039965 3960124.018000007141 60337.912855965 2024-01-28T21:54:30.755390+00:00 19994330.287999991328 29000000.047999981791 27870000.078999999911 3959210.004000008106 60337.912867537 2024-01-28T21:54:31.755157+00:00 19994330.285000089556 28999999.973000049591 27869999.951999958605 3962116.958000003826 60337.912879108 2024-01-28T21:54:32.754923+00:00 19994330.287999991328 28999999.992999970913 27870000.030000090599 3957937.087999999989 60337.912890679 2024-01-28T21:54:33.754690+00:00 19994330.283999919891 29000000.003999948502 27869999.965999960899 3956948.946999996901 60337.912902251 2024-01-28T21:54:34.754456+00:00 19994330.284000039101 29000000.019000049680 27870000.009999990463 3959294.965000004042 60337.912913822 2024-01-28T21:54:35.754224+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3955021.115999997128 60337.912925393 2024-01-28T21:54:36.753991+00:00 19994330.287000060081 29000000.011999960989 27870000.061999920756 3962687.898000001907 60337.912936965 2024-01-28T21:54:37.753757+00:00 19994330.289999961853 29000000.004000071436 27869999.960000038147 3959684.930999993812 60337.912948536 2024-01-28T21:54:38.753523+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3955743.027000010014 60337.912960107 2024-01-28T21:54:39.753291+00:00 19994330.285000089556 28999999.990000009537 27869999.932000041008 3953390.067999988794 60337.912971679 2024-01-28T21:54:40.753058+00:00 19994330.284999970347 29000000.005999919027 27870000.018999930471 3955266.944999992847 60337.912983250 2024-01-28T21:54:41.752824+00:00 19994330.281999949366 28999999.999000068754 27869999.995000001043 3958144.044000000227 60337.912994822 2024-01-28T21:54:42.752591+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3958119.092999995220 60337.913006393 2024-01-28T21:54:43.752357+00:00 19994330.289000030607 29000000.007000088692 27870000.049000021070 3955884.902000010014 60337.913018145 2024-01-28T21:54:44.767745+00:00 19994330.286999940872 28999999.975999951363 27869999.936999920756 3961385.071999996901 60337.913029536 2024-01-28T21:54:45.751891+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3953120.914000004996 60337.913041288 2024-01-28T21:54:46.767279+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3956470.041999996174 60337.913052679 2024-01-28T21:54:47.751425+00:00 19994330.284000039101 29000000.009000059217 27870000.029000040144 3957326.974999994040 60337.913064430 2024-01-28T21:54:48.766813+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3954551.965999991167 60337.913075821 2024-01-28T21:54:49.750958+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3963587.092000008095 60337.913087573 2024-01-28T21:54:50.766346+00:00 19994330.289999961853 28999999.942999958992 27869999.952000018209 3959534.969000041019 60337.913098964 2024-01-28T21:54:51.750492+00:00 19994330.282999999821 29000000.029999971390 27870000.007999900728 3957154.939999998081 60337.913110716 2024-01-28T21:54:52.765880+00:00 19994330.289999999106 29000000.010999999940 27870000.032000001520 3957708.023000001907 60337.913122107 2024-01-28T21:54:53.750025+00:00 19994330.285999998450 29000000.019000008702 27869999.985000010580 3957991.042999982834 60337.913133859 2024-01-28T21:54:54.765412+00:00 19994330.285999998450 29000000.001999989152 27870000.010999988765 3953621.899999976158 60337.913145250 2024-01-28T21:54:55.749559+00:00 19994330.285000000149 29000000.000999998301 27869999.983000010252 3957406.077000021935 60337.913157002 2024-01-28T21:54:56.764946+00:00 19994330.285999998450 28999999.965999990702 27870000.003999989480 3957244.957000017166 60337.913168392 2024-01-28T21:54:57.749092+00:00 19994330.286000009626 29000000.019000019878 27870000.000999990851 3950800.058999956120 60337.913180145 2024-01-28T21:54:58.764480+00:00 19994330.285000000149 28999999.972999989986 27869999.971999999136 3957923.970000029076 60337.913191535 2024-01-28T21:54:59.748626+00:00 19994330.289000000805 29000000.039000000805 27870000.034000009298 3955921.907999991905 60337.913203287 2024-01-28T21:55:00.764014+00:00 19994330.287999991328 29000000.011999990791 27870000.035000000149 3956184.038999975193 60337.913214678 2024-01-28T21:55:01.748159+00:00 19994330.284000009298 28999999.955999970436 27869999.933000031859 3959840.980000019073 60337.913226430 2024-01-28T21:55:02.763547+00:00 19994330.284000009298 29000000.013999998569 27870000.044999960810 3955161.063000022899 60337.913237820 2024-01-28T21:55:03.747692+00:00 19994330.288999971002 29000000.001000050455 27870000.001000050455 3955357.875999987125 60337.913249573 2024-01-28T21:55:04.763080+00:00 19994330.285000029951 29000000.014999989420 27870000.029999971390 3957020.175999999046 60337.913260963 2024-01-28T21:55:05.747226+00:00 19994330.288999971002 28999999.977999988943 27869999.957000020891 3958764.964999973774 60337.913272715 2024-01-28T21:55:06.762614+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3957557.012000023853 60337.913284287 2024-01-28T21:55:07.762381+00:00 19994330.284000039101 28999999.957999940962 27869999.951000031084 3961046.991999983788 60337.913295858 2024-01-28T21:55:08.762148+00:00 19994330.284999970347 29000000.036000009626 27870000.009999990463 3957606.983000040054 60337.913307429 2024-01-28T21:55:09.761914+00:00 19994330.283999979496 28999999.992000039667 27870000.029999971390 3959002.135999978054 60337.913319001 2024-01-28T21:55:10.761681+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3957920.805999993812 60337.913330572 2024-01-28T21:55:11.761448+00:00 19994330.287000000477 28999999.951999899000 27869999.932000041008 3954465.978999971878 60337.913342143 2024-01-28T21:55:12.761214+00:00 19994330.290000021458 29000000.057000041008 27870000.041000008583 3955201.003000020981 60337.913353715 2024-01-28T21:55:13.760982+00:00 19994330.286000009626 28999999.955000039190 27869999.975999951363 3955934.152000010014 60337.913365286 2024-01-28T21:55:14.760748+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3955588.976000010967 60337.913376858 2024-01-28T21:55:15.760515+00:00 19994330.285000029951 29000000.023999929428 27870000.003000020981 3948493.953000009060 60337.913388429 2024-01-28T21:55:16.760282+00:00 19994330.280999958515 29000000.014000058174 27869999.965000029653 3958002.041999996174 60337.913400000 2024-01-28T21:55:17.760048+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3957860.067999958992 60337.913411572 2024-01-28T21:55:18.759815+00:00 19994330.286999940872 28999999.991999980062 27870000.013999938965 3957749.942000031006 60337.913423143 2024-01-28T21:55:19.759582+00:00 19994330.289999961853 29000000.004000071436 27870000.022000070661 3954823.962000011932 60337.913434534 2024-01-28T21:55:20.743727+00:00 19994330.283000111580 28999999.988999959081 27869999.997999910265 3956093.986999989022 60337.913446286 2024-01-28T21:55:21.759115+00:00 19994330.288999918848 28999999.981000069529 27869999.951000090688 3954486.004999995232 60337.913457677 2024-01-28T21:55:22.743261+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3952061.941999971867 60337.913469429 2024-01-28T21:55:23.758649+00:00 19994330.284000039101 29000000.019999980927 27870000.003999948502 3948691.078999996185 60337.913480819 2024-01-28T21:55:24.742795+00:00 19994330.283999919891 29000000.004999998957 27869999.949000000954 3951341.982000052929 60337.913492572 2024-01-28T21:55:25.758182+00:00 19994330.290000081062 29000000.019000049680 27870000.080000039190 3954585.006999969017 60337.913503962 2024-01-28T21:55:26.742328+00:00 19994330.284999970347 28999999.940999981016 27869999.967000011355 3958628.009000002872 60337.913515714 2024-01-28T21:55:27.757716+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3955680.880999981891 60337.913527105 2024-01-28T21:55:28.741861+00:00 19994330.281999949366 28999999.971999999136 27869999.994999889284 3950415.136000037193 60337.913538857 2024-01-28T21:55:29.757249+00:00 19994330.289000030607 29000000.043000001460 27870000.046000000089 3956016.962999999989 60337.913550429 2024-01-28T21:55:30.757016+00:00 19994330.282999988645 28999999.951999999583 27869999.962999999523 3955432.037999988068 60337.913562000 2024-01-28T21:55:31.756783+00:00 19994330.287999991328 29000000.032000008970 27869999.969000000507 3955665.042999982834 60337.913573571 2024-01-28T21:55:32.756550+00:00 19994330.284000039101 29000000.039000000805 27870000.076999999583 3960725.998000026215 60337.913585143 2024-01-28T21:55:33.756317+00:00 19994330.289000030607 28999999.973000001162 27869999.973000001162 3955696.829999982845 60337.913596714 2024-01-28T21:55:34.756082+00:00 19994330.282999988645 28999999.953999999911 27869999.967999991030 3953164.128000020981 60337.913608285 2024-01-28T21:55:35.755850+00:00 19994330.287999991328 29000000.003999978304 27869999.976000010967 3955388.976999998093 60337.913619857 2024-01-28T21:55:36.755616+00:00 19994330.286000009626 28999999.981000009924 27869999.988999988884 3958300.926999986172 60337.913631428 2024-01-28T21:55:37.755383+00:00 19994330.288999918848 29000000.018000010401 27870000.011000011116 3956132.010999978054 60337.913642999 2024-01-28T21:55:38.755150+00:00 19994330.280000090599 29000000.013000011444 27870000.057999998331 3962940.011000037193 60337.913654571 2024-01-28T21:55:39.754917+00:00 19994330.291000008583 28999999.988999959081 27869999.960999999195 3959814.027000010014 60337.913666142 2024-01-28T21:55:40.754684+00:00 19994330.284999970347 29000000.045000020415 27870000.037000000477 3955626.017999947071 60337.913677713 2024-01-28T21:55:41.754450+00:00 19994330.284999970347 28999999.960000038147 27869999.991000000387 3959236.954000055790 60337.913689285 2024-01-28T21:55:42.754217+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3956853.025999962818 60337.913700856 2024-01-28T21:55:43.753983+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3962562.959999979008 60337.913712428 2024-01-28T21:55:44.753751+00:00 19994330.285999998450 28999999.998000029474 27869999.926999989897 3955559.016000031959 60337.913723999 2024-01-28T21:55:45.753517+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3961417.078000009060 60337.913735570 2024-01-28T21:55:46.753284+00:00 19994330.285000000149 29000000.011000040919 27869999.990000009537 3956257.881999969017 60337.913747142 2024-01-28T21:55:47.753051+00:00 19994330.287999998778 29000000.009999990463 27870000.051999989897 3957770.054000020027 60337.913758713 2024-01-28T21:55:48.752818+00:00 19994330.285000000149 28999999.975000020117 27869999.969999969006 3955609.999000012875 60337.913770285 2024-01-28T21:55:49.752584+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3957097.029999970924 60337.913781856 2024-01-28T21:55:50.752350+00:00 19994330.285999979824 29000000.014000058174 27870000.031000021845 3959033.971000016201 60337.913793608 2024-01-28T21:55:51.767739+00:00 19994330.285000029951 28999999.985000010580 27869999.962999939919 3955772.004000008106 60337.913804999 2024-01-28T21:55:52.751885+00:00 19994330.283999979496 29000000.009999990463 27869999.994000080973 3959035.949000000954 60337.913816751 2024-01-28T21:55:53.767272+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3953264.048999965191 60337.913828142 2024-01-28T21:55:54.751418+00:00 19994330.289000000805 28999999.986999988556 27870000.001000050455 3958042.950000048149 60337.913839893 2024-01-28T21:55:55.766806+00:00 19994330.285999979824 29000000.032999988645 27869999.980000019073 3958156.113999962807 60337.913851284 2024-01-28T21:55:56.750951+00:00 19994330.287000000477 28999999.993000030518 27870000.005999919027 3958719.993999958038 60337.913863036 2024-01-28T21:55:57.766340+00:00 19994330.289000000805 29000000.001000050455 27869999.999000068754 3961428.964000105858 60337.913874427 2024-01-28T21:55:58.750485+00:00 19994330.282000008970 28999999.958999991417 27869999.978999968618 3957165.020999907982 60337.913886179 2024-01-28T21:55:59.765873+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3964361.945000051986 60337.913897570 2024-01-28T21:56:00.750019+00:00 19994330.289000030607 29000000.010999921709 27870000.083000060171 3959918.976999998093 60337.913909322 2024-01-28T21:56:01.765406+00:00 19994330.283999979496 29000000.013000011444 27869999.924999948591 3959901.065999985207 60337.913920713 2024-01-28T21:56:02.749551+00:00 19994330.286000009626 29000000.004000071436 27870000.041000008583 3956018.960000038147 60337.913932465 2024-01-28T21:56:03.764941+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3956060.006999969017 60337.913943855 2024-01-28T21:56:04.749086+00:00 19994330.285000029951 29000000.002000089735 27870000.004999998957 3954348.980000019073 60337.913955607 2024-01-28T21:56:05.764474+00:00 19994330.286000009626 28999999.967999938875 27869999.985999941826 3953988.057999968994 60337.913966998 2024-01-28T21:56:06.748620+00:00 19994330.285999950022 29000000.017999999225 27869999.994000080973 3952293.037999988068 60337.913978750 2024-01-28T21:56:07.764007+00:00 19994330.286000009626 28999999.962000001222 27869999.968999978155 3950106.909000039101 60337.913990141 2024-01-28T21:56:08.748153+00:00 19994330.287999991328 29000000.024000000209 27870000.057999968529 3959490.060999989975 60337.914001893 2024-01-28T21:56:09.763540+00:00 19994330.286000009626 29000000.009999990463 27869999.975999999791 3955769.876999973785 60337.914013283 2024-01-28T21:56:10.747686+00:00 19994330.288999971002 29000000.024000000209 27869999.982999999076 3960174.078999996185 60337.914025036 2024-01-28T21:56:11.763074+00:00 19994330.287000060081 28999999.955000009388 27870000.010000009090 3959291.016000031959 60337.914036426 2024-01-28T21:56:12.747219+00:00 19994330.283999919891 29000000.037000000477 27870000.015000000596 3958792.925999999046 60337.914048178 2024-01-28T21:56:13.762607+00:00 19994330.284000039101 28999999.988999988884 27869999.952000010759 3959299.082000017166 60337.914059750 2024-01-28T21:56:14.762374+00:00 19994330.284999970347 29000000.020000010729 27870000.033999979496 3952638.927999972831 60337.914071321 2024-01-28T21:56:15.762141+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3957878.067999958992 60337.914082892 2024-01-28T21:56:16.761907+00:00 19994330.282999988645 28999999.949999991804 27869999.973000019789 3957330.030000091065 60337.914094464 2024-01-28T21:56:17.761675+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3960292.958999990951 60337.914106035 2024-01-28T21:56:18.761441+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3958754.993999958038 60337.914117606 2024-01-28T21:56:19.761207+00:00 19994330.282000061125 29000000.010999981314 27869999.991000000387 3960462.042999982834 60337.914129178 2024-01-28T21:56:20.760975+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3958465.904999970924 60337.914140749 2024-01-28T21:56:21.760741+00:00 19994330.284999970347 28999999.973000049591 27869999.935999989510 3954471.066000103951 60337.914152320 2024-01-28T21:56:22.760508+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3961378.943999886978 60337.914163711 2024-01-28T21:56:23.744654+00:00 19994330.285999890417 29000000.043000038713 27870000.095000028610 3956432.125000000000 60337.914175463 2024-01-28T21:56:24.760042+00:00 19994330.290000081062 28999999.984999950975 27869999.977000001818 3958086.841000080109 60337.914186854 2024-01-28T21:56:25.744187+00:00 19994330.284999970347 28999999.958000060171 27869999.980999950320 3961486.062999964226 60337.914198606 2024-01-28T21:56:26.759575+00:00 19994330.284000039101 29000000.022999998182 27869999.940000060946 3958947.044999957085 60337.914209997 2024-01-28T21:56:27.743720+00:00 19994330.286000009626 28999999.998999949545 27870000.032999929041 3957845.913000106812 60337.914221749 2024-01-28T21:56:28.759109+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3956923.092000008095 60337.914233140 2024-01-28T21:56:29.743254+00:00 19994330.286000009626 28999999.960000038147 27870000.030000090599 3960564.044999957085 60337.914244892 2024-01-28T21:56:30.758641+00:00 19994330.284999970347 29000000.036999940872 27869999.979999899864 3958541.970000029076 60337.914256282 2024-01-28T21:56:31.742787+00:00 19994330.290000081062 28999999.940000060946 27869999.962000008672 3960612.934000014793 60337.914268035 2024-01-28T21:56:32.758176+00:00 19994330.283999919891 29000000.057999968529 27870000.024000048637 3952893.989999889862 60337.914279425 2024-01-28T21:56:33.742321+00:00 19994330.286000009626 28999999.960000038147 27869999.996999979019 3961816.183000088204 60337.914291177 2024-01-28T21:56:34.757709+00:00 19994330.284000039101 29000000.013999938965 27869999.978999968618 3960697.901000022888 60337.914302568 2024-01-28T21:56:35.741854+00:00 19994330.287999991328 29000000.009000059217 27870000.019000049680 3961611.040999888908 60337.914314320 2024-01-28T21:56:36.757243+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3959995.856999992859 60337.914325891 2024-01-28T21:56:37.757009+00:00 19994330.284000039101 28999999.982999920845 27870000.067999958992 3954894.004000068177 60337.914337463 2024-01-28T21:56:38.756776+00:00 19994330.293000001460 29000000.039000030607 27869999.986999988556 3955611.026999949943 60337.914349034 2024-01-28T21:56:39.756543+00:00 19994330.282999999821 28999999.967000011355 27869999.989000078291 3961179.991000055801 60337.914360605 2024-01-28T21:56:40.756309+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3959757.929000020027 60337.914372177 2024-01-28T21:56:41.756076+00:00 19994330.282999999821 29000000.028999920934 27869999.997999910265 3956081.202000021935 60337.914383748 2024-01-28T21:56:42.755844+00:00 19994330.287000000477 28999999.975000020117 27870000.045000080019 3960463.943999886978 60337.914395319 2024-01-28T21:56:43.755610+00:00 19994330.287000000477 29000000.039999999106 27869999.957000020891 3956435.888000010978 60337.914406891 2024-01-28T21:56:44.755376+00:00 19994330.284000009298 28999999.985999990255 27870000.024999979883 3960120.083999990951 60337.914418462 2024-01-28T21:56:45.755144+00:00 19994330.287999991328 28999999.969000000507 27869999.937000039965 3957733.902000070084 60337.914430033 2024-01-28T21:56:46.754910+00:00 19994330.289999991655 29000000.035000011325 27870000.072999950498 3956760.037999988068 60337.914441605 2024-01-28T21:56:47.754676+00:00 19994330.285000000149 28999999.991999980062 27869999.925000000745 3958862.031999946106 60337.914453176 2024-01-28T21:56:48.754444+00:00 19994330.285000000149 29000000.008000019938 27870000.026000000536 3957674.015000104904 60337.914464748 2024-01-28T21:56:49.754210+00:00 19994330.283000018448 28999999.984999980778 27869999.960999999195 3960423.998999952804 60337.914476319 2024-01-28T21:56:50.753977+00:00 19994330.287999991328 29000000.006000008434 27870000.093000009656 3960588.944999932777 60337.914487890 2024-01-28T21:56:51.753744+00:00 19994330.285000029951 28999999.974000010639 27869999.947999980301 3957562.096000074875 60337.914499462 2024-01-28T21:56:52.753511+00:00 19994330.290999948978 29000000.020999971777 27870000.015000019222 3955453.977999926079 60337.914511033 2024-01-28T21:56:53.753277+00:00 19994330.285000029951 28999999.988000039011 27870000.032000008970 3959006.966000080109 60337.914522605 2024-01-28T21:56:54.753044+00:00 19994330.285000029951 28999999.976000010967 27869999.947000000626 3957721.978999971878 60337.914534176 2024-01-28T21:56:55.752811+00:00 19994330.288999971002 29000000.062999960035 27870000.004999998957 3956918.046000003815 60337.914545747 2024-01-28T21:56:56.752578+00:00 19994330.283999979496 28999999.967000011355 27870000.019000019878 3953187.894999980927 60337.914557319 2024-01-28T21:56:57.752344+00:00 19994330.285000029951 29000000.005999978632 27870000.002999961376 3953781.088999987114 60337.914568890 2024-01-28T21:56:58.752111+00:00 19994330.288999971002 29000000.021000031382 27870000.011000040919 3955752.083999990951 60337.914580462 2024-01-28T21:56:59.751877+00:00 19994330.288000050932 28999999.966000020504 27869999.979999959469 3955124.969000101089 60337.914592214 2024-01-28T21:57:00.767266+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3952639.930999993812 60337.914603604 2024-01-28T21:57:01.751412+00:00 19994330.281999949366 29000000.000999990851 27869999.973000049591 3958791.104999899864 60337.914615356 2024-01-28T21:57:02.766800+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3958930.879999995232 60337.914626747 2024-01-28T21:57:03.750945+00:00 19994330.285000029951 28999999.985000010580 27869999.934999998659 3956266.071000099182 60337.914638499 2024-01-28T21:57:04.766333+00:00 19994330.287999991328 29000000.060999989510 27870000.089999970049 3956536.916999936104 60337.914649890 2024-01-28T21:57:05.750478+00:00 19994330.281000021845 28999999.946999911219 27869999.995000001043 3952751.133000016212 60337.914661642 2024-01-28T21:57:06.765867+00:00 19994330.292000059038 28999999.982000108808 27869999.961999949068 3957212.794000030030 60337.914673033 2024-01-28T21:57:07.750012+00:00 19994330.285999890417 29000000.004999998957 27870000.009999990463 3957783.079999924172 60337.914684785 2024-01-28T21:57:08.765400+00:00 19994330.285000089556 29000000.023999929428 27869999.949000000954 3957217.044000030030 60337.914696175 2024-01-28T21:57:09.749545+00:00 19994330.287999991328 29000000.016000028700 27870000.090000029653 3959872.018000007141 60337.914707927 2024-01-28T21:57:10.764933+00:00 19994330.286000009626 28999999.950999978930 27869999.907999988645 3958319.024999976158 60337.914719318 2024-01-28T21:57:11.749079+00:00 19994330.284999970347 29000000.062999960035 27870000.062000039965 3954885.991999983788 60337.914731070 2024-01-28T21:57:12.764467+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3957392.995000004768 60337.914742461 2024-01-28T21:57:13.748612+00:00 19994330.291000008583 28999999.950999978930 27869999.989000078291 3955953.031000018120 60337.914754213 2024-01-28T21:57:14.764000+00:00 19994330.281000021845 29000000.000000000000 27869999.990999940783 3956666.990000010002 60337.914765603 2024-01-28T21:57:15.748146+00:00 19994330.288999918848 29000000.032000061125 27870000.031000021845 3956146.927000045776 60337.914777356 2024-01-28T21:57:16.763534+00:00 19994330.284000039101 28999999.969999909401 27869999.945000048727 3958572.993000030983 60337.914788746 2024-01-28T21:57:17.747679+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3958448.960999966133 60337.914800499 2024-01-28T21:57:18.763067+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3951947.136999965180 60337.914811889 2024-01-28T21:57:19.747213+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3953576.927999972831 60337.914823641 2024-01-28T21:57:20.762601+00:00 19994330.286999940872 28999999.989000000060 27870000.010999921709 3955826.036000012886 60337.914835032 2024-01-28T21:57:21.746745+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3955970.004000068177 60337.914846784 2024-01-28T21:57:22.762134+00:00 19994330.285000089556 29000000.011000011116 27869999.978999968618 3954932.901999949943 60337.914858355 2024-01-28T21:57:23.761902+00:00 19994330.285999890417 29000000.017000000924 27869999.988000039011 3955286.082000017166 60337.914869927 2024-01-28T21:57:24.761667+00:00 19994330.287000060081 28999999.989999979734 27870000.019000049680 3957011.981999992859 60337.914881498 2024-01-28T21:57:25.761434+00:00 19994330.286999940872 28999999.989000018686 27869999.951999899000 3959222.008000016212 60337.914893069 2024-01-28T21:57:26.761202+00:00 19994330.286000009626 28999999.972999989986 27870000.021999999881 3953452.039000033867 60337.914904641 2024-01-28T21:57:27.760969+00:00 19994330.287999991328 29000000.022000011057 27869999.991999998689 3960365.868999958038 60337.914916032 2024-01-28T21:57:28.745114+00:00 19994330.286000009626 29000000.002000000328 27870000.028999999166 3957948.026000022888 60337.914927783 2024-01-28T21:57:29.760502+00:00 19994330.287000060081 28999999.987999979407 27870000.000999998301 3956472.992999910843 60337.914939174 2024-01-28T21:57:30.744647+00:00 19994330.282999988645 29000000.019999980927 27869999.980999991298 3957020.053000092972 60337.914950926 2024-01-28T21:57:31.760035+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3957101.996999979019 60337.914962317 2024-01-28T21:57:32.744181+00:00 19994330.285999998450 29000000.019999980927 27870000.059999998659 3951309.041000009049 60337.914974069 2024-01-28T21:57:33.759569+00:00 19994330.287999998778 28999999.971999999136 27869999.934000018984 3959088.875000000000 60337.914985460 2024-01-28T21:57:34.743714+00:00 19994330.285000000149 29000000.008999999613 27869999.992999970913 3955077.055999993812 60337.914997212 2024-01-28T21:57:35.759102+00:00 19994330.287999998778 29000000.004999998957 27870000.012000020593 3960542.026999949943 60337.915008603 2024-01-28T21:57:36.743248+00:00 19994330.287999998778 28999999.990000009537 27870000.041999999434 3962812.981000065804 60337.915020355 2024-01-28T21:57:37.758635+00:00 19994330.283999990672 29000000.010999981314 27869999.981000009924 3958987.115000010002 60337.915031745 2024-01-28T21:57:38.742781+00:00 19994330.285000011325 29000000.011000040919 27869999.991000000387 3956907.922999978065 60337.915043497 2024-01-28T21:57:39.758169+00:00 19994330.287000000477 29000000.014999989420 27870000.040000021458 3960239.996999979019 60337.915054888 2024-01-28T21:57:40.742315+00:00 19994330.283999979496 28999999.960000038147 27869999.970999959856 3957485.032999991905 60337.915066640 2024-01-28T21:57:41.757702+00:00 19994330.289000000805 29000000.028999920934 27870000.018000010401 3952053.968000053894 60337.915078031 2024-01-28T21:57:42.741847+00:00 19994330.290000021458 28999999.949000000954 27869999.943000018597 3957515.997999907006 60337.915089783 2024-01-28T21:57:43.757236+00:00 19994330.283999979496 29000000.026000019163 27869999.995999988168 3960282.086000084877 60337.915101173 2024-01-28T21:57:44.741382+00:00 19994330.283999979496 28999999.991000059992 27870000.039999961853 3960689.812999964226 60337.915112926 2024-01-28T21:57:45.756769+00:00 19994330.287000000477 29000000.011999960989 27869999.974000100046 3962306.111999989022 60337.915124316 2024-01-28T21:57:46.740914+00:00 19994330.286000009626 29000000.021999958903 27870000.048999909312 3962997.878000020981 60337.915136068 2024-01-28T21:57:47.756303+00:00 19994330.284000039101 28999999.986999988556 27870000.014000058174 3959139.037999988068 60337.915147640 2024-01-28T21:57:48.756070+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3959438.986999989022 60337.915159211 2024-01-28T21:57:49.755837+00:00 19994330.289999961853 29000000.021000031382 27869999.945999979973 3959345.131999969017 60337.915170782 2024-01-28T21:57:50.755603+00:00 19994330.284000039101 28999999.929000020027 27870000.018999930471 3954737.863000034820 60337.915182354 2024-01-28T21:57:51.755370+00:00 19994330.286000009626 29000000.041999939829 27869999.970000028610 3955118.899999976158 60337.915193925 2024-01-28T21:57:52.755137+00:00 19994330.284999970347 28999999.968000050634 27870000.026000019163 3956682.189000010025 60337.915205496 2024-01-28T21:57:53.754904+00:00 19994330.290000021458 29000000.079999919981 27870000.021000031382 3957801.009999989998 60337.915217068 2024-01-28T21:57:54.754670+00:00 19994330.284999970347 28999999.938000079244 27869999.973999980837 3958152.994000076782 60337.915228639 2024-01-28T21:57:55.754437+00:00 19994330.285000029951 29000000.065999981016 27870000.046000000089 3957798.987999916077 60337.915240210 2024-01-28T21:57:56.754203+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3957758.949000000954 60337.915251782 2024-01-28T21:57:57.753971+00:00 19994330.285000029951 28999999.947000000626 27869999.991000059992 3960193.098999977112 60337.915263353 2024-01-28T21:57:58.753738+00:00 19994330.285999950022 29000000.039000000805 27870000.019999980927 3958929.959000111092 60337.915274925 2024-01-28T21:57:59.753504+00:00 19994330.284999970347 28999999.982000008225 27870000.003999948502 3961450.992999910843 60337.915286496 2024-01-28T21:58:00.753271+00:00 19994330.285000089556 28999999.967999991030 27869999.976000070572 3960394.080000042915 60337.915298067 2024-01-28T21:58:01.753037+00:00 19994330.286000009626 29000000.014000009745 27870000.048999909312 3954485.824000000954 60337.915309639 2024-01-28T21:58:02.752804+00:00 19994330.288999918848 28999999.996999979019 27869999.948000069708 3958924.095000029076 60337.915321210 2024-01-28T21:58:03.752571+00:00 19994330.285000089556 29000000.004000011832 27870000.016999959946 3954542.974999905098 60337.915332782 2024-01-28T21:58:04.752337+00:00 19994330.286000009626 28999999.997000008821 27870000.026000000536 3955380.013000010978 60337.915344353 2024-01-28T21:58:05.752104+00:00 19994330.289999961853 29000000.000000000000 27869999.975999999791 3954587.071000099182 60337.915355925 2024-01-28T21:58:06.751871+00:00 19994330.284999970347 28999999.986999988556 27869999.989999990910 3959920.050999999046 60337.915367496 2024-01-28T21:58:07.751638+00:00 19994330.286000009626 29000000.053000029176 27870000.065000008792 3960873.934999942780 60337.915379067 2024-01-28T21:58:08.751404+00:00 19994330.282999988645 28999999.960999969393 27869999.937999989837 3956183.860000013839 60337.915390819 2024-01-28T21:58:09.766793+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3957336.064999938011 60337.915402210 2024-01-28T21:58:10.750938+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3959331.024000049103 60337.915413962 2024-01-28T21:58:11.766327+00:00 19994330.284999970347 28999999.968999978155 27869999.962999999523 3956883.937999964226 60337.915425353 2024-01-28T21:58:12.750472+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3960074.058999999892 60337.915437105 2024-01-28T21:58:13.765860+00:00 19994330.286000009626 28999999.997000038624 27870000.036000009626 3963875.975000000093 60337.915448495 2024-01-28T21:58:14.750005+00:00 19994330.281999949366 28999999.995999988168 27869999.987999979407 3960164.043000000063 60337.915460248 2024-01-28T21:58:15.765393+00:00 19994330.288000110537 29000000.018999930471 27870000.026000019163 3964901.970999998972 60337.915471638 2024-01-28T21:58:16.749538+00:00 19994330.286999940872 29000000.012000080198 27869999.967000011355 3961436.007000003010 60337.915483390 2024-01-28T21:58:17.764925+00:00 19994330.286999940872 28999999.967999938875 27869999.987999979407 3957657.021999999881 60337.915494781 2024-01-28T21:58:18.749072+00:00 19994330.287000060081 29000000.000000000000 27870000.070999979973 3956854.982999999076 60337.915506533 2024-01-28T21:58:19.764460+00:00 19994330.284999970347 29000000.031000021845 27869999.971000019461 3958325.063999998849 60337.915517923 2024-01-28T21:58:20.748606+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3958789.977000001818 60337.915529676 2024-01-28T21:58:21.763993+00:00 19994330.282999988645 28999999.977999929339 27869999.991000059992 3961168.958999998868 60337.915541066 2024-01-28T21:58:22.748139+00:00 19994330.289000030607 28999999.992000099272 27869999.985999941826 3957377.103000000119 60337.915552819 2024-01-28T21:58:23.763528+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3956456.920000001788 60337.915564209 2024-01-28T21:58:24.747672+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3959014.000999995042 60337.915575962 2024-01-28T21:58:25.763060+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3956644.025000005960 60337.915587352 2024-01-28T21:58:26.747206+00:00 19994330.287000000477 29000000.024999979883 27870000.045000080019 3955128.009999997914 60337.915599104 2024-01-28T21:58:27.762594+00:00 19994330.283999990672 28999999.949000000954 27869999.883999940008 3957204.958999998868 60337.915610495 2024-01-28T21:58:28.746740+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3956366.018999993801 60337.915622247 2024-01-28T21:58:29.762128+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3954079.931000009179 60337.915633637 2024-01-28T21:58:30.746273+00:00 19994330.285999998450 28999999.986000061035 27869999.975000020117 3956517.157999991905 60337.915645390 2024-01-28T21:58:31.761661+00:00 19994330.288999989629 29000000.016999959946 27870000.054000020027 3954388.866999999154 60337.915656961 2024-01-28T21:58:32.761428+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3954339.072999998927 60337.915668352 2024-01-28T21:58:33.745573+00:00 19994330.286000009626 28999999.952000018209 27869999.927999969572 3955104.975000008941 60337.915680104 2024-01-28T21:58:34.760962+00:00 19994330.285000000149 29000000.070000000298 27870000.041000008583 3956706.004999995232 60337.915691494 2024-01-28T21:58:35.745107+00:00 19994330.287000000477 28999999.962000001222 27869999.942999958992 3960679.006999998819 60337.915703246 2024-01-28T21:58:36.760495+00:00 19994330.282000008970 29000000.002000000328 27870000.016000028700 3955284.983000009786 60337.915714637 2024-01-28T21:58:37.744640+00:00 19994330.290999978781 28999999.995999988168 27870000.021000031382 3956374.960999995004 60337.915726389 2024-01-28T21:58:38.760028+00:00 19994330.287999991328 29000000.001000020653 27870000.021999958903 3958732.031000003219 60337.915737780 2024-01-28T21:58:39.744173+00:00 19994330.285000029951 29000000.014999989420 27869999.995000001043 3957315.074000000954 60337.915749532 2024-01-28T21:58:40.759562+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3960007.868000001181 60337.915760922 2024-01-28T21:58:41.743707+00:00 19994330.284999970347 28999999.982999980450 27869999.964999910444 3954023.119999989867 60337.915772675 2024-01-28T21:58:42.759096+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3960182.017000005115 60337.915784065 2024-01-28T21:58:43.743241+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3954422.834999992978 60337.915795818 2024-01-28T21:58:44.758628+00:00 19994330.285999950022 29000000.004999998957 27869999.962000001222 3956344.160999997985 60337.915807208 2024-01-28T21:58:45.742774+00:00 19994330.290000021458 29000000.013999998569 27870000.008000001311 3957838.893000022043 60337.915818960 2024-01-28T21:58:46.758162+00:00 19994330.285000029951 28999999.981000009924 27870000.000999998301 3956113.977999985218 60337.915830351 2024-01-28T21:58:47.742307+00:00 19994330.284999970347 29000000.039999961853 27870000.116000000387 3952631.138000010978 60337.915842103 2024-01-28T21:58:48.757696+00:00 19994330.287000000477 28999999.996000051498 27869999.936000019312 3961876.929999976885 60337.915853493 2024-01-28T21:58:49.741841+00:00 19994330.285000029951 29000000.004999998957 27870000.037000000477 3955043.942000002135 60337.915865246 2024-01-28T21:58:50.757229+00:00 19994330.288999971002 28999999.986999988556 27869999.914999991655 3951984.080999999773 60337.915876636 2024-01-28T21:58:51.741375+00:00 19994330.284999970347 29000000.010999981314 27870000.004000011832 3957107.997999995947 60337.915888389 2024-01-28T21:58:52.756763+00:00 19994330.287000060081 28999999.950999978930 27870000.028000000864 3955144.903000026941 60337.915899779 2024-01-28T21:58:53.740908+00:00 19994330.286000009626 29000000.019999980927 27869999.928999960423 3955557.045999974012 60337.915911531 2024-01-28T21:58:54.756296+00:00 19994330.286000009626 29000000.014000058174 27870000.038000050932 3956475.981000006199 60337.915923103 2024-01-28T21:58:55.756063+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3955006.043000013102 60337.915934674 2024-01-28T21:58:56.755829+00:00 19994330.286000009626 28999999.986999988556 27870000.062999960035 3957841.982999979984 60337.915946245 2024-01-28T21:58:57.755597+00:00 19994330.284999970347 28999999.975000020117 27869999.944000009447 3956015.987000017893 60337.915957817 2024-01-28T21:58:58.755363+00:00 19994330.289000030607 29000000.005999919027 27870000.055999990553 3954322.055000007153 60337.915969388 2024-01-28T21:58:59.755130+00:00 19994330.288999918848 29000000.000000000000 27869999.957000020891 3951975.933999984991 60337.915980959 2024-01-28T21:59:00.754897+00:00 19994330.286000009626 29000000.010000109673 27870000.004999998957 3959105.002000004053 60337.915992531 2024-01-28T21:59:01.754664+00:00 19994330.286000009626 28999999.963999990374 27870000.017000019550 3957459.030999987852 60337.916004102 2024-01-28T21:59:02.754430+00:00 19994330.284999970347 29000000.064000010490 27870000.062000039965 3953614.960999995004 60337.916015673 2024-01-28T21:59:03.754197+00:00 19994330.282999988645 28999999.977000001818 27869999.955999970436 3954590.995000004768 60337.916027245 2024-01-28T21:59:04.753964+00:00 19994330.288000110537 28999999.987999919802 27869999.995000001043 3957671.062000005972 60337.916038816 2024-01-28T21:59:05.753730+00:00 19994330.286999940872 29000000.001000050455 27869999.970999959856 3955317.025000005960 60337.916050388 2024-01-28T21:59:06.753497+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3953011.958999990951 60337.916061959 2024-01-28T21:59:07.753264+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3957252.988000005018 60337.916073530 2024-01-28T21:59:08.753030+00:00 19994330.287000060081 28999999.973999980837 27869999.993999961764 3954929.970999985933 60337.916085102 2024-01-28T21:59:09.752798+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3956604.039000004996 60337.916096673 2024-01-28T21:59:10.752565+00:00 19994330.283999919891 29000000.004000071436 27870000.022000070661 3958655.004000008106 60337.916108245 2024-01-28T21:59:11.752331+00:00 19994330.285000089556 28999999.991999998689 27869999.956999901682 3958330.909999995958 60337.916119816 2024-01-28T21:59:12.752098+00:00 19994330.287999991328 29000000.021999999881 27870000.017000079155 3956877.015000015032 60337.916131387 2024-01-28T21:59:13.751865+00:00 19994330.284999970347 28999999.951999988407 27869999.981999989599 3956203.060999989975 60337.916142959 2024-01-28T21:59:14.751631+00:00 19994330.289000030607 28999999.993000000715 27869999.949000000954 3959184.025000005960 60337.916154530 2024-01-28T21:59:15.751398+00:00 19994330.286999940872 29000000.010000009090 27870000.021000031382 3955468.995000004768 60337.916166102 2024-01-28T21:59:16.751165+00:00 19994330.282000061125 29000000.007999990135 27870000.025999899954 3960710.990999997128 60337.916177673 2024-01-28T21:59:17.750931+00:00 19994330.283999919891 29000000.000000000000 27870000.001000050455 3957974.023000001907 60337.916189425 2024-01-28T21:59:18.766320+00:00 19994330.291000008583 28999999.983000010252 27869999.993999961764 3957640.896999984980 60337.916200816 2024-01-28T21:59:19.750465+00:00 19994330.287999998778 29000000.039000000805 27870000.002000089735 3958052.099999994040 60337.916212568 2024-01-28T21:59:20.765853+00:00 19994330.285000000149 29000000.015999969095 27870000.054999951273 3956551.998000026215 60337.916223958 2024-01-28T21:59:21.749998+00:00 19994330.283999990672 28999999.994000021368 27869999.927999999374 3955221.013999999035 60337.916235710 2024-01-28T21:59:22.765387+00:00 19994330.287000000477 28999999.993000030518 27870000.028999999166 3954683.041000009049 60337.916247101 2024-01-28T21:59:23.749533+00:00 19994330.285999998450 28999999.991000000387 27870000.047000009567 3957974.870999991894 60337.916258853 2024-01-28T21:59:24.764920+00:00 19994330.280999999493 28999999.996999979019 27869999.935999989510 3955112.140999972820 60337.916270244 2024-01-28T21:59:25.749066+00:00 19994330.289000000805 28999999.993000030518 27870000.018999990076 3960801.915000020992 60337.916281996 2024-01-28T21:59:26.764453+00:00 19994330.287999991328 29000000.000999990851 27870000.015000019222 3958649.064999998081 60337.916293386 2024-01-28T21:59:27.748600+00:00 19994330.286000009626 28999999.991000000387 27869999.951000008732 3957114.850000023842 60337.916305139 2024-01-28T21:59:28.763987+00:00 19994330.285999979824 28999999.996999979019 27870000.012999981642 3957537.080999969970 60337.916316529 2024-01-28T21:59:29.748132+00:00 19994330.287000000477 29000000.058000031859 27870000.038000021130 3957898.037999988068 60337.916328282 2024-01-28T21:59:30.763521+00:00 19994330.288000021130 28999999.954999919981 27869999.971000019461 3954905.972000002861 60337.916339672 2024-01-28T21:59:31.747666+00:00 19994330.282999988645 29000000.044000029564 27869999.974999960512 3958440.951000034809 60337.916351424 2024-01-28T21:59:32.763053+00:00 19994330.287000030279 28999999.953999999911 27870000.018000010401 3959264.085999966133 60337.916362815 2024-01-28T21:59:33.747199+00:00 19994330.287999991328 29000000.009999990463 27870000.086000028998 3957730.968999981880 60337.916374567 2024-01-28T21:59:34.762588+00:00 19994330.284999970347 28999999.993000030518 27869999.935999989510 3955606.009000002872 60337.916385958 2024-01-28T21:59:35.746733+00:00 19994330.287999991328 28999999.996999979019 27869999.920000020415 3952332.006000041962 60337.916397529 2024-01-28T21:59:36.746500+00:00 19994330.287000000477 28999999.989000078291 27870000.059999998659 3958991.812999964226 60337.916409100 2024-01-28T21:59:37.746266+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3958984.150000036228 60337.916420672 2024-01-28T21:59:38.746033+00:00 19994330.279000040144 29000000.031000021845 27869999.985000010580 3956330.974999963772 60337.916432243 2024-01-28T21:59:39.745799+00:00 19994330.288999971002 29000000.001000050455 27870000.034999970347 3954659.040000020992 60337.916443815 2024-01-28T21:59:40.745567+00:00 19994330.287000000477 29000000.002999901772 27869999.989000078291 3954136.991999983788 60337.916455567 2024-01-28T21:59:41.760955+00:00 19994330.287000000477 28999999.965000029653 27869999.980999950320 3952730.906000018120 60337.916466957 2024-01-28T21:59:42.745100+00:00 19994330.283999979496 28999999.986999988556 27870000.031999949366 3955363.186999977101 60337.916478709 2024-01-28T21:59:43.760488+00:00 19994330.290000021458 29000000.022000070661 27869999.967000011355 3957236.861000000965 60337.916490100 2024-01-28T21:59:44.744633+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3952960.995999991894 60337.916501852 2024-01-28T21:59:45.760022+00:00 19994330.285999950022 28999999.981999989599 27869999.974000100046 3955019.026000022888 60337.916513243 2024-01-28T21:59:46.744167+00:00 19994330.284000039101 29000000.020999908447 27870000.026999950409 3954796.058000028133 60337.916524995 2024-01-28T21:59:47.759556+00:00 19994330.286999940872 28999999.992000099272 27870000.009000059217 3953076.010999978054 60337.916536385 2024-01-28T21:59:48.743701+00:00 19994330.289000030607 28999999.997999999672 27870000.034999970347 3954990.952000021935 60337.916548138 2024-01-28T21:59:49.759089+00:00 19994330.286000009626 29000000.037999998778 27869999.952000018209 3955100.039999961853 60337.916559528 2024-01-28T21:59:50.743233+00:00 19994330.286000009626 28999999.923000000417 27869999.964999910444 3951865.984000027180 60337.916571280 2024-01-28T21:59:51.758622+00:00 19994330.286999940872 29000000.072000000626 27870000.065000060946 3957991.969999969006 60337.916582671 2024-01-28T21:59:52.742767+00:00 19994330.284000039101 28999999.954000011086 27869999.978999968618 3957775.076000034809 60337.916594423 2024-01-28T21:59:53.758156+00:00 19994330.286000009626 29000000.030999988317 27870000.029999971390 3956252.964999973774 60337.916605813 2024-01-28T21:59:54.742302+00:00 19994330.289000030607 28999999.962000008672 27869999.950000051409 3950292.940999985207 60337.916617566 2024-01-28T21:59:55.757689+00:00 19994330.284999970347 29000000.003999978304 27870000.024999979883 3959438.974000037182 60337.916628956 2024-01-28T21:59:56.741834+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3958162.991999983788 60337.916640709 2024-01-28T21:59:57.757223+00:00 19994330.286999940872 29000000.020000040531 27870000.041999939829 3956246.051999986172 60337.916652099 2024-01-28T21:59:58.741368+00:00 19994330.286000009626 28999999.946999970824 27869999.970000028610 3960383.958999990951 60337.916663852 2024-01-28T21:59:59.756756+00:00 19994330.286000009626 29000000.044000029564 27870000.037999991328 3957846.990999997128 60337.916675242 2024-01-28T22:00:00.740901+00:00 19994330.284999970347 28999999.998999949545 27869999.965999998152 3953642.053000032902 60337.916686994 2024-01-28T22:00:01.756289+00:00 19994330.290000081062 28999999.997000038624 27870000.046999998391 3955512.027000010014 60337.916698566 2024-01-28T22:00:02.756057+00:00 19994330.283999919891 28999999.984999950975 27869999.966000009328 3959409.979999959003 60337.916710137 2024-01-28T22:00:03.755823+00:00 19994330.285000089556 29000000.010000050068 27869999.966000009328 3961067.998000026215 60337.916721708 2024-01-28T22:00:04.755590+00:00 19994330.287999991328 28999999.992999970913 27870000.021000001580 3955445.927999972831 60337.916733280 2024-01-28T22:00:05.755358+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3959961.047000051010 60337.916744851 2024-01-28T22:00:06.755123+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3961477.990999997128 60337.916756422 2024-01-28T22:00:07.754890+00:00 19994330.288999918848 28999999.988000039011 27870000.010999981314 3957168.979999959003 60337.916767994 2024-01-28T22:00:08.754656+00:00 19994330.282999988645 28999999.993999961764 27869999.944000009447 3957672.969000041019 60337.916779565 2024-01-28T22:00:09.754424+00:00 19994330.286000009626 29000000.027000069618 27870000.044000029564 3954694.134999989998 60337.916791136 2024-01-28T22:00:10.754191+00:00 19994330.284999970347 29000000.005999919027 27870000.005999978632 3959647.022000014782 60337.916802708 2024-01-28T22:00:11.753957+00:00 19994330.291000008583 28999999.983000040054 27869999.997999969870 3957631.924999951851 60337.916814279 2024-01-28T22:00:12.753724+00:00 19994330.285000089556 28999999.942999958992 27869999.976000010967 3955697.037000000011 60337.916825850 2024-01-28T22:00:13.753491+00:00 19994330.282999999821 29000000.042000059038 27870000.004000011832 3957627.985000013839 60337.916837422 2024-01-28T22:00:14.753257+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3956499.921999990940 60337.916848993 2024-01-28T22:00:15.753024+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3955064.046999990940 60337.916860565 2024-01-28T22:00:16.752791+00:00 19994330.289000000805 28999999.958999991417 27870000.001999970526 3961216.005000054836 60337.916872136 2024-01-28T22:00:17.752557+00:00 19994330.283999990672 29000000.009000059217 27869999.975000020117 3952597.016999959946 60337.916883708 2024-01-28T22:00:18.752324+00:00 19994330.285999998450 29000000.006999969482 27870000.017999950796 3955538.003000020981 60337.916895279 2024-01-28T22:00:19.752091+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3954644.046000003815 60337.916906850 2024-01-28T22:00:20.751858+00:00 19994330.285000000149 28999999.988999959081 27870000.017000079155 3961650.018000007141 60337.916918422 2024-01-28T22:00:21.751625+00:00 19994330.282000008970 29000000.031000021845 27870000.003999948502 3955599.030999958981 60337.916929993 2024-01-28T22:00:22.751391+00:00 19994330.288000021130 28999999.995999928564 27869999.998000029474 3958690.895000040997 60337.916941565 2024-01-28T22:00:23.751158+00:00 19994330.285999979824 28999999.970000028610 27869999.980999950320 3956298.942999958992 60337.916953136 2024-01-28T22:00:24.750924+00:00 19994330.285000000149 29000000.029999971390 27870000.009999990463 3960170.118000030983 60337.916964888 2024-01-28T22:00:25.766313+00:00 19994330.292000029236 28999999.982000000775 27870000.064000010490 3955083.935999989975 60337.916976279 2024-01-28T22:00:26.750459+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3957231.064000010025 60337.916988031 2024-01-28T22:00:27.765846+00:00 19994330.282999988645 28999999.997000008821 27869999.963999990374 3953070.985999941826 60337.916999421 2024-01-28T22:00:28.749991+00:00 19994330.284999970347 29000000.011999990791 27870000.014000058174 3959307.904000043869 60337.917011173 2024-01-28T22:00:29.765380+00:00 19994330.286000009626 28999999.974999990314 27870000.001999970526 3957634.069000006188 60337.917022564 2024-01-28T22:00:30.749526+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3957348.940000057220 60337.917034316 2024-01-28T22:00:31.764914+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3955040.062999964226 60337.917045707 2024-01-28T22:00:32.749059+00:00 19994330.288999971002 28999999.999000009149 27870000.001999970526 3955764.697999954224 60337.917057459 2024-01-28T22:00:33.764447+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3956415.341000080109 60337.917068849 2024-01-28T22:00:34.748591+00:00 19994330.288999971002 29000000.044999990612 27870000.000000000000 3958171.896999955177 60337.917080602 2024-01-28T22:00:35.763981+00:00 19994330.282000008970 28999999.960000038147 27869999.967000011355 3958249.026999949943 60337.917091992 2024-01-28T22:00:36.748126+00:00 19994330.286000009626 29000000.032000008970 27870000.057999968529 3956874.004000068177 60337.917103563 2024-01-28T22:00:37.747892+00:00 19994330.283999979496 28999999.958000000566 27869999.938000079244 3956652.881999969017 60337.917115135 2024-01-28T22:00:38.747658+00:00 19994330.287999991328 29000000.028999980539 27870000.034000001848 3959492.149999976158 60337.917126706 2024-01-28T22:00:39.747426+00:00 19994330.287999991328 29000000.002999961376 27869999.980000000447 3957343.047000051010 60337.917138278 2024-01-28T22:00:40.747193+00:00 19994330.289000030607 28999999.982000049204 27869999.971999999136 3960030.879999995232 60337.917149849 2024-01-28T22:00:41.746960+00:00 19994330.284999970347 29000000.023999989033 27870000.043999999762 3956813.021000028122 60337.917161420 2024-01-28T22:00:42.746726+00:00 19994330.285000089556 28999999.990000009537 27869999.965999990702 3960272.059999942780 60337.917172992 2024-01-28T22:00:43.746493+00:00 19994330.284999970347 28999999.995999928564 27870000.038000021130 3957063.940999985207 60337.917184563 2024-01-28T22:00:44.746260+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3952116.077000021935 60337.917196135 2024-01-28T22:00:45.746027+00:00 19994330.286000009626 28999999.973000049591 27869999.930000010878 3956673.952999948990 60337.917207706 2024-01-28T22:00:46.745794+00:00 19994330.291000008583 29000000.062999960035 27870000.074999991804 3955768.988000034820 60337.917219277 2024-01-28T22:00:47.745560+00:00 19994330.282000061125 28999999.960999969393 27870000.005000028759 3955653.993999958038 60337.917231029 2024-01-28T22:00:48.760948+00:00 19994330.287999991328 29000000.022000070661 27869999.984999950975 3956065.990000010002 60337.917242420 2024-01-28T22:00:49.745093+00:00 19994330.283999919891 28999999.926999930292 27869999.924000021070 3952592.971000074875 60337.917254172 2024-01-28T22:00:50.760482+00:00 19994330.284000039101 29000000.045000080019 27870000.065000001341 3953756.070999979973 60337.917265563 2024-01-28T22:00:51.744627+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3959544.945000051986 60337.917277315 2024-01-28T22:00:52.760015+00:00 19994330.284999970347 29000000.003000020981 27870000.038999971002 3960779.949999928009 60337.917288706 2024-01-28T22:00:53.744160+00:00 19994330.287999991328 29000000.010999921709 27870000.035000029951 3958118.072000027169 60337.917300458 2024-01-28T22:00:54.759548+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3960960.983999968041 60337.917311848 2024-01-28T22:00:55.743694+00:00 19994330.287000060081 28999999.981999989599 27870000.059000018984 3955987.129000068177 60337.917323601 2024-01-28T22:00:56.759082+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3957148.917999982834 60337.917334991 2024-01-28T22:00:57.743227+00:00 19994330.283999919891 29000000.009999990463 27870000.000999990851 3957624.005999923218 60337.917346743 2024-01-28T22:00:58.758615+00:00 19994330.287000060081 28999999.993000030518 27869999.958000060171 3951394.004000068177 60337.917358134 2024-01-28T22:00:59.742761+00:00 19994330.284999970347 29000000.001999970526 27870000.044999960810 3958983.945999979973 60337.917369886 2024-01-28T22:01:00.758149+00:00 19994330.287999991328 28999999.983000040054 27869999.942000031471 3957845.988999962807 60337.917381276 2024-01-28T22:01:01.742294+00:00 19994330.284999970347 29000000.029999971390 27870000.042999979109 3957399.126000047196 60337.917393029 2024-01-28T22:01:02.757683+00:00 19994330.290000081062 28999999.980000000447 27869999.995000001043 3957929.881000041962 60337.917404419 2024-01-28T22:01:03.741828+00:00 19994330.282999988645 29000000.026999998838 27870000.056999921799 3955761.953999996185 60337.917416172 2024-01-28T22:01:04.757216+00:00 19994330.286000009626 28999999.974000010639 27869999.954000119120 3953620.983999968041 60337.917427562 2024-01-28T22:01:05.741361+00:00 19994330.286000009626 29000000.015000000596 27870000.008999940008 3958602.055999993812 60337.917439314 2024-01-28T22:01:06.756749+00:00 19994330.286000009626 28999999.971999991685 27869999.937000039965 3961336.008000016212 60337.917450705 2024-01-28T22:01:07.740895+00:00 19994330.289999999106 29000000.001000020653 27870000.041000008583 3958124.056999921799 60337.917462457 2024-01-28T22:01:08.756283+00:00 19994330.287000000477 29000000.035999979824 27870000.032999988645 3955199.888000010978 60337.917473848 2024-01-28T22:01:09.740428+00:00 19994330.283999990672 29000000.006000008434 27870000.024999979883 3958258.091000080109 60337.917485600 2024-01-28T22:01:10.755817+00:00 19994330.285999998450 28999999.982999980450 27870000.021999958903 3956928.952999948990 60337.917497171 2024-01-28T22:01:11.755584+00:00 19994330.285000011325 28999999.994000021368 27869999.925999999046 3951450.014999986161 60337.917508742 2024-01-28T22:01:12.755350+00:00 19994330.285000000149 28999999.973999980837 27870000.050000071526 3956424.024000049103 60337.917520314 2024-01-28T22:01:13.755117+00:00 19994330.285999979824 28999999.984000030905 27869999.967999938875 3954194.960999966133 60337.917531885 2024-01-28T22:01:14.754883+00:00 19994330.291000008583 29000000.050999999046 27870000.017000079155 3953550.029000043869 60337.917543456 2024-01-28T22:01:15.754650+00:00 19994330.284000009298 28999999.982999980450 27870000.006999969482 3954604.963999987114 60337.917555028 2024-01-28T22:01:16.754417+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3956068.011000037193 60337.917566599 2024-01-28T22:01:17.754183+00:00 19994330.287000000477 29000000.025999959558 27869999.988000001758 3954231.949999928009 60337.917578171 2024-01-28T22:01:18.753951+00:00 19994330.284000009298 29000000.015000049025 27870000.023000009358 3954086.034000039101 60337.917589742 2024-01-28T22:01:19.753717+00:00 19994330.288999971002 28999999.987999979407 27869999.977000001818 3955590.056999921799 60337.917601313 2024-01-28T22:01:20.753484+00:00 19994330.284000039101 28999999.976999938488 27869999.977000001818 3957634.985000013839 60337.917612885 2024-01-28T22:01:21.753250+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3957689.044000030030 60337.917624456 2024-01-28T22:01:22.753018+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3956259.981999992859 60337.917636028 2024-01-28T22:01:23.752785+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3955568.995000004768 60337.917647599 2024-01-28T22:01:24.752551+00:00 19994330.283999979496 29000000.009999990463 27870000.009999990463 3953918.906000018120 60337.917659170 2024-01-28T22:01:25.752317+00:00 19994330.285000029951 29000000.026000019163 27870000.065000001341 3957940.042999982834 60337.917670742 2024-01-28T22:01:26.752084+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3950430.014999986161 60337.917682313 2024-01-28T22:01:27.751852+00:00 19994330.288999971002 28999999.993000030518 27869999.973999980837 3960283.006000041962 60337.917693885 2024-01-28T22:01:28.751618+00:00 19994330.287999991328 28999999.978000041097 27870000.017000019550 3955930.906000018120 60337.917705456 2024-01-28T22:01:29.751385+00:00 19994330.284000039101 29000000.013999938965 27869999.958000000566 3960664.066999911796 60337.917717027 2024-01-28T22:01:30.751151+00:00 19994330.287000000477 29000000.017000079155 27870000.031000021845 3957500.083000063896 60337.917728599 2024-01-28T22:01:31.750919+00:00 19994330.282999988645 28999999.962999939919 27869999.980999950320 3958525.993999958038 60337.917740170 2024-01-28T22:01:32.750685+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3957476.921000003815 60337.917751742 2024-01-28T22:01:33.750452+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3953265.024999976158 60337.917763493 2024-01-28T22:01:34.765840+00:00 19994330.287000060081 29000000.024000048637 27870000.059000018984 3957338.030000091065 60337.917774884 2024-01-28T22:01:35.749985+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3959993.009999989998 60337.917786636 2024-01-28T22:01:36.765374+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3955209.001999973785 60337.917798027 2024-01-28T22:01:37.749518+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3958475.976999998093 60337.917809779 2024-01-28T22:01:38.764907+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3955485.973000050057 60337.917821170 2024-01-28T22:01:39.749052+00:00 19994330.282999988645 28999999.999000001699 27870000.001000050455 3956516.079999924172 60337.917832741 2024-01-28T22:01:40.748819+00:00 19994330.290000081062 29000000.015999998897 27870000.003000020981 3958915.911000012886 60337.917844312 2024-01-28T22:01:41.748586+00:00 19994330.284999970347 29000000.010999988765 27869999.993999961764 3955981.092000008095 60337.917855884 2024-01-28T22:01:42.748353+00:00 19994330.289000030607 28999999.973000001162 27870000.004999998957 3955237.991999983788 60337.917867455 2024-01-28T22:01:43.748119+00:00 19994330.286000009626 28999999.992999989539 27869999.985000010580 3959493.940000057220 60337.917879026 2024-01-28T22:01:44.747886+00:00 19994330.286999940872 29000000.008999999613 27870000.046999931335 3957440.993999958038 60337.917890598 2024-01-28T22:01:45.747653+00:00 19994330.282000061125 28999999.986000001431 27869999.953000068665 3956453.103999971878 60337.917902169 2024-01-28T22:01:46.747419+00:00 19994330.287999991328 28999999.996000021696 27870000.028999920934 3959035.942000031006 60337.917913741 2024-01-28T22:01:47.747186+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3958954.032999991905 60337.917925312 2024-01-28T22:01:48.746953+00:00 19994330.284999970347 29000000.019000019878 27869999.995000001043 3955133.901999949943 60337.917936883 2024-01-28T22:01:49.746720+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3954658.983000040054 60337.917948455 2024-01-28T22:01:50.746487+00:00 19994330.282000061125 28999999.947000030428 27870000.001999970526 3957272.032000064850 60337.917960026 2024-01-28T22:01:51.746253+00:00 19994330.289999961853 29000000.041999999434 27869999.989000078291 3958098.018999934196 60337.917971598 2024-01-28T22:01:52.746020+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3956825.922999978065 60337.917983169 2024-01-28T22:01:53.745787+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3956070.042999982834 60337.917994740 2024-01-28T22:01:54.745553+00:00 19994330.282999988645 28999999.995999988168 27870000.055999990553 3956271.064000010025 60337.918006492 2024-01-28T22:01:55.760942+00:00 19994330.287000060081 28999999.989000018686 27869999.968000050634 3955803.986999989022 60337.918017883 2024-01-28T22:01:56.745087+00:00 19994330.289000030607 28999999.995000001043 27870000.026000000536 3956647.988000034820 60337.918029635 2024-01-28T22:01:57.760475+00:00 19994330.286000009626 29000000.012000020593 27869999.956000011414 3959417.909999967087 60337.918041026 2024-01-28T22:01:58.744620+00:00 19994330.284999970347 29000000.024999979883 27870000.081000000238 3958571.018000007141 60337.918052778 2024-01-28T22:01:59.760008+00:00 19994330.284999970347 28999999.975000020117 27869999.924999978393 3958308.101999998093 60337.918064169 2024-01-28T22:02:00.744154+00:00 19994330.287000000477 29000000.021999958903 27870000.038000021130 3959955.945000051986 60337.918075921 2024-01-28T22:02:01.759542+00:00 19994330.285999998450 28999999.947999950498 27869999.961999978870 3954613.113999962807 60337.918087311 2024-01-28T22:02:02.743687+00:00 19994330.285999998450 29000000.041000008583 27870000.039000000805 3958999.915000081062 60337.918099063 2024-01-28T22:02:03.759075+00:00 19994330.287999998778 28999999.975000020117 27869999.973000019789 3958127.962000011932 60337.918110454 2024-01-28T22:02:04.743221+00:00 19994330.287000000477 29000000.074000000954 27870000.023999959230 3954274.965999960899 60337.918122206 2024-01-28T22:02:05.758609+00:00 19994330.285999998450 28999999.983000040054 27870000.031000021845 3955275.937000035774 60337.918133597 2024-01-28T22:02:06.742754+00:00 19994330.285999998450 28999999.953999999911 27869999.937000039965 3960319.149999976158 60337.918145349 2024-01-28T22:02:07.758142+00:00 19994330.286000009626 29000000.036999940872 27870000.067999958992 3954953.926999927033 60337.918156739 2024-01-28T22:02:08.742288+00:00 19994330.282999988645 28999999.955000039190 27869999.915000021458 3959076.082000017166 60337.918168492 2024-01-28T22:02:09.757676+00:00 19994330.289999991655 29000000.034000039101 27870000.046999990940 3957219.991999983788 60337.918179882 2024-01-28T22:02:10.741822+00:00 19994330.288000021130 29000000.016999959946 27870000.055000010878 3954761.909000039101 60337.918191634 2024-01-28T22:02:11.757208+00:00 19994330.285999979824 28999999.963999990374 27869999.953999999911 3963883.108999968041 60337.918203025 2024-01-28T22:02:12.741355+00:00 19994330.284000009298 29000000.003999948502 27869999.968999978155 3954806.960000038147 60337.918214777 2024-01-28T22:02:13.756743+00:00 19994330.285999979824 28999999.982000108808 27870000.013999998569 3957297.963999987114 60337.918226168 2024-01-28T22:02:14.740888+00:00 19994330.286000009626 29000000.011999960989 27869999.971000079066 3953963.947999954224 60337.918237920 2024-01-28T22:02:15.756276+00:00 19994330.285000029951 29000000.026000019163 27870000.074999928474 3956467.078000069130 60337.918249310 2024-01-28T22:02:16.740422+00:00 19994330.286999940872 28999999.986000001431 27869999.945999979973 3956654.031999946106 60337.918261062 2024-01-28T22:02:17.755810+00:00 19994330.289000030607 28999999.989999998361 27870000.013000011444 3957415.948000072967 60337.918272634 2024-01-28T22:02:18.755576+00:00 19994330.286000009626 28999999.992000009865 27869999.989000078291 3955981.046000003815 60337.918284205 2024-01-28T22:02:19.755343+00:00 19994330.287999991328 28999999.973999988288 27870000.000000000000 3958852.907999991905 60337.918295776 2024-01-28T22:02:20.755110+00:00 19994330.282000008970 29000000.040000010282 27870000.057999968529 3958759.021999955177 60337.918307348 2024-01-28T22:02:21.754877+00:00 19994330.287999991328 29000000.056999981403 27869999.980999950320 3955762.129000068177 60337.918318919 2024-01-28T22:02:22.754644+00:00 19994330.283999979496 28999999.937000010163 27870000.011000040919 3958481.915999888908 60337.918330491 2024-01-28T22:02:23.754411+00:00 19994330.285000029951 29000000.004999998957 27869999.907999988645 3957495.958000063896 60337.918342062 2024-01-28T22:02:24.754177+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3959458.968000053894 60337.918353633 2024-01-28T22:02:25.753944+00:00 19994330.285000029951 29000000.000000000000 27870000.009999990463 3958068.148999928962 60337.918365205 2024-01-28T22:02:26.753711+00:00 19994330.284000039101 28999999.989000018686 27869999.995999928564 3957930.947000027169 60337.918376776 2024-01-28T22:02:27.753478+00:00 19994330.284999970347 29000000.079999979585 27870000.006000038236 3954576.032999991905 60337.918388348 2024-01-28T22:02:28.753244+00:00 19994330.286999940872 28999999.931999981403 27869999.991000059992 3956272.960999966133 60337.918399919 2024-01-28T22:02:29.753011+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3953006.990000010002 60337.918411491 2024-01-28T22:02:30.752778+00:00 19994330.282999988645 28999999.966000020504 27869999.986999988556 3958410.001000047196 60337.918423062 2024-01-28T22:02:31.752545+00:00 19994330.290000081062 29000000.038999971002 27870000.060999989510 3955850.976999998093 60337.918434633 2024-01-28T22:02:32.752311+00:00 19994330.288999918848 28999999.994000021368 27869999.985999941826 3954568.911999940872 60337.918446205 2024-01-28T22:02:33.752078+00:00 19994330.282000061125 28999999.958999991417 27869999.970000028610 3952121.142000079155 60337.918457776 2024-01-28T22:02:34.751845+00:00 19994330.286999940872 29000000.035000029951 27870000.032999999821 3954876.956999897957 60337.918469347 2024-01-28T22:02:35.751611+00:00 19994330.286000009626 29000000.011999960989 27870000.002999998629 3956577.964000105858 60337.918480919 2024-01-28T22:02:36.751378+00:00 19994330.287999991328 28999999.953999999911 27869999.938999999315 3958641.025999904145 60337.918492490 2024-01-28T22:02:37.751145+00:00 19994330.284000039101 29000000.034999970347 27870000.015999998897 3958654.043000102043 60337.918504062 2024-01-28T22:02:38.750911+00:00 19994330.287999991328 28999999.983000040054 27870000.020000010729 3956650.938999890815 60337.918515452 2024-01-28T22:02:39.735057+00:00 19994330.287000060081 28999999.996999979019 27869999.981000009924 3960222.091000080109 60337.918527204 2024-01-28T22:02:40.750445+00:00 19994330.285999890417 29000000.011000040919 27870000.016999989748 3959279.908999919891 60337.918538776 2024-01-28T22:02:41.750212+00:00 19994330.285000089556 28999999.988000039011 27870000.002999991179 3958406.953999996185 60337.918550347 2024-01-28T22:02:42.749978+00:00 19994330.286999940872 29000000.015999909490 27869999.983000010252 3959879.999000072014 60337.918561918 2024-01-28T22:02:43.749745+00:00 19994330.286000009626 28999999.999000068754 27869999.960999999195 3959648.105999947060 60337.918573490 2024-01-28T22:02:44.749513+00:00 19994330.282999988645 29000000.003000020981 27870000.049000021070 3960778.973000000231 60337.918585061 2024-01-28T22:02:45.749279+00:00 19994330.292000059038 28999999.985999941826 27869999.994999948889 3959663.004999998957 60337.918596632 2024-01-28T22:02:46.749045+00:00 19994330.284999970347 29000000.024000048637 27869999.987000048161 3955025.049000001047 60337.918608204 2024-01-28T22:02:47.748813+00:00 19994330.284999970347 28999999.964999910444 27870000.014999989420 3955295.949999998789 60337.918619775 2024-01-28T22:02:48.748579+00:00 19994330.287000060081 29000000.027000069618 27870000.040000021458 3958849.100999999791 60337.918631346 2024-01-28T22:02:49.748345+00:00 19994330.286000009626 28999999.990000009537 27869999.966999951750 3962269.854999999981 60337.918642918 2024-01-28T22:02:50.748113+00:00 19994330.283999919891 29000000.008000019938 27870000.006000038236 3958265.023000001907 60337.918654489 2024-01-28T22:02:51.747879+00:00 19994330.285000089556 28999999.958999991417 27869999.979999959469 3952616.020999997854 60337.918666061 2024-01-28T22:02:52.747646+00:00 19994330.286999940872 29000000.023999929428 27869999.970000028610 3959854.964000002015 60337.918677632 2024-01-28T22:02:53.747413+00:00 19994330.289999961853 29000000.015000000596 27870000.070000048727 3960793.993000001181 60337.918689203 2024-01-28T22:02:54.747180+00:00 19994330.285000000149 29000000.004000000656 27870000.039999961853 3957460.015999995172 60337.918700775 2024-01-28T22:02:55.746946+00:00 19994330.287000000477 28999999.989000000060 27869999.939000010490 3961090.021000004839 60337.918712346 2024-01-28T22:02:56.746713+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3960636.983999996912 60337.918723918 2024-01-28T22:02:57.746480+00:00 19994330.287999991328 28999999.989999990910 27869999.932000041008 3961092.055000000168 60337.918735489 2024-01-28T22:02:58.746246+00:00 19994330.280999999493 29000000.022000011057 27870000.111999988556 3962466.880000003148 60337.918747060 2024-01-28T22:02:59.746013+00:00 19994330.290000010282 28999999.956000000238 27869999.952000018209 3957004.064000003040 60337.918758632 2024-01-28T22:03:00.745781+00:00 19994330.284999981523 29000000.034000009298 27869999.965000029653 3958985.068999990821 60337.918770203 2024-01-28T22:03:01.745547+00:00 19994330.288000021130 28999999.992999970913 27870000.019999980927 3955709.990000010002 60337.918781775 2024-01-28T22:03:02.745313+00:00 19994330.284000009298 28999999.997000038624 27870000.011000040919 3956568.030999987852 60337.918793346 2024-01-28T22:03:03.745080+00:00 19994330.285999979824 28999999.996999979019 27869999.964999910444 3959646.933999999892 60337.918805098 2024-01-28T22:03:04.760469+00:00 19994330.284000009298 29000000.008999999613 27870000.029000040144 3955156.041000009049 60337.918816489 2024-01-28T22:03:05.744613+00:00 19994330.287999991328 29000000.001999970526 27869999.937000039965 3957818.946999996901 60337.918828241 2024-01-28T22:03:06.760004+00:00 19994330.289000030607 29000000.018000010401 27870000.081999901682 3959420.053000003099 60337.918839632 2024-01-28T22:03:07.744148+00:00 19994330.285999950022 28999999.966000020504 27869999.929000020027 3954869.914000004996 60337.918851383 2024-01-28T22:03:08.759535+00:00 19994330.287000000477 29000000.020999971777 27870000.103000041097 3958227.047999992967 60337.918862774 2024-01-28T22:03:09.743681+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3957304.952000007033 60337.918874526 2024-01-28T22:03:10.759068+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3958763.041999996174 60337.918885917 2024-01-28T22:03:11.743214+00:00 19994330.282999988645 28999999.975999951363 27870000.021000031382 3956823.123999997973 60337.918897669 2024-01-28T22:03:12.758602+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3956011.908999993932 60337.918909060 2024-01-28T22:03:13.742748+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3955136.032000004780 60337.918920812 2024-01-28T22:03:14.758136+00:00 19994330.287999991328 28999999.999000068754 27870000.026999998838 3959851.942000002135 60337.918932202 2024-01-28T22:03:15.742281+00:00 19994330.286000009626 28999999.951999899000 27869999.903999999166 3958932.039000004996 60337.918943955 2024-01-28T22:03:16.757669+00:00 19994330.287000000477 29000000.002000089735 27870000.054000008851 3956214.936000003945 60337.918955345 2024-01-28T22:03:17.741815+00:00 19994330.284000039101 28999999.985999941826 27869999.932999998331 3962434.040999978781 60337.918967097 2024-01-28T22:03:18.757203+00:00 19994330.282999988645 29000000.042999979109 27870000.021999981254 3958155.964000015985 60337.918978488 2024-01-28T22:03:19.741348+00:00 19994330.285999950022 28999999.995000001043 27870000.025000009686 3959780.041000009049 60337.918990240 2024-01-28T22:03:20.756737+00:00 19994330.291000068188 29000000.014999989420 27870000.032000008970 3955462.896999984980 60337.919001631 2024-01-28T22:03:21.740882+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3961382.030999987852 60337.919013383 2024-01-28T22:03:22.756270+00:00 19994330.286999940872 28999999.992000099272 27869999.948000010103 3953893.976000010967 60337.919024773 2024-01-28T22:03:23.740415+00:00 19994330.284999970347 28999999.974999900907 27869999.983999971300 3955663.141000003088 60337.919036525 2024-01-28T22:03:24.755803+00:00 19994330.286000009626 29000000.020000100136 27870000.035000029951 3957697.041000009049 60337.919047916 2024-01-28T22:03:25.739949+00:00 19994330.284000039101 29000000.037999991328 27870000.038999971002 3953174.956999986898 60337.919059668 2024-01-28T22:03:26.755336+00:00 19994330.284999970347 29000000.003999948502 27869999.975000020117 3953710.851999998093 60337.919071239 2024-01-28T22:03:27.755103+00:00 19994330.289999961853 28999999.976000070572 27869999.975999951363 3958759.115000010002 60337.919082811 2024-01-28T22:03:28.754870+00:00 19994330.286000009626 29000000.002999901772 27869999.992000039667 3956594.025000005960 60337.919094382 2024-01-28T22:03:29.754637+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3953764.010999978054 60337.919105954 2024-01-28T22:03:30.754404+00:00 19994330.286000009626 29000000.010000001639 27870000.000000000000 3959246.895000011194 60337.919117525 2024-01-28T22:03:31.754170+00:00 19994330.285000089556 28999999.967000000179 27869999.989000018686 3956096.972999989986 60337.919129096 2024-01-28T22:03:32.753937+00:00 19994330.283999919891 29000000.054999999702 27869999.991999980062 3955154.957000017166 60337.919140668 2024-01-28T22:03:33.753704+00:00 19994330.289000030607 28999999.947999998927 27870000.021000031382 3960014.060999989975 60337.919152239 2024-01-28T22:03:34.753471+00:00 19994330.284000039101 29000000.035000000149 27869999.989999890327 3959287.050000011921 60337.919163811 2024-01-28T22:03:35.753237+00:00 19994330.288999918848 28999999.958000000566 27869999.971999999136 3957208.053000003099 60337.919175382 2024-01-28T22:03:36.753004+00:00 19994330.287999991328 29000000.025999989361 27869999.993000030518 3955772.912000000011 60337.919186953 2024-01-28T22:03:37.752771+00:00 19994330.287000060081 28999999.956000000238 27869999.978000041097 3953310.009000002872 60337.919198525 2024-01-28T22:03:38.752537+00:00 19994330.281000021845 29000000.075000021607 27870000.041000008583 3959256.991999983788 60337.919210096 2024-01-28T22:03:39.752304+00:00 19994330.289000030607 28999999.956999991089 27869999.993999961764 3956564.027000010014 60337.919221668 2024-01-28T22:03:40.752071+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3958436.995999991894 60337.919233239 2024-01-28T22:03:41.751838+00:00 19994330.284999970347 29000000.018999990076 27869999.975000020117 3963330.037999988068 60337.919244629 2024-01-28T22:03:42.735983+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3966345.955000013113 60337.919256382 2024-01-28T22:03:43.751372+00:00 19994330.286000009626 28999999.981000009924 27869999.983000040054 3961622.034000008833 60337.919267772 2024-01-28T22:03:44.735517+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3963544.004999995232 60337.919279524 2024-01-28T22:03:45.750905+00:00 19994330.285999890417 28999999.997000038624 27870000.047999981791 3958522.872999995947 60337.919290915 2024-01-28T22:03:46.735050+00:00 19994330.285000089556 28999999.991999980062 27870000.006999969482 3961402.083000003826 60337.919302667 2024-01-28T22:03:47.750438+00:00 19994330.284999970347 29000000.004000011832 27869999.957000020891 3962263.965999991167 60337.919314238 2024-01-28T22:03:48.750205+00:00 19994330.290999989957 29000000.015999969095 27870000.026000019163 3962090.045000017155 60337.919325810 2024-01-28T22:03:49.749972+00:00 19994330.283000010997 28999999.988999959081 27870000.011999960989 3958232.047999978065 60337.919337381 2024-01-28T22:03:50.749739+00:00 19994330.286999989301 29000000.018000010401 27869999.966000080109 3961142.907999991905 60337.919348952 2024-01-28T22:03:51.749506+00:00 19994330.287000000477 28999999.961000081152 27870000.006999999285 3958017.069999992847 60337.919360524 2024-01-28T22:03:52.749272+00:00 19994330.285999998450 29000000.046999931335 27870000.087999999523 3958581.979000031948 60337.919372095 2024-01-28T22:03:53.749039+00:00 19994330.285999998450 29000000.001000050455 27869999.956999998540 3957506.017000020016 60337.919383666 2024-01-28T22:03:54.748806+00:00 19994330.282999988645 28999999.957000020891 27869999.938999999315 3958605.956999958027 60337.919395238 2024-01-28T22:03:55.748572+00:00 19994330.289000000805 29000000.003999948502 27870000.052999999374 3961653.023000001907 60337.919406809 2024-01-28T22:03:56.748339+00:00 19994330.287000000477 29000000.021000031382 27869999.984000001103 3961060.013999999035 60337.919418381 2024-01-28T22:03:57.748106+00:00 19994330.285000000149 28999999.995000001043 27869999.983000010252 3961317.017000020016 60337.919429952 2024-01-28T22:03:58.747872+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3962629.948000013828 60337.919441523 2024-01-28T22:03:59.747639+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3959686.991999983788 60337.919453095 2024-01-28T22:04:00.747406+00:00 19994330.284999970347 28999999.991999980062 27869999.970999989659 3959138.012000023853 60337.919464666 2024-01-28T22:04:01.747173+00:00 19994330.284000039101 28999999.993000030518 27869999.988000039011 3958649.059999942780 60337.919476238 2024-01-28T22:04:02.746939+00:00 19994330.288999971002 28999999.975999951363 27869999.995000001043 3960003.917000054847 60337.919487809 2024-01-28T22:04:03.746706+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3962137.057999968994 60337.919499381 2024-01-28T22:04:04.746473+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3959153.007000029087 60337.919510952 2024-01-28T22:04:05.746240+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3957784.986999989022 60337.919522523 2024-01-28T22:04:06.746007+00:00 19994330.287999991328 28999999.991999980062 27870000.030999958515 3960125.087000011932 60337.919534095 2024-01-28T22:04:07.745774+00:00 19994330.281000021845 28999999.982999999076 27870000.020000040531 3958215.924999951851 60337.919545666 2024-01-28T22:04:08.745541+00:00 19994330.284999970347 29000000.045000001788 27870000.001999970526 3957852.046000003815 60337.919557237 2024-01-28T22:04:09.745307+00:00 19994330.290000021458 28999999.980999998748 27869999.953000009060 3962326.867000042927 60337.919568809 2024-01-28T22:04:10.745074+00:00 19994330.286000009626 28999999.947000000626 27870000.039999961853 3958732.044999957085 60337.919580561 2024-01-28T22:04:11.760462+00:00 19994330.288999971002 29000000.028000008315 27869999.949000000954 3960835.990999997128 60337.919591951 2024-01-28T22:04:12.744607+00:00 19994330.284000039101 29000000.012999981642 27870000.072000030428 3961160.983000040054 60337.919603704 2024-01-28T22:04:13.759994+00:00 19994330.284999970347 29000000.033000018448 27870000.008000019938 3962472.018999993801 60337.919615094 2024-01-28T22:04:14.744141+00:00 19994330.288999971002 28999999.974999990314 27869999.980000019073 3961239.031000018120 60337.919626846 2024-01-28T22:04:15.759529+00:00 19994330.282000061125 28999999.998999979347 27870000.011999960989 3954131.051999986172 60337.919638237 2024-01-28T22:04:16.743674+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3957982.953000009060 60337.919649989 2024-01-28T22:04:17.759062+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3957022.062999964226 60337.919661380 2024-01-28T22:04:18.743207+00:00 19994330.281999949366 29000000.000000000000 27869999.945999979973 3955706.888000010978 60337.919673132 2024-01-28T22:04:19.758596+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3956203.042999982834 60337.919684522 2024-01-28T22:04:20.742741+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3957947.969000041019 60337.919696275 2024-01-28T22:04:21.758129+00:00 19994330.284000039101 29000000.050000008196 27870000.019999980927 3957151.053999959957 60337.919707665 2024-01-28T22:04:22.742274+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3956582.904000043869 60337.919719418 2024-01-28T22:04:23.757663+00:00 19994330.286999940872 29000000.018000010401 27870000.065999981016 3951307.062999964226 60337.919730808 2024-01-28T22:04:24.741809+00:00 19994330.287000060081 28999999.986000001431 27869999.948000069708 3956603.940999985207 60337.919742560 2024-01-28T22:04:25.757196+00:00 19994330.286000009626 29000000.018999990076 27870000.002999901772 3959536.062000035774 60337.919753951 2024-01-28T22:04:26.741342+00:00 19994330.286999940872 28999999.990999940783 27870000.028000000864 3958628.923999965191 60337.919765703 2024-01-28T22:04:27.756730+00:00 19994330.287000060081 28999999.989000078291 27869999.951000090688 3958775.022000014782 60337.919777093 2024-01-28T22:04:28.740875+00:00 19994330.286999940872 28999999.980999950320 27870000.049999948591 3956487.968999981880 60337.919788846 2024-01-28T22:04:29.756263+00:00 19994330.284000039101 28999999.999000068754 27869999.929000020027 3965607.127000033855 60337.919800236 2024-01-28T22:04:30.740408+00:00 19994330.284999970347 29000000.018999930471 27870000.081000000238 3956964.950999975204 60337.919811988 2024-01-28T22:04:31.755797+00:00 19994330.289000030607 29000000.009000059217 27869999.941999990493 3951355.055000007153 60337.919823379 2024-01-28T22:04:32.739943+00:00 19994330.286000009626 28999999.998999949545 27870000.026000011712 3954079.027999997139 60337.919835131 2024-01-28T22:04:33.755330+00:00 19994330.284999970347 28999999.978999968618 27869999.990999981761 3953584.981000006199 60337.919846702 2024-01-28T22:04:34.755097+00:00 19994330.287999991328 29000000.042000059038 27869999.982000019401 3952886.879000008106 60337.919858274 2024-01-28T22:04:35.754864+00:00 19994330.282999988645 28999999.957000020891 27870000.016999989748 3955501.072000027169 60337.919869845 2024-01-28T22:04:36.754630+00:00 19994330.286000009626 29000000.001999970526 27870000.046999990940 3955629.980999947060 60337.919881416 2024-01-28T22:04:37.754397+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3956406.958000003826 60337.919892988 2024-01-28T22:04:38.754165+00:00 19994330.286000009626 29000000.001999970526 27870000.040999978781 3955657.015000044834 60337.919904559 2024-01-28T22:04:39.753931+00:00 19994330.291000008583 29000000.008000019938 27869999.979000028223 3959605.981999992859 60337.919916131 2024-01-28T22:04:40.753697+00:00 19994330.282999988645 29000000.001000050455 27870000.028999980539 3952696.037999988068 60337.919927702 2024-01-28T22:04:41.753465+00:00 19994330.287999998778 28999999.960999969393 27869999.925999999046 3951778.060000001919 60337.919939274 2024-01-28T22:04:42.753231+00:00 19994330.285000000149 29000000.036999940872 27870000.021000031382 3959485.872999966145 60337.919950845 2024-01-28T22:04:43.752998+00:00 19994330.285999998450 29000000.014000058174 27870000.055999990553 3956401.034000039101 60337.919962416 2024-01-28T22:04:44.752764+00:00 19994330.282999999821 28999999.982000000775 27869999.931999981403 3955147.011999965180 60337.919973807 2024-01-28T22:04:45.736910+00:00 19994330.287999998778 29000000.019000001252 27870000.028000000864 3948714.966000020970 60337.919985559 2024-01-28T22:04:46.752298+00:00 19994330.283999990672 28999999.986999999732 27869999.986999988556 3964201.996999979019 60337.919996950 2024-01-28T22:04:47.736443+00:00 19994330.287000019103 29000000.017999991775 27870000.041999999434 3954248.132000029087 60337.920008702 2024-01-28T22:04:48.751830+00:00 19994330.289999991655 28999999.955000009388 27869999.954000059515 3956515.955999969970 60337.920020092 2024-01-28T22:04:49.735977+00:00 19994330.284000009298 28999999.991000000387 27869999.995000001043 3957753.950000048149 60337.920031845 2024-01-28T22:04:50.751366+00:00 19994330.285000000149 29000000.067999988794 27870000.026999950409 3953452.009999989998 60337.920043235 2024-01-28T22:04:51.735510+00:00 19994330.287000000477 28999999.965999990702 27869999.991000059992 3955193.044999957085 60337.920054987 2024-01-28T22:04:52.750898+00:00 19994330.287000000477 28999999.992000009865 27869999.980000019073 3959525.022000014782 60337.920066378 2024-01-28T22:04:53.735043+00:00 19994330.282999988645 28999999.994000021368 27870000.033999919891 3954718.000000000000 60337.920078130 2024-01-28T22:04:54.750431+00:00 19994330.288999971002 28999999.993999961764 27870000.027000069618 3957535.990000010002 60337.920089521 2024-01-28T22:04:55.734577+00:00 19994330.288000050932 29000000.025000039488 27869999.926999930292 3959105.030000030994 60337.920101273 2024-01-28T22:04:56.749966+00:00 19994330.285999950022 28999999.974999960512 27870000.019999980927 3958386.913999975193 60337.920112844 2024-01-28T22:04:57.749733+00:00 19994330.284000039101 29000000.022000011057 27869999.963000059128 3956053.060000001919 60337.920124415 2024-01-28T22:04:58.749498+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3958655.055999993812 60337.920135987 2024-01-28T22:04:59.749265+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3954719.878000020981 60337.920147558 2024-01-28T22:05:00.749032+00:00 19994330.284999970347 28999999.933000031859 27869999.950000051409 3952726.986999989022 60337.920159129 2024-01-28T22:05:01.748799+00:00 19994330.289000030607 29000000.050000008196 27870000.013000011444 3960286.044999957085 60337.920170701 2024-01-28T22:05:02.748566+00:00 19994330.287000000477 28999999.969999969006 27870000.016000028700 3959827.970000029076 60337.920182272 2024-01-28T22:05:03.748332+00:00 19994330.283999979496 29000000.018000010401 27869999.956999901682 3957378.085000038147 60337.920193844 2024-01-28T22:05:04.748099+00:00 19994330.285000029951 29000000.006000038236 27870000.003000020981 3954226.970999956131 60337.920205415 2024-01-28T22:05:05.747866+00:00 19994330.287000000477 29000000.021000031382 27870000.111000061035 3956091.008000016212 60337.920216986 2024-01-28T22:05:06.747633+00:00 19994330.284999970347 28999999.956999901682 27869999.914000030607 3957832.011000037193 60337.920228558 2024-01-28T22:05:07.747399+00:00 19994330.287000000477 29000000.007000088692 27870000.055999990553 3961291.935999989975 60337.920240129 2024-01-28T22:05:08.747166+00:00 19994330.287999991328 28999999.987999919802 27869999.945000000298 3954052.935999989975 60337.920251701 2024-01-28T22:05:09.746933+00:00 19994330.287000060081 29000000.037000060081 27870000.028000000864 3954385.102999926079 60337.920263272 2024-01-28T22:05:10.746700+00:00 19994330.283999919891 28999999.972999930382 27869999.964000001550 3955717.143000007141 60337.920274843 2024-01-28T22:05:11.746467+00:00 19994330.286000009626 29000000.029000040144 27870000.039000000805 3956303.818000078201 60337.920286415 2024-01-28T22:05:12.746233+00:00 19994330.285000089556 29000000.000000000000 27870000.028999980539 3955514.000000000000 60337.920297986 2024-01-28T22:05:13.746000+00:00 19994330.289999961853 28999999.965999960899 27869999.923000011593 3958164.976999998093 60337.920309558 2024-01-28T22:05:14.745767+00:00 19994330.282999988645 29000000.037999991328 27870000.101000010967 3957180.092000008095 60337.920321129 2024-01-28T22:05:15.745534+00:00 19994330.289999961853 28999999.962000008672 27869999.887999981642 3956020.998999952804 60337.920332700 2024-01-28T22:05:16.745300+00:00 19994330.284999970347 29000000.016000028700 27870000.050000008196 3952533.955999969970 60337.920344272 2024-01-28T22:05:17.745067+00:00 19994330.287000060081 29000000.001999970526 27870000.004000011832 3956021.012000083923 60337.920355843 2024-01-28T22:05:18.744833+00:00 19994330.282999988645 29000000.017000079155 27870000.028000000864 3955974.026999949943 60337.920367414 2024-01-28T22:05:19.744600+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3959324.942000031006 60337.920379166 2024-01-28T22:05:20.759989+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3957252.037999988068 60337.920390557 2024-01-28T22:05:21.744134+00:00 19994330.287000060081 28999999.993000000715 27870000.017000019550 3956856.925999999046 60337.920402309 2024-01-28T22:05:22.759522+00:00 19994330.289999961853 29000000.022999998182 27869999.984999950975 3954238.960000038147 60337.920413700 2024-01-28T22:05:23.743667+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3957953.186999917030 60337.920425452 2024-01-28T22:05:24.759055+00:00 19994330.283999919891 29000000.011999990791 27870000.009999990463 3952214.996000051033 60337.920436842 2024-01-28T22:05:25.743201+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3958980.972999929916 60337.920448595 2024-01-28T22:05:26.758589+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3951822.029000043869 60337.920459985 2024-01-28T22:05:27.742734+00:00 19994330.285999890417 28999999.979999989271 27869999.993000030518 3955308.967000008095 60337.920471738 2024-01-28T22:05:28.758122+00:00 19994330.285000089556 28999999.986000001431 27870000.002999901772 3958794.884999989998 60337.920483128 2024-01-28T22:05:29.742268+00:00 19994330.287999991328 28999999.983000010252 27869999.919000029564 3956105.093000053894 60337.920494881 2024-01-28T22:05:30.757656+00:00 19994330.286999940872 29000000.008999999613 27870000.050000071526 3959816.886999965180 60337.920506271 2024-01-28T22:05:31.741802+00:00 19994330.285000089556 29000000.018000010401 27869999.977999929339 3961595.097000002861 60337.920518023 2024-01-28T22:05:32.757190+00:00 19994330.286999940872 29000000.013000011444 27870000.082000020891 3953467.957999945153 60337.920529414 2024-01-28T22:05:33.741335+00:00 19994330.286000009626 28999999.998999949545 27869999.914999961853 3956859.050000071991 60337.920541166 2024-01-28T22:05:34.756723+00:00 19994330.284999970347 29000000.013000011444 27870000.035000089556 3951206.942999958992 60337.920552556 2024-01-28T22:05:35.740869+00:00 19994330.285000000149 28999999.977000001818 27869999.949999928474 3960382.050999999046 60337.920564309 2024-01-28T22:05:36.756256+00:00 19994330.289000000805 29000000.004000011832 27870000.055000070482 3955248.957000017166 60337.920575699 2024-01-28T22:05:37.740402+00:00 19994330.289999999106 29000000.028999980539 27870000.004999998957 3958765.032999991905 60337.920587451 2024-01-28T22:05:38.755790+00:00 19994330.283999990672 28999999.962999999523 27869999.977000001818 3953332.021000028122 60337.920598842 2024-01-28T22:05:39.739936+00:00 19994330.284000009298 29000000.032000008970 27870000.000000000000 3952015.894999980927 60337.920610594 2024-01-28T22:05:40.755323+00:00 19994330.287000000477 28999999.953999999911 27869999.931999921799 3959343.021999955177 60337.920621985 2024-01-28T22:05:41.739469+00:00 19994330.285999979824 29000000.014000058174 27870000.061000108719 3956220.037000060081 60337.920633737 2024-01-28T22:05:42.754857+00:00 19994330.285000000149 28999999.995000001043 27869999.970999959856 3951418.023000001907 60337.920645308 2024-01-28T22:05:43.754624+00:00 19994330.289000000805 28999999.983999971300 27870000.000999931246 3955968.972999929916 60337.920656879 2024-01-28T22:05:44.754391+00:00 19994330.286000009626 28999999.996999979019 27870000.005000110716 3957876.014000058174 60337.920668451 2024-01-28T22:05:45.754157+00:00 19994330.285999979824 29000000.037999991328 27869999.971999879926 3955211.008999944199 60337.920680022 2024-01-28T22:05:46.753924+00:00 19994330.288000021130 28999999.981000069529 27870000.064000010490 3957672.981999992859 60337.920691594 2024-01-28T22:05:47.753691+00:00 19994330.282999988645 29000000.033999919891 27870000.045000001788 3959153.993000030983 60337.920703165 2024-01-28T22:05:48.753457+00:00 19994330.285000000149 28999999.965000029653 27869999.938999999315 3960827.016000031959 60337.920714736 2024-01-28T22:05:49.753224+00:00 19994330.287000000477 29000000.006999969482 27870000.015000000596 3956738.952000021935 60337.920726127 2024-01-28T22:05:50.737369+00:00 19994330.290000021458 29000000.004000071436 27869999.984000008553 3957228.037999988068 60337.920737879 2024-01-28T22:05:51.752757+00:00 19994330.287000000477 29000000.023999929428 27869999.989999990910 3955901.939999938011 60337.920749270 2024-01-28T22:05:52.736904+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3957168.088000059128 60337.920761022 2024-01-28T22:05:53.752291+00:00 19994330.283999979496 28999999.973000049591 27869999.989999979734 3959665.008000016212 60337.920772412 2024-01-28T22:05:54.736437+00:00 19994330.283999979496 28999999.990000009537 27869999.994000021368 3960162.010999917984 60337.920784165 2024-01-28T22:05:55.751824+00:00 19994330.289000030607 29000000.052000049502 27870000.014999989420 3955692.082000017166 60337.920795555 2024-01-28T22:05:56.735970+00:00 19994330.283999979496 28999999.977999929339 27869999.953999999911 3959668.827000021935 60337.920807308 2024-01-28T22:05:57.751359+00:00 19994330.290000021458 29000000.016000028700 27870000.050000008196 3958048.026999949943 60337.920818698 2024-01-28T22:05:58.735504+00:00 19994330.287999991328 28999999.964999999851 27870000.031000021845 3957627.934000014793 60337.920830450 2024-01-28T22:05:59.750891+00:00 19994330.282000008970 29000000.041000001132 27869999.978999968618 3953969.106000065804 60337.920841841 2024-01-28T22:06:00.735037+00:00 19994330.284999970347 28999999.951999999583 27869999.925000008196 3960642.947000027169 60337.920853593 2024-01-28T22:06:01.750425+00:00 19994330.285000029951 29000000.004000011832 27870000.069999989122 3955862.937999964226 60337.920864983 2024-01-28T22:06:02.734571+00:00 19994330.286999940872 28999999.999999988824 27869999.994000021368 3954021.070999979973 60337.920876736 2024-01-28T22:06:03.749959+00:00 19994330.288000110537 29000000.002000000328 27869999.944999989122 3954936.065999985207 60337.920888126 2024-01-28T22:06:04.734104+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3951366.863000034820 60337.920899878 2024-01-28T22:06:05.749493+00:00 19994330.286000009626 28999999.968000020832 27869999.956999961287 3952247.095000029076 60337.920911450 2024-01-28T22:06:06.749259+00:00 19994330.285999890417 29000000.008999999613 27870000.047000050545 3953964.021999955177 60337.920923021 2024-01-28T22:06:07.749026+00:00 19994330.284000039101 28999999.993999991566 27869999.963999990374 3954785.975999950897 60337.920934592 2024-01-28T22:06:08.748793+00:00 19994330.287000060081 29000000.003000020981 27870000.031999949366 3955408.024000049103 60337.920946164 2024-01-28T22:06:09.748559+00:00 19994330.286999940872 29000000.007999960333 27869999.997000098228 3959005.011000037193 60337.920957735 2024-01-28T22:06:10.748325+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3957018.939000010025 60337.920969306 2024-01-28T22:06:11.748092+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3956365.009999989998 60337.920980878 2024-01-28T22:06:12.747859+00:00 19994330.284999970347 28999999.982999980450 27870000.002999901772 3959216.949999928009 60337.920992449 2024-01-28T22:06:13.747626+00:00 19994330.286000009626 29000000.000000000000 27870000.010000109673 3954970.101000071038 60337.921004021 2024-01-28T22:06:14.747393+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3955258.046000003815 60337.921015592 2024-01-28T22:06:15.747159+00:00 19994330.286999940872 28999999.982999980450 27870000.016999959946 3956501.032999991905 60337.921027164 2024-01-28T22:06:16.746926+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3958811.837000011932 60337.921038735 2024-01-28T22:06:17.746693+00:00 19994330.285000089556 29000000.047000050545 27870000.016999959946 3959793.057999968994 60337.921050306 2024-01-28T22:06:18.746460+00:00 19994330.291000008583 28999999.962999939919 27869999.965999960899 3957586.990999937057 60337.921061878 2024-01-28T22:06:19.746226+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3958880.083999990951 60337.921073449 2024-01-28T22:06:20.745994+00:00 19994330.286999940872 28999999.979000091553 27869999.997000098228 3961485.962000011932 60337.921085021 2024-01-28T22:06:21.745760+00:00 19994330.285000089556 28999999.987999919802 27869999.996999979019 3961391.907999991905 60337.921096592 2024-01-28T22:06:22.745527+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3955383.057000041008 60337.921108163 2024-01-28T22:06:23.745293+00:00 19994330.286000009626 29000000.037000060081 27870000.034999970347 3957674.927000045776 60337.921119735 2024-01-28T22:06:24.745060+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3959658.200999975204 60337.921131306 2024-01-28T22:06:25.744827+00:00 19994330.292999979109 29000000.018999930471 27869999.954999998212 3959832.888000010978 60337.921142877 2024-01-28T22:06:26.744594+00:00 19994330.283999919891 28999999.975000020117 27870000.008999999613 3955101.011000037193 60337.921154449 2024-01-28T22:06:27.744361+00:00 19994330.287000060081 29000000.047999981791 27870000.081999998540 3958334.971999884117 60337.921166020 2024-01-28T22:06:28.744127+00:00 19994330.282999988645 28999999.986000061035 27869999.892999991775 3958295.027000070084 60337.921177772 2024-01-28T22:06:29.759515+00:00 19994330.289000000805 28999999.968999978155 27870000.030999999493 3959695.980000019073 60337.921189163 2024-01-28T22:06:30.743661+00:00 19994330.282000001520 29000000.003000020981 27869999.949000000954 3960241.899999976158 60337.921200915 2024-01-28T22:06:31.759049+00:00 19994330.285000000149 28999999.990999940783 27870000.015999998897 3958115.123000026215 60337.921212305 2024-01-28T22:06:32.743194+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3956799.963999987114 60337.921224058 2024-01-28T22:06:33.758583+00:00 19994330.285000000149 29000000.018000010401 27870000.059000018984 3953199.893999934196 60337.921235448 2024-01-28T22:06:34.742728+00:00 19994330.287999998778 29000000.004999998957 27869999.953999970108 3954069.089000105858 60337.921247201 2024-01-28T22:06:35.758115+00:00 19994330.284000009298 29000000.003999948502 27870000.009999990463 3957278.883999944199 60337.921258591 2024-01-28T22:06:36.742261+00:00 19994330.285999979824 28999999.951999999583 27870000.033000048250 3955275.256999969017 60337.921270343 2024-01-28T22:06:37.757650+00:00 19994330.289000000805 29000000.041000001132 27869999.956999961287 3955570.894999980927 60337.921281734 2024-01-28T22:06:38.741794+00:00 19994330.280999988317 28999999.978999998420 27870000.002000030130 3957777.967000008095 60337.921293486 2024-01-28T22:06:39.757183+00:00 19994330.291000008583 29000000.034999981523 27870000.047999981791 3952437.055000067223 60337.921304876 2024-01-28T22:06:40.741328+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3956051.990000010002 60337.921316629 2024-01-28T22:06:41.756716+00:00 19994330.283000018448 28999999.970000028610 27869999.969999969006 3953414.875000000000 60337.921328019 2024-01-28T22:06:42.740862+00:00 19994330.287000000477 29000000.032999988645 27870000.027000010014 3951735.107999920845 60337.921339771 2024-01-28T22:06:43.756249+00:00 19994330.285999950022 29000000.014999989420 27870000.000000000000 3954887.042000054847 60337.921351162 2024-01-28T22:06:44.740396+00:00 19994330.285000029951 29000000.000000000000 27870000.036999940872 3955847.003999948967 60337.921362914 2024-01-28T22:06:45.755783+00:00 19994330.287999991328 28999999.954999979585 27869999.985000010580 3952972.960000038147 60337.921374305 2024-01-28T22:06:46.739929+00:00 19994330.285000029951 29000000.046000000089 27870000.000000000000 3954392.985999941826 60337.921386057 2024-01-28T22:06:47.755317+00:00 19994330.289999961853 28999999.967999991030 27869999.957000020891 3958819.975000023842 60337.921397448 2024-01-28T22:06:48.739462+00:00 19994330.289000030607 29000000.008999999613 27870000.034000039101 3956421.999000072014 60337.921409199 2024-01-28T22:06:49.754850+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3956184.003000020981 60337.921420590 2024-01-28T22:06:50.738996+00:00 19994330.282000008970 28999999.993000030518 27869999.995999928564 3959453.990999937057 60337.921432342 2024-01-28T22:06:51.754384+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3960850.042999982834 60337.921443914 2024-01-28T22:06:52.754151+00:00 19994330.285000029951 29000000.020000040531 27870000.025000099093 3958807.027000070084 60337.921455485 2024-01-28T22:06:53.753918+00:00 19994330.288999971002 28999999.981999929994 27869999.952999949455 3953313.932999968994 60337.921467056 2024-01-28T22:06:54.753684+00:00 19994330.289000030607 28999999.997000098228 27870000.006999969482 3955561.029999970924 60337.921478447 2024-01-28T22:06:55.737830+00:00 19994330.280999958515 29000000.008999940008 27870000.003000020981 3958049.998000026215 60337.921490199 2024-01-28T22:06:56.753217+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3958000.962000011932 60337.921501590 2024-01-28T22:06:57.737363+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3963610.029999970924 60337.921513342 2024-01-28T22:06:58.752751+00:00 19994330.289000030607 29000000.026000019163 27869999.994000080973 3960418.111999989022 60337.921524732 2024-01-28T22:06:59.736897+00:00 19994330.286000009626 28999999.977999929339 27869999.982999920845 3958592.861999989022 60337.921536485 2024-01-28T22:07:00.752285+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3964381.062000035774 60337.921547875 2024-01-28T22:07:01.736430+00:00 19994330.286000009626 28999999.984000090510 27869999.986000061035 3958354.937000035774 60337.921559628 2024-01-28T22:07:02.751818+00:00 19994330.286999940872 28999999.975999951363 27869999.973999980837 3958465.071999907028 60337.921571018 2024-01-28T22:07:03.735963+00:00 19994330.283000111580 29000000.029999971390 27870000.034999970347 3958101.958000063896 60337.921582771 2024-01-28T22:07:04.751351+00:00 19994330.286999940872 28999999.968000050634 27869999.958999998868 3956996.024999976158 60337.921594161 2024-01-28T22:07:05.735498+00:00 19994330.284999970347 29000000.023999929428 27870000.048999998719 3952710.899000049103 60337.921605913 2024-01-28T22:07:06.750885+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3959529.100999950897 60337.921617304 2024-01-28T22:07:07.735031+00:00 19994330.287999991328 29000000.011000040919 27869999.964000001550 3960259.988000034820 60337.921629056 2024-01-28T22:07:08.750419+00:00 19994330.287999991328 28999999.977000001818 27870000.030999999493 3954017.942999958992 60337.921640446 2024-01-28T22:07:09.734564+00:00 19994330.285000089556 28999999.991999980062 27869999.960999999195 3960341.080000042915 60337.921652199 2024-01-28T22:07:10.749952+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3957406.962000011932 60337.921663589 2024-01-28T22:07:11.734098+00:00 19994330.283999919891 28999999.968999978155 27869999.993000000715 3957768.069999932777 60337.921675341 2024-01-28T22:07:12.749486+00:00 19994330.285000089556 29000000.037999991328 27870000.022000011057 3958723.891000031959 60337.921686732 2024-01-28T22:07:13.733631+00:00 19994330.286000009626 28999999.978000000119 27869999.981000009924 3960925.026999949943 60337.921698484 2024-01-28T22:07:14.749020+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3958426.021000028122 60337.921710055 2024-01-28T22:07:15.748786+00:00 19994330.286999940872 29000000.057999998331 27870000.028999980539 3956106.021000000183 60337.921721627 2024-01-28T22:07:16.748553+00:00 19994330.285000089556 28999999.978999998420 27869999.974000040442 3958806.026000001002 60337.921733198 2024-01-28T22:07:17.748319+00:00 19994330.286999940872 29000000.025999989361 27870000.006999969482 3960805.881999998819 60337.921744769 2024-01-28T22:07:18.748086+00:00 19994330.281000021845 28999999.987000018358 27870000.022000011057 3955823.083000001032 60337.921756341 2024-01-28T22:07:19.747853+00:00 19994330.289000030607 28999999.974999990314 27870000.037999991328 3958433.914000000805 60337.921767912 2024-01-28T22:07:20.747619+00:00 19994330.284999970347 29000000.004999998957 27869999.916999999434 3957669.080999999773 60337.921779484 2024-01-28T22:07:21.747386+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3957712.035999997985 60337.921791055 2024-01-28T22:07:22.747153+00:00 19994330.288999918848 29000000.037999991328 27870000.015000049025 3956795.971000000834 60337.921802626 2024-01-28T22:07:23.746920+00:00 19994330.282000001520 28999999.989000018686 27870000.006000038236 3960293.962999999989 60337.921814198 2024-01-28T22:07:24.746686+00:00 19994330.285000000149 28999999.980000019073 27869999.977000001818 3958661.052000001073 60337.921825769 2024-01-28T22:07:25.746453+00:00 19994330.289000000805 29000000.029999971390 27870000.015999909490 3960598.982000000775 60337.921837341 2024-01-28T22:07:26.746220+00:00 19994330.282000008970 29000000.021000031382 27870000.026000019163 3954493.099999994040 60337.921848912 2024-01-28T22:07:27.745987+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3957671.887000001967 60337.921860483 2024-01-28T22:07:28.745753+00:00 19994330.289999991655 28999999.972999989986 27870000.009999990463 3950657.955999999773 60337.921872055 2024-01-28T22:07:29.745520+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3959832.075000002980 60337.921883626 2024-01-28T22:07:30.745287+00:00 19994330.290000021458 29000000.015000049025 27869999.975000020117 3963141.942999995779 60337.921895198 2024-01-28T22:07:31.745054+00:00 19994330.281999979168 28999999.992999911308 27870000.051999930292 3956506.075999998022 60337.921906769 2024-01-28T22:07:32.744820+00:00 19994330.285000029951 29000000.009999990463 27869999.956000089645 3955884.998000010848 60337.921918340 2024-01-28T22:07:33.744587+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3950451.915999994148 60337.921929912 2024-01-28T22:07:34.744354+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3959414.010000004899 60337.921941483 2024-01-28T22:07:35.744121+00:00 19994330.286999970675 28999999.993000030518 27870000.074999928474 3954175.009999989998 60337.921953054 2024-01-28T22:07:36.743887+00:00 19994330.285000029951 29000000.008999940008 27869999.950000051409 3959086.928000003099 60337.921964626 2024-01-28T22:07:37.743654+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3959044.099000006914 60337.921976378 2024-01-28T22:07:38.759043+00:00 19994330.284999970347 28999999.984000090510 27869999.986999988556 3956028.009999989998 60337.921987768 2024-01-28T22:07:39.743188+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3952789.873999997973 60337.921999521 2024-01-28T22:07:40.758576+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3956642.105000004172 60337.922010911 2024-01-28T22:07:41.742721+00:00 19994330.283999979496 29000000.000999931246 27870000.042999979109 3962551.113000005018 60337.922022663 2024-01-28T22:07:42.758109+00:00 19994330.291999999434 29000000.006999969482 27869999.993999999017 3955911.855999990832 60337.922034054 2024-01-28T22:07:43.742255+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3956063.068000004161 60337.922045806 2024-01-28T22:07:44.757643+00:00 19994330.285000029951 28999999.967000011355 27870000.015999998897 3958604.908000006806 60337.922057196 2024-01-28T22:07:45.741788+00:00 19994330.290000021458 29000000.029000040144 27869999.982999999076 3958037.165999994148 60337.922068949 2024-01-28T22:07:46.757176+00:00 19994330.285999950022 28999999.986999988556 27869999.973000001162 3954138.912000000011 60337.922080339 2024-01-28T22:07:47.741322+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3961245.932999997865 60337.922092091 2024-01-28T22:07:48.756710+00:00 19994330.280000030994 28999999.998000029474 27870000.045000020415 3953191.001999989152 60337.922103482 2024-01-28T22:07:49.740855+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3957169.064999998081 60337.922115234 2024-01-28T22:07:50.756243+00:00 19994330.289999961853 29000000.008999999613 27870000.030000001192 3957719.958000003826 60337.922126625 2024-01-28T22:07:51.740388+00:00 19994330.284000039101 29000000.010000001639 27869999.942000001669 3956882.982000023127 60337.922138377 2024-01-28T22:07:52.755777+00:00 19994330.286999940872 28999999.988000009209 27870000.069999989122 3963160.033999979030 60337.922149768 2024-01-28T22:07:53.739922+00:00 19994330.287999991328 29000000.028999980539 27869999.984000030905 3958072.946000009775 60337.922161520 2024-01-28T22:07:54.755310+00:00 19994330.282000061125 28999999.984000030905 27870000.007999960333 3957212.000000000000 60337.922172911 2024-01-28T22:07:55.739455+00:00 19994330.288999918848 29000000.023999989033 27870000.030000030994 3957714.030000001192 60337.922184482 2024-01-28T22:07:56.739223+00:00 19994330.285000089556 28999999.940000001341 27869999.950999978930 3957899.039999992121 60337.922196053 2024-01-28T22:07:57.738989+00:00 19994330.286999940872 29000000.032999988645 27869999.956000030041 3959475.030000001192 60337.922207625 2024-01-28T22:07:58.738756+00:00 19994330.284999970347 29000000.010999981314 27870000.030999958515 3955219.943000019062 60337.922219377 2024-01-28T22:07:59.754144+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3958256.062999994028 60337.922230767 2024-01-28T22:08:00.738289+00:00 19994330.284000039101 29000000.002000030130 27869999.943000018597 3955652.972000002861 60337.922242519 2024-01-28T22:08:01.753678+00:00 19994330.284000039101 29000000.042999979109 27870000.049000021070 3958271.045999974012 60337.922253910 2024-01-28T22:08:02.737823+00:00 19994330.284999970347 28999999.949000000954 27869999.996999979019 3959146.991000025999 60337.922265662 2024-01-28T22:08:03.753211+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3958858.946999996901 60337.922277053 2024-01-28T22:08:04.737357+00:00 19994330.286999940872 29000000.013999998569 27870000.021999958903 3957470.012999982107 60337.922288805 2024-01-28T22:08:05.752744+00:00 19994330.287999991328 29000000.042999979109 27869999.999000068754 3959372.946999996901 60337.922300195 2024-01-28T22:08:06.736890+00:00 19994330.287000060081 28999999.930999990553 27870000.011999960989 3955528.999000012875 60337.922311948 2024-01-28T22:08:07.752278+00:00 19994330.284999970347 29000000.068999949843 27870000.031999949366 3957090.066000015009 60337.922323338 2024-01-28T22:08:08.736424+00:00 19994330.282999988645 28999999.985000010580 27869999.973000049591 3960168.923999994993 60337.922335090 2024-01-28T22:08:09.751811+00:00 19994330.284999970347 29000000.012000080198 27870000.055999990553 3960288.996999979019 60337.922346481 2024-01-28T22:08:10.735957+00:00 19994330.289000030607 28999999.963999990374 27869999.922999981791 3954974.112000017893 60337.922358233 2024-01-28T22:08:11.751345+00:00 19994330.289999961853 29000000.015999909490 27870000.057999968529 3960450.916999996174 60337.922369624 2024-01-28T22:08:12.735490+00:00 19994330.285000089556 28999999.970000028610 27869999.916000008583 3964134.009999989998 60337.922381376 2024-01-28T22:08:13.750878+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3960150.900000005960 60337.922392766 2024-01-28T22:08:14.735023+00:00 19994330.289000030607 29000000.006000038236 27869999.966000080109 3956770.236999989022 60337.922404519 2024-01-28T22:08:15.750412+00:00 19994330.282999988645 28999999.977000001818 27870000.036999940872 3959538.892000020016 60337.922415909 2024-01-28T22:08:16.734557+00:00 19994330.285000000149 29000000.029000040144 27869999.983000040054 3949707.016000003088 60337.922427661 2024-01-28T22:08:17.749945+00:00 19994330.289999999106 28999999.980999950320 27869999.990000009537 3955186.995000004768 60337.922439052 2024-01-28T22:08:18.734090+00:00 19994330.285999998450 28999999.986000061035 27869999.965999960899 3950258.902999997139 60337.922450804 2024-01-28T22:08:19.749479+00:00 19994330.285000000149 29000000.032999988645 27870000.067000031471 3954732.065999985207 60337.922462195 2024-01-28T22:08:20.733624+00:00 19994330.285999998450 29000000.005999919027 27870000.005999919027 3953357.935999989975 60337.922473947 2024-01-28T22:08:21.749012+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3963374.015000015032 60337.922485518 2024-01-28T22:08:22.748779+00:00 19994330.286000009626 28999999.990000009537 27870000.034000001848 3956016.175000011921 60337.922497089 2024-01-28T22:08:23.748546+00:00 19994330.282999988645 29000000.036000009626 27869999.999000001699 3959799.907000004780 60337.922508661 2024-01-28T22:08:24.748312+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3959043.044999957085 60337.922520232 2024-01-28T22:08:25.748079+00:00 19994330.288000021130 28999999.998000029474 27870000.007999990135 3956658.891000031959 60337.922531804 2024-01-28T22:08:26.747846+00:00 19994330.285000000149 28999999.998000029474 27869999.982000019401 3955213.179000020027 60337.922543375 2024-01-28T22:08:27.747612+00:00 19994330.289999991655 29000000.000999998301 27869999.989999979734 3955926.852999985218 60337.922554947 2024-01-28T22:08:28.747379+00:00 19994330.282000008970 29000000.021999999881 27870000.034000009298 3957420.963999987114 60337.922566518 2024-01-28T22:08:29.747146+00:00 19994330.287999991328 28999999.952000010759 27869999.973999980837 3955075.044000030030 60337.922578089 2024-01-28T22:08:30.746913+00:00 19994330.285000029951 28999999.991999998689 27869999.993000030518 3952168.994999945164 60337.922589661 2024-01-28T22:08:31.746679+00:00 19994330.284999970347 29000000.025000009686 27869999.981999989599 3953969.993000030983 60337.922601232 2024-01-28T22:08:32.746447+00:00 19994330.290000021458 29000000.021000001580 27870000.065000001341 3956822.969999969006 60337.922612804 2024-01-28T22:08:33.746213+00:00 19994330.285000029951 28999999.988000009209 27869999.959999978542 3957344.031000018120 60337.922624375 2024-01-28T22:08:34.745980+00:00 19994330.284999970347 29000000.033999979496 27870000.064000010490 3954306.032000004780 60337.922635946 2024-01-28T22:08:35.745746+00:00 19994330.287999991328 28999999.924999978393 27869999.903000000864 3954207.024999976158 60337.922647518 2024-01-28T22:08:36.745514+00:00 19994330.284000039101 29000000.025000039488 27870000.023999989033 3952242.983000040054 60337.922659089 2024-01-28T22:08:37.745280+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3960222.925999999046 60337.922670661 2024-01-28T22:08:38.745047+00:00 19994330.282999988645 28999999.987000048161 27870000.012000020593 3954563.060000001919 60337.922682232 2024-01-28T22:08:39.744813+00:00 19994330.290000021458 29000000.019999980927 27870000.022999998182 3956559.959999979008 60337.922693803 2024-01-28T22:08:40.744581+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3957925.965000032913 60337.922705375 2024-01-28T22:08:41.744348+00:00 19994330.285000029951 29000000.028000000864 27870000.000999931246 3956604.135999978054 60337.922716946 2024-01-28T22:08:42.744114+00:00 19994330.287000000477 28999999.953000009060 27869999.939000010490 3953657.952000021935 60337.922728517 2024-01-28T22:08:43.743881+00:00 19994330.286999940872 29000000.029999971390 27870000.050000071526 3960039.001999973785 60337.922740089 2024-01-28T22:08:44.743648+00:00 19994330.285000089556 29000000.032999988645 27869999.978999968618 3953563.938000022899 60337.922751841 2024-01-28T22:08:45.759035+00:00 19994330.289999961853 28999999.978000041097 27870000.059000018984 3957274.072999954224 60337.922763231 2024-01-28T22:08:46.743181+00:00 19994330.284999970347 28999999.998999949545 27869999.972999930382 3958919.949000000954 60337.922774984 2024-01-28T22:08:47.758569+00:00 19994330.287000060081 28999999.977000001818 27870000.030000090599 3956528.086000024807 60337.922786374 2024-01-28T22:08:48.742715+00:00 19994330.286000009626 29000000.062999960035 27869999.984999898821 3958024.864000021946 60337.922798126 2024-01-28T22:08:49.758102+00:00 19994330.284999970347 28999999.965000029653 27869999.953999999911 3956062.045999944210 60337.922809517 2024-01-28T22:08:50.742248+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3954047.060000001919 60337.922821269 2024-01-28T22:08:51.757636+00:00 19994330.281999949366 28999999.996000051498 27870000.008999940008 3962215.860000013839 60337.922832659 2024-01-28T22:08:52.741781+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3954902.156000018120 60337.922844412 2024-01-28T22:08:53.757170+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3955487.930999993812 60337.922855802 2024-01-28T22:08:54.741315+00:00 19994330.286000009626 28999999.975000020117 27870000.039000030607 3962115.966000020970 60337.922867554 2024-01-28T22:08:55.756703+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3955581.050999999046 60337.922878945 2024-01-28T22:08:56.740848+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3952631.967000008095 60337.922890516 2024-01-28T22:08:57.740615+00:00 19994330.285000089556 28999999.967999938875 27869999.995000001043 3956026.042999982834 60337.922902088 2024-01-28T22:08:58.740382+00:00 19994330.284999970347 29000000.032999988645 27869999.955999970436 3960301.967000008095 60337.922913659 2024-01-28T22:08:59.740149+00:00 19994330.287999991328 28999999.965000029653 27870000.010999999940 3954506.016999959946 60337.922925231 2024-01-28T22:09:00.739916+00:00 19994330.286000009626 28999999.998000029474 27870000.015000000596 3957594.010000050068 60337.922936802 2024-01-28T22:09:01.739682+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3954289.002999960911 60337.922948373 2024-01-28T22:09:02.739448+00:00 19994330.288999918848 29000000.022999998182 27869999.997999999672 3953249.008000016212 60337.922959945 2024-01-28T22:09:03.739215+00:00 19994330.287000060081 28999999.979000091553 27869999.999000009149 3954173.963999987114 60337.922971516 2024-01-28T22:09:04.738982+00:00 19994330.284999970347 28999999.991000000387 27869999.974999990314 3957356.011000037193 60337.922983088 2024-01-28T22:09:05.738750+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3955018.892999947071 60337.922994659 2024-01-28T22:09:06.738516+00:00 19994330.286000009626 29000000.000999990851 27869999.993999991566 3954520.988000034820 60337.923006230 2024-01-28T22:09:07.738283+00:00 19994330.284999970347 28999999.994000021368 27870000.029000010341 3955625.213999987114 60337.923017982 2024-01-28T22:09:08.753671+00:00 19994330.287000060081 29000000.044999990612 27869999.979999989271 3954275.993000030983 60337.923029373 2024-01-28T22:09:09.737816+00:00 19994330.287999991328 28999999.956999991089 27870000.013000011444 3954534.900999962818 60337.923041125 2024-01-28T22:09:10.753205+00:00 19994330.285000000149 29000000.020000010729 27869999.974999960512 3953813.143999993801 60337.923052516 2024-01-28T22:09:11.737350+00:00 19994330.285999998450 28999999.990000009537 27870000.036000009626 3960222.824000000954 60337.923064268 2024-01-28T22:09:12.752738+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3952052.110000013839 60337.923075658 2024-01-28T22:09:13.736883+00:00 19994330.285000000149 28999999.997999969870 27869999.954000059515 3954262.992999970913 60337.923087411 2024-01-28T22:09:14.752271+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955128.981000006199 60337.923098801 2024-01-28T22:09:15.736416+00:00 19994330.287999998778 29000000.014999989420 27870000.043999969959 3957436.911000012886 60337.923110553 2024-01-28T22:09:16.751805+00:00 19994330.286999989301 28999999.952000018209 27869999.945999979973 3957486.945999979973 60337.923121944 2024-01-28T22:09:17.735950+00:00 19994330.287000000477 29000000.030999958515 27869999.986000001431 3958038.085000038147 60337.923133696 2024-01-28T22:09:18.751338+00:00 19994330.285000000149 29000000.017000019550 27870000.055000070482 3956715.010999978054 60337.923145087 2024-01-28T22:09:19.735483+00:00 19994330.283000018448 29000000.010999981314 27869999.960999969393 3957766.976000010967 60337.923156839 2024-01-28T22:09:20.750871+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3954927.004999995232 60337.923168229 2024-01-28T22:09:21.735017+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3953615.957000017166 60337.923179981 2024-01-28T22:09:22.750405+00:00 19994330.289000000805 28999999.976000070572 27869999.948000069708 3956659.117999970913 60337.923191372 2024-01-28T22:09:23.734551+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3956086.930000007153 60337.923203124 2024-01-28T22:09:24.749938+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3955667.943000019062 60337.923214515 2024-01-28T22:09:25.734084+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3957652.019999980927 60337.923226267 2024-01-28T22:09:26.749473+00:00 19994330.285999950022 28999999.994000080973 27869999.942000031471 3954899.004999995232 60337.923237658 2024-01-28T22:09:27.733617+00:00 19994330.287000000477 29000000.011999960989 27870000.051999930292 3953745.007000029087 60337.923249410 2024-01-28T22:09:28.749004+00:00 19994330.287000000477 29000000.001999970526 27870000.033000111580 3951585.004999995232 60337.923260801 2024-01-28T22:09:29.733151+00:00 19994330.285000029951 28999999.999000068754 27869999.968999978155 3957006.022000014782 60337.923272552 2024-01-28T22:09:30.748539+00:00 19994330.290000021458 28999999.992999911308 27869999.978999968618 3952222.004999995232 60337.923284124 2024-01-28T22:09:31.748306+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3954395.134999989998 60337.923295695 2024-01-28T22:09:32.748073+00:00 19994330.285999950022 28999999.993999961764 27870000.051999930292 3954907.894999980927 60337.923307267 2024-01-28T22:09:33.747840+00:00 19994330.281000021845 29000000.013000011444 27869999.970999959856 3956040.934000014793 60337.923318838 2024-01-28T22:09:34.747607+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3952220.131000041962 60337.923330409 2024-01-28T22:09:35.747373+00:00 19994330.287000000477 29000000.029999971390 27870000.007000088692 3950933.878999948967 60337.923341981 2024-01-28T22:09:36.747139+00:00 19994330.285000029951 28999999.988000039011 27869999.984999898821 3956229.986000061035 60337.923353552 2024-01-28T22:09:37.746907+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3958861.067999958992 60337.923365124 2024-01-28T22:09:38.746673+00:00 19994330.287999991328 28999999.962999939919 27869999.956000000238 3954629.004999995232 60337.923376695 2024-01-28T22:09:39.746440+00:00 19994330.287000060081 29000000.029000040144 27870000.006000000983 3953833.975000023842 60337.923388266 2024-01-28T22:09:40.746207+00:00 19994330.281999949366 28999999.993000030518 27870000.011999990791 3958111.010999917984 60337.923399838 2024-01-28T22:09:41.745973+00:00 19994330.284000039101 29000000.004999998957 27870000.024000000209 3952813.003000020981 60337.923411409 2024-01-28T22:09:42.745740+00:00 19994330.287999991328 29000000.010000001639 27869999.935999989510 3954360.037000060081 60337.923422980 2024-01-28T22:09:43.745507+00:00 19994330.287999991328 28999999.977000001818 27870000.038000021130 3955831.855000019073 60337.923434552 2024-01-28T22:09:44.745274+00:00 19994330.287999991328 29000000.033999990672 27870000.013999998569 3954195.053999900818 60337.923446123 2024-01-28T22:09:45.745041+00:00 19994330.287000060081 28999999.951000008732 27869999.953999999911 3952075.053000092972 60337.923457694 2024-01-28T22:09:46.744807+00:00 19994330.282999988645 29000000.018999990076 27870000.022999968380 3954832.006999969017 60337.923469266 2024-01-28T22:09:47.744573+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3956681.924999951851 60337.923480837 2024-01-28T22:09:48.744341+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3950756.103000044823 60337.923492408 2024-01-28T22:09:49.744107+00:00 19994330.284999970347 28999999.984999980778 27870000.003000020981 3952092.976999998093 60337.923503980 2024-01-28T22:09:50.743874+00:00 19994330.287999991328 29000000.011000040919 27870000.032000008970 3954096.993999958038 60337.923515551 2024-01-28T22:09:51.743641+00:00 19994330.291000008583 28999999.977999988943 27870000.013999998569 3954418.962000011932 60337.923527304 2024-01-28T22:09:52.759029+00:00 19994330.284000039101 29000000.022999998182 27869999.977999988943 3953324.062999964226 60337.923538694 2024-01-28T22:09:53.743174+00:00 19994330.282999988645 28999999.986999988556 27869999.983000040054 3952066.872000098228 60337.923550447 2024-01-28T22:09:54.758562+00:00 19994330.287000060081 28999999.979000028223 27869999.994999948889 3956319.118999958038 60337.923561837 2024-01-28T22:09:55.742708+00:00 19994330.284999970347 29000000.024999979883 27870000.035000029951 3947621.953999996185 60337.923573589 2024-01-28T22:09:56.758096+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3959244.018000007141 60337.923584979 2024-01-28T22:09:57.742242+00:00 19994330.283999919891 28999999.997000038624 27869999.953999999911 3955529.990999937057 60337.923596732 2024-01-28T22:09:58.757629+00:00 19994330.290000081062 28999999.994000021368 27870000.006999969482 3955147.015000104904 60337.923608122 2024-01-28T22:09:59.741774+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3952899.041999936104 60337.923619694 2024-01-28T22:10:00.741541+00:00 19994330.282999988645 28999999.965999960899 27869999.975999951363 3950450.981000065804 60337.923631265 2024-01-28T22:10:01.741308+00:00 19994330.286999940872 29000000.021999958903 27869999.985999941826 3953843.946999907028 60337.923642837 2024-01-28T22:10:02.741076+00:00 19994330.287000060081 28999999.993000030518 27870000.064000010490 3953257.067000031006 60337.923654408 2024-01-28T22:10:03.740842+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3955654.942000031006 60337.923665979 2024-01-28T22:10:04.740608+00:00 19994330.282999999821 28999999.993000030518 27869999.929000020027 3954931.998000026215 60337.923677551 2024-01-28T22:10:05.740375+00:00 19994330.293000008911 28999999.970000028610 27870000.050999999046 3956091.013999938965 60337.923689122 2024-01-28T22:10:06.740142+00:00 19994330.280999999493 28999999.998000029474 27869999.957999940962 3952096.925000071991 60337.923700694 2024-01-28T22:10:07.739909+00:00 19994330.288999989629 29000000.011999960989 27869999.996000051498 3954257.016999959946 60337.923712265 2024-01-28T22:10:08.739676+00:00 19994330.284000009298 29000000.003999948502 27870000.041000008583 3952752.113999962807 60337.923723836 2024-01-28T22:10:09.739442+00:00 19994330.287000000477 29000000.004000071436 27869999.975999951363 3955452.907999991905 60337.923735408 2024-01-28T22:10:10.739209+00:00 19994330.285999979824 28999999.988999959081 27870000.016999959946 3954823.001000047196 60337.923746979 2024-01-28T22:10:11.738975+00:00 19994330.286000009626 29000000.001000050455 27869999.982000108808 3958755.985999941826 60337.923758551 2024-01-28T22:10:12.738743+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3958365.040000081062 60337.923770122 2024-01-28T22:10:13.738510+00:00 19994330.283999979496 28999999.983999971300 27869999.980000019073 3951737.995000004768 60337.923781693 2024-01-28T22:10:14.738276+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3953986.080999969970 60337.923793445 2024-01-28T22:10:15.753665+00:00 19994330.285000000149 28999999.998000029474 27870000.030000090599 3957286.932999968994 60337.923804836 2024-01-28T22:10:16.737810+00:00 19994330.285000000149 29000000.009000059217 27870000.008999999613 3961048.927000045776 60337.923816588 2024-01-28T22:10:17.753198+00:00 19994330.286000009626 28999999.992999911308 27870000.013000000268 3954928.069000006188 60337.923827979 2024-01-28T22:10:18.737343+00:00 19994330.285000029951 28999999.982000000775 27869999.956999998540 3956417.015999913216 60337.923839731 2024-01-28T22:10:19.752731+00:00 19994330.289999961853 29000000.006000000983 27870000.019999999553 3953728.924000024796 60337.923851121 2024-01-28T22:10:20.736877+00:00 19994330.285000029951 28999999.969999998808 27870000.011000011116 3955216.095000029076 60337.923862874 2024-01-28T22:10:21.752265+00:00 19994330.286000009626 29000000.053999990225 27870000.025999989361 3952626.853999971878 60337.923874264 2024-01-28T22:10:22.736410+00:00 19994330.287999991328 28999999.932999998331 27869999.949999991804 3957297.114000082016 60337.923886016 2024-01-28T22:10:23.751798+00:00 19994330.287000000477 29000000.043999999762 27869999.975000020117 3955060.044999957085 60337.923897407 2024-01-28T22:10:24.735944+00:00 19994330.282000008970 29000000.004000011832 27870000.044999990612 3955974.985000013839 60337.923909159 2024-01-28T22:10:25.751332+00:00 19994330.288999971002 29000000.018999990076 27870000.011999990791 3953906.929000020027 60337.923920549 2024-01-28T22:10:26.735477+00:00 19994330.287000000477 28999999.966000020504 27869999.977999988943 3953127.163999915123 60337.923932302 2024-01-28T22:10:27.750865+00:00 19994330.287000000477 28999999.995999988168 27870000.015000049025 3959558.876000047196 60337.923943692 2024-01-28T22:10:28.735010+00:00 19994330.283999979496 28999999.995999988168 27870000.007999960333 3954602.967999935150 60337.923955444 2024-01-28T22:10:29.750399+00:00 19994330.288000050932 29000000.014999989420 27869999.977000001818 3961061.071000099182 60337.923966835 2024-01-28T22:10:30.734544+00:00 19994330.282000008970 28999999.953999999911 27869999.981000009924 3953672.939000010025 60337.923978587 2024-01-28T22:10:31.749932+00:00 19994330.287999991328 29000000.048000041395 27870000.000999990851 3958150.069999932777 60337.923989978 2024-01-28T22:10:32.734077+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3961099.075000048149 60337.924001730 2024-01-28T22:10:33.749465+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3955650.957999945153 60337.924013121 2024-01-28T22:10:34.733611+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3950350.898000001907 60337.924024872 2024-01-28T22:10:35.748999+00:00 19994330.287999991328 29000000.007000029087 27870000.004000011832 3952516.983000040054 60337.924036263 2024-01-28T22:10:36.733144+00:00 19994330.284000039101 28999999.991999980062 27869999.980999950320 3953623.062000035774 60337.924048015 2024-01-28T22:10:37.748532+00:00 19994330.283999919891 29000000.024000048637 27870000.065000060946 3958260.985999941826 60337.924059587 2024-01-28T22:10:38.748299+00:00 19994330.287000060081 29000000.000999931246 27869999.965000029653 3955697.967000008095 60337.924071158 2024-01-28T22:10:39.748066+00:00 19994330.284999970347 29000000.009000059217 27870000.028999920934 3953047.047000051010 60337.924082729 2024-01-28T22:10:40.747833+00:00 19994330.290000081062 28999999.970000028610 27869999.981000069529 3957079.082999945153 60337.924094301 2024-01-28T22:10:41.747599+00:00 19994330.284999970347 29000000.005999919027 27869999.987999919802 3954585.955999969970 60337.924105872 2024-01-28T22:10:42.747367+00:00 19994330.284999970347 29000000.034000039101 27870000.045000080019 3958325.917999982834 60337.924117444 2024-01-28T22:10:43.747133+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3952558.085000038147 60337.924129015 2024-01-28T22:10:44.746900+00:00 19994330.282999988645 29000000.016999959946 27869999.986999988556 3957204.014000058174 60337.924140587 2024-01-28T22:10:45.746666+00:00 19994330.286000009626 28999999.994000080973 27870000.026999950409 3957819.932999968994 60337.924152158 2024-01-28T22:10:46.746433+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3951368.955999969970 60337.924163729 2024-01-28T22:10:47.746200+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3957880.041000009049 60337.924175301 2024-01-28T22:10:48.745967+00:00 19994330.286999940872 29000000.016000028700 27870000.054000020027 3953873.932999968994 60337.924186872 2024-01-28T22:10:49.745734+00:00 19994330.287000060081 28999999.967000011355 27869999.909000039101 3957697.032000064850 60337.924198443 2024-01-28T22:10:50.745500+00:00 19994330.282999988645 29000000.035999890417 27870000.057999968529 3951964.001999973785 60337.924210015 2024-01-28T22:10:51.745266+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3953286.047999978065 60337.924221586 2024-01-28T22:10:52.745033+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3948622.952000021935 60337.924233157 2024-01-28T22:10:53.744800+00:00 19994330.283999919891 29000000.006999969482 27870000.000000000000 3951312.074000000954 60337.924244729 2024-01-28T22:10:54.744568+00:00 19994330.289000030607 28999999.963000059128 27869999.989000078291 3952781.957999945153 60337.924256300 2024-01-28T22:10:55.744334+00:00 19994330.286000009626 28999999.962999999523 27869999.973000001162 3958132.946000099182 60337.924267871 2024-01-28T22:10:56.744100+00:00 19994330.286000009626 29000000.070000000298 27870000.040000010282 3957609.055999993812 60337.924279443 2024-01-28T22:10:57.743867+00:00 19994330.287999998778 28999999.996999990195 27870000.016999989748 3955859.990000010002 60337.924291014 2024-01-28T22:10:58.743634+00:00 19994330.285000000149 28999999.984000001103 27870000.011000011116 3956672.965999960899 60337.924302585 2024-01-28T22:10:59.743400+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3957758.021999955177 60337.924314157 2024-01-28T22:11:00.743168+00:00 19994330.285000000149 28999999.947000000626 27870000.006000008434 3953659.049000024796 60337.924325909 2024-01-28T22:11:01.758556+00:00 19994330.289000000805 29000000.039000000805 27870000.020000010729 3955556.884000062943 60337.924337300 2024-01-28T22:11:02.742701+00:00 19994330.283999990672 29000000.001000020653 27870000.017999980599 3954153.112999916077 60337.924348871 2024-01-28T22:11:03.742468+00:00 19994330.287000019103 28999999.981999959797 27869999.964000020176 3957620.972000002861 60337.924360442 2024-01-28T22:11:04.742235+00:00 19994330.285999979824 29000000.012000020593 27870000.000999990851 3956526.934000014793 60337.924372014 2024-01-28T22:11:05.742002+00:00 19994330.287000000477 29000000.013999998569 27869999.957000020891 3955423.937999964226 60337.924383585 2024-01-28T22:11:06.741768+00:00 19994330.282999988645 28999999.989000018686 27870000.051999989897 3961018.131000041962 60337.924395157 2024-01-28T22:11:07.741535+00:00 19994330.288000021130 28999999.993999961764 27869999.970000028610 3955121.947000027169 60337.924406728 2024-01-28T22:11:08.741302+00:00 19994330.287000000477 28999999.970000028610 27869999.938999950886 3954000.995999931823 60337.924418299 2024-01-28T22:11:09.741068+00:00 19994330.289000000805 29000000.015999969095 27870000.068000018597 3956036.029000043869 60337.924429871 2024-01-28T22:11:10.740835+00:00 19994330.284000009298 29000000.059999998659 27870000.042999979109 3952130.972000002861 60337.924441442 2024-01-28T22:11:11.740602+00:00 19994330.284999970347 28999999.961000028998 27869999.983000040054 3955743.123999952804 60337.924453014 2024-01-28T22:11:12.740369+00:00 19994330.286000009626 29000000.013999938965 27869999.948000010103 3954617.905000091065 60337.924464585 2024-01-28T22:11:13.740135+00:00 19994330.287999991328 28999999.968000050634 27870000.051999989897 3958693.060999989975 60337.924476156 2024-01-28T22:11:14.739902+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3951409.018000007141 60337.924487728 2024-01-28T22:11:15.739669+00:00 19994330.284000039101 28999999.983000040054 27869999.921000000089 3953222.936999917030 60337.924499299 2024-01-28T22:11:16.739435+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3952932.032000064850 60337.924510870 2024-01-28T22:11:17.739202+00:00 19994330.285000029951 29000000.000999931246 27869999.995000001043 3955924.959999918938 60337.924522442 2024-01-28T22:11:18.738969+00:00 19994330.285999950022 29000000.001000050455 27869999.971999999136 3959084.001000047196 60337.924534013 2024-01-28T22:11:19.738736+00:00 19994330.284000039101 28999999.968000050634 27869999.975999951363 3958397.021000028122 60337.924545584 2024-01-28T22:11:20.738503+00:00 19994330.287000000477 29000000.030999898911 27870000.063000079244 3960501.930999993812 60337.924557156 2024-01-28T22:11:21.738269+00:00 19994330.284999970347 28999999.960000038147 27869999.990999940783 3953598.034999967087 60337.924568727 2024-01-28T22:11:22.738036+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3955421.041000009049 60337.924580298 2024-01-28T22:11:23.737803+00:00 19994330.289000030607 29000000.024000048637 27869999.990999940783 3951550.962000011932 60337.924592051 2024-01-28T22:11:24.753191+00:00 19994330.283999919891 29000000.000000000000 27870000.072000030428 3952387.095000029076 60337.924603441 2024-01-28T22:11:25.737337+00:00 19994330.284000039101 28999999.970000028610 27869999.947000030428 3961280.906999946106 60337.924615194 2024-01-28T22:11:26.752725+00:00 19994330.284999970347 28999999.992999911308 27869999.983999971300 3962234.947000027169 60337.924626584 2024-01-28T22:11:27.736870+00:00 19994330.285000089556 29000000.038000110537 27870000.003999948502 3959050.067000031006 60337.924638337 2024-01-28T22:11:28.752258+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3961671.975999950897 60337.924649727 2024-01-28T22:11:29.736403+00:00 19994330.286999940872 28999999.987999919802 27870000.046999931335 3958867.013000010978 60337.924661479 2024-01-28T22:11:30.751791+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3959614.965000032913 60337.924672869 2024-01-28T22:11:31.735937+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3958056.013000010978 60337.924684622 2024-01-28T22:11:32.751325+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3958973.006999969017 60337.924696012 2024-01-28T22:11:33.735471+00:00 19994330.285999890417 28999999.993999999017 27869999.978999998420 3959249.080999969970 60337.924707765 2024-01-28T22:11:34.750858+00:00 19994330.284000039101 29000000.015999998897 27870000.013999998569 3956294.940999985207 60337.924719155 2024-01-28T22:11:35.735003+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3955459.940999985207 60337.924730907 2024-01-28T22:11:36.750392+00:00 19994330.287999991328 29000000.008999969810 27869999.970000009984 3956808.038000106812 60337.924742298 2024-01-28T22:11:37.734538+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3953097.947999954224 60337.924754050 2024-01-28T22:11:38.749927+00:00 19994330.286000009626 28999999.964000020176 27869999.979999989271 3954787.062999964226 60337.924765441 2024-01-28T22:11:39.734071+00:00 19994330.282999988645 29000000.042999979109 27869999.953999999911 3950915.981999992859 60337.924777193 2024-01-28T22:11:40.749460+00:00 19994330.287000060081 28999999.968999978155 27870000.004999998957 3955496.986000061035 60337.924788584 2024-01-28T22:11:41.733604+00:00 19994330.284999970347 29000000.053000029176 27870000.048000011593 3951394.001999973785 60337.924800335 2024-01-28T22:11:42.748993+00:00 19994330.286999940872 28999999.967000011355 27869999.994999971241 3954669.047000051010 60337.924811726 2024-01-28T22:11:43.733138+00:00 19994330.287000060081 28999999.992999970913 27869999.990000009537 3951677.965999960899 60337.924823478 2024-01-28T22:11:44.748526+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3955621.050999999046 60337.924834869 2024-01-28T22:11:45.732672+00:00 19994330.284000039101 28999999.987000048161 27870000.048999968916 3956233.980999947060 60337.924846621 2024-01-28T22:11:46.748059+00:00 19994330.286999940872 29000000.012999951839 27869999.995000001043 3954814.970000000205 60337.924858192 2024-01-28T22:11:47.747826+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3955834.070999999996 60337.924869764 2024-01-28T22:11:48.747593+00:00 19994330.282999988645 29000000.022000011057 27870000.015000049025 3956845.986000000034 60337.924881335 2024-01-28T22:11:49.747360+00:00 19994330.287000060081 29000000.004999998957 27869999.962999999523 3952311.021000000183 60337.924892907 2024-01-28T22:11:50.747126+00:00 19994330.286999940872 29000000.003999948502 27870000.021999958903 3950901.968000002205 60337.924904478 2024-01-28T22:11:51.746893+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3951586.955999996979 60337.924916049 2024-01-28T22:11:52.746659+00:00 19994330.285000000149 29000000.029000040144 27870000.064999941736 3961227.058999999892 60337.924927621 2024-01-28T22:11:53.746426+00:00 19994330.287000011653 28999999.932999968529 27869999.833000060171 3952829.006000000983 60337.924939192 2024-01-28T22:11:54.746193+00:00 19994330.285000000149 29000000.052000049502 27870000.067999958992 3955878.979000002146 60337.924950764 2024-01-28T22:11:55.745960+00:00 19994330.285999998450 28999999.968999978155 27870000.004000071436 3962065.993000001181 60337.924962335 2024-01-28T22:11:56.745727+00:00 19994330.283999990672 29000000.016999959946 27870000.010999921709 3962087.013999999035 60337.924973906 2024-01-28T22:11:57.745494+00:00 19994330.293999999762 28999999.978000041097 27869999.989000078291 3959249.950999998022 60337.924985478 2024-01-28T22:11:58.745261+00:00 19994330.282999988645 29000000.019000049680 27869999.993999961764 3958491.971000000834 60337.924997049 2024-01-28T22:11:59.745027+00:00 19994330.287000000477 29000000.005999919027 27870000.021000031382 3953582.027999997139 60337.925008620 2024-01-28T22:12:00.744794+00:00 19994330.285000000149 28999999.998000029474 27869999.985999941826 3957934.904000007082 60337.925020192 2024-01-28T22:12:01.744561+00:00 19994330.288000021130 28999999.971999999136 27869999.968999978155 3953793.172999999952 60337.925031763 2024-01-28T22:12:02.744327+00:00 19994330.284000009298 29000000.013000011444 27869999.994000080973 3952762.913999990094 60337.925043334 2024-01-28T22:12:03.744094+00:00 19994330.285000000149 28999999.988999959081 27870000.031999949366 3951844.039000004996 60337.925054725 2024-01-28T22:12:04.728239+00:00 19994330.288000021130 29000000.042999979109 27870000.042999979109 3951149.964000002015 60337.925066477 2024-01-28T22:12:05.743627+00:00 19994330.287000000477 28999999.973000049591 27869999.955000039190 3956800.028999999166 60337.925077868 2024-01-28T22:12:06.727773+00:00 19994330.288999971002 29000000.019999980927 27870000.019000049680 3951226.993000001181 60337.925089620 2024-01-28T22:12:07.743161+00:00 19994330.282999988645 28999999.983999971300 27869999.972999930382 3956588.071999996901 60337.925101011 2024-01-28T22:12:08.727306+00:00 19994330.287000000477 29000000.001000050455 27870000.045000080019 3955386.924000009894 60337.925112762 2024-01-28T22:12:09.742695+00:00 19994330.285000029951 28999999.978999998420 27869999.964999910444 3955136.978000000119 60337.925124334 2024-01-28T22:12:10.742461+00:00 19994330.283999979496 29000000.019000008702 27869999.991999980062 3961671.052000001073 60337.925135905 2024-01-28T22:12:11.742229+00:00 19994330.290000021458 29000000.010999988765 27869999.993000030518 3957417.880999996793 60337.925147477 2024-01-28T22:12:12.741995+00:00 19994330.287000000477 28999999.986999999732 27870000.000999998301 3956725.097999989986 60337.925159048 2024-01-28T22:12:13.741762+00:00 19994330.284999970347 29000000.018000010401 27870000.010000009090 3958586.949000000954 60337.925170620 2024-01-28T22:12:14.741528+00:00 19994330.287000000477 28999999.945999979973 27869999.982999999076 3957391.032000004780 60337.925182191 2024-01-28T22:12:15.741295+00:00 19994330.287000000477 29000000.022000011057 27869999.991000000387 3955604.019999995828 60337.925193762 2024-01-28T22:12:16.741062+00:00 19994330.281000021845 29000000.021000001580 27870000.029000010341 3958372.980000004172 60337.925205334 2024-01-28T22:12:17.740829+00:00 19994330.286999940872 28999999.988999988884 27870000.005999978632 3957085.015000001062 60337.925216905 2024-01-28T22:12:18.740595+00:00 19994330.290000081062 28999999.988000039011 27869999.969999998808 3953102.009000002872 60337.925228477 2024-01-28T22:12:19.740362+00:00 19994330.286000009626 29000000.034999970347 27870000.015999998897 3957183.983000009786 60337.925240048 2024-01-28T22:12:20.740129+00:00 19994330.283999919891 28999999.971000019461 27870000.066000010818 3955807.009999989998 60337.925251619 2024-01-28T22:12:21.739896+00:00 19994330.290000081062 28999999.983999971300 27869999.900999959558 3951462.049999982119 60337.925263191 2024-01-28T22:12:22.739663+00:00 19994330.283999919891 29000000.032999988645 27870000.027000010014 3954014.042000025976 60337.925274762 2024-01-28T22:12:23.739429+00:00 19994330.286000009626 28999999.984000030905 27870000.025000039488 3954510.976999998093 60337.925286333 2024-01-28T22:12:24.739195+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3952649.039999992121 60337.925297905 2024-01-28T22:12:25.738963+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3954739.831999986898 60337.925309476 2024-01-28T22:12:26.738729+00:00 19994330.289000030607 28999999.960999969393 27869999.930999990553 3952878.071000009775 60337.925321047 2024-01-28T22:12:27.738496+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3958042.050000011921 60337.925332619 2024-01-28T22:12:28.738263+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3955386.001999973785 60337.925344190 2024-01-28T22:12:29.738030+00:00 19994330.284999970347 29000000.031999949366 27870000.035000029951 3953432.873000026215 60337.925355761 2024-01-28T22:12:30.737796+00:00 19994330.286000009626 28999999.985000010580 27869999.999999940395 3953662.051999986172 60337.925367333 2024-01-28T22:12:31.737563+00:00 19994330.282999988645 28999999.996999979019 27869999.971000079066 3951767.002000004053 60337.925378904 2024-01-28T22:12:32.737330+00:00 19994330.290000081062 29000000.019000049680 27870000.092000011355 3954747.976000010967 60337.925390657 2024-01-28T22:12:33.752718+00:00 19994330.286000009626 28999999.957000020891 27869999.912999991328 3950121.080999999773 60337.925402047 2024-01-28T22:12:34.736863+00:00 19994330.283999919891 29000000.002999901772 27870000.008000019938 3956436.067999988794 60337.925413799 2024-01-28T22:12:35.752251+00:00 19994330.286000009626 29000000.002000089735 27869999.988999959081 3953763.819999992847 60337.925425190 2024-01-28T22:12:36.736397+00:00 19994330.287000060081 29000000.005999919027 27870000.006000038236 3957602.064999998081 60337.925436942 2024-01-28T22:12:37.751784+00:00 19994330.285999890417 28999999.975000020117 27869999.977000001818 3957106.971000016201 60337.925448332 2024-01-28T22:12:38.735931+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3953255.025999993086 60337.925460085 2024-01-28T22:12:39.751319+00:00 19994330.287000060081 29000000.006999969482 27869999.975999951363 3953984.009000002872 60337.925471475 2024-01-28T22:12:40.735464+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3957735.949000000954 60337.925483228 2024-01-28T22:12:41.750851+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3954451.012999982107 60337.925494618 2024-01-28T22:12:42.734997+00:00 19994330.286999940872 29000000.039000030607 27870000.026999950409 3958120.029000014067 60337.925506370 2024-01-28T22:12:43.750385+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3952267.912999988068 60337.925517761 2024-01-28T22:12:44.734531+00:00 19994330.286000009626 28999999.975999951363 27870000.017000079155 3956305.149000018835 60337.925529513 2024-01-28T22:12:45.749919+00:00 19994330.285000000149 29000000.004999998957 27869999.990999940783 3956902.968999981880 60337.925540904 2024-01-28T22:12:46.734064+00:00 19994330.289000000805 29000000.026000000536 27869999.988000039011 3956951.918000013102 60337.925552656 2024-01-28T22:12:47.749454+00:00 19994330.285000000149 28999999.976999990642 27869999.970000028610 3959317.020999997854 60337.925564046 2024-01-28T22:12:48.733598+00:00 19994330.283999990672 29000000.032000008970 27870000.039999961853 3958514.023000001907 60337.925575798 2024-01-28T22:12:49.748986+00:00 19994330.287999998778 28999999.953999999911 27869999.949000000954 3953562.053000003099 60337.925587189 2024-01-28T22:12:50.733131+00:00 19994330.285999998450 29000000.031000021845 27870000.037000000477 3952918.972000002861 60337.925598941 2024-01-28T22:12:51.748519+00:00 19994330.284000009298 28999999.984999980778 27870000.028999999166 3957725.919999986887 60337.925610332 2024-01-28T22:12:52.732665+00:00 19994330.287999991328 28999999.991000000387 27869999.910000000149 3958357.043000013102 60337.925622084 2024-01-28T22:12:53.748052+00:00 19994330.287000000477 29000000.024000018835 27870000.061000000685 3952880.960999995004 60337.925633655 2024-01-28T22:12:54.747819+00:00 19994330.285000000149 29000000.018999990076 27869999.996999979019 3960802.072000027169 60337.925645227 2024-01-28T22:12:55.747586+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3956318.060999989975 60337.925656798 2024-01-28T22:12:56.747353+00:00 19994330.288000021130 29000000.000999990851 27870000.019000019878 3957142.931999980938 60337.925668370 2024-01-28T22:12:57.747120+00:00 19994330.285999979824 28999999.963999990374 27870000.006999999285 3958932.917999982834 60337.925679941 2024-01-28T22:12:58.746887+00:00 19994330.285000029951 29000000.025000039488 27869999.975999981165 3956262.078000009060 60337.925691512 2024-01-28T22:12:59.746654+00:00 19994330.283999979496 28999999.977000001818 27869999.931999981403 3953748.125000000000 60337.925703084 2024-01-28T22:13:00.746420+00:00 19994330.290000021458 28999999.987999979407 27870000.046000000089 3956416.883000016212 60337.925714655 2024-01-28T22:13:01.746187+00:00 19994330.284999970347 29000000.008999999613 27869999.974000040442 3957064.022000014782 60337.925726227 2024-01-28T22:13:02.745953+00:00 19994330.287999991328 29000000.017000019550 27870000.028999980539 3953256.986999989022 60337.925737798 2024-01-28T22:13:03.745721+00:00 19994330.285000029951 28999999.980999950320 27869999.999000009149 3953915.945999979973 60337.925749369 2024-01-28T22:13:04.745487+00:00 19994330.287999991328 29000000.029000040144 27870000.010999981314 3953471.063000022899 60337.925760941 2024-01-28T22:13:05.745254+00:00 19994330.285000029951 28999999.950999978930 27869999.979000028223 3952841.986999989022 60337.925772512 2024-01-28T22:13:06.745021+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3954915.976999998093 60337.925784083 2024-01-28T22:13:07.744787+00:00 19994330.283999979496 29000000.025000099093 27870000.033999979496 3953303.013999999035 60337.925795655 2024-01-28T22:13:08.744554+00:00 19994330.287000000477 28999999.990999940783 27869999.997000038624 3957840.012000023853 60337.925807045 2024-01-28T22:13:09.728699+00:00 19994330.285000029951 29000000.018000010401 27870000.025000039488 3957560.013999999035 60337.925818797 2024-01-28T22:13:10.744088+00:00 19994330.287999991328 29000000.006999969482 27870000.058999899775 3955097.986999989022 60337.925830188 2024-01-28T22:13:11.728232+00:00 19994330.287000000477 28999999.976000070572 27869999.943000078201 3954904.999000012875 60337.925841940 2024-01-28T22:13:12.743621+00:00 19994330.284000039101 29000000.026000019163 27869999.995999928564 3952762.070999979973 60337.925853331 2024-01-28T22:13:13.727767+00:00 19994330.284999970347 28999999.940999981016 27869999.970000028610 3951070.931999980938 60337.925865083 2024-01-28T22:13:14.743154+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3955224.997000039089 60337.925876474 2024-01-28T22:13:15.727300+00:00 19994330.286999940872 29000000.016000028700 27870000.005999919027 3955144.976999998093 60337.925888225 2024-01-28T22:13:16.742688+00:00 19994330.285000089556 29000000.006999969482 27869999.993000030518 3953353.973999977112 60337.925899797 2024-01-28T22:13:17.742455+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3955116.975000023842 60337.925911368 2024-01-28T22:13:18.742221+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3953818.106999992859 60337.925922940 2024-01-28T22:13:19.741988+00:00 19994330.289999961853 29000000.019999980927 27870000.064999941736 3956409.976000010967 60337.925934511 2024-01-28T22:13:20.741756+00:00 19994330.282000061125 28999999.988999959081 27869999.976000070572 3958235.961999952793 60337.925946082 2024-01-28T22:13:21.741522+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3954033.024000049103 60337.925957654 2024-01-28T22:13:22.741288+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3953884.010999978054 60337.925969225 2024-01-28T22:13:23.741055+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3954721.040000020992 60337.925980797 2024-01-28T22:13:24.740822+00:00 19994330.287000060081 29000000.012000009418 27870000.052999969572 3956532.016999959946 60337.925992368 2024-01-28T22:13:25.740589+00:00 19994330.284999970347 28999999.993000000715 27869999.971000079066 3953382.836000024807 60337.926003939 2024-01-28T22:13:26.740355+00:00 19994330.284999970347 28999999.984999999404 27869999.998999949545 3953616.106999992859 60337.926015511 2024-01-28T22:13:27.740122+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3953808.020999968052 60337.926027082 2024-01-28T22:13:28.739888+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3956112.951000034809 60337.926038654 2024-01-28T22:13:29.739656+00:00 19994330.285000089556 28999999.991000000387 27870000.048000000417 3960278.064000010025 60337.926050225 2024-01-28T22:13:30.739422+00:00 19994330.286999940872 28999999.999000009149 27869999.960999999195 3954322.065999985207 60337.926061796 2024-01-28T22:13:31.739189+00:00 19994330.289000030607 28999999.977000001818 27869999.960000008345 3953472.816999971867 60337.926073368 2024-01-28T22:13:32.738956+00:00 19994330.284999970347 29000000.028000000864 27870000.003999989480 3955870.206000030041 60337.926084939 2024-01-28T22:13:33.738723+00:00 19994330.284000039101 29000000.004000011832 27870000.060999989510 3957996.852999985218 60337.926096510 2024-01-28T22:13:34.738489+00:00 19994330.284000039101 28999999.986999988556 27869999.961000028998 3954889.002000033855 60337.926108082 2024-01-28T22:13:35.738256+00:00 19994330.287999991328 28999999.991999980062 27870000.017999980599 3956530.027999997139 60337.926119653 2024-01-28T22:13:36.738023+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3954821.935000001919 60337.926131224 2024-01-28T22:13:37.737790+00:00 19994330.281999949366 28999999.967000011355 27869999.969000011683 3957729.083999990951 60337.926142796 2024-01-28T22:13:38.737557+00:00 19994330.289000000805 28999999.991000000387 27869999.983000010252 3953399.907000004780 60337.926154367 2024-01-28T22:13:39.737322+00:00 19994330.285999998450 29000000.004000011832 27870000.019999980927 3958798.025999962818 60337.926166119 2024-01-28T22:13:40.752711+00:00 19994330.285000000149 29000000.026000019163 27870000.013999998569 3954607.037000000011 60337.926177510 2024-01-28T22:13:41.736856+00:00 19994330.287999998778 29000000.008999940008 27869999.994000021368 3955801.944000006188 60337.926189262 2024-01-28T22:13:42.752245+00:00 19994330.285000011325 29000000.003000020981 27869999.987999979407 3950933.097999989986 60337.926200652 2024-01-28T22:13:43.736390+00:00 19994330.283999990672 28999999.978999968618 27870000.026000019163 3954633.934000014793 60337.926212405 2024-01-28T22:13:44.751778+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3953620.994000018109 60337.926223795 2024-01-28T22:13:45.735924+00:00 19994330.286000009626 29000000.036999940872 27870000.006999969482 3957216.932999968994 60337.926235548 2024-01-28T22:13:46.751311+00:00 19994330.285999979824 28999999.962000008672 27870000.013999998569 3958586.083999990951 60337.926246938 2024-01-28T22:13:47.735457+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3957710.922000051010 60337.926258690 2024-01-28T22:13:48.750845+00:00 19994330.285000000149 28999999.959000110626 27869999.965999960899 3953849.048999965191 60337.926270081 2024-01-28T22:13:49.734990+00:00 19994330.286000009626 29000000.023999929428 27869999.986999988556 3954164.972999989986 60337.926281833 2024-01-28T22:13:50.750378+00:00 19994330.285000000149 28999999.993999961764 27870000.014000058174 3953490.141000031959 60337.926293224 2024-01-28T22:13:51.734524+00:00 19994330.283999979496 28999999.999000068754 27870000.036000009626 3954967.913999975193 60337.926304976 2024-01-28T22:13:52.749912+00:00 19994330.291000008583 29000000.000999931246 27869999.962999939919 3955096.911000012886 60337.926316367 2024-01-28T22:13:53.734058+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3959441.089999973774 60337.926328118 2024-01-28T22:13:54.749446+00:00 19994330.287000000477 29000000.018000010401 27870000.030000090599 3956341.053000032902 60337.926339509 2024-01-28T22:13:55.733591+00:00 19994330.283999979496 29000000.009000059217 27869999.929999951273 3953490.865999997128 60337.926351261 2024-01-28T22:13:56.748978+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3955198.032000004780 60337.926362652 2024-01-28T22:13:57.733124+00:00 19994330.280999958515 28999999.972999930382 27870000.040000081062 3948502.972999989986 60337.926374404 2024-01-28T22:13:58.748513+00:00 19994330.287000000477 29000000.021000031382 27869999.988999959081 3956213.120999991894 60337.926385795 2024-01-28T22:13:59.732659+00:00 19994330.295000020415 28999999.993999961764 27869999.934000018984 3955717.929000020027 60337.926397547 2024-01-28T22:14:00.748046+00:00 19994330.278999980539 28999999.978999998420 27870000.046000000089 3954845.029999970924 60337.926408937 2024-01-28T22:14:01.732191+00:00 19994330.289000030607 29000000.024000000209 27870000.021999958903 3958149.899000049103 60337.926420690 2024-01-28T22:14:02.747579+00:00 19994330.283999979496 29000000.000000000000 27869999.960999969393 3954113.129999995232 60337.926432261 2024-01-28T22:14:03.747346+00:00 19994330.287999991328 29000000.008000001311 27870000.004000071436 3955529.857999920845 60337.926443832 2024-01-28T22:14:04.747113+00:00 19994330.283000048250 29000000.008999999613 27870000.003000020981 3953497.154000043869 60337.926455404 2024-01-28T22:14:05.746880+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3951514.932999968994 60337.926466975 2024-01-28T22:14:06.746647+00:00 19994330.291999939829 29000000.018999990076 27869999.937999960035 3956288.943000078201 60337.926478547 2024-01-28T22:14:07.746413+00:00 19994330.284000039101 28999999.961000028998 27870000.037000060081 3953829.044999957085 60337.926490118 2024-01-28T22:14:08.746180+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3957375.957000017166 60337.926501689 2024-01-28T22:14:09.745947+00:00 19994330.282000061125 28999999.995999988168 27869999.984000001103 3952262.087000011932 60337.926513261 2024-01-28T22:14:10.745714+00:00 19994330.286000009626 28999999.986000001431 27869999.980000000447 3955011.973999977112 60337.926524832 2024-01-28T22:14:11.745480+00:00 19994330.286000009626 29000000.003000020981 27869999.969999980181 3952145.985000013839 60337.926536222 2024-01-28T22:14:12.729627+00:00 19994330.284999970347 29000000.014999989420 27870000.047000020742 3955526.008000016212 60337.926547975 2024-01-28T22:14:13.745015+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3953901.023000001907 60337.926559365 2024-01-28T22:14:14.729159+00:00 19994330.287000060081 29000000.050999999046 27870000.057999998331 3954456.957000017166 60337.926571118 2024-01-28T22:14:15.744547+00:00 19994330.284999970347 28999999.954999979585 27869999.912000000477 3953925.056999921799 60337.926582508 2024-01-28T22:14:16.728693+00:00 19994330.286000009626 29000000.005999978632 27870000.056999981403 3955837.019999980927 60337.926594260 2024-01-28T22:14:17.744080+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3951606.971000074875 60337.926605651 2024-01-28T22:14:18.728227+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3953806.987999916077 60337.926617403 2024-01-28T22:14:19.743615+00:00 19994330.284999970347 29000000.016000028700 27870000.020999971777 3957142.044000030030 60337.926628794 2024-01-28T22:14:20.727759+00:00 19994330.292000059038 28999999.957999940962 27869999.944999989122 3958376.939000010025 60337.926640546 2024-01-28T22:14:21.743148+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3957944.072000027169 60337.926651936 2024-01-28T22:14:22.727293+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3950977.011999965180 60337.926663688 2024-01-28T22:14:23.742681+00:00 19994330.281999949366 28999999.995999928564 27870000.018999990076 3954166.955000042915 60337.926675079 2024-01-28T22:14:24.726827+00:00 19994330.286000009626 28999999.979000091553 27869999.949000000954 3952932.967999935150 60337.926686831 2024-01-28T22:14:25.742215+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3953877.953000069130 60337.926698403 2024-01-28T22:14:26.741982+00:00 19994330.283999919891 29000000.026999950409 27870000.021000031382 3955757.013000010978 60337.926709974 2024-01-28T22:14:27.741748+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3954342.008999944199 60337.926721545 2024-01-28T22:14:28.741515+00:00 19994330.282999988645 29000000.013000011444 27869999.968999978155 3950335.998000026215 60337.926733117 2024-01-28T22:14:29.741282+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3953407.052999972831 60337.926744688 2024-01-28T22:14:30.741049+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3953521.828000069130 60337.926756260 2024-01-28T22:14:31.740815+00:00 19994330.284999970347 29000000.019000049680 27870000.036999940872 3951720.180999993812 60337.926767831 2024-01-28T22:14:32.740582+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3951376.947999954224 60337.926779402 2024-01-28T22:14:33.740348+00:00 19994330.285000000149 28999999.983999971300 27869999.960000038147 3955439.001000047196 60337.926790974 2024-01-28T22:14:34.740116+00:00 19994330.290999989957 28999999.996999979019 27869999.964999910444 3955989.083999990951 60337.926802545 2024-01-28T22:14:35.739883+00:00 19994330.284000001848 28999999.983000040054 27870000.039000030607 3954333.944000006188 60337.926814117 2024-01-28T22:14:36.739649+00:00 19994330.285999998450 28999999.983999971300 27869999.942999958992 3955361.013999938965 60337.926825688 2024-01-28T22:14:37.739416+00:00 19994330.284000009298 28999999.995999999344 27870000.026000019163 3953591.945999979973 60337.926837259 2024-01-28T22:14:38.739182+00:00 19994330.287999998778 29000000.002999998629 27869999.998000029474 3955374.029000043869 60337.926848831 2024-01-28T22:14:39.738948+00:00 19994330.285000000149 29000000.002000000328 27870000.057999968529 3955182.973999977112 60337.926860402 2024-01-28T22:14:40.738716+00:00 19994330.285999979824 29000000.044999990612 27869999.966000080109 3953307.047000051010 60337.926871973 2024-01-28T22:14:41.738482+00:00 19994330.293000008911 29000000.013999998569 27870000.000999931246 3955235.927999972831 60337.926883545 2024-01-28T22:14:42.738249+00:00 19994330.280999988317 28999999.978000018746 27869999.981999989599 3952499.195999979973 60337.926895116 2024-01-28T22:14:43.738016+00:00 19994330.287000000477 28999999.974000010639 27870000.041000008583 3960543.962000011932 60337.926906687 2024-01-28T22:14:44.737783+00:00 19994330.284000009298 28999999.991000000387 27869999.932000041008 3954534.932000041008 60337.926918259 2024-01-28T22:14:45.737550+00:00 19994330.288999971002 29000000.028999980539 27870000.031000021845 3954218.924999951851 60337.926929830 2024-01-28T22:14:46.737316+00:00 19994330.285000029951 29000000.022999998182 27870000.013000000268 3952996.027999997139 60337.926941401 2024-01-28T22:14:47.737083+00:00 19994330.283999979496 28999999.967999991030 27870000.002999998629 3951149.016999959946 60337.926952973 2024-01-28T22:14:48.736849+00:00 19994330.287000000477 28999999.998000029474 27870000.034000009298 3952352.979000092018 60337.926964725 2024-01-28T22:14:49.752239+00:00 19994330.289000030607 28999999.996999979019 27869999.934999991208 3955183.060999989975 60337.926976115 2024-01-28T22:14:50.736383+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3956159.987999916077 60337.926987868 2024-01-28T22:14:51.751772+00:00 19994330.285000029951 29000000.008000019938 27870000.011000011116 3956952.940000057220 60337.926999258 2024-01-28T22:14:52.735917+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3957366.047000051010 60337.927011010 2024-01-28T22:14:53.751305+00:00 19994330.285000029951 29000000.023999989033 27869999.991000000387 3958377.958999990951 60337.927022401 2024-01-28T22:14:54.735450+00:00 19994330.287000000477 29000000.004000071436 27869999.967999991030 3951950.985999941826 60337.927034153 2024-01-28T22:14:55.750839+00:00 19994330.287000000477 28999999.977000001818 27870000.020000010729 3957076.101999998093 60337.927045544 2024-01-28T22:14:56.734984+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3951912.945999979973 60337.927057296 2024-01-28T22:14:57.750372+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3958527.945999979973 60337.927068687 2024-01-28T22:14:58.734517+00:00 19994330.282999929041 29000000.031000021845 27869999.969999969006 3953696.941000103951 60337.927080438 2024-01-28T22:14:59.749905+00:00 19994330.284000039101 28999999.955999970436 27870000.004000011832 3956606.150999904145 60337.927091829 2024-01-28T22:15:00.734051+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3954468.956000090111 60337.927103581 2024-01-28T22:15:01.749439+00:00 19994330.287999991328 29000000.042999979109 27870000.045000020415 3953220.037999988068 60337.927114972 2024-01-28T22:15:02.733584+00:00 19994330.289000030607 28999999.942000031471 27869999.907999988645 3951153.983999968041 60337.927126724 2024-01-28T22:15:03.748973+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3951098.991999983788 60337.927138115 2024-01-28T22:15:04.733117+00:00 19994330.282000061125 28999999.978999968618 27870000.025000039488 3955525.957000017166 60337.927149867 2024-01-28T22:15:05.748506+00:00 19994330.285999890417 29000000.021000031382 27870000.024999979883 3956781.006999969017 60337.927161258 2024-01-28T22:15:06.732651+00:00 19994330.287000060081 28999999.971000079066 27869999.939000010490 3953429.993000030983 60337.927173010 2024-01-28T22:15:07.748040+00:00 19994330.284000039101 28999999.989999890327 27870000.026999950409 3952916.037000060081 60337.927184400 2024-01-28T22:15:08.732185+00:00 19994330.285999890417 29000000.048000101000 27870000.055999990553 3951325.914999961853 60337.927196153 2024-01-28T22:15:09.747573+00:00 19994330.288000110537 28999999.973999980837 27869999.961000081152 3955290.023000001907 60337.927207543 2024-01-28T22:15:10.731718+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3958659.003999948967 60337.927219295 2024-01-28T22:15:11.747105+00:00 19994330.285000089556 29000000.018000010401 27870000.007999900728 3953957.052000045776 60337.927230867 2024-01-28T22:15:12.746873+00:00 19994330.282999988645 29000000.021999958903 27870000.098000049591 3954766.023000001907 60337.927242438 2024-01-28T22:15:13.746640+00:00 19994330.289999961853 28999999.961000081152 27869999.939000010490 3957798.996999979019 60337.927254009 2024-01-28T22:15:14.746406+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3954541.907000064850 60337.927265400 2024-01-28T22:15:15.730552+00:00 19994330.286000009626 29000000.021999988705 27869999.998000029474 3956995.072999954224 60337.927277152 2024-01-28T22:15:16.745940+00:00 19994330.291000008583 29000000.027000010014 27870000.021999958903 3955001.126999973785 60337.927288543 2024-01-28T22:15:17.730086+00:00 19994330.283999919891 28999999.984000001103 27869999.944000009447 3956766.817000031006 60337.927300295 2024-01-28T22:15:18.745474+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3959759.115000010002 60337.927311685 2024-01-28T22:15:19.729619+00:00 19994330.286000009626 28999999.974000010639 27869999.996999979019 3954671.886999965180 60337.927323437 2024-01-28T22:15:20.745007+00:00 19994330.286000009626 29000000.030000001192 27870000.042999979109 3956712.006000041962 60337.927334828 2024-01-28T22:15:21.729153+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3953731.071999907028 60337.927346580 2024-01-28T22:15:22.744541+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3953830.021000028122 60337.927357971 2024-01-28T22:15:23.728686+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3960377.932000041008 60337.927369723 2024-01-28T22:15:24.744074+00:00 19994330.287999991328 29000000.012999951839 27870000.008000019938 3953671.092000008095 60337.927381114 2024-01-28T22:15:25.728219+00:00 19994330.282999988645 28999999.971999999136 27869999.925999999046 3954337.929999948014 60337.927392866 2024-01-28T22:15:26.743607+00:00 19994330.285999998450 29000000.006000038236 27870000.085999999195 3954156.989000082016 60337.927404257 2024-01-28T22:15:27.727753+00:00 19994330.287999998778 28999999.977999988943 27869999.958999991417 3952886.990000010002 60337.927416008 2024-01-28T22:15:28.743141+00:00 19994330.282000001520 29000000.040000021458 27870000.039999991655 3961193.081999897957 60337.927427399 2024-01-28T22:15:29.727286+00:00 19994330.287000000477 29000000.000999990851 27869999.971000019461 3960037.901000022888 60337.927439151 2024-01-28T22:15:30.742675+00:00 19994330.291000008583 28999999.992999970913 27870000.048000011593 3953324.001000047196 60337.927450542 2024-01-28T22:15:31.726820+00:00 19994330.283999990672 28999999.946999970824 27869999.951000008732 3956570.051999927033 60337.927462294 2024-01-28T22:15:32.742208+00:00 19994330.287999991328 29000000.025000099093 27869999.972999989986 3961289.962000011932 60337.927473865 2024-01-28T22:15:33.741975+00:00 19994330.286000009626 29000000.036999940872 27870000.075999978930 3957929.929000020027 60337.927485437 2024-01-28T22:15:34.741741+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3952933.031000018120 60337.927497008 2024-01-28T22:15:35.741508+00:00 19994330.286000009626 28999999.949999928474 27869999.998000029474 3955673.939999938011 60337.927508580 2024-01-28T22:15:36.741275+00:00 19994330.282999988645 29000000.093000050634 27870000.073000010103 3952193.151000022888 60337.927520151 2024-01-28T22:15:37.741042+00:00 19994330.289999991655 28999999.927000049502 27869999.936999980360 3957611.007000089157 60337.927531722 2024-01-28T22:15:38.740809+00:00 19994330.292000029236 29000000.019999980927 27870000.021000031382 3951056.013999938965 60337.927543294 2024-01-28T22:15:39.740575+00:00 19994330.282999988645 28999999.993999961764 27869999.980999950320 3954725.932000041008 60337.927554865 2024-01-28T22:15:40.740342+00:00 19994330.284999970347 29000000.016000028700 27870000.076000031084 3952631.036000012886 60337.927566437 2024-01-28T22:15:41.740109+00:00 19994330.284000039101 28999999.993999961764 27869999.932999968529 3958124.007999897003 60337.927578008 2024-01-28T22:15:42.739876+00:00 19994330.287000000477 28999999.981999989599 27869999.992000039667 3952063.966000080109 60337.927589579 2024-01-28T22:15:43.739643+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3950651.072000027169 60337.927601151 2024-01-28T22:15:44.739409+00:00 19994330.291000008583 29000000.022000070661 27869999.968999978155 3956375.939999938011 60337.927612722 2024-01-28T22:15:45.739176+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3951764.006999969017 60337.927624293 2024-01-28T22:15:46.738942+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3952670.957000017166 60337.927635865 2024-01-28T22:15:47.738709+00:00 19994330.279000040144 29000000.020999908447 27870000.003000020981 3954684.004999995232 60337.927647436 2024-01-28T22:15:48.738477+00:00 19994330.285999950022 28999999.971000079066 27869999.989000078291 3953215.096000074875 60337.927659008 2024-01-28T22:15:49.738243+00:00 19994330.284000039101 29000000.054999951273 27870000.011999960989 3954706.931999921799 60337.927670579 2024-01-28T22:15:50.738009+00:00 19994330.289999961853 28999999.929000020027 27869999.937000039965 3957481.907999991905 60337.927682150 2024-01-28T22:15:51.737776+00:00 19994330.288000050932 29000000.034000001848 27870000.033999919891 3953888.138000010978 60337.927693722 2024-01-28T22:15:52.737544+00:00 19994330.287999991328 28999999.996999990195 27870000.022999998182 3949277.922999978065 60337.927705293 2024-01-28T22:15:53.737310+00:00 19994330.284000039101 28999999.964000001550 27869999.981999989599 3948281.042000054847 60337.927716864 2024-01-28T22:15:54.737077+00:00 19994330.284999970347 29000000.013000000268 27869999.986999988556 3954312.069000006188 60337.927728436 2024-01-28T22:15:55.736843+00:00 19994330.284999970347 29000000.015000000596 27870000.055000070482 3954392.906000018120 60337.927740007 2024-01-28T22:15:56.736610+00:00 19994330.284999970347 28999999.997000008821 27869999.947000030428 3955554.866999983788 60337.927751578 2024-01-28T22:15:57.736378+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3957683.189999938011 60337.927763331 2024-01-28T22:15:58.751764+00:00 19994330.289999961853 29000000.021000001580 27870000.044000029564 3957280.928000092972 60337.927774721 2024-01-28T22:15:59.735911+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3957839.059000014793 60337.927786473 2024-01-28T22:16:00.751298+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3958400.949000000954 60337.927797864 2024-01-28T22:16:01.735444+00:00 19994330.283999919891 29000000.013999998569 27870000.059000018984 3955522.960999966133 60337.927809616 2024-01-28T22:16:02.750832+00:00 19994330.290000081062 29000000.002000030130 27869999.964999910444 3959213.026000022888 60337.927821007 2024-01-28T22:16:03.734978+00:00 19994330.280999898911 29000000.014999989420 27869999.995000001043 3956093.027999997139 60337.927832759 2024-01-28T22:16:04.750366+00:00 19994330.285000089556 28999999.971000019461 27870000.039999999106 3956358.025999904145 60337.927844150 2024-01-28T22:16:05.734511+00:00 19994330.291000008583 29000000.042999979109 27869999.981999989599 3959085.012000083923 60337.927855901 2024-01-28T22:16:06.749899+00:00 19994330.288999918848 28999999.958999991417 27869999.986000001431 3959917.893000007141 60337.927867292 2024-01-28T22:16:07.734044+00:00 19994330.284000039101 28999999.986000001431 27869999.972999989986 3957726.029999970924 60337.927879044 2024-01-28T22:16:08.749432+00:00 19994330.287999991328 28999999.989000018686 27870000.035000029951 3956684.981999992859 60337.927890435 2024-01-28T22:16:09.733578+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3953548.123000026215 60337.927902187 2024-01-28T22:16:10.748966+00:00 19994330.284999970347 29000000.042999979109 27870000.018000010401 3956514.914999961853 60337.927913578 2024-01-28T22:16:11.733111+00:00 19994330.287000060081 28999999.999000068754 27869999.960000008345 3949363.052000045776 60337.927925330 2024-01-28T22:16:12.748499+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3958440.957999945153 60337.927936721 2024-01-28T22:16:13.732644+00:00 19994330.287999991328 29000000.036000009626 27869999.997000038624 3952612.873000026215 60337.927948473 2024-01-28T22:16:14.748033+00:00 19994330.284000039101 28999999.980000019073 27869999.998999949545 3959321.167999982834 60337.927959863 2024-01-28T22:16:15.732178+00:00 19994330.286999940872 29000000.031000021845 27870000.087000008672 3956962.034000039101 60337.927971615 2024-01-28T22:16:16.747565+00:00 19994330.284999970347 28999999.970999959856 27869999.934999998659 3957386.883000016212 60337.927983006 2024-01-28T22:16:17.731712+00:00 19994330.288000110537 28999999.988000039011 27869999.979000028223 3955311.023000001907 60337.927994577 2024-01-28T22:16:18.731478+00:00 19994330.283999919891 28999999.995999928564 27869999.973999980837 3958680.029999999795 60337.928006330 2024-01-28T22:16:19.746867+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3960851.001999998931 60337.928017720 2024-01-28T22:16:20.731012+00:00 19994330.285999998450 29000000.024000048637 27870000.000999990851 3959391.949999998789 60337.928029472 2024-01-28T22:16:21.746400+00:00 19994330.287999998778 28999999.985000010580 27870000.017999950796 3958013.010999999940 60337.928040863 2024-01-28T22:16:22.730545+00:00 19994330.285000000149 29000000.006999969482 27870000.046000000089 3959035.050000001211 60337.928052615 2024-01-28T22:16:23.745933+00:00 19994330.290000010282 29000000.026999950409 27869999.966000080109 3961043.975000001024 60337.928064005 2024-01-28T22:16:24.730079+00:00 19994330.280000001192 28999999.976000070572 27869999.967999938875 3957690.058999999892 60337.928075758 2024-01-28T22:16:25.745467+00:00 19994330.285999998450 29000000.006000038236 27870000.019000049680 3961552.928999998141 60337.928087148 2024-01-28T22:16:26.729613+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3951632.104000002146 60337.928098900 2024-01-28T22:16:27.745001+00:00 19994330.288000021130 28999999.993999961764 27869999.995000001043 3957333.953000002075 60337.928110291 2024-01-28T22:16:28.729146+00:00 19994330.287000000477 28999999.997000001371 27869999.949999928474 3959701.048999994993 60337.928122043 2024-01-28T22:16:29.744534+00:00 19994330.285000000149 28999999.982999999076 27869999.991999980062 3954424.870000004768 60337.928133434 2024-01-28T22:16:30.728680+00:00 19994330.285999979824 28999999.997000008821 27870000.009999990463 3958088.057999997865 60337.928145186 2024-01-28T22:16:31.744068+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3953701.006999998819 60337.928156577 2024-01-28T22:16:32.728213+00:00 19994330.283000018448 29000000.030000001192 27870000.047000050545 3958376.883999995887 60337.928168328 2024-01-28T22:16:33.743602+00:00 19994330.291000008583 28999999.965999990702 27869999.958999991417 3954650.137000001967 60337.928179719 2024-01-28T22:16:34.727747+00:00 19994330.285999950022 29000000.052000019699 27870000.014999989420 3960040.021000004839 60337.928191471 2024-01-28T22:16:35.743135+00:00 19994330.285000029951 28999999.969000011683 27869999.983999971300 3958564.912000000011 60337.928202862 2024-01-28T22:16:36.727280+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3959565.080999999773 60337.928214614 2024-01-28T22:16:37.742668+00:00 19994330.287000000477 28999999.959999978542 27870000.001000050455 3957242.930999993812 60337.928226005 2024-01-28T22:16:38.726814+00:00 19994330.286000009626 29000000.013999998569 27870000.002999901772 3957372.020999997854 60337.928237757 2024-01-28T22:16:39.742201+00:00 19994330.284999970347 29000000.025000039488 27870000.001000050455 3957941.967000008095 60337.928249148 2024-01-28T22:16:40.726347+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3959011.997999995947 60337.928260900 2024-01-28T22:16:41.741735+00:00 19994330.284000039101 29000000.018999990076 27870000.027000069618 3958769.028999999166 60337.928272471 2024-01-28T22:16:42.741502+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3957907.961999997031 60337.928284043 2024-01-28T22:16:43.741269+00:00 19994330.288999971002 28999999.973999980837 27869999.978999990970 3960410.141000003088 60337.928295614 2024-01-28T22:16:44.741035+00:00 19994330.286000009626 29000000.033000048250 27869999.989000011235 3957023.893000007141 60337.928307185 2024-01-28T22:16:45.740802+00:00 19994330.286999940872 28999999.984000030905 27870000.046000000089 3957558.008999987971 60337.928318757 2024-01-28T22:16:46.740569+00:00 19994330.284000039101 28999999.975999951363 27870000.003999978304 3959698.018000007141 60337.928330328 2024-01-28T22:16:47.740335+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3956020.005999996793 60337.928341899 2024-01-28T22:16:48.740102+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3954954.026000007987 60337.928353471 2024-01-28T22:16:49.739869+00:00 19994330.285000089556 29000000.011999960989 27869999.967000011355 3954060.963999987114 60337.928365042 2024-01-28T22:16:50.739635+00:00 19994330.284999970347 28999999.970999959856 27870000.002000000328 3957558.919000000227 60337.928376613 2024-01-28T22:16:51.739403+00:00 19994330.284999970347 29000000.011999960989 27870000.017000019550 3959291.981000021100 60337.928388185 2024-01-28T22:16:52.739169+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3956334.071999996901 60337.928399756 2024-01-28T22:16:53.738936+00:00 19994330.287000060081 28999999.949999928474 27869999.958000000566 3955450.002000004053 60337.928411327 2024-01-28T22:16:54.738704+00:00 19994330.285999890417 29000000.040000081062 27870000.057999968529 3958843.074999988079 60337.928422899 2024-01-28T22:16:55.738469+00:00 19994330.287000060081 28999999.997999910265 27870000.004999998957 3956995.004000008106 60337.928434470 2024-01-28T22:16:56.738236+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3961290.864999980200 60337.928446041 2024-01-28T22:16:57.738003+00:00 19994330.289000030607 28999999.996000051498 27870000.012000020593 3958060.034999995958 60337.928457613 2024-01-28T22:16:58.737770+00:00 19994330.281999949366 28999999.991999980062 27869999.960999969393 3957416.065000026952 60337.928469184 2024-01-28T22:16:59.737536+00:00 19994330.287999991328 29000000.018999930471 27870000.057000041008 3955775.891999990214 60337.928480756 2024-01-28T22:17:00.737304+00:00 19994330.285000089556 28999999.979000091553 27869999.933999959379 3960039.067000002135 60337.928492327 2024-01-28T22:17:01.737070+00:00 19994330.287999991328 28999999.973999980837 27870000.045000080019 3956300.986999989022 60337.928503898 2024-01-28T22:17:02.736836+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3963110.039999992121 60337.928515470 2024-01-28T22:17:03.736603+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3961021.027000010014 60337.928527041 2024-01-28T22:17:04.736371+00:00 19994330.287999991328 29000000.085999969393 27870000.037999991328 3961131.950000017881 60337.928538794 2024-01-28T22:17:05.751758+00:00 19994330.282000061125 28999999.943999998271 27869999.943000078201 3956327.996999979019 60337.928550184 2024-01-28T22:17:06.735903+00:00 19994330.287999991328 29000000.006999991834 27870000.059000018984 3960463.966000020970 60337.928561936 2024-01-28T22:17:07.751292+00:00 19994330.287999991328 28999999.983000010252 27869999.934999939054 3957143.005999981891 60337.928573327 2024-01-28T22:17:08.735438+00:00 19994330.284000039101 28999999.972999989986 27870000.011999960989 3958016.066000015009 60337.928585079 2024-01-28T22:17:09.750826+00:00 19994330.287999991328 29000000.047000009567 27870000.032999988645 3956716.942999988794 60337.928596470 2024-01-28T22:17:10.734970+00:00 19994330.289000030607 28999999.991000000387 27870000.032000061125 3956968.016000003088 60337.928608222 2024-01-28T22:17:11.750358+00:00 19994330.281999949366 29000000.025999989361 27869999.988999959081 3953482.898999989033 60337.928619612 2024-01-28T22:17:12.734505+00:00 19994330.286999940872 28999999.982000019401 27870000.047000050545 3957320.128000020981 60337.928631364 2024-01-28T22:17:13.749893+00:00 19994330.287999998778 28999999.978999998420 27869999.896000031382 3956571.961999983061 60337.928642755 2024-01-28T22:17:14.734038+00:00 19994330.284000001848 29000000.006999969482 27869999.996999979019 3955758.993000001181 60337.928654507 2024-01-28T22:17:15.749425+00:00 19994330.287000000477 28999999.970000028610 27870000.065999981016 3960972.053000003099 60337.928665898 2024-01-28T22:17:16.733571+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3956666.988999993075 60337.928677650 2024-01-28T22:17:17.748959+00:00 19994330.280000001192 29000000.026000019163 27869999.975000020117 3955095.122000008821 60337.928689041 2024-01-28T22:17:18.733105+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3955022.847000002861 60337.928700793 2024-01-28T22:17:19.748493+00:00 19994330.289000000805 29000000.009999990463 27869999.973000049591 3957265.916000009049 60337.928712183 2024-01-28T22:17:20.732637+00:00 19994330.282999988645 28999999.986999988556 27870000.065999999642 3961101.064999998081 60337.928723755 2024-01-28T22:17:21.732405+00:00 19994330.286000009626 28999999.993000030518 27869999.912999998778 3953608.016000003088 60337.928735326 2024-01-28T22:17:22.732171+00:00 19994330.285000000149 29000000.034999970347 27870000.061999998987 3955282.009999989998 60337.928746897 2024-01-28T22:17:23.731938+00:00 19994330.289000000805 28999999.989000078291 27870000.004000011832 3958765.962999999989 60337.928758469 2024-01-28T22:17:24.731705+00:00 19994330.283999979496 29000000.001999970526 27869999.973999988288 3955628.983999996912 60337.928770040 2024-01-28T22:17:25.731472+00:00 19994330.289000000805 28999999.975999951363 27869999.960000008345 3953988.011999994982 60337.928781612 2024-01-28T22:17:26.731239+00:00 19994330.285000029951 29000000.022000070661 27869999.993999991566 3956988.040000020992 60337.928793183 2024-01-28T22:17:27.731006+00:00 19994330.285999950022 28999999.982999920845 27870000.018999990076 3957223.075999975204 60337.928804935 2024-01-28T22:17:28.746393+00:00 19994330.284000039101 28999999.993000030518 27870000.019000019878 3954814.887000023853 60337.928816326 2024-01-28T22:17:29.730539+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3953966.004000008106 60337.928828078 2024-01-28T22:17:30.745927+00:00 19994330.282999988645 29000000.018000010401 27870000.049999948591 3959677.010999978054 60337.928839468 2024-01-28T22:17:31.730073+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3950718.007000029087 60337.928851221 2024-01-28T22:17:32.745460+00:00 19994330.289999961853 29000000.021999958903 27870000.017000019550 3955697.033999979030 60337.928862611 2024-01-28T22:17:33.729606+00:00 19994330.282999988645 28999999.948000069708 27869999.954999979585 3953650.944999992847 60337.928874363 2024-01-28T22:17:34.744994+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3956837.098999977112 60337.928885754 2024-01-28T22:17:35.729140+00:00 19994330.285000029951 29000000.003999948502 27870000.013999998569 3958236.916000009049 60337.928897506 2024-01-28T22:17:36.744527+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3961016.048000038136 60337.928908897 2024-01-28T22:17:37.728673+00:00 19994330.288999971002 29000000.029000040144 27870000.000000000000 3957657.942999958992 60337.928920649 2024-01-28T22:17:38.744061+00:00 19994330.282999988645 29000000.016999959946 27870000.022999998182 3957695.066000043880 60337.928932040 2024-01-28T22:17:39.728206+00:00 19994330.288999971002 28999999.963000059128 27869999.950999978930 3959689.984999955166 60337.928943791 2024-01-28T22:17:40.743595+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3955980.006000041962 60337.928955182 2024-01-28T22:17:41.727739+00:00 19994330.281000021845 28999999.978000041097 27869999.940999981016 3955937.013999999035 60337.928966934 2024-01-28T22:17:42.743128+00:00 19994330.284000039101 29000000.013000000268 27870000.003000020981 3957512.001999973785 60337.928978325 2024-01-28T22:17:43.727273+00:00 19994330.286000009626 28999999.971000000834 27870000.006999969482 3958460.961000024807 60337.928990077 2024-01-28T22:17:44.742661+00:00 19994330.289999961853 29000000.040000010282 27870000.020000100136 3956949.987999976147 60337.929001468 2024-01-28T22:17:45.726807+00:00 19994330.282999988645 28999999.972999989986 27870000.017999891192 3959419.981999992859 60337.929013220 2024-01-28T22:17:46.742195+00:00 19994330.289000030607 28999999.988000009209 27869999.979000091553 3954864.018000007141 60337.929024611 2024-01-28T22:17:47.726340+00:00 19994330.288999918848 29000000.028000000864 27869999.982999920845 3955813.051999986172 60337.929036363 2024-01-28T22:17:48.741728+00:00 19994330.282000061125 28999999.978999998420 27870000.009000059217 3953923.016000031959 60337.929047753 2024-01-28T22:17:49.725874+00:00 19994330.284000039101 29000000.007999990135 27869999.990999940783 3956025.055000007153 60337.929059505 2024-01-28T22:17:50.741262+00:00 19994330.292999979109 29000000.034000039101 27870000.054000020027 3953121.850999950897 60337.929071077 2024-01-28T22:17:51.741028+00:00 19994330.281999949366 28999999.950999978930 27869999.977000001818 3959429.040000020992 60337.929082648 2024-01-28T22:17:52.740795+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3954090.030000030994 60337.929094220 2024-01-28T22:17:53.740563+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3954936.990999997128 60337.929105791 2024-01-28T22:17:54.740329+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3955953.085999966133 60337.929117362 2024-01-28T22:17:55.740095+00:00 19994330.283999919891 28999999.984999950975 27869999.962000008672 3954437.893000007141 60337.929128934 2024-01-28T22:17:56.739863+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3958230.925000011921 60337.929140505 2024-01-28T22:17:57.739629+00:00 19994330.286000009626 28999999.971000019461 27870000.001999970526 3953840.143000007141 60337.929152076 2024-01-28T22:17:58.739396+00:00 19994330.286000009626 29000000.041000008583 27869999.985999941826 3956576.912000000011 60337.929163648 2024-01-28T22:17:59.739162+00:00 19994330.287999991328 28999999.979999959469 27870000.039000000805 3952359.064999998081 60337.929175219 2024-01-28T22:18:00.738929+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3954946.909999967087 60337.929186790 2024-01-28T22:18:01.738696+00:00 19994330.289000030607 28999999.938000079244 27869999.912000000477 3952851.059000014793 60337.929198362 2024-01-28T22:18:02.738463+00:00 19994330.282999988645 29000000.041999939829 27870000.035000000149 3955195.995000004768 60337.929209933 2024-01-28T22:18:03.738230+00:00 19994330.283999919891 28999999.978999968618 27869999.974999990314 3951923.087000011932 60337.929221504 2024-01-28T22:18:04.737996+00:00 19994330.286000009626 29000000.027000069618 27870000.080000009388 3955053.881999969017 60337.929233076 2024-01-28T22:18:05.737764+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3949792.953000009060 60337.929244647 2024-01-28T22:18:06.737530+00:00 19994330.280999898911 28999999.985000010580 27869999.954999979585 3955285.056999980938 60337.929256218 2024-01-28T22:18:07.737296+00:00 19994330.291000001132 28999999.977000001818 27869999.996000021696 3954844.126000047196 60337.929267790 2024-01-28T22:18:08.737063+00:00 19994330.287000000477 29000000.039000030607 27870000.013000011444 3953735.870000004768 60337.929279361 2024-01-28T22:18:09.736830+00:00 19994330.287999998778 29000000.010999921709 27870000.049999948591 3957687.996999979019 60337.929290933 2024-01-28T22:18:10.736597+00:00 19994330.283000010997 28999999.998000029474 27869999.985000010580 3958210.057999968994 60337.929302504 2024-01-28T22:18:11.736364+00:00 19994330.287999998778 28999999.970000028610 27870000.028000000864 3956948.022000014782 60337.929314076 2024-01-28T22:18:12.736130+00:00 19994330.285000000149 29000000.016999959946 27869999.983000040054 3954464.965000032913 60337.929325647 2024-01-28T22:18:13.735897+00:00 19994330.287000000477 28999999.976000070572 27869999.969999969006 3957535.912999988068 60337.929337399 2024-01-28T22:18:14.751285+00:00 19994330.289000000805 29000000.021999958903 27870000.013999998569 3953927.073000013828 60337.929348790 2024-01-28T22:18:15.735431+00:00 19994330.282999988645 28999999.981999989599 27869999.967999991030 3955000.924999951851 60337.929360542 2024-01-28T22:18:16.750819+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3957187.135000050068 60337.929371933 2024-01-28T22:18:17.734964+00:00 19994330.284000009298 29000000.035999890417 27870000.051000058651 3952144.997999966145 60337.929383685 2024-01-28T22:18:18.750352+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3957621.917999982834 60337.929395075 2024-01-28T22:18:19.734497+00:00 19994330.285000029951 29000000.024999998510 27869999.961999889463 3958135.953000009060 60337.929406827 2024-01-28T22:18:20.749886+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3958331.035000026226 60337.929418218 2024-01-28T22:18:21.734031+00:00 19994330.288999971002 28999999.953000009060 27869999.950000051409 3958943.008000016212 60337.929429789 2024-01-28T22:18:22.733797+00:00 19994330.286000009626 29000000.022999990731 27870000.034999970347 3957255.007999957073 60337.929441361 2024-01-28T22:18:23.733565+00:00 19994330.286000009626 29000000.037000000477 27870000.019000049680 3955025.053000032902 60337.929452932 2024-01-28T22:18:24.733331+00:00 19994330.285999950022 28999999.969000011683 27869999.988999959081 3954350.089999973774 60337.929464503 2024-01-28T22:18:25.733098+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3960051.796999990940 60337.929476075 2024-01-28T22:18:26.732865+00:00 19994330.285000029951 28999999.993999991566 27869999.989000078291 3954971.090000032913 60337.929487646 2024-01-28T22:18:27.732632+00:00 19994330.285999950022 29000000.021999981254 27869999.962999939919 3957639.964999973774 60337.929499217 2024-01-28T22:18:28.732399+00:00 19994330.293000038713 28999999.979000028223 27870000.022999998182 3957552.976000010967 60337.929510789 2024-01-28T22:18:29.732166+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3956664.012000023853 60337.929522360 2024-01-28T22:18:30.731932+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3958258.048999965191 60337.929533931 2024-01-28T22:18:31.731698+00:00 19994330.285000029951 28999999.999000009149 27870000.050999999046 3951132.966000020970 60337.929545503 2024-01-28T22:18:32.731465+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3953971.052999972831 60337.929557074 2024-01-28T22:18:33.731232+00:00 19994330.288999971002 28999999.995999988168 27869999.975000020117 3953219.000000000000 60337.929568646 2024-01-28T22:18:34.730998+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3954616.921000003815 60337.929580398 2024-01-28T22:18:35.746387+00:00 19994330.287000060081 28999999.956000030041 27869999.978999968618 3956961.057000041008 60337.929591788 2024-01-28T22:18:36.730532+00:00 19994330.284000039101 29000000.027000010014 27870000.009999990463 3955090.945999979973 60337.929603541 2024-01-28T22:18:37.745920+00:00 19994330.287999991328 28999999.992999970913 27869999.962999999523 3952654.003000020981 60337.929614931 2024-01-28T22:18:38.730066+00:00 19994330.283999919891 28999999.996999979019 27870000.033000010997 3956207.049999951851 60337.929626684 2024-01-28T22:18:39.745453+00:00 19994330.285000089556 28999999.996999979019 27869999.999000001699 3955054.932000041008 60337.929638074 2024-01-28T22:18:40.729599+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3953570.136999965180 60337.929649826 2024-01-28T22:18:41.744987+00:00 19994330.286999940872 28999999.998000029474 27869999.978999990970 3953333.879999995232 60337.929661217 2024-01-28T22:18:42.729133+00:00 19994330.291000008583 29000000.044999960810 27870000.025000009686 3953515.017000079155 60337.929672969 2024-01-28T22:18:43.744521+00:00 19994330.284000039101 28999999.981000069529 27870000.039999991655 3953099.012999891769 60337.929684360 2024-01-28T22:18:44.728666+00:00 19994330.286000009626 28999999.971999999136 27869999.959000021219 3953271.014000058174 60337.929696112 2024-01-28T22:18:45.744054+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3958379.021000028122 60337.929707502 2024-01-28T22:18:46.728200+00:00 19994330.286999940872 28999999.996999979019 27869999.982999980450 3954893.005999923218 60337.929719254 2024-01-28T22:18:47.743588+00:00 19994330.287000060081 29000000.026000019163 27870000.012000020593 3955694.085000038147 60337.929730645 2024-01-28T22:18:48.727733+00:00 19994330.286000009626 28999999.983999971300 27870000.067999958992 3954358.863000034820 60337.929742397 2024-01-28T22:18:49.743121+00:00 19994330.288999918848 29000000.012000080198 27869999.981000009924 3956941.028999925125 60337.929753788 2024-01-28T22:18:50.727267+00:00 19994330.287000060081 29000000.002999901772 27869999.977000001818 3954892.067000031006 60337.929765540 2024-01-28T22:18:51.742655+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3956877.866999983788 60337.929776931 2024-01-28T22:18:52.726800+00:00 19994330.283999919891 28999999.980999950320 27870000.005999978632 3953884.047000051010 60337.929788683 2024-01-28T22:18:53.742188+00:00 19994330.287000060081 28999999.985000010580 27869999.950999978930 3956585.018999934196 60337.929800073 2024-01-28T22:18:54.726334+00:00 19994330.281999949366 28999999.990000009537 27869999.981000009924 3951884.909000039101 60337.929811826 2024-01-28T22:18:55.741722+00:00 19994330.291000008583 29000000.008000019938 27870000.079000059515 3954880.121999979019 60337.929823216 2024-01-28T22:18:56.725867+00:00 19994330.287999991328 29000000.039999999106 27869999.953999999911 3954599.940000057220 60337.929834968 2024-01-28T22:18:57.741255+00:00 19994330.285000089556 28999999.971999999136 27870000.014999989420 3954501.066999911796 60337.929846540 2024-01-28T22:18:58.741022+00:00 19994330.283999919891 28999999.997000008821 27869999.972999930382 3951169.990000010002 60337.929858111 2024-01-28T22:18:59.740789+00:00 19994330.286000009626 29000000.015999991447 27870000.015000101179 3954900.055999993812 60337.929869683 2024-01-28T22:19:00.740555+00:00 19994330.287000060081 28999999.952999990433 27869999.995000001043 3951158.957000017166 60337.929881254 2024-01-28T22:19:01.740322+00:00 19994330.285999998450 29000000.041000008583 27869999.987999919802 3959962.009000062943 60337.929892825 2024-01-28T22:19:02.740089+00:00 19994330.289000000805 29000000.027000010014 27869999.989000078291 3957041.934999942780 60337.929904397 2024-01-28T22:19:03.739856+00:00 19994330.287000011653 28999999.944000009447 27870000.035999890417 3958318.006999969017 60337.929915968 2024-01-28T22:19:04.739622+00:00 19994330.282999988645 29000000.008999999613 27869999.958999991417 3955589.065000057220 60337.929927539 2024-01-28T22:19:05.739389+00:00 19994330.285000000149 28999999.999000009149 27870000.039000030607 3957351.919999957085 60337.929939111 2024-01-28T22:19:06.739156+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3952379.059000014793 60337.929950682 2024-01-28T22:19:07.738923+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3953279.914000033867 60337.929962253 2024-01-28T22:19:08.738690+00:00 19994330.285000000149 28999999.973000049591 27869999.975000020117 3953322.075000048149 60337.929973825 2024-01-28T22:19:09.738457+00:00 19994330.288000021130 29000000.058999959379 27870000.075999978930 3960602.006999969017 60337.929985396 2024-01-28T22:19:10.738223+00:00 19994330.289000000805 28999999.967000011355 27869999.991999980062 3957914.000000000000 60337.929996967 2024-01-28T22:19:11.737989+00:00 19994330.282999988645 29000000.007000029087 27869999.988000039011 3952214.909999967087 60337.930008539 2024-01-28T22:19:12.737757+00:00 19994330.289000000805 28999999.974999960512 27869999.986999988556 3955918.990000010002 60337.930020110 2024-01-28T22:19:13.737522+00:00 19994330.283999979496 28999999.975000020117 27869999.940000060946 3955271.026000022888 60337.930031681 2024-01-28T22:19:14.737290+00:00 19994330.282999988645 29000000.038000050932 27870000.060999989510 3951963.085000038147 60337.930043253 2024-01-28T22:19:15.737057+00:00 19994330.288000050932 28999999.979999899864 27869999.995000001043 3952899.971999884117 60337.930054824 2024-01-28T22:19:16.736824+00:00 19994330.285999950022 29000000.049000021070 27870000.008999999613 3956816.002000092994 60337.930066396 2024-01-28T22:19:17.736590+00:00 19994330.291999999434 28999999.953000068665 27869999.955999989063 3957672.964999914169 60337.930077967 2024-01-28T22:19:18.736357+00:00 19994330.285000029951 29000000.028999920934 27870000.050999999046 3955805.029000043869 60337.930089538 2024-01-28T22:19:19.736123+00:00 19994330.284999970347 28999999.977000001818 27869999.956999998540 3954531.095999956131 60337.930101110 2024-01-28T22:19:20.735890+00:00 19994330.285000029951 29000000.021000031382 27870000.010999988765 3956393.851999998093 60337.930112862 2024-01-28T22:19:21.751279+00:00 19994330.287000000477 29000000.001000050455 27870000.094000011683 3954404.974000095855 60337.930124253 2024-01-28T22:19:22.735424+00:00 19994330.285000029951 28999999.990999940783 27869999.911000009626 3953738.037999988068 60337.930136005 2024-01-28T22:19:23.750812+00:00 19994330.284999970347 28999999.988999959081 27870000.035999979824 3951394.074999928009 60337.930147395 2024-01-28T22:19:24.734957+00:00 19994330.289000030607 28999999.991000059992 27869999.986000031233 3958116.998000026215 60337.930159147 2024-01-28T22:19:25.750346+00:00 19994330.285999950022 29000000.008999940008 27869999.992999970913 3957128.983999968041 60337.930170538 2024-01-28T22:19:26.734491+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3951894.899000049103 60337.930182110 2024-01-28T22:19:27.734258+00:00 19994330.285999950022 28999999.986999988556 27869999.955999970436 3953241.083999990951 60337.930193681 2024-01-28T22:19:28.734025+00:00 19994330.284000039101 29000000.032000061125 27870000.019999980927 3952596.016999959946 60337.930205252 2024-01-28T22:19:29.733791+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3953911.960000038147 60337.930216824 2024-01-28T22:19:30.733558+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3954071.006000041962 60337.930228395 2024-01-28T22:19:31.733324+00:00 19994330.290999889374 29000000.013999938965 27870000.047000050545 3952042.026999949943 60337.930239966 2024-01-28T22:19:32.733091+00:00 19994330.284000039101 29000000.002000089735 27869999.970999959856 3956877.965000032913 60337.930251538 2024-01-28T22:19:33.732857+00:00 19994330.286000009626 28999999.951000008732 27869999.979000028223 3958060.100999950897 60337.930263109 2024-01-28T22:19:34.732624+00:00 19994330.286999940872 29000000.037999998778 27869999.995999988168 3952953.882000089157 60337.930274680 2024-01-28T22:19:35.732391+00:00 19994330.282000061125 28999999.993000000715 27870000.029000040144 3958563.974999905098 60337.930286252 2024-01-28T22:19:36.732159+00:00 19994330.286000009626 28999999.988999988884 27869999.980999950320 3952310.083999990951 60337.930297823 2024-01-28T22:19:37.731926+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3957818.841000080109 60337.930309394 2024-01-28T22:19:38.731692+00:00 19994330.291000008583 28999999.956999991089 27869999.960000038147 3948427.129999995232 60337.930320966 2024-01-28T22:19:39.731459+00:00 19994330.286000009626 29000000.045000020415 27870000.024999979883 3955672.023999928962 60337.930332537 2024-01-28T22:19:40.731226+00:00 19994330.287999991328 28999999.984000001103 27870000.006000038236 3952866.966000080109 60337.930344108 2024-01-28T22:19:41.730993+00:00 19994330.284000039101 29000000.019999980927 27869999.967999938875 3949629.082999945153 60337.930355680 2024-01-28T22:19:42.730759+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3950145.879999995232 60337.930367251 2024-01-28T22:19:43.730526+00:00 19994330.284000039101 29000000.022999998182 27870000.060999989510 3951769.088000059128 60337.930379004 2024-01-28T22:19:44.745914+00:00 19994330.289000030607 28999999.973999980837 27869999.922999981791 3955786.028999925125 60337.930390394 2024-01-28T22:19:45.730059+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3952224.930000067223 60337.930402147 2024-01-28T22:19:46.745448+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3951402.985999941826 60337.930413537 2024-01-28T22:19:47.729593+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3950976.988000034820 60337.930425289 2024-01-28T22:19:48.744980+00:00 19994330.285000089556 28999999.980000019073 27869999.978999968618 3948199.052999972831 60337.930436680 2024-01-28T22:19:49.729126+00:00 19994330.287999991328 29000000.034999970347 27870000.024999979883 3953102.958000063896 60337.930448432 2024-01-28T22:19:50.744515+00:00 19994330.282999988645 29000000.000000000000 27869999.965999960899 3955067.995000004768 60337.930459823 2024-01-28T22:19:51.728659+00:00 19994330.287999991328 28999999.969999969006 27870000.025000099093 3953301.023999928962 60337.930471575 2024-01-28T22:19:52.744047+00:00 19994330.287999991328 29000000.050000071526 27870000.032999988645 3956780.973999977112 60337.930482965 2024-01-28T22:19:53.728192+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3957624.007000089157 60337.930494717 2024-01-28T22:19:54.743581+00:00 19994330.284000001848 28999999.977000001818 27870000.034000001848 3952508.973999977112 60337.930506108 2024-01-28T22:19:55.727727+00:00 19994330.289000000805 28999999.962000008672 27869999.948999989778 3954706.082000017166 60337.930517860 2024-01-28T22:19:56.743115+00:00 19994330.280000001192 29000000.015999909490 27870000.032000001520 3954362.982999920845 60337.930529251 2024-01-28T22:19:57.727260+00:00 19994330.289999991655 29000000.035000089556 27869999.942000001669 3951519.968000053894 60337.930541003 2024-01-28T22:19:58.742647+00:00 19994330.284000009298 28999999.996999979019 27870000.058000009507 3955774.000999927986 60337.930552393 2024-01-28T22:19:59.726794+00:00 19994330.289000000805 28999999.975000020117 27869999.947000000626 3955148.958000063896 60337.930564146 2024-01-28T22:20:00.742181+00:00 19994330.285999979824 29000000.013999938965 27870000.074000000954 3949345.965999960899 60337.930575536 2024-01-28T22:20:01.726326+00:00 19994330.287000000477 29000000.019999980927 27869999.966999981552 3954159.207000017166 60337.930587288 2024-01-28T22:20:02.741715+00:00 19994330.288000021130 28999999.989000078291 27870000.002000000328 3950852.888000010978 60337.930598679 2024-01-28T22:20:03.725861+00:00 19994330.282999988645 28999999.957999940962 27870000.019000019878 3951987.970000029076 60337.930610431 2024-01-28T22:20:04.741248+00:00 19994330.287999991328 29000000.004000071436 27870000.025999959558 3953476.021999955177 60337.930621821 2024-01-28T22:20:05.725394+00:00 19994330.282000008970 29000000.019999980927 27869999.983000040054 3949108.981000065804 60337.930633574 2024-01-28T22:20:06.740782+00:00 19994330.288000021130 28999999.996999979019 27869999.969999969006 3953008.016999959946 60337.930645145 2024-01-28T22:20:07.740548+00:00 19994330.286999970675 29000000.001999970526 27869999.977000001818 3950081.006000041962 60337.930656717 2024-01-28T22:20:08.740316+00:00 19994330.285000029951 29000000.004999998957 27870000.000999990851 3951260.036999940872 60337.930668288 2024-01-28T22:20:09.740083+00:00 19994330.288999971002 29000000.024999979883 27870000.028000060469 3947763.924000024796 60337.930679860 2024-01-28T22:20:10.739849+00:00 19994330.284000039101 28999999.940000001341 27869999.989999949932 3955089.054999948014 60337.930691431 2024-01-28T22:20:11.739616+00:00 19994330.283999979496 29000000.035000000149 27869999.943000018597 3952468.876000047196 60337.930703002 2024-01-28T22:20:12.739383+00:00 19994330.288999971002 29000000.005000010133 27870000.028000000864 3956214.044999957085 60337.930714574 2024-01-28T22:20:13.739149+00:00 19994330.286000009626 29000000.002999991179 27869999.984999950975 3954038.096000074875 60337.930726145 2024-01-28T22:20:14.738916+00:00 19994330.287000000477 28999999.997000008821 27870000.069000009447 3953177.917999982834 60337.930737716 2024-01-28T22:20:15.738683+00:00 19994330.285000029951 28999999.964999999851 27869999.981000069529 3954668.079999924172 60337.930749288 2024-01-28T22:20:16.738449+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3960547.917000054847 60337.930760859 2024-01-28T22:20:17.738216+00:00 19994330.285000029951 29000000.000999990851 27870000.039999961853 3951969.044000030030 60337.930772430 2024-01-28T22:20:18.737983+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3952971.873000026215 60337.930784002 2024-01-28T22:20:19.737749+00:00 19994330.285000029951 29000000.006999969482 27869999.950000051409 3953175.093999981880 60337.930795573 2024-01-28T22:20:20.737517+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3952554.029999970924 60337.930807144 2024-01-28T22:20:21.737284+00:00 19994330.287000060081 29000000.010000050068 27869999.990000009537 3954808.986999989022 60337.930818716 2024-01-28T22:20:22.737050+00:00 19994330.288999918848 29000000.015999969095 27870000.029999971390 3951235.037000060081 60337.930830287 2024-01-28T22:20:23.736817+00:00 19994330.286000009626 28999999.955999970436 27869999.912999991328 3958141.917999982834 60337.930841858 2024-01-28T22:20:24.736583+00:00 19994330.282000061125 29000000.047000050545 27870000.065000060946 3953174.064999938011 60337.930853430 2024-01-28T22:20:25.736350+00:00 19994330.286999940872 28999999.955999970436 27869999.965000029653 3952736.045000075828 60337.930864820 2024-01-28T22:20:26.720495+00:00 19994330.284999970347 29000000.000999990851 27869999.975999951363 3957086.859999895096 60337.930876573 2024-01-28T22:20:27.735884+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3953290.141000031959 60337.930888144 2024-01-28T22:20:28.735651+00:00 19994330.289000030607 28999999.987999979407 27869999.944000009447 3957884.952000021935 60337.930899716 2024-01-28T22:20:29.735417+00:00 19994330.284999970347 28999999.968000050634 27870000.060999989510 3950622.008000016212 60337.930911287 2024-01-28T22:20:30.735184+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3954151.034999967087 60337.930922858 2024-01-28T22:20:31.734950+00:00 19994330.287000060081 29000000.028000000864 27870000.005999919027 3951898.875000000000 60337.930934430 2024-01-28T22:20:32.734717+00:00 19994330.284999970347 28999999.973000049591 27870000.015000101179 3949618.072000027169 60337.930946001 2024-01-28T22:20:33.734484+00:00 19994330.286000009626 29000000.028000000864 27869999.962000001222 3958908.939000010025 60337.930957573 2024-01-28T22:20:34.734251+00:00 19994330.286000009626 28999999.979999899864 27869999.995000001043 3952475.098999977112 60337.930969144 2024-01-28T22:20:35.734017+00:00 19994330.287999991328 28999999.982000108808 27870000.028999999166 3954512.930999993812 60337.930980715 2024-01-28T22:20:36.733785+00:00 19994330.288999918848 29000000.042999979109 27869999.981000009924 3951439.963000059128 60337.930992287 2024-01-28T22:20:37.733551+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3954528.039999961853 60337.931003858 2024-01-28T22:20:38.733318+00:00 19994330.284000039101 28999999.958000060171 27869999.966000020504 3952537.036000012886 60337.931015429 2024-01-28T22:20:39.733085+00:00 19994330.287000060081 29000000.028999920934 27870000.046999990940 3958465.981999992859 60337.931027001 2024-01-28T22:20:40.732851+00:00 19994330.283999919891 28999999.984000090510 27869999.971999999136 3951709.949999928009 60337.931038572 2024-01-28T22:20:41.732618+00:00 19994330.290000081062 29000000.024999979883 27870000.017000019550 3949733.042000054847 60337.931050143 2024-01-28T22:20:42.732385+00:00 19994330.283999919891 29000000.010999921709 27870000.016999959946 3950841.988000034820 60337.931061715 2024-01-28T22:20:43.732151+00:00 19994330.284000039101 28999999.997000098228 27870000.013000011444 3950993.016999959946 60337.931073286 2024-01-28T22:20:44.731919+00:00 19994330.289999961853 28999999.979999899864 27869999.982999980450 3953706.950000048149 60337.931084857 2024-01-28T22:20:45.731685+00:00 19994330.284999970347 29000000.033000111580 27870000.013000011444 3953467.064999938011 60337.931096429 2024-01-28T22:20:46.731452+00:00 19994330.283000111580 28999999.969999909401 27869999.971999999136 3949936.067999958992 60337.931108000 2024-01-28T22:20:47.731218+00:00 19994330.284999970347 29000000.004000000656 27870000.019999980927 3952740.953999996185 60337.931119571 2024-01-28T22:20:48.730986+00:00 19994330.291000001132 29000000.007000010461 27869999.977000001818 3949018.047000051010 60337.931131143 2024-01-28T22:20:49.730752+00:00 19994330.289999999106 28999999.979999989271 27870000.028000060469 3957030.938999999780 60337.931142714 2024-01-28T22:20:50.730518+00:00 19994330.280999999493 29000000.034000009298 27869999.978999968618 3953974.981000001077 60337.931154466 2024-01-28T22:20:51.745906+00:00 19994330.289000000805 28999999.988999988884 27869999.967999991030 3958058.953999999911 60337.931165857 2024-01-28T22:20:52.730053+00:00 19994330.285000000149 28999999.972999989986 27870000.052999969572 3951974.170999998227 60337.931177609 2024-01-28T22:20:53.745441+00:00 19994330.283000010997 29000000.026000019163 27869999.961000081152 3952364.887999999803 60337.931189000 2024-01-28T22:20:54.729586+00:00 19994330.287000000477 28999999.988000009209 27870000.006999969482 3953045.949000000954 60337.931200752 2024-01-28T22:20:55.744974+00:00 19994330.289999991655 29000000.006999969482 27870000.062000039965 3952858.035999997985 60337.931212143 2024-01-28T22:20:56.729120+00:00 19994330.288000021130 29000000.046000000089 27869999.979999899864 3951468.031000003219 60337.931223895 2024-01-28T22:20:57.744508+00:00 19994330.282999988645 28999999.972999989986 27869999.985000010580 3955218.938000001013 60337.931235285 2024-01-28T22:20:58.728653+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3951020.099999994040 60337.931247037 2024-01-28T22:20:59.744041+00:00 19994330.282999988645 28999999.983000040054 27869999.971000079066 3953289.990000002086 60337.931258428 2024-01-28T22:21:00.728187+00:00 19994330.287000000477 29000000.011999960989 27870000.048999909312 3949000.052000001073 60337.931270180 2024-01-28T22:21:01.743575+00:00 19994330.282000008970 28999999.998000029474 27870000.004999998957 3956859.840999998152 60337.931281571 2024-01-28T22:21:02.727721+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3956649.097000002861 60337.931293323 2024-01-28T22:21:03.743108+00:00 19994330.284000039101 28999999.958999991417 27869999.973000049591 3954878.984999998938 60337.931304714 2024-01-28T22:21:04.727253+00:00 19994330.287000000477 29000000.034000039101 27870000.026999950409 3954601.045999995898 60337.931316466 2024-01-28T22:21:05.742641+00:00 19994330.287999991328 28999999.980999950320 27870000.029999971390 3952714.922999999952 60337.931327856 2024-01-28T22:21:06.726787+00:00 19994330.283999979496 29000000.019000049680 27869999.974000100046 3951642.016000003088 60337.931339609 2024-01-28T22:21:07.742175+00:00 19994330.286000009626 28999999.977999929339 27869999.952999949455 3956497.973000004888 60337.931350999 2024-01-28T22:21:08.726321+00:00 19994330.283999979496 29000000.003000020981 27870000.049999948591 3955241.978000000119 60337.931362751 2024-01-28T22:21:09.741709+00:00 19994330.290000021458 29000000.037999991328 27869999.990000009537 3958008.028999999166 60337.931374142 2024-01-28T22:21:10.725854+00:00 19994330.286000009626 28999999.968000050634 27869999.989000078291 3957928.064999998081 60337.931385894 2024-01-28T22:21:11.741242+00:00 19994330.286000009626 28999999.993999961764 27870000.052000001073 3957616.884000002872 60337.931397284 2024-01-28T22:21:12.725388+00:00 19994330.287999991328 29000000.028000000864 27869999.947999998927 3950335.013999999035 60337.931409037 2024-01-28T22:21:13.740775+00:00 19994330.286000009626 28999999.952000018209 27869999.931000009179 3954059.106999992859 60337.931420608 2024-01-28T22:21:14.740542+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3953278.983999996912 60337.931432180 2024-01-28T22:21:15.740309+00:00 19994330.284999970347 28999999.983000040054 27870000.043999999762 3955844.023000001907 60337.931443751 2024-01-28T22:21:16.740075+00:00 19994330.284000039101 28999999.986999988556 27869999.973000019789 3950607.900000005960 60337.931455323 2024-01-28T22:21:17.739843+00:00 19994330.289999961853 29000000.003000020981 27870000.030999988317 3958107.105000004172 60337.931466894 2024-01-28T22:21:18.739609+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951933.899999991059 60337.931478465 2024-01-28T22:21:19.739376+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3956511.035999997985 60337.931490036 2024-01-28T22:21:20.739141+00:00 19994330.284999970347 29000000.021999958903 27869999.997999999672 3957925.973000004888 60337.931501608 2024-01-28T22:21:21.738910+00:00 19994330.285000089556 28999999.978000041097 27870000.037000000477 3952777.048999994993 60337.931513179 2024-01-28T22:21:22.738675+00:00 19994330.282999988645 29000000.003000020981 27869999.944000009447 3952131.005000010133 60337.931524751 2024-01-28T22:21:23.738443+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3960553.955999999773 60337.931536322 2024-01-28T22:21:24.738210+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3953676.921000003815 60337.931547893 2024-01-28T22:21:25.737976+00:00 19994330.281999949366 28999999.997000001371 27870000.050000008196 3953534.105999975931 60337.931559465 2024-01-28T22:21:26.737743+00:00 19994330.286000009626 28999999.994999989867 27869999.930999990553 3947844.992000014056 60337.931570855 2024-01-28T22:21:27.721888+00:00 19994330.290000081062 28999999.983000010252 27869999.940000001341 3948665.076000005007 60337.931582607 2024-01-28T22:21:28.737276+00:00 19994330.284999970347 29000000.026000011712 27870000.055000010878 3953454.932999997865 60337.931593998 2024-01-28T22:21:29.721422+00:00 19994330.284999970347 28999999.974999990314 27869999.997999969870 3952510.970999985933 60337.931605750 2024-01-28T22:21:30.736810+00:00 19994330.287999991328 29000000.050999999046 27869999.996999979019 3951114.047000021208 60337.931617141 2024-01-28T22:21:31.720957+00:00 19994330.287000060081 28999999.947999980301 27869999.984000090510 3960580.988999993075 60337.931628893 2024-01-28T22:21:32.736343+00:00 19994330.284000039101 29000000.039000000805 27870000.036999940872 3956080.863999993075 60337.931640283 2024-01-28T22:21:33.720489+00:00 19994330.287999991328 28999999.971000019461 27869999.973000049591 3956129.092000008095 60337.931652036 2024-01-28T22:21:34.735877+00:00 19994330.284999970347 29000000.008000019938 27869999.957999940962 3950507.016999990214 60337.931663426 2024-01-28T22:21:35.720022+00:00 19994330.291000008583 28999999.968999978155 27870000.034000039101 3954056.962999999989 60337.931675178 2024-01-28T22:21:36.735411+00:00 19994330.279999971390 29000000.005999978632 27870000.039999961853 3951057.078999996185 60337.931686750 2024-01-28T22:21:37.735178+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3956270.953000009060 60337.931698321 2024-01-28T22:21:38.734944+00:00 19994330.286999940872 28999999.991999980062 27870000.026999950409 3952840.985000013839 60337.931709893 2024-01-28T22:21:39.734711+00:00 19994330.284000039101 28999999.992000039667 27869999.971000079066 3954527.064999998081 60337.931721464 2024-01-28T22:21:40.734477+00:00 19994330.294000029564 29000000.018999990076 27870000.054999951273 3954836.000000000000 60337.931733035 2024-01-28T22:21:41.734244+00:00 19994330.282999988645 28999999.995999988168 27869999.935000058264 3954827.930999993812 60337.931744607 2024-01-28T22:21:42.734011+00:00 19994330.285000000149 28999999.950000051409 27869999.984999898821 3953306.993000001181 60337.931756178 2024-01-28T22:21:43.733779+00:00 19994330.286000009626 29000000.064000010490 27870000.039000030607 3955630.969999998808 60337.931767750 2024-01-28T22:21:44.733545+00:00 19994330.287999998778 28999999.959999918938 27870000.016000028700 3953459.118000001181 60337.931779321 2024-01-28T22:21:45.733311+00:00 19994330.283999990672 28999999.993000030518 27869999.981999989599 3959182.858999996912 60337.931790892 2024-01-28T22:21:46.733078+00:00 19994330.287000000477 29000000.013000011444 27869999.924000021070 3949914.094999998808 60337.931802464 2024-01-28T22:21:47.732844+00:00 19994330.289000000805 29000000.001999970526 27870000.059000018984 3948872.029000014067 60337.931814035 2024-01-28T22:21:48.732612+00:00 19994330.285999998450 28999999.988000039011 27869999.980999950320 3949277.953999996185 60337.931825606 2024-01-28T22:21:49.732378+00:00 19994330.285000000149 29000000.018999930471 27870000.014999989420 3948651.127999991179 60337.931837178 2024-01-28T22:21:50.732145+00:00 19994330.282000008970 28999999.999000068754 27870000.028999999166 3954244.849999994040 60337.931848749 2024-01-28T22:21:51.731912+00:00 19994330.289000000805 29000000.006999969482 27870000.019999999553 3955451.987000017893 60337.931860320 2024-01-28T22:21:52.731679+00:00 19994330.287000000477 28999999.993000030518 27869999.984999999404 3947355.028999983799 60337.931871892 2024-01-28T22:21:53.731446+00:00 19994330.285999979824 28999999.995000001043 27869999.959000010043 3954508.935999989975 60337.931883463 2024-01-28T22:21:54.731212+00:00 19994330.287000030279 29000000.028999920934 27870000.021000001580 3946147.101000010967 60337.931895034 2024-01-28T22:21:55.730979+00:00 19994330.288999971002 28999999.995000001043 27870000.053999990225 3949987.972000002861 60337.931906606 2024-01-28T22:21:56.730745+00:00 19994330.282999988645 28999999.988000039011 27869999.964000020176 3952378.954000025988 60337.931918177 2024-01-28T22:21:57.730512+00:00 19994330.285000029951 28999999.996000051498 27869999.988999988884 3955199.078999996185 60337.931929929 2024-01-28T22:21:58.745901+00:00 19994330.287999991328 29000000.032999988645 27870000.050000008196 3952037.001999973785 60337.931941320 2024-01-28T22:21:59.730046+00:00 19994330.284999970347 28999999.978999968618 27869999.970999959856 3953520.915000020992 60337.931953072 2024-01-28T22:22:00.745434+00:00 19994330.285000029951 28999999.960999969393 27869999.994000021368 3950697.117999970913 60337.931964463 2024-01-28T22:22:01.729579+00:00 19994330.288999971002 29000000.028000000864 27869999.948000010103 3950908.960000038147 60337.931976215 2024-01-28T22:22:02.744968+00:00 19994330.288000050932 28999999.977000001818 27870000.013000011444 3951656.986999989022 60337.931987606 2024-01-28T22:22:03.729113+00:00 19994330.284999970347 29000000.028999999166 27869999.992999970913 3955004.014999986161 60337.931999357 2024-01-28T22:22:04.744501+00:00 19994330.284000039101 29000000.000000000000 27870000.020000040531 3953587.037000000011 60337.932010748 2024-01-28T22:22:05.728646+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3953669.959999979008 60337.932022500 2024-01-28T22:22:06.744035+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3950374.957000017166 60337.932033891 2024-01-28T22:22:07.728180+00:00 19994330.283999979496 29000000.018999990076 27870000.048999968916 3957106.046000003815 60337.932045643 2024-01-28T22:22:08.743568+00:00 19994330.289000030607 28999999.978999998420 27869999.929000020027 3954602.969999969006 60337.932057034 2024-01-28T22:22:09.727713+00:00 19994330.286999940872 29000000.013000011444 27870000.072999950498 3952628.047000051010 60337.932068786 2024-01-28T22:22:10.743101+00:00 19994330.282999988645 29000000.004000011832 27869999.965000029653 3953182.023000001907 60337.932080177 2024-01-28T22:22:11.727247+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3950781.863999962807 60337.932091929 2024-01-28T22:22:12.742635+00:00 19994330.289999961853 29000000.018999990076 27870000.003999948502 3956328.096000016201 60337.932103319 2024-01-28T22:22:13.726781+00:00 19994330.284000039101 29000000.001000050455 27870000.019999980927 3951619.911000012886 60337.932115071 2024-01-28T22:22:14.742168+00:00 19994330.285999890417 29000000.026999950409 27869999.989000078291 3953640.055000007153 60337.932126462 2024-01-28T22:22:15.726314+00:00 19994330.289000030607 28999999.939000010490 27870000.001999970526 3954160.065999985207 60337.932138214 2024-01-28T22:22:16.741702+00:00 19994330.287000060081 29000000.012000020593 27870000.001000050455 3951118.964999973774 60337.932149605 2024-01-28T22:22:17.725848+00:00 19994330.281999949366 29000000.028999980539 27870000.058999899775 3953933.956000030041 60337.932161357 2024-01-28T22:22:18.741235+00:00 19994330.287999991328 28999999.997000038624 27869999.943000078201 3952784.042999982834 60337.932172747 2024-01-28T22:22:19.725381+00:00 19994330.284000039101 29000000.012000020593 27870000.064000010490 3954049.063000022899 60337.932184500 2024-01-28T22:22:20.740769+00:00 19994330.289000030607 28999999.965999960899 27869999.919999960810 3951176.030999958981 60337.932196071 2024-01-28T22:22:21.740535+00:00 19994330.284999970347 28999999.975000020117 27870000.021999958903 3949210.938000022899 60337.932207642 2024-01-28T22:22:22.740302+00:00 19994330.289000030607 29000000.016999959946 27869999.930999990553 3947561.943000019062 60337.932219214 2024-01-28T22:22:23.740070+00:00 19994330.286999940872 29000000.008999940008 27870000.042000059038 3956080.108999968041 60337.932230785 2024-01-28T22:22:24.739836+00:00 19994330.281000021845 29000000.009000059217 27870000.014999989420 3947785.969000041019 60337.932242356 2024-01-28T22:22:25.739602+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3951768.850999950897 60337.932253928 2024-01-28T22:22:26.739370+00:00 19994330.284999970347 29000000.014999989420 27869999.966000080109 3953679.188000022899 60337.932265499 2024-01-28T22:22:27.739136+00:00 19994330.287999991328 28999999.939000010490 27869999.942999958992 3952648.859000027180 60337.932276890 2024-01-28T22:22:28.723282+00:00 19994330.286000009626 29000000.014999989420 27870000.015000000596 3954283.987999976147 60337.932288642 2024-01-28T22:22:29.738669+00:00 19994330.286999940872 29000000.004999998957 27870000.052000001073 3950826.111000000965 60337.932300033 2024-01-28T22:22:30.722815+00:00 19994330.286000009626 29000000.003999948502 27869999.980999998748 3950600.875000000000 60337.932311784 2024-01-28T22:22:31.738203+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3950600.005999981891 60337.932323175 2024-01-28T22:22:32.722348+00:00 19994330.282000061125 28999999.975000020117 27870000.013000011444 3946676.067000031006 60337.932334927 2024-01-28T22:22:33.737736+00:00 19994330.285999890417 29000000.004999998957 27869999.954999979585 3956719.968999981880 60337.932346318 2024-01-28T22:22:34.721882+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3951297.008000016212 60337.932358070 2024-01-28T22:22:35.737271+00:00 19994330.287999991328 28999999.970999959856 27869999.988000009209 3950898.020999968052 60337.932369461 2024-01-28T22:22:36.721416+00:00 19994330.287999998778 29000000.016000028700 27870000.030999988317 3959225.078999996185 60337.932381213 2024-01-28T22:22:37.736803+00:00 19994330.285000000149 28999999.996999979019 27869999.938999980688 3953690.918000041973 60337.932392604 2024-01-28T22:22:38.720949+00:00 19994330.286999989301 29000000.000999990851 27870000.013999998569 3953058.949999988079 60337.932404356 2024-01-28T22:22:39.736337+00:00 19994330.282000008970 28999999.967999998480 27870000.056000050157 3949621.061999977101 60337.932415746 2024-01-28T22:22:40.720482+00:00 19994330.289999991655 29000000.017000000924 27869999.981999989599 3956763.965000032913 60337.932427499 2024-01-28T22:22:41.735871+00:00 19994330.285000000149 29000000.000000000000 27869999.956999961287 3952219.986999989022 60337.932438889 2024-01-28T22:22:42.720015+00:00 19994330.285000000149 28999999.996000010520 27870000.018000010401 3950878.046999990940 60337.932450641 2024-01-28T22:22:43.735404+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3949897.984000027180 60337.932462213 2024-01-28T22:22:44.735171+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3955148.984999955166 60337.932473784 2024-01-28T22:22:45.734938+00:00 19994330.285999979824 29000000.030000001192 27870000.011999960989 3951924.990000010002 60337.932485356 2024-01-28T22:22:46.734703+00:00 19994330.283000018448 28999999.996000021696 27869999.990000009537 3958487.037999988068 60337.932496927 2024-01-28T22:22:47.734470+00:00 19994330.285999979824 28999999.991000000387 27869999.990000009537 3951652.947000027169 60337.932508498 2024-01-28T22:22:48.734238+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3950718.097000002861 60337.932520070 2024-01-28T22:22:49.734004+00:00 19994330.284000039101 29000000.019999980927 27869999.998999949545 3954666.928999959957 60337.932531641 2024-01-28T22:22:50.733771+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3954781.994000018109 60337.932543213 2024-01-28T22:22:51.733539+00:00 19994330.288000050932 29000000.008999999613 27869999.971999999136 3952793.920000017155 60337.932554784 2024-01-28T22:22:52.733305+00:00 19994330.282999988645 28999999.960000038147 27869999.957000020891 3948149.080999969970 60337.932566355 2024-01-28T22:22:53.733072+00:00 19994330.285999950022 29000000.024999979883 27870000.050999999046 3950927.971000016201 60337.932577926 2024-01-28T22:22:54.732838+00:00 19994330.288000050932 28999999.990000009537 27870000.027000069618 3952610.083999990951 60337.932589498 2024-01-28T22:22:55.732605+00:00 19994330.282000008970 29000000.019999980927 27869999.953999999911 3955102.009000002872 60337.932601069 2024-01-28T22:22:56.732372+00:00 19994330.287000000477 28999999.990000069141 27870000.056999921799 3949045.980000019073 60337.932612641 2024-01-28T22:22:57.732139+00:00 19994330.292999979109 28999999.992999911308 27870000.029999971390 3952967.938000022899 60337.932624212 2024-01-28T22:22:58.731905+00:00 19994330.282999988645 28999999.999000068754 27869999.903000000864 3951325.998999952804 60337.932635783 2024-01-28T22:22:59.731672+00:00 19994330.288999971002 28999999.962999939919 27869999.994000080973 3956982.956000030041 60337.932647354 2024-01-28T22:23:00.731438+00:00 19994330.282000008970 29000000.060000058264 27870000.026000019163 3951458.115000010002 60337.932658926 2024-01-28T22:23:01.731205+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3956216.076999961864 60337.932670497 2024-01-28T22:23:02.730972+00:00 19994330.287999991328 29000000.044000029564 27870000.069999929518 3960023.873000026215 60337.932682069 2024-01-28T22:23:03.730740+00:00 19994330.282999988645 28999999.973999980837 27869999.978000041097 3956461.922999978065 60337.932693640 2024-01-28T22:23:04.730506+00:00 19994330.290000081062 28999999.998999949545 27870000.016999959946 3956857.168999969959 60337.932705392 2024-01-28T22:23:05.745894+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3958474.917999982834 60337.932716783 2024-01-28T22:23:06.730039+00:00 19994330.281999949366 29000000.009999990463 27869999.971999999136 3953068.014000058174 60337.932728535 2024-01-28T22:23:07.745427+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3958059.083999990951 60337.932739926 2024-01-28T22:23:08.729573+00:00 19994330.284000039101 29000000.018000010401 27870000.077000010759 3956401.871999979019 60337.932751678 2024-01-28T22:23:09.744961+00:00 19994330.286999940872 28999999.973999980837 27869999.949999999255 3953007.945000051986 60337.932763068 2024-01-28T22:23:10.729106+00:00 19994330.285000089556 28999999.999000068754 27869999.964999988675 3954319.055999993812 60337.932774820 2024-01-28T22:23:11.744494+00:00 19994330.292999979109 28999999.992999911308 27870000.000000011176 3950554.018000007141 60337.932786211 2024-01-28T22:23:12.728640+00:00 19994330.281999949366 28999999.996000051498 27870000.067999988794 3951820.031999946106 60337.932797963 2024-01-28T22:23:13.744028+00:00 19994330.285000089556 29000000.016000028700 27869999.979999989271 3951129.938000082970 60337.932809354 2024-01-28T22:23:14.728173+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3951135.030999898911 60337.932821106 2024-01-28T22:23:15.743561+00:00 19994330.286000009626 29000000.037000000477 27869999.983000010252 3950292.940000057220 60337.932832497 2024-01-28T22:23:16.727707+00:00 19994330.284000039101 28999999.951000001281 27870000.004000011832 3954026.115999937057 60337.932844249 2024-01-28T22:23:17.743095+00:00 19994330.288999918848 29000000.039999999106 27870000.032999988645 3955160.060000061989 60337.932855640 2024-01-28T22:23:18.727240+00:00 19994330.289000030607 28999999.967000011355 27869999.967999991030 3949912.927999972831 60337.932867392 2024-01-28T22:23:19.742628+00:00 19994330.284000039101 28999999.986000001431 27870000.027000010014 3954351.996000051033 60337.932878782 2024-01-28T22:23:20.726774+00:00 19994330.287999991328 29000000.025000009686 27870000.050000008196 3956882.911000012886 60337.932890534 2024-01-28T22:23:21.742162+00:00 19994330.284999970347 28999999.969999998808 27869999.876999970526 3952291.065999985207 60337.932901925 2024-01-28T22:23:22.726307+00:00 19994330.284000039101 29000000.050999999046 27870000.045000020415 3955422.134999989998 60337.932913677 2024-01-28T22:23:23.741695+00:00 19994330.286000009626 28999999.983000010252 27870000.066999968141 3953373.883999944199 60337.932925068 2024-01-28T22:23:24.725840+00:00 19994330.287999991328 28999999.977000001818 27869999.951000031084 3956606.848000050057 60337.932936820 2024-01-28T22:23:25.741229+00:00 19994330.287999991328 28999999.987999979407 27870000.028999980539 3954093.141999959946 60337.932948210 2024-01-28T22:23:26.725375+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3951782.953999996185 60337.932959963 2024-01-28T22:23:27.740762+00:00 19994330.284999970347 28999999.990000009537 27870000.009000059217 3952674.095000029076 60337.932971534 2024-01-28T22:23:28.740529+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3950378.863999962807 60337.932982924 2024-01-28T22:23:29.724674+00:00 19994330.285999998450 29000000.006999969482 27870000.013999938965 3955253.104000092018 60337.932994677 2024-01-28T22:23:30.740062+00:00 19994330.284000001848 29000000.019999980927 27870000.019000049680 3952254.019999980927 60337.933006067 2024-01-28T22:23:31.724208+00:00 19994330.285000000149 29000000.017000019550 27870000.004999998957 3953773.907999991905 60337.933017819 2024-01-28T22:23:32.739596+00:00 19994330.291000001132 29000000.000000000000 27870000.033999919891 3955353.016000031959 60337.933029210 2024-01-28T22:23:33.723741+00:00 19994330.287999998778 28999999.990000009537 27869999.948000069708 3954056.033999919891 60337.933040962 2024-01-28T22:23:34.739129+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3956179.991999983788 60337.933052353 2024-01-28T22:23:35.723275+00:00 19994330.287000019103 28999999.970999959856 27870000.006000038236 3954045.083000063896 60337.933064105 2024-01-28T22:23:36.738662+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3952069.931999921799 60337.933075496 2024-01-28T22:23:37.722808+00:00 19994330.284000009298 29000000.002000089735 27870000.019999980927 3950025.078999996185 60337.933087247 2024-01-28T22:23:38.738197+00:00 19994330.283999979496 28999999.979999899864 27869999.959999918938 3951335.939000010025 60337.933098638 2024-01-28T22:23:39.722341+00:00 19994330.288000021130 29000000.026000019163 27870000.055999990553 3954732.020000100136 60337.933110390 2024-01-28T22:23:40.737730+00:00 19994330.287000000477 28999999.999000068754 27869999.916000008583 3952960.988999962807 60337.933121781 2024-01-28T22:23:41.721875+00:00 19994330.284000009298 29000000.006999969482 27870000.040000081062 3955739.977999926079 60337.933133533 2024-01-28T22:23:42.737263+00:00 19994330.286999970675 28999999.988000039011 27870000.028000000864 3953267.011000037193 60337.933144924 2024-01-28T22:23:43.721409+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3955853.004999995232 60337.933156676 2024-01-28T22:23:44.736797+00:00 19994330.285999950022 29000000.014999989420 27869999.997999910265 3956362.981000065804 60337.933168067 2024-01-28T22:23:45.720943+00:00 19994330.284000039101 28999999.998000029474 27870000.019999999553 3951319.923999906052 60337.933179819 2024-01-28T22:23:46.736330+00:00 19994330.289999961853 29000000.000000000000 27869999.973000001162 3954784.098000050057 60337.933191209 2024-01-28T22:23:47.720478+00:00 19994330.285000029951 28999999.960999969393 27869999.914999991655 3951134.921000003815 60337.933202961 2024-01-28T22:23:48.735865+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3953889.036000012886 60337.933214352 2024-01-28T22:23:49.720009+00:00 19994330.283999979496 29000000.004999998957 27870000.062000010163 3952293.036000012886 60337.933226104 2024-01-28T22:23:50.735397+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3951675.975000023842 60337.933237676 2024-01-28T22:23:51.735164+00:00 19994330.287000000477 29000000.044999960810 27870000.002999991179 3953020.939999938011 60337.933249247 2024-01-28T22:23:52.734931+00:00 19994330.283999979496 28999999.975999999791 27869999.955000009388 3954702.070999979973 60337.933260818 2024-01-28T22:23:53.734698+00:00 19994330.291000008583 28999999.997000001371 27870000.021999981254 3949245.953000069130 60337.933272390 2024-01-28T22:23:54.734464+00:00 19994330.289000030607 29000000.030999999493 27870000.017000019550 3952625.962999939919 60337.933283961 2024-01-28T22:23:55.734231+00:00 19994330.280000030994 28999999.982000008225 27869999.981000009924 3951949.055999993812 60337.933295532 2024-01-28T22:23:56.733997+00:00 19994330.287999991328 28999999.992999989539 27869999.962999999523 3950507.003000020981 60337.933307104 2024-01-28T22:23:57.733765+00:00 19994330.286999940872 28999999.977000001818 27870000.044999960810 3955719.077000021935 60337.933318675 2024-01-28T22:23:58.733531+00:00 19994330.282999988645 29000000.005000028759 27869999.993000030518 3952164.904999970924 60337.933330246 2024-01-28T22:23:59.733298+00:00 19994330.286000009626 29000000.026999980211 27869999.989000018686 3956959.080999969970 60337.933341818 2024-01-28T22:24:00.733065+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3955104.944000006188 60337.933353389 2024-01-28T22:24:01.732831+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3955147.017000079155 60337.933364960 2024-01-28T22:24:02.732598+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3951182.046999930870 60337.933376532 2024-01-28T22:24:03.732365+00:00 19994330.286000009626 29000000.069999989122 27870000.041000008583 3955814.945000051986 60337.933388103 2024-01-28T22:24:04.732132+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3951764.023999928962 60337.933399674 2024-01-28T22:24:05.731898+00:00 19994330.287999991328 28999999.979000028223 27869999.997999910265 3952213.898000001907 60337.933411246 2024-01-28T22:24:06.731665+00:00 19994330.281999949366 29000000.008000019938 27870000.053000088781 3953444.043000102043 60337.933422817 2024-01-28T22:24:07.731434+00:00 19994330.289000030607 28999999.991000000387 27869999.940999981016 3953997.016999959946 60337.933434389 2024-01-28T22:24:08.731199+00:00 19994330.292999979109 28999999.996999979019 27870000.077999949455 3953974.976999998093 60337.933445960 2024-01-28T22:24:09.730966+00:00 19994330.282000061125 28999999.980000019073 27869999.950999978930 3957041.940999985207 60337.933457532 2024-01-28T22:24:10.730733+00:00 19994330.282999988645 28999999.994000021368 27870000.028000000864 3953836.139999986161 60337.933469103 2024-01-28T22:24:11.730499+00:00 19994330.286999940872 29000000.025999899954 27869999.953000068665 3954260.970999956131 60337.933480674 2024-01-28T22:24:12.730266+00:00 19994330.287000060081 28999999.998000029474 27870000.065999981016 3959050.989000082016 60337.933492246 2024-01-28T22:24:13.730032+00:00 19994330.281999949366 29000000.031000021845 27870000.001000050455 3950498.003999948967 60337.933503998 2024-01-28T22:24:14.745421+00:00 19994330.292000059038 28999999.973999980837 27869999.957999940962 3950908.990000010002 60337.933515389 2024-01-28T22:24:15.729566+00:00 19994330.288999918848 28999999.989000078291 27870000.014000058174 3949717.019999980927 60337.933527141 2024-01-28T22:24:16.744954+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3954131.022000073921 60337.933538531 2024-01-28T22:24:17.729099+00:00 19994330.282000061125 28999999.960999969393 27869999.989999890327 3952108.891999959946 60337.933550283 2024-01-28T22:24:18.744487+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3953879.031000018120 60337.933561674 2024-01-28T22:24:19.728633+00:00 19994330.284000039101 28999999.969000101089 27869999.971999999136 3951634.981999992859 60337.933573426 2024-01-28T22:24:20.744021+00:00 19994330.284999970347 29000000.047999981791 27870000.055999990553 3958425.090999960899 60337.933584817 2024-01-28T22:24:21.728166+00:00 19994330.291000008583 28999999.967999938875 27869999.966000080109 3949502.013000010978 60337.933596569 2024-01-28T22:24:22.743555+00:00 19994330.286000009626 29000000.037000060081 27870000.025999899954 3957934.050000071991 60337.933607960 2024-01-28T22:24:23.727700+00:00 19994330.284000001848 29000000.000000000000 27869999.998000029474 3955444.816999911796 60337.933619712 2024-01-28T22:24:24.743088+00:00 19994330.287999998778 28999999.977999929339 27869999.973000001162 3952524.017000079155 60337.933631102 2024-01-28T22:24:25.727233+00:00 19994330.286999989301 28999999.988000039011 27869999.999000001699 3955975.148000001907 60337.933642854 2024-01-28T22:24:26.742622+00:00 19994330.280999999493 29000000.018000010401 27870000.021999999881 3955472.866999983788 60337.933654245 2024-01-28T22:24:27.726767+00:00 19994330.289000000805 29000000.039000030607 27870000.034000009298 3954252.078999996185 60337.933665997 2024-01-28T22:24:28.742155+00:00 19994330.287999998778 28999999.988999959081 27869999.988999988884 3951524.009999989998 60337.933677388 2024-01-28T22:24:29.726301+00:00 19994330.284999981523 28999999.960000000894 27869999.960000008345 3950750.962000011932 60337.933688959 2024-01-28T22:24:30.726066+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3953612.957000017166 60337.933700530 2024-01-28T22:24:31.725834+00:00 19994330.287000000477 28999999.993000000715 27869999.960000008345 3954062.033999919891 60337.933712102 2024-01-28T22:24:32.725601+00:00 19994330.286000009626 29000000.035000000149 27870000.013000011444 3954543.041000009049 60337.933723673 2024-01-28T22:24:33.725367+00:00 19994330.283999979496 28999999.971999999136 27870000.019999980927 3956566.955999969970 60337.933735244 2024-01-28T22:24:34.725134+00:00 19994330.287000000477 28999999.981000009924 27869999.934000018984 3953036.956000090111 60337.933746997 2024-01-28T22:24:35.740523+00:00 19994330.287000030279 29000000.039999991655 27870000.033999979496 3954869.082000017166 60337.933758387 2024-01-28T22:24:36.724667+00:00 19994330.287999991328 28999999.997000008821 27869999.984000030905 3956666.001999973785 60337.933770140 2024-01-28T22:24:37.740056+00:00 19994330.288999971002 28999999.977000001818 27870000.037999991328 3955266.894999980927 60337.933781530 2024-01-28T22:24:38.724202+00:00 19994330.282999988645 28999999.999999970198 27869999.987999979407 3952875.082000017166 60337.933793282 2024-01-28T22:24:39.739589+00:00 19994330.286000009626 29000000.022000011057 27869999.984000030905 3957295.013999938965 60337.933804673 2024-01-28T22:24:40.723735+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3955438.949000000954 60337.933816425 2024-01-28T22:24:41.739123+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3949557.072000027169 60337.933827816 2024-01-28T22:24:42.723269+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3951128.021999955177 60337.933839568 2024-01-28T22:24:43.738656+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3952209.912000060081 60337.933850958 2024-01-28T22:24:44.722802+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3955530.955999969970 60337.933862710 2024-01-28T22:24:45.738190+00:00 19994330.289999961853 28999999.997999969870 27870000.046000000089 3954476.047000051010 60337.933874101 2024-01-28T22:24:46.722335+00:00 19994330.284000039101 29000000.017000019550 27869999.962000008672 3954483.010999917984 60337.933885853 2024-01-28T22:24:47.737723+00:00 19994330.284999970347 28999999.997000038624 27870000.026999950409 3952758.985000013839 60337.933897244 2024-01-28T22:24:48.721868+00:00 19994330.288000050932 28999999.975999951363 27869999.971999999136 3951734.049000024796 60337.933908996 2024-01-28T22:24:49.737256+00:00 19994330.286999940872 29000000.062000039965 27870000.065000060946 3956264.929000020027 60337.933920387 2024-01-28T22:24:50.721402+00:00 19994330.285000089556 28999999.977000001818 27869999.954999919981 3952870.047999978065 60337.933932139 2024-01-28T22:24:51.736791+00:00 19994330.286999940872 28999999.980000019073 27869999.996000051498 3955048.991999983788 60337.933943530 2024-01-28T22:24:52.720935+00:00 19994330.287000060081 29000000.032999988645 27870000.057999968529 3956904.925000071991 60337.933955282 2024-01-28T22:24:53.736323+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3952361.107999920845 60337.933966672 2024-01-28T22:24:54.720469+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3951648.958000063896 60337.933978424 2024-01-28T22:24:55.735858+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3951705.065999985207 60337.933989815 2024-01-28T22:24:56.720003+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3954516.929000020027 60337.934001567 2024-01-28T22:24:57.735391+00:00 19994330.284999970347 29000000.034999970347 27870000.024999979883 3954123.978999971878 60337.934013139 2024-01-28T22:24:58.735157+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3952288.157999991905 60337.934024710 2024-01-28T22:24:59.734924+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3954596.812999964226 60337.934036281 2024-01-28T22:25:00.734691+00:00 19994330.281999949366 28999999.988999959081 27869999.949000000954 3956485.106000065804 60337.934047853 2024-01-28T22:25:01.734457+00:00 19994330.284000039101 28999999.992000099272 27870000.062999960035 3953222.965999960899 60337.934059424 2024-01-28T22:25:02.734224+00:00 19994330.286000009626 29000000.005999919027 27869999.956000089645 3956136.948000072967 60337.934070995 2024-01-28T22:25:03.733991+00:00 19994330.289999961853 29000000.031000021845 27870000.068999998271 3950314.989999889862 60337.934082567 2024-01-28T22:25:04.733758+00:00 19994330.287000060081 28999999.998000029474 27869999.984000001103 3956492.052000045776 60337.934094138 2024-01-28T22:25:05.733524+00:00 19994330.282999988645 28999999.967999938875 27869999.975999999791 3954358.026000022888 60337.934105709 2024-01-28T22:25:06.733292+00:00 19994330.291999939829 29000000.026999998838 27870000.037000000477 3956287.963999987114 60337.934117281 2024-01-28T22:25:07.733058+00:00 19994330.282999988645 28999999.977000001818 27869999.951000008732 3952651.950999975204 60337.934128852 2024-01-28T22:25:08.732824+00:00 19994330.289000030607 29000000.021000009030 27870000.004999998957 3955945.126000047196 60337.934140423 2024-01-28T22:25:09.732592+00:00 19994330.281999949366 29000000.009999990463 27870000.030000001192 3955103.952999948990 60337.934151995 2024-01-28T22:25:10.732359+00:00 19994330.287000060081 28999999.949999999255 27869999.921000000089 3954998.968999981880 60337.934163566 2024-01-28T22:25:11.732125+00:00 19994330.286999940872 29000000.046000000089 27870000.102000031620 3954398.039000033867 60337.934175137 2024-01-28T22:25:12.731892+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3952605.884000062943 60337.934186709 2024-01-28T22:25:13.731659+00:00 19994330.284999970347 28999999.960999999195 27869999.977999988943 3948180.086999893188 60337.934198280 2024-01-28T22:25:14.731426+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3949998.034000039101 60337.934209852 2024-01-28T22:25:15.731192+00:00 19994330.282999988645 29000000.015999998897 27869999.993999961764 3951445.988999962807 60337.934221423 2024-01-28T22:25:16.730959+00:00 19994330.284999970347 28999999.994000021368 27870000.022000011057 3957248.089000105858 60337.934232994 2024-01-28T22:25:17.730725+00:00 19994330.289000000805 29000000.001999970526 27870000.041999999434 3950451.949999928009 60337.934244566 2024-01-28T22:25:18.730492+00:00 19994330.285000000149 28999999.995000001043 27869999.912000000477 3955198.889000058174 60337.934256137 2024-01-28T22:25:19.730259+00:00 19994330.285999991000 29000000.022000011057 27870000.009999990463 3956406.008000016212 60337.934267709 2024-01-28T22:25:20.730026+00:00 19994330.287000000477 29000000.026999950409 27870000.058000031859 3952962.058999896049 60337.934279461 2024-01-28T22:25:21.745413+00:00 19994330.287999998778 28999999.967000011355 27869999.958999931812 3956775.888999999966 60337.934290851 2024-01-28T22:25:22.729559+00:00 19994330.284000009298 28999999.974000040442 27870000.062000039965 3956353.174000000115 60337.934302604 2024-01-28T22:25:23.744947+00:00 19994330.282999988645 29000000.061999980360 27870000.003000020981 3955260.865000000224 60337.934313994 2024-01-28T22:25:24.729093+00:00 19994330.289999991655 28999999.918999969959 27869999.934000018984 3948414.063000001013 60337.934325746 2024-01-28T22:25:25.744481+00:00 19994330.287000000477 29000000.086000081152 27870000.059000018984 3951681.890999998897 60337.934337137 2024-01-28T22:25:26.728626+00:00 19994330.288000021130 28999999.960999969393 27869999.931999921799 3954555.135000002105 60337.934348889 2024-01-28T22:25:27.744014+00:00 19994330.285999979824 28999999.995000001043 27870000.027000069618 3953075.969999998808 60337.934360280 2024-01-28T22:25:28.728159+00:00 19994330.285000000149 29000000.009999990463 27870000.005999919027 3953763.047999999952 60337.934372032 2024-01-28T22:25:29.743548+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3957706.916999996174 60337.934383422 2024-01-28T22:25:30.727693+00:00 19994330.282000008970 29000000.054999951273 27870000.000000000000 3960136.020000002813 60337.934395174 2024-01-28T22:25:31.743081+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3953205.968999996781 60337.934406565 2024-01-28T22:25:32.727227+00:00 19994330.286000009626 28999999.970000028610 27869999.969000101089 3952789.030000001192 60337.934418317 2024-01-28T22:25:33.742615+00:00 19994330.284999970347 29000000.004000071436 27869999.974999900907 3953945.038000002969 60337.934429708 2024-01-28T22:25:34.726761+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3951657.060999996960 60337.934441279 2024-01-28T22:25:35.726527+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3955403.938000001013 60337.934452850 2024-01-28T22:25:36.726294+00:00 19994330.282999988645 28999999.988999959081 27870000.028999920934 3953993.936999998987 60337.934464422 2024-01-28T22:25:37.726060+00:00 19994330.285000029951 28999999.990000009537 27869999.971000079066 3957997.020000002813 60337.934475993 2024-01-28T22:25:38.725827+00:00 19994330.287999991328 29000000.036999940872 27870000.041000008583 3956151.042999998201 60337.934487564 2024-01-28T22:25:39.725594+00:00 19994330.287000000477 28999999.973999980837 27869999.949999928474 3955389.025000005960 60337.934499136 2024-01-28T22:25:40.725361+00:00 19994330.287000000477 29000000.018000010401 27870000.030000090599 3957401.931999995839 60337.934510707 2024-01-28T22:25:41.725128+00:00 19994330.286000009626 28999999.969000101089 27869999.973000001162 3953801.009000002872 60337.934522279 2024-01-28T22:25:42.724894+00:00 19994330.284999970347 29000000.047999981791 27870000.013999991119 3960420.028999999166 60337.934533850 2024-01-28T22:25:43.724661+00:00 19994330.287999991328 28999999.951000001281 27869999.961000010371 3957766.943999990821 60337.934545603 2024-01-28T22:25:44.740050+00:00 19994330.284000039101 28999999.995000001043 27870000.067000001669 3954120.035000010859 60337.934556993 2024-01-28T22:25:45.724195+00:00 19994330.287000060081 29000000.043999999762 27869999.964999999851 3951049.052999988198 60337.934568745 2024-01-28T22:25:46.739582+00:00 19994330.286999940872 28999999.982000008225 27870000.008999999613 3953963.000000000000 60337.934580136 2024-01-28T22:25:47.723728+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3955558.058000013232 60337.934591888 2024-01-28T22:25:48.739116+00:00 19994330.288999918848 29000000.002000000328 27870000.004000011832 3954392.885999992024 60337.934603279 2024-01-28T22:25:49.723261+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3958685.991999999154 60337.934615031 2024-01-28T22:25:50.738649+00:00 19994330.286000009626 29000000.011000011116 27870000.069999989122 3959629.988000005018 60337.934626421 2024-01-28T22:25:51.722795+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3959129.012999997009 60337.934638173 2024-01-28T22:25:52.738182+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3959729.053000003099 60337.934649564 2024-01-28T22:25:53.722328+00:00 19994330.286999940872 29000000.002000030130 27869999.995999988168 3955020.927000001073 60337.934661316 2024-01-28T22:25:54.737716+00:00 19994330.285000089556 29000000.004999998957 27870000.018999990076 3959020.986000000965 60337.934672707 2024-01-28T22:25:55.721862+00:00 19994330.287999991328 28999999.940000001341 27869999.957000020891 3957784.986999989022 60337.934684459 2024-01-28T22:25:56.737250+00:00 19994330.286000009626 29000000.065999981016 27870000.018000010401 3955600.071999996901 60337.934695849 2024-01-28T22:25:57.721395+00:00 19994330.283999919891 28999999.991999980062 27870000.041999999434 3958020.949000000954 60337.934707602 2024-01-28T22:25:58.736785+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3960133.031000018120 60337.934718992 2024-01-28T22:25:59.720929+00:00 19994330.289000030607 29000000.015999969095 27870000.008999940008 3954476.084999979008 60337.934730744 2024-01-28T22:26:00.736317+00:00 19994330.284999970347 28999999.994000021368 27869999.950000051409 3955391.844999998808 60337.934742135 2024-01-28T22:26:01.720462+00:00 19994330.285000089556 28999999.969999969006 27870000.074000000954 3954793.063000022899 60337.934753887 2024-01-28T22:26:02.735851+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3959931.106999992859 60337.934765278 2024-01-28T22:26:03.719996+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3956297.977999985218 60337.934777030 2024-01-28T22:26:04.735384+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3958381.975000023842 60337.934788420 2024-01-28T22:26:05.719530+00:00 19994330.287000060081 28999999.973999980837 27870000.004000071436 3950040.086999983061 60337.934800173 2024-01-28T22:26:06.734918+00:00 19994330.282999988645 29000000.047000050545 27869999.949000000954 3954430.902000010014 60337.934811744 2024-01-28T22:26:07.734684+00:00 19994330.287999991328 28999999.949000000954 27870000.031999949366 3957670.016999990214 60337.934823316 2024-01-28T22:26:08.734451+00:00 19994330.284000039101 29000000.054999951273 27869999.998999949545 3956729.964000015985 60337.934834887 2024-01-28T22:26:09.734218+00:00 19994330.285999890417 28999999.945999979973 27869999.977000001818 3955370.993999987841 60337.934846458 2024-01-28T22:26:10.733985+00:00 19994330.289000000805 29000000.016000028700 27869999.993000030518 3958919.962999999989 60337.934858030 2024-01-28T22:26:11.733751+00:00 19994330.287999998778 28999999.995999928564 27869999.988000039011 3958855.067999988794 60337.934869601 2024-01-28T22:26:12.733518+00:00 19994330.282000001520 28999999.990000009537 27870000.008999940008 3958853.937000005972 60337.934881172 2024-01-28T22:26:13.733285+00:00 19994330.285999998450 29000000.009000059217 27869999.996000051498 3958529.073000013828 60337.934892744 2024-01-28T22:26:14.733051+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3956221.879999995232 60337.934904315 2024-01-28T22:26:15.732818+00:00 19994330.282999988645 29000000.050999999046 27870000.034999970347 3958833.058999984991 60337.934915886 2024-01-28T22:26:16.732585+00:00 19994330.292000010610 28999999.917000059038 27869999.899999979883 3954408.043000013102 60337.934927458 2024-01-28T22:26:17.732351+00:00 19994330.283999979496 29000000.042999979109 27870000.064000010490 3951846.986000000965 60337.934939029 2024-01-28T22:26:18.732119+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3963760.998999983072 60337.934950600 2024-01-28T22:26:19.731885+00:00 19994330.286000009626 29000000.010999921709 27870000.017000079155 3953572.054000020027 60337.934962172 2024-01-28T22:26:20.731651+00:00 19994330.285000000149 28999999.978000000119 27869999.971999999136 3955566.945999979973 60337.934973743 2024-01-28T22:26:21.731419+00:00 19994330.287000000477 29000000.055999990553 27870000.008999999613 3952184.975000023842 60337.934985314 2024-01-28T22:26:22.731186+00:00 19994330.283999979496 28999999.960000008345 27870000.037000000477 3954562.024999976158 60337.934996886 2024-01-28T22:26:23.730952+00:00 19994330.292000029236 28999999.959999989718 27869999.962000008672 3954248.039000004996 60337.935008457 2024-01-28T22:26:24.730718+00:00 19994330.282000008970 29000000.014999989420 27869999.989999979734 3954750.987000017893 60337.935020029 2024-01-28T22:26:25.730485+00:00 19994330.285999950022 29000000.008000019938 27869999.992000009865 3955551.986999989022 60337.935031600 2024-01-28T22:26:26.730253+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3957693.046000003815 60337.935043172 2024-01-28T22:26:27.730019+00:00 19994330.287000000477 28999999.999000009149 27870000.051999989897 3961676.877000004053 60337.935054743 2024-01-28T22:26:28.729786+00:00 19994330.286000009626 28999999.963999990374 27869999.949000030756 3953120.127999991179 60337.935066314 2024-01-28T22:26:29.729553+00:00 19994330.286000009626 29000000.074999991804 27870000.043999969959 3957568.934000014793 60337.935078066 2024-01-28T22:26:30.744941+00:00 19994330.288999971002 28999999.962000008672 27869999.984000030905 3958112.953000009060 60337.935089457 2024-01-28T22:26:31.729086+00:00 19994330.286000009626 28999999.995000001043 27869999.941999968141 3955954.023000001907 60337.935101209 2024-01-28T22:26:32.744475+00:00 19994330.286000009626 28999999.964999970049 27870000.004999998957 3956454.936999977101 60337.935112600 2024-01-28T22:26:33.728619+00:00 19994330.283999979496 29000000.071000039577 27870000.074000000954 3956844.051999986172 60337.935124352 2024-01-28T22:26:34.744008+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3957821.967999995220 60337.935135743 2024-01-28T22:26:35.728153+00:00 19994330.285000029951 28999999.988999959081 27869999.995000001043 3952036.025000036228 60337.935147495 2024-01-28T22:26:36.743541+00:00 19994330.285000029951 28999999.992000039667 27869999.956000030041 3956761.051999986172 60337.935158885 2024-01-28T22:26:37.727687+00:00 19994330.289999961853 29000000.007999960333 27870000.020999971777 3956987.028999983799 60337.935170457 2024-01-28T22:26:38.727453+00:00 19994330.287000060081 28999999.994000021368 27869999.966000020504 3951213.986000000965 60337.935182028 2024-01-28T22:26:39.727220+00:00 19994330.285999890417 28999999.988999959081 27869999.990999940783 3953115.916000009049 60337.935193599 2024-01-28T22:26:40.726987+00:00 19994330.282000061125 29000000.040000081062 27870000.022999998182 3961944.129000008106 60337.935205171 2024-01-28T22:26:41.726754+00:00 19994330.289000030607 29000000.000000000000 27870000.057000041008 3956450.022000014782 60337.935216742 2024-01-28T22:26:42.726520+00:00 19994330.281999949366 28999999.983999971300 27869999.991000059992 3953116.882999957073 60337.935228313 2024-01-28T22:26:43.726287+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3947993.120000004768 60337.935239885 2024-01-28T22:26:44.726054+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3951355.819000006188 60337.935251456 2024-01-28T22:26:45.725820+00:00 19994330.284999970347 29000000.016000028700 27870000.015999909490 3955531.180000007153 60337.935263027 2024-01-28T22:26:46.725587+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3954279.996999979019 60337.935274599 2024-01-28T22:26:47.725354+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3955188.881000041962 60337.935286170 2024-01-28T22:26:48.725121+00:00 19994330.284999970347 29000000.039999961853 27869999.991999980062 3957264.058999956120 60337.935297742 2024-01-28T22:26:49.724888+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3955546.939000010025 60337.935309313 2024-01-28T22:26:50.724655+00:00 19994330.286000009626 28999999.962000008672 27870000.036000009626 3950941.001000047196 60337.935320884 2024-01-28T22:26:51.724421+00:00 19994330.289000030607 29000000.042999979109 27869999.996000051498 3950824.003999948967 60337.935332456 2024-01-28T22:26:52.724188+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3955240.004000008106 60337.935344208 2024-01-28T22:26:53.739576+00:00 19994330.286000009626 29000000.005000110716 27870000.008000019938 3954851.020000040997 60337.935355599 2024-01-28T22:26:54.723722+00:00 19994330.281999949366 28999999.997999910265 27869999.983000040054 3952020.016999959946 60337.935367351 2024-01-28T22:26:55.739109+00:00 19994330.285000089556 29000000.018000010401 27869999.974999900907 3952362.962999999989 60337.935378741 2024-01-28T22:26:56.723255+00:00 19994330.289999961853 29000000.019000049680 27870000.035000089556 3953618.069000006188 60337.935390494 2024-01-28T22:26:57.738643+00:00 19994330.282999988645 28999999.960999999195 27869999.996999979019 3954970.921999990940 60337.935401884 2024-01-28T22:26:58.722789+00:00 19994330.289999961853 28999999.995999999344 27870000.002999998629 3954533.035000026226 60337.935413636 2024-01-28T22:26:59.738178+00:00 19994330.286000009626 29000000.013999991119 27870000.015000000596 3956385.062999964226 60337.935425027 2024-01-28T22:27:00.722322+00:00 19994330.284999970347 28999999.942999999970 27869999.942999999970 3957187.856000006199 60337.935436779 2024-01-28T22:27:01.737710+00:00 19994330.284000039101 29000000.032000008970 27870000.046999990940 3953073.986000000965 60337.935448170 2024-01-28T22:27:02.721855+00:00 19994330.284999970347 29000000.028999980539 27870000.015000000596 3952637.099000037182 60337.935459922 2024-01-28T22:27:03.737243+00:00 19994330.288000110537 28999999.974000010639 27869999.958999991417 3956020.033999979030 60337.935471312 2024-01-28T22:27:04.721390+00:00 19994330.287999998778 29000000.030000001192 27870000.026000019163 3955518.933000028133 60337.935483065 2024-01-28T22:27:05.736776+00:00 19994330.289000000805 28999999.988999988884 27869999.989999979734 3947665.012999951839 60337.935494455 2024-01-28T22:27:06.720922+00:00 19994330.283999990672 29000000.030999988317 27870000.065000001341 3954925.076000034809 60337.935506207 2024-01-28T22:27:07.736311+00:00 19994330.287999998778 28999999.949000000954 27869999.925000008196 3956136.958999990951 60337.935517598 2024-01-28T22:27:08.720456+00:00 19994330.282000008970 29000000.022000011057 27870000.012000020593 3956561.888999999035 60337.935529350 2024-01-28T22:27:09.735844+00:00 19994330.287999998778 28999999.962000008672 27869999.989999949932 3956872.070999979973 60337.935540740 2024-01-28T22:27:10.719990+00:00 19994330.284000009298 29000000.022000011057 27870000.002000030130 3958621.936000049114 60337.935552493 2024-01-28T22:27:11.735378+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3953464.019999980927 60337.935563883 2024-01-28T22:27:12.719523+00:00 19994330.287999991328 28999999.971000019461 27870000.061999980360 3953344.139999986161 60337.935575636 2024-01-28T22:27:13.734911+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3955369.953000009060 60337.935587026 2024-01-28T22:27:14.719056+00:00 19994330.285000000149 29000000.015999969095 27870000.043999969959 3952920.954999982845 60337.935598779 2024-01-28T22:27:15.734445+00:00 19994330.285000000149 29000000.020000040531 27869999.945999979973 3956643.030000030994 60337.935610350 2024-01-28T22:27:16.734211+00:00 19994330.286000009626 28999999.990999940783 27870000.052000049502 3960109.893999993801 60337.935621921 2024-01-28T22:27:17.733979+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3958399.163999975193 60337.935633493 2024-01-28T22:27:18.733744+00:00 19994330.288000050932 28999999.996999979019 27869999.963000059128 3956841.939000010025 60337.935645064 2024-01-28T22:27:19.733511+00:00 19994330.287999991328 28999999.975000020117 27870000.038999918848 3952100.973999977112 60337.935656635 2024-01-28T22:27:20.733279+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3954634.944000006188 60337.935668207 2024-01-28T22:27:21.733045+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3957716.083999990951 60337.935679778 2024-01-28T22:27:22.732812+00:00 19994330.285000029951 29000000.014999989420 27869999.953999999911 3955994.011000037193 60337.935691349 2024-01-28T22:27:23.732578+00:00 19994330.286000009626 28999999.988000039011 27870000.005000110716 3955453.966000020970 60337.935702921 2024-01-28T22:27:24.732345+00:00 19994330.287000000477 28999999.980000019073 27869999.959999918938 3958073.959999979008 60337.935714492 2024-01-28T22:27:25.732112+00:00 19994330.283999979496 29000000.045999880880 27870000.064000010490 3956621.078999996185 60337.935726063 2024-01-28T22:27:26.731879+00:00 19994330.291000008583 28999999.975000020117 27869999.981000069529 3959368.976000010967 60337.935737635 2024-01-28T22:27:27.731645+00:00 19994330.284999970347 29000000.014000058174 27869999.991999980062 3962647.935000001919 60337.935749206 2024-01-28T22:27:28.731412+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3960355.065999985207 60337.935760777 2024-01-28T22:27:29.731178+00:00 19994330.282999988645 28999999.973999980837 27870000.047999981791 3956272.892000020016 60337.935772349 2024-01-28T22:27:30.730945+00:00 19994330.291000068188 28999999.988999959081 27869999.943000078201 3955522.069000006188 60337.935783920 2024-01-28T22:27:31.730713+00:00 19994330.283999919891 29000000.053000088781 27870000.074999928474 3958181.936999977101 60337.935795492 2024-01-28T22:27:32.730479+00:00 19994330.286000009626 28999999.982999920845 27869999.958000060171 3957073.060000001919 60337.935807063 2024-01-28T22:27:33.730246+00:00 19994330.289999961853 29000000.031000021845 27870000.075999978930 3960852.082000017166 60337.935818634 2024-01-28T22:27:34.730012+00:00 19994330.285000089556 28999999.986000001431 27869999.916000008583 3959359.010999978054 60337.935830206 2024-01-28T22:27:35.729779+00:00 19994330.283999919891 28999999.980000000447 27870000.034999970347 3959222.933000028133 60337.935841777 2024-01-28T22:27:36.729546+00:00 19994330.287000060081 28999999.968999989331 27869999.978999968618 3954895.003000020981 60337.935853349 2024-01-28T22:27:37.729313+00:00 19994330.287999991328 29000000.050000008196 27870000.013000000268 3957661.041999936104 60337.935864920 2024-01-28T22:27:38.729079+00:00 19994330.282999988645 29000000.002000000328 27870000.008999999613 3956376.917999982834 60337.935876672 2024-01-28T22:27:39.744468+00:00 19994330.287000060081 28999999.968999978155 27869999.969999998808 3955800.014999986161 60337.935888063 2024-01-28T22:27:40.728613+00:00 19994330.291999939829 29000000.017000019550 27870000.022999998182 3959438.000000000000 60337.935899815 2024-01-28T22:27:41.744004+00:00 19994330.282000061125 29000000.006999999285 27869999.962000008672 3958089.986999989022 60337.935911206 2024-01-28T22:27:42.728147+00:00 19994330.289999961853 29000000.030999988317 27870000.069000009447 3953847.048000096809 60337.935922777 2024-01-28T22:27:43.727913+00:00 19994330.282999988645 28999999.964999999851 27869999.931999981403 3953409.980999947060 60337.935934348 2024-01-28T22:27:44.727681+00:00 19994330.281999949366 28999999.982999980450 27870000.048999991268 3955288.968000053894 60337.935945920 2024-01-28T22:27:45.727447+00:00 19994330.287000060081 29000000.007000029087 27870000.009000029415 3957623.120000004768 60337.935957491 2024-01-28T22:27:46.727214+00:00 19994330.286999940872 29000000.014999989420 27869999.969999969006 3958325.913999915123 60337.935969062 2024-01-28T22:27:47.726981+00:00 19994330.291000008583 28999999.973999980837 27869999.989000018686 3957150.935000061989 60337.935980634 2024-01-28T22:27:48.726747+00:00 19994330.285000089556 29000000.030000030994 27870000.029999971390 3956692.070999979973 60337.935992205 2024-01-28T22:27:49.726514+00:00 19994330.286999940872 28999999.987999979407 27869999.991000000387 3960015.075999975204 60337.936003776 2024-01-28T22:27:50.726281+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3957721.906000018120 60337.936015348 2024-01-28T22:27:51.726047+00:00 19994330.282999988645 28999999.995999988168 27870000.013999998569 3955925.019999980927 60337.936026919 2024-01-28T22:27:52.725814+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3957286.972000002861 60337.936038490 2024-01-28T22:27:53.725581+00:00 19994330.281999949366 28999999.985999941826 27869999.982999980450 3954824.907000064850 60337.936050062 2024-01-28T22:27:54.725348+00:00 19994330.292000059038 28999999.974000100046 27870000.018000010401 3951639.156999946106 60337.936061633 2024-01-28T22:27:55.725115+00:00 19994330.283999919891 29000000.039999961853 27870000.032000008970 3958408.937999964226 60337.936073205 2024-01-28T22:27:56.724881+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3956513.035000085831 60337.936084776 2024-01-28T22:27:57.724648+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3956076.018999934196 60337.936096347 2024-01-28T22:27:58.724414+00:00 19994330.284000001848 29000000.029999971390 27870000.018999930471 3956222.901000022888 60337.936107919 2024-01-28T22:27:59.724181+00:00 19994330.284000001848 28999999.983000040054 27869999.952000018209 3956426.098000050057 60337.936119490 2024-01-28T22:28:00.723948+00:00 19994330.287999998778 29000000.004999998957 27870000.009000059217 3952393.007999897003 60337.936131062 2024-01-28T22:28:01.723715+00:00 19994330.291000008583 28999999.970999959856 27870000.026999950409 3957289.980000019073 60337.936142813 2024-01-28T22:28:02.739103+00:00 19994330.281999990344 29000000.041000008583 27869999.952999949455 3952400.919000030030 60337.936154204 2024-01-28T22:28:03.723248+00:00 19994330.289000000805 28999999.997000098228 27870000.007000088692 3954724.083000063896 60337.936165956 2024-01-28T22:28:04.738636+00:00 19994330.284000009298 28999999.977000001818 27870000.028999920934 3956155.011999965180 60337.936177347 2024-01-28T22:28:05.722781+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3952630.931999921799 60337.936189099 2024-01-28T22:28:06.738170+00:00 19994330.285999979824 29000000.010999921709 27870000.060999989510 3953301.010000110138 60337.936200490 2024-01-28T22:28:07.722315+00:00 19994330.283000018448 28999999.996000051498 27869999.963000059128 3953633.038999915123 60337.936212242 2024-01-28T22:28:08.737703+00:00 19994330.291999999434 29000000.023999929428 27870000.026999950409 3953321.978000044823 60337.936223633 2024-01-28T22:28:09.721849+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3957740.049000024796 60337.936235385 2024-01-28T22:28:10.737237+00:00 19994330.284999970347 28999999.957000020891 27869999.993000030518 3956280.903999925125 60337.936246775 2024-01-28T22:28:11.721383+00:00 19994330.285000029951 29000000.006999999285 27869999.958999991417 3952916.087000011932 60337.936258527 2024-01-28T22:28:12.736770+00:00 19994330.286000009626 29000000.006000000983 27870000.084999918938 3958664.083999990951 60337.936269918 2024-01-28T22:28:13.720915+00:00 19994330.286000009626 28999999.973000001162 27869999.892000079155 3959350.833000063896 60337.936281670 2024-01-28T22:28:14.736304+00:00 19994330.285999950022 29000000.016999989748 27870000.065999981016 3950168.973999977112 60337.936293061 2024-01-28T22:28:15.720449+00:00 19994330.289000030607 29000000.020000010729 27870000.076000001281 3954835.083999990951 60337.936304813 2024-01-28T22:28:16.735837+00:00 19994330.286000009626 28999999.995000001043 27869999.903000000864 3954620.024000049103 60337.936316203 2024-01-28T22:28:17.719983+00:00 19994330.286999940872 28999999.982999980450 27870000.026000000536 3956122.033999919891 60337.936327956 2024-01-28T22:28:18.735371+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3956358.929000020027 60337.936339346 2024-01-28T22:28:19.719518+00:00 19994330.285000029951 29000000.002999991179 27869999.999999988824 3953168.052000045776 60337.936351099 2024-01-28T22:28:20.734904+00:00 19994330.282999988645 28999999.986000001431 27869999.976000010967 3954896.924999951851 60337.936362489 2024-01-28T22:28:21.719050+00:00 19994330.286000009626 28999999.956000030041 27869999.971999999136 3955887.072000027169 60337.936374241 2024-01-28T22:28:22.734438+00:00 19994330.291999999434 29000000.037000000477 27870000.023999989033 3958098.883999944199 60337.936385813 2024-01-28T22:28:23.734204+00:00 19994330.286000009626 28999999.970999959856 27869999.960000008345 3951714.021000028122 60337.936397384 2024-01-28T22:28:24.733971+00:00 19994330.283999979496 28999999.997000038624 27870000.017000019550 3955399.031000018120 60337.936408955 2024-01-28T22:28:25.733738+00:00 19994330.287999991328 29000000.015999969095 27869999.936999980360 3957368.983000040054 60337.936420527 2024-01-28T22:28:26.733505+00:00 19994330.286000009626 29000000.013999998569 27870000.088999990374 3952107.043999909889 60337.936432098 2024-01-28T22:28:27.733271+00:00 19994330.282000061125 29000000.006000038236 27870000.007000029087 3953435.981000065804 60337.936443669 2024-01-28T22:28:28.733038+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3956982.018000007141 60337.936455241 2024-01-28T22:28:29.732805+00:00 19994330.287999991328 28999999.963000059128 27870000.055000010878 3960969.970999956131 60337.936466812 2024-01-28T22:28:30.732572+00:00 19994330.288999918848 28999999.995000001043 27869999.912000000477 3957398.036000012886 60337.936478383 2024-01-28T22:28:31.732338+00:00 19994330.282000061125 29000000.055999990553 27870000.045000020415 3955458.960999966133 60337.936489955 2024-01-28T22:28:32.732105+00:00 19994330.286999940872 29000000.008000019938 27870000.042999979109 3953274.989000082016 60337.936501526 2024-01-28T22:28:33.731872+00:00 19994330.285000089556 28999999.970999959856 27869999.936999980360 3957220.958999990951 60337.936513098 2024-01-28T22:28:34.731639+00:00 19994330.284999970347 28999999.965999960899 27869999.953999999911 3954606.123000026215 60337.936524669 2024-01-28T22:28:35.731406+00:00 19994330.289000030607 29000000.019000049680 27870000.073000069708 3959457.902999997139 60337.936536240 2024-01-28T22:28:36.731172+00:00 19994330.283999919891 28999999.996999979019 27870000.016999959946 3956559.997999907006 60337.936547812 2024-01-28T22:28:37.730939+00:00 19994330.291000008583 29000000.037999991328 27869999.970000028610 3956812.057000041008 60337.936559383 2024-01-28T22:28:38.730706+00:00 19994330.285000089556 28999999.967000011355 27869999.980000019073 3963724.875000000000 60337.936570955 2024-01-28T22:28:39.730472+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3955757.125000000000 60337.936582526 2024-01-28T22:28:40.730239+00:00 19994330.286999940872 29000000.018999930471 27870000.034000039101 3959527.993999958038 60337.936594097 2024-01-28T22:28:41.730006+00:00 19994330.285000089556 29000000.006000038236 27869999.983000040054 3959111.009000062943 60337.936605669 2024-01-28T22:28:42.729772+00:00 19994330.286999940872 28999999.960999969393 27870000.013999938965 3951508.975000023842 60337.936617240 2024-01-28T22:28:43.729540+00:00 19994330.287000060081 29000000.024999979883 27870000.031999949366 3954619.057999968994 60337.936628630 2024-01-28T22:28:44.713685+00:00 19994330.288999918848 29000000.009000059217 27869999.985000010580 3957869.898999928962 60337.936640383 2024-01-28T22:28:45.729073+00:00 19994330.282000061125 28999999.998000029474 27869999.985000010580 3950601.055000067223 60337.936651773 2024-01-28T22:28:46.713218+00:00 19994330.286999940872 28999999.997999910265 27870000.001000050455 3956085.942999958992 60337.936663526 2024-01-28T22:28:47.728606+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3956616.075999975204 60337.936675097 2024-01-28T22:28:48.728373+00:00 19994330.284000039101 29000000.019999999553 27870000.006999969482 3957424.911000012886 60337.936686669 2024-01-28T22:28:49.728140+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3954524.046000003815 60337.936698240 2024-01-28T22:28:50.727907+00:00 19994330.284999970347 29000000.030999999493 27870000.028999920934 3955552.960000038147 60337.936709811 2024-01-28T22:28:51.727674+00:00 19994330.291000001132 28999999.978999998420 27869999.952000018209 3953847.152999997139 60337.936721383 2024-01-28T22:28:52.727441+00:00 19994330.282999999821 29000000.010999988765 27870000.069000009447 3953719.934000014793 60337.936732954 2024-01-28T22:28:53.727207+00:00 19994330.285999998450 28999999.971999999136 27869999.953999999911 3952918.024999976158 60337.936744525 2024-01-28T22:28:54.726974+00:00 19994330.287000011653 28999999.979999989271 27869999.940999999642 3959980.896000028122 60337.936756097 2024-01-28T22:28:55.726740+00:00 19994330.282999988645 29000000.028000000864 27870000.085000000894 3953038.976999998093 60337.936767668 2024-01-28T22:28:56.726508+00:00 19994330.285999998450 29000000.008000019938 27870000.052000001073 3951704.120000004768 60337.936779239 2024-01-28T22:28:57.726274+00:00 19994330.291000008583 28999999.991000000387 27869999.963000010699 3955258.074999928009 60337.936790811 2024-01-28T22:28:58.726040+00:00 19994330.289999991655 29000000.019999980927 27869999.979999989271 3954998.915000081062 60337.936802382 2024-01-28T22:28:59.725807+00:00 19994330.280999988317 28999999.978000041097 27869999.981999989599 3962054.926999927033 60337.936813953 2024-01-28T22:29:00.725574+00:00 19994330.287000000477 28999999.997999969870 27869999.995999988168 3959372.088999987114 60337.936825525 2024-01-28T22:29:01.725341+00:00 19994330.286000009626 28999999.993000030518 27870000.066000010818 3959296.952000021935 60337.936837096 2024-01-28T22:29:02.725108+00:00 19994330.285000000149 28999999.986999988556 27869999.953000009060 3953460.986999989022 60337.936848667 2024-01-28T22:29:03.724875+00:00 19994330.285000000149 28999999.991000000387 27870000.010999981314 3956607.957000017166 60337.936860239 2024-01-28T22:29:04.724641+00:00 19994330.287999991328 29000000.023999989033 27869999.954999979585 3955437.072000027169 60337.936871810 2024-01-28T22:29:05.724407+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3951116.858999968041 60337.936883382 2024-01-28T22:29:06.724175+00:00 19994330.281000021845 29000000.016999959946 27870000.031999949366 3958890.155000091065 60337.936894953 2024-01-28T22:29:07.723941+00:00 19994330.287999991328 28999999.958000060171 27870000.012000020593 3956252.015999913216 60337.936906524 2024-01-28T22:29:08.723708+00:00 19994330.287000000477 29000000.054999951273 27870000.013000011444 3959005.983000040054 60337.936918276 2024-01-28T22:29:09.739096+00:00 19994330.282000008970 28999999.968999978155 27869999.986000001431 3961536.866999983788 60337.936929667 2024-01-28T22:29:10.723241+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3958758.154999970924 60337.936941419 2024-01-28T22:29:11.738630+00:00 19994330.285000029951 28999999.994000080973 27869999.964999970049 3958698.934000014793 60337.936952810 2024-01-28T22:29:12.722776+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3957489.092000008095 60337.936964562 2024-01-28T22:29:13.738163+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3955639.958000063896 60337.936975953 2024-01-28T22:29:14.722308+00:00 19994330.290000021458 28999999.982999920845 27869999.978999968618 3955300.020999907982 60337.936987705 2024-01-28T22:29:15.737697+00:00 19994330.282000008970 29000000.044000029564 27870000.016000028700 3956654.851999998093 60337.936999096 2024-01-28T22:29:16.721842+00:00 19994330.285999950022 29000000.022999998182 27870000.014000058174 3955981.078999996185 60337.937010847 2024-01-28T22:29:17.737230+00:00 19994330.284999970347 28999999.919000029564 27869999.986999988556 3957125.055000067223 60337.937022238 2024-01-28T22:29:18.721375+00:00 19994330.290000081062 29000000.042999979109 27870000.044999960810 3955568.880999923218 60337.937033990 2024-01-28T22:29:19.736763+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3961318.054000020027 60337.937045381 2024-01-28T22:29:20.720909+00:00 19994330.287999991328 29000000.037999991328 27870000.046999931335 3960626.011000037193 60337.937057133 2024-01-28T22:29:21.736297+00:00 19994330.284999970347 28999999.981999989599 27869999.922000050545 3960287.981999992859 60337.937068524 2024-01-28T22:29:22.720442+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3962994.962000011932 60337.937080276 2024-01-28T22:29:23.735830+00:00 19994330.284000039101 29000000.032999988645 27870000.029000040144 3958567.047999978065 60337.937091666 2024-01-28T22:29:24.719976+00:00 19994330.285999890417 28999999.958999991417 27869999.995000001043 3959680.003000020981 60337.937103419 2024-01-28T22:29:25.735364+00:00 19994330.287000060081 29000000.032000001520 27870000.000999931246 3956916.087999939919 60337.937114809 2024-01-28T22:29:26.719509+00:00 19994330.287999991328 28999999.936999998987 27869999.968000050634 3958289.941000103951 60337.937126561 2024-01-28T22:29:27.734898+00:00 19994330.282000061125 29000000.016999989748 27869999.995999928564 3953915.089999914169 60337.937137952 2024-01-28T22:29:28.719042+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3952129.917999982834 60337.937149704 2024-01-28T22:29:29.734430+00:00 19994330.284999970347 28999999.975999999791 27869999.955999970436 3954050.952000021935 60337.937161095 2024-01-28T22:29:30.718577+00:00 19994330.287000060081 29000000.029000010341 27870000.034000039101 3956532.973000050057 60337.937172847 2024-01-28T22:29:31.733964+00:00 19994330.282999988645 29000000.000999990851 27869999.963999990374 3953082.980000019073 60337.937184418 2024-01-28T22:29:32.733731+00:00 19994330.288999918848 28999999.990000009537 27870000.037999998778 3955500.011999965180 60337.937195989 2024-01-28T22:29:33.733498+00:00 19994330.287000060081 29000000.030000001192 27870000.026999998838 3954766.039999961853 60337.937207561 2024-01-28T22:29:34.733265+00:00 19994330.284999970347 28999999.975999981165 27869999.949999999255 3953385.950000048149 60337.937219132 2024-01-28T22:29:35.733032+00:00 19994330.289000030607 28999999.984000030905 27870000.000999998301 3954136.087000011932 60337.937230703 2024-01-28T22:29:36.732798+00:00 19994330.284000039101 29000000.030999958515 27870000.046000000089 3954613.942000031006 60337.937242275 2024-01-28T22:29:37.732565+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3952228.099999905098 60337.937253846 2024-01-28T22:29:38.732332+00:00 19994330.282999988645 28999999.997999969870 27869999.994000021368 3958732.950000048149 60337.937265418 2024-01-28T22:29:39.732099+00:00 19994330.287999991328 28999999.947000030428 27869999.984000001103 3960260.013000010978 60337.937276989 2024-01-28T22:29:40.731865+00:00 19994330.286000009626 29000000.041999999434 27870000.005999978632 3956056.950999975204 60337.937288560 2024-01-28T22:29:41.731633+00:00 19994330.284999970347 29000000.003000020981 27869999.987000018358 3957686.090999960899 60337.937300132 2024-01-28T22:29:42.731399+00:00 19994330.289000030607 28999999.974999960512 27870000.018000010401 3960958.925000071991 60337.937311703 2024-01-28T22:29:43.731165+00:00 19994330.286999940872 29000000.045000020415 27870000.019999980927 3954895.980999947060 60337.937323275 2024-01-28T22:29:44.730933+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3956943.060000061989 60337.937334846 2024-01-28T22:29:45.730699+00:00 19994330.285999998450 28999999.949000000954 27869999.948000010103 3956803.023000001907 60337.937346417 2024-01-28T22:29:46.730466+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3955863.870999931823 60337.937357808 2024-01-28T22:29:47.714611+00:00 19994330.283999990672 29000000.042999979109 27870000.028999980539 3959663.052999972831 60337.937369560 2024-01-28T22:29:48.729999+00:00 19994330.287999998778 28999999.958999991417 27869999.971999999136 3960379.047000051010 60337.937380951 2024-01-28T22:29:49.714145+00:00 19994330.285999998450 29000000.003000020981 27870000.046000000089 3955869.998000026215 60337.937392703 2024-01-28T22:29:50.729533+00:00 19994330.285999998450 28999999.998000029474 27869999.987000048161 3956934.904999970924 60337.937404093 2024-01-28T22:29:51.713678+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3958266.083000063896 60337.937415846 2024-01-28T22:29:52.729066+00:00 19994330.283999979496 29000000.001999970526 27869999.973999980837 3954193.981000000145 60337.937427236 2024-01-28T22:29:53.713212+00:00 19994330.288000021130 29000000.003999948502 27870000.056999921799 3953180.005000000820 60337.937438988 2024-01-28T22:29:54.728599+00:00 19994330.285000000149 29000000.001000050455 27869999.964000109583 3955639.035999997985 60337.937450560 2024-01-28T22:29:55.728366+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3956281.958000001032 60337.937462131 2024-01-28T22:29:56.728133+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3952815.043000000995 60337.937473703 2024-01-28T22:29:57.727900+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3954249.950999998022 60337.937485274 2024-01-28T22:29:58.727667+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3953245.052000001073 60337.937496845 2024-01-28T22:29:59.727434+00:00 19994330.282999988645 28999999.980000019073 27869999.973000049591 3953038.020000000019 60337.937508417 2024-01-28T22:30:00.727200+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3954725.968999996781 60337.937519988 2024-01-28T22:30:01.726968+00:00 19994330.287000000477 29000000.031999949366 27870000.037000060081 3954632.942000002135 60337.937531559 2024-01-28T22:30:02.726734+00:00 19994330.287000000477 28999999.975999999791 27870000.039999961853 3958119.104000002146 60337.937543131 2024-01-28T22:30:03.726501+00:00 19994330.287000000477 28999999.993999999017 27869999.957000020891 3954797.987999998033 60337.937554702 2024-01-28T22:30:04.726267+00:00 19994330.286000009626 29000000.007999990135 27869999.995999928564 3959975.917000003159 60337.937566273 2024-01-28T22:30:05.726034+00:00 19994330.287000000477 28999999.966000009328 27869999.986000061035 3952878.133999995887 60337.937577845 2024-01-28T22:30:06.725800+00:00 19994330.284999970347 29000000.035000011325 27870000.037999991328 3957052.864000000060 60337.937589416 2024-01-28T22:30:07.725568+00:00 19994330.286000009626 28999999.970999989659 27869999.985000010580 3959114.079000004102 60337.937600988 2024-01-28T22:30:08.725335+00:00 19994330.286000009626 29000000.053999990225 27870000.052000049502 3952902.992999992799 60337.937612559 2024-01-28T22:30:09.725101+00:00 19994330.284999970347 28999999.981000009924 27869999.932999968529 3960965.000000000000 60337.937624130 2024-01-28T22:30:10.724868+00:00 19994330.289000030607 28999999.969999998808 27870000.019999980927 3959686.104000002146 60337.937635702 2024-01-28T22:30:11.724635+00:00 19994330.287999991328 29000000.011000011116 27869999.973999999464 3955883.768000007141 60337.937647273 2024-01-28T22:30:12.724401+00:00 19994330.284000039101 29000000.004999998957 27870000.039999999106 3957954.205999999773 60337.937658845 2024-01-28T22:30:13.724168+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3956453.902999997139 60337.937670416 2024-01-28T22:30:14.723935+00:00 19994330.286999940872 28999999.991000000387 27869999.997999999672 3955067.974000006914 60337.937681987 2024-01-28T22:30:15.723701+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3960735.921999990940 60337.937693559 2024-01-28T22:30:16.723468+00:00 19994330.286000009626 29000000.013999998569 27870000.003999978304 3959472.143000007141 60337.937705130 2024-01-28T22:30:17.723235+00:00 19994330.286000009626 28999999.967999991030 27870000.004000011832 3959567.857999994885 60337.937716882 2024-01-28T22:30:18.738623+00:00 19994330.288999918848 29000000.047000050545 27870000.034000009298 3953745.131999998819 60337.937728273 2024-01-28T22:30:19.722768+00:00 19994330.282999988645 28999999.981999989599 27870000.007999990135 3955770.952999994159 60337.937740025 2024-01-28T22:30:20.738156+00:00 19994330.285000089556 29000000.013999998569 27869999.967000011355 3960025.979000002146 60337.937751416 2024-01-28T22:30:21.722302+00:00 19994330.288999918848 29000000.001999970526 27870000.012000020593 3955529.005000010133 60337.937763168 2024-01-28T22:30:22.737690+00:00 19994330.285000089556 29000000.001999970526 27869999.974999960512 3959893.965999991167 60337.937774559 2024-01-28T22:30:23.721835+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3957696.039000004996 60337.937786310 2024-01-28T22:30:24.737224+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3959155.966999993194 60337.937797701 2024-01-28T22:30:25.721368+00:00 19994330.282999988645 29000000.018999930471 27870000.061999980360 3956825.049999997020 60337.937809453 2024-01-28T22:30:26.736757+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3950549.993000001181 60337.937820844 2024-01-28T22:30:27.720902+00:00 19994330.284000039101 28999999.949999928474 27869999.921999990940 3953312.962999999989 60337.937832596 2024-01-28T22:30:28.736291+00:00 19994330.284999970347 29000000.016000028700 27870000.045000020415 3952897.041999996174 60337.937843987 2024-01-28T22:30:29.720436+00:00 19994330.287999991328 29000000.028000000864 27870000.086999949068 3957615.989000021946 60337.937855739 2024-01-28T22:30:30.735824+00:00 19994330.284000039101 28999999.986000061035 27869999.910000089556 3959472.010999978054 60337.937867129 2024-01-28T22:30:31.719970+00:00 19994330.289999961853 29000000.022999998182 27869999.987999919802 3959349.952000021935 60337.937878882 2024-01-28T22:30:32.735357+00:00 19994330.287000060081 28999999.954999919981 27869999.997000098228 3957141.023000001907 60337.937890272 2024-01-28T22:30:33.719503+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3960896.002999991179 60337.937902024 2024-01-28T22:30:34.734891+00:00 19994330.280000090599 29000000.016000028700 27870000.046000000089 3961972.020999997854 60337.937913415 2024-01-28T22:30:35.719037+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3958961.032000004780 60337.937925167 2024-01-28T22:30:36.734424+00:00 19994330.287999991328 29000000.044000029564 27870000.004999998957 3954084.965999991167 60337.937936557 2024-01-28T22:30:37.718570+00:00 19994330.283999919891 28999999.975000020117 27869999.978000041097 3956628.069999992847 60337.937948310 2024-01-28T22:30:38.733957+00:00 19994330.292000059038 28999999.990999940783 27870000.009999990463 3956368.995000004768 60337.937959700 2024-01-28T22:30:39.718103+00:00 19994330.282999999821 29000000.037999991328 27870000.013999938965 3955066.967000008095 60337.937971452 2024-01-28T22:30:40.733492+00:00 19994330.284000001848 28999999.975999999791 27869999.951000090688 3957610.944999992847 60337.937983024 2024-01-28T22:30:41.733258+00:00 19994330.287000000477 28999999.997000001371 27870000.016999959946 3957847.041999996174 60337.937994595 2024-01-28T22:30:42.733025+00:00 19994330.285999998450 28999999.984000001103 27869999.988000039011 3956628.930000007153 60337.938006166 2024-01-28T22:30:43.732791+00:00 19994330.283999990672 29000000.011999990791 27870000.018999930471 3956098.043000013102 60337.938017738 2024-01-28T22:30:44.732558+00:00 19994330.292000010610 28999999.990000009537 27870000.012000080198 3959140.104000002146 60337.938029309 2024-01-28T22:30:45.732325+00:00 19994330.284999981523 29000000.013000011444 27869999.979999899864 3957573.908999979030 60337.938040880 2024-01-28T22:30:46.732092+00:00 19994330.290000021458 29000000.003999978304 27870000.072000030428 3958180.985000013839 60337.938052452 2024-01-28T22:30:47.731861+00:00 19994330.282000008970 28999999.996000021696 27869999.939000010490 3957507.873999983072 60337.938064023 2024-01-28T22:30:48.731625+00:00 19994330.283999979496 28999999.988000009209 27870000.027000069618 3952936.047000021208 60337.938075595 2024-01-28T22:30:49.731392+00:00 19994330.285000000149 28999999.996999979019 27869999.960999999195 3955937.123999983072 60337.938086986 2024-01-28T22:30:50.715538+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3957051.934000014793 60337.938098738 2024-01-28T22:30:51.730926+00:00 19994330.283999979496 29000000.021000031382 27870000.037000000477 3956865.114999980200 60337.938110128 2024-01-28T22:30:52.715071+00:00 19994330.290000021458 28999999.996999979019 27869999.996999990195 3949636.921000003815 60337.938121880 2024-01-28T22:30:53.730460+00:00 19994330.286000009626 29000000.005999978632 27870000.066000010818 3957994.978000015020 60337.938133271 2024-01-28T22:30:54.714604+00:00 19994330.284999970347 29000000.022999998182 27869999.949999991804 3955072.989999980200 60337.938145023 2024-01-28T22:30:55.729993+00:00 19994330.285000029951 28999999.971000019461 27869999.992000009865 3955667.050000011921 60337.938156414 2024-01-28T22:30:56.714138+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3955524.891999990214 60337.938168166 2024-01-28T22:30:57.729526+00:00 19994330.287000000477 29000000.043000038713 27870000.035000000149 3962503.040000020992 60337.938179556 2024-01-28T22:30:58.713672+00:00 19994330.286000009626 28999999.964999910444 27869999.978000018746 3956271.014999986161 60337.938191309 2024-01-28T22:30:59.729059+00:00 19994330.288999971002 29000000.003000020981 27870000.056999981403 3957937.072999984026 60337.938202699 2024-01-28T22:31:00.713204+00:00 19994330.283999979496 29000000.009999990463 27869999.950999978930 3958048.953000009060 60337.938214451 2024-01-28T22:31:01.728593+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3951681.988000034820 60337.938226023 2024-01-28T22:31:02.728360+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3958538.030999958981 60337.938237594 2024-01-28T22:31:03.728127+00:00 19994330.286000009626 29000000.028999920934 27870000.023999989033 3955320.962999999989 60337.938249165 2024-01-28T22:31:04.727893+00:00 19994330.283999979496 28999999.989000078291 27869999.980000019073 3951423.009000002872 60337.938260737 2024-01-28T22:31:05.727660+00:00 19994330.286000009626 29000000.010999921709 27870000.007000029087 3953992.972000002861 60337.938272308 2024-01-28T22:31:06.727426+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3957086.018000007141 60337.938283879 2024-01-28T22:31:07.727193+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3956396.979000031948 60337.938295451 2024-01-28T22:31:08.726961+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3952350.010999978054 60337.938307022 2024-01-28T22:31:09.726727+00:00 19994330.282000061125 28999999.994000080973 27869999.971999999136 3957192.125999987125 60337.938318593 2024-01-28T22:31:10.726495+00:00 19994330.281999949366 29000000.022999998182 27869999.968999978155 3955589.893000007141 60337.938330165 2024-01-28T22:31:11.726261+00:00 19994330.290000081062 28999999.978999968618 27870000.019999980927 3954588.948000013828 60337.938341736 2024-01-28T22:31:12.726027+00:00 19994330.283999919891 29000000.003000020981 27870000.024000048637 3956935.056999980938 60337.938353308 2024-01-28T22:31:13.725794+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3957333.940999985207 60337.938364879 2024-01-28T22:31:14.725561+00:00 19994330.287000060081 29000000.015999909490 27870000.013000011444 3958151.084000051022 60337.938376450 2024-01-28T22:31:15.725328+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3952915.025999962818 60337.938388022 2024-01-28T22:31:16.725095+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3954308.849000037182 60337.938399593 2024-01-28T22:31:17.724861+00:00 19994330.284000039101 29000000.002000000328 27869999.975999951363 3950584.160999954212 60337.938411165 2024-01-28T22:31:18.724628+00:00 19994330.286000009626 29000000.043999999762 27870000.014000058174 3952504.892000020016 60337.938422736 2024-01-28T22:31:19.724396+00:00 19994330.285999890417 28999999.960999999195 27869999.942999958992 3955695.024999976158 60337.938434307 2024-01-28T22:31:20.724161+00:00 19994330.288000110537 29000000.037000000477 27870000.068000078201 3952612.119000018109 60337.938445879 2024-01-28T22:31:21.723929+00:00 19994330.287999991328 28999999.923999991268 27869999.952999949455 3955506.792999982834 60337.938457450 2024-01-28T22:31:22.723695+00:00 19994330.286999940872 29000000.045000020415 27870000.031000021845 3957559.041999996174 60337.938469022 2024-01-28T22:31:23.723462+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3957401.047000051010 60337.938480593 2024-01-28T22:31:24.723228+00:00 19994330.286000009626 29000000.030999988317 27870000.031000021845 3958078.105999947060 60337.938492345 2024-01-28T22:31:25.738616+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3954816.886000037193 60337.938503736 2024-01-28T22:31:26.722761+00:00 19994330.284999970347 29000000.013000011444 27869999.972999930382 3956214.032999991905 60337.938515488 2024-01-28T22:31:27.738150+00:00 19994330.290000081062 28999999.985000010580 27870000.032999988645 3954163.158999979030 60337.938526878 2024-01-28T22:31:28.722295+00:00 19994330.283999919891 28999999.996999979019 27870000.021000001580 3960009.900000036228 60337.938538630 2024-01-28T22:31:29.737684+00:00 19994330.286000009626 29000000.030000030994 27869999.971000000834 3954273.870000004768 60337.938550021 2024-01-28T22:31:30.721829+00:00 19994330.284999970347 28999999.971999999136 27870000.021999999881 3958481.039999961853 60337.938561773 2024-01-28T22:31:31.737216+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3955740.066000043880 60337.938573164 2024-01-28T22:31:32.721363+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3956607.051999986172 60337.938584916 2024-01-28T22:31:33.736750+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3953604.893999993801 60337.938596307 2024-01-28T22:31:34.720896+00:00 19994330.289000000805 29000000.033999979496 27870000.067999988794 3950273.088999987114 60337.938608059 2024-01-28T22:31:35.736284+00:00 19994330.285999998450 28999999.960999969393 27869999.956000000238 3958148.921999990940 60337.938619449 2024-01-28T22:31:36.720430+00:00 19994330.283000010997 29000000.060999989510 27870000.053999990225 3959717.105000019073 60337.938631202 2024-01-28T22:31:37.735818+00:00 19994330.285999998450 28999999.947000030428 27869999.960000038147 3956528.950999975204 60337.938642592 2024-01-28T22:31:38.719962+00:00 19994330.287000000477 28999999.998000029474 27869999.997999969870 3956223.944000006188 60337.938654345 2024-01-28T22:31:39.735351+00:00 19994330.287999991328 29000000.014999989420 27870000.007000029087 3955315.893000007141 60337.938665735 2024-01-28T22:31:40.719497+00:00 19994330.283000018448 29000000.006000038236 27870000.021999958903 3955641.125000000000 60337.938677487 2024-01-28T22:31:41.734884+00:00 19994330.289999991655 28999999.991999980062 27870000.002000030130 3956437.037000000011 60337.938688878 2024-01-28T22:31:42.719029+00:00 19994330.283999979496 29000000.003999948502 27870000.000999990851 3955677.931999980938 60337.938700630 2024-01-28T22:31:43.734418+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3955337.932000041008 60337.938712020 2024-01-28T22:31:44.718563+00:00 19994330.282999988645 29000000.012000080198 27869999.976000010967 3954038.083000003826 60337.938723773 2024-01-28T22:31:45.733951+00:00 19994330.285000029951 29000000.000999931246 27870000.032999988645 3951965.986000000965 60337.938735163 2024-01-28T22:31:46.718097+00:00 19994330.290999948978 28999999.986000061035 27870000.000000000000 3954122.023999989033 60337.938746915 2024-01-28T22:31:47.733485+00:00 19994330.279000040144 29000000.009999990463 27870000.052000049502 3958869.995000004768 60337.938758487 2024-01-28T22:31:48.733252+00:00 19994330.288999971002 29000000.016999959946 27869999.987999919802 3951523.995000004768 60337.938770058 2024-01-28T22:31:49.733019+00:00 19994330.287999991328 28999999.973000049591 27869999.993000030518 3958395.956999958027 60337.938781629 2024-01-28T22:31:50.732785+00:00 19994330.286000009626 28999999.970999959856 27869999.981000069529 3956241.976000010967 60337.938793020 2024-01-28T22:31:51.716930+00:00 19994330.286000009626 29000000.052000049502 27870000.065999981016 3955584.082000017166 60337.938804772 2024-01-28T22:31:52.732318+00:00 19994330.284999970347 29000000.008000019938 27869999.934999939054 3957520.003000020981 60337.938816163 2024-01-28T22:31:53.716464+00:00 19994330.284000039101 28999999.967000011355 27870000.022000070661 3958632.947999954224 60337.938827915 2024-01-28T22:31:54.731852+00:00 19994330.287999991328 29000000.037000000477 27869999.981999989599 3952227.016000031959 60337.938839306 2024-01-28T22:31:55.715997+00:00 19994330.290000021458 28999999.997000001371 27870000.054000020027 3953324.033999979030 60337.938851058 2024-01-28T22:31:56.731386+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3956696.046999990940 60337.938862449 2024-01-28T22:31:57.715531+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3954201.004999995232 60337.938874200 2024-01-28T22:31:58.730919+00:00 19994330.285999950022 29000000.031999979168 27870000.000000000000 3952846.979000031948 60337.938885591 2024-01-28T22:31:59.715065+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3954403.906000018120 60337.938897343 2024-01-28T22:32:00.730452+00:00 19994330.286000009626 28999999.945000018924 27869999.998999949545 3957660.052999972831 60337.938908734 2024-01-28T22:32:01.714598+00:00 19994330.286999940872 29000000.042999979109 27870000.024000048637 3957129.949999988079 60337.938920486 2024-01-28T22:32:02.729987+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3954900.027999997139 60337.938931877 2024-01-28T22:32:03.714132+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3955411.085000038147 60337.938943629 2024-01-28T22:32:04.729519+00:00 19994330.287000060081 29000000.009999990463 27869999.955000039190 3956669.796000003815 60337.938955019 2024-01-28T22:32:05.713665+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3952725.140999972820 60337.938966772 2024-01-28T22:32:06.729053+00:00 19994330.286000009626 28999999.993999961764 27870000.026999998838 3958786.036000012886 60337.938978162 2024-01-28T22:32:07.713199+00:00 19994330.283999919891 28999999.984000030905 27869999.991999998689 3955805.903999983799 60337.938989914 2024-01-28T22:32:08.728586+00:00 19994330.286000009626 28999999.996999979019 27870000.043999999762 3956238.049000024796 60337.939001305 2024-01-28T22:32:09.712732+00:00 19994330.290000081062 29000000.023999989033 27870000.013999998569 3955916.062999964226 60337.939013057 2024-01-28T22:32:10.728120+00:00 19994330.287999991328 28999999.989000018686 27869999.955000009388 3957690.929000020027 60337.939024628 2024-01-28T22:32:11.727887+00:00 19994330.283999919891 29000000.015999969095 27870000.018999990076 3958230.049000024796 60337.939036200 2024-01-28T22:32:12.727653+00:00 19994330.284000039101 29000000.014999989420 27870000.002000000328 3954544.907999991905 60337.939047771 2024-01-28T22:32:13.727420+00:00 19994330.289000030607 28999999.979000091553 27869999.942999988794 3949832.968999981880 60337.939059342 2024-01-28T22:32:14.727187+00:00 19994330.284999970347 28999999.995000001043 27870000.048000011593 3955646.067999958992 60337.939070914 2024-01-28T22:32:15.726954+00:00 19994330.282999988645 28999999.992999911308 27869999.971999969333 3959069.060000061989 60337.939082485 2024-01-28T22:32:16.726720+00:00 19994330.291000008583 29000000.024999979883 27870000.012000020593 3958282.975999950897 60337.939094056 2024-01-28T22:32:17.726487+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3956391.998000026215 60337.939105628 2024-01-28T22:32:18.726254+00:00 19994330.284999970347 29000000.008000019938 27870000.045000020415 3951850.963999987114 60337.939117199 2024-01-28T22:32:19.726020+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3951633.039999961853 60337.939128770 2024-01-28T22:32:20.725787+00:00 19994330.284999970347 28999999.988999959081 27869999.978999968618 3952019.036000012886 60337.939140342 2024-01-28T22:32:21.725554+00:00 19994330.284000039101 29000000.047000050545 27870000.039000030607 3959143.899999976158 60337.939151913 2024-01-28T22:32:22.725320+00:00 19994330.284999970347 28999999.949000000954 27869999.987999979407 3954825.058000088204 60337.939163485 2024-01-28T22:32:23.725088+00:00 19994330.289999961853 29000000.023999929428 27869999.999000009149 3952812.003999948967 60337.939175056 2024-01-28T22:32:24.724855+00:00 19994330.286000009626 28999999.988000039011 27869999.982999980450 3954023.990000010002 60337.939186628 2024-01-28T22:32:25.724621+00:00 19994330.285000089556 29000000.000000000000 27870000.004000071436 3959695.034999967087 60337.939198199 2024-01-28T22:32:26.724388+00:00 19994330.287999998778 29000000.037000060081 27870000.047999981791 3954080.951000093948 60337.939209770 2024-01-28T22:32:27.724154+00:00 19994330.284000001848 28999999.967999938875 27869999.940999981016 3955167.923999906052 60337.939221342 2024-01-28T22:32:28.723922+00:00 19994330.287000000477 29000000.019000049680 27870000.085999969393 3952774.040000081062 60337.939232913 2024-01-28T22:32:29.723688+00:00 19994330.283999990672 28999999.998999949545 27869999.942999958992 3952241.120999931823 60337.939244485 2024-01-28T22:32:30.723455+00:00 19994330.290000010282 28999999.990000009537 27870000.009000059217 3955702.915000081062 60337.939256056 2024-01-28T22:32:31.723222+00:00 19994330.283999990672 28999999.965999998152 27869999.970000028610 3950180.055999993812 60337.939267627 2024-01-28T22:32:32.722988+00:00 19994330.289999991655 29000000.072000000626 27870000.062999960035 3952716.962000011932 60337.939279199 2024-01-28T22:32:33.722755+00:00 19994330.284000009298 28999999.964000001550 27869999.962000008672 3955332.042999982834 60337.939290951 2024-01-28T22:32:34.738143+00:00 19994330.286000009626 28999999.999000001699 27869999.965999960899 3952226.968999981880 60337.939302341 2024-01-28T22:32:35.722288+00:00 19994330.283999979496 28999999.967000011355 27869999.957000020891 3955023.990999937057 60337.939314093 2024-01-28T22:32:36.737677+00:00 19994330.289000000805 29000000.032000008970 27870000.080000039190 3955512.023000001907 60337.939325484 2024-01-28T22:32:37.721822+00:00 19994330.287000000477 28999999.980999980122 27869999.973999980837 3953432.975000023842 60337.939337236 2024-01-28T22:32:38.737210+00:00 19994330.288000021130 29000000.014000028372 27870000.001999970526 3951810.967000008095 60337.939348627 2024-01-28T22:32:39.721356+00:00 19994330.282999988645 28999999.979999959469 27870000.016000028700 3953973.047000051010 60337.939360379 2024-01-28T22:32:40.736744+00:00 19994330.287999991328 29000000.020000040531 27869999.973999980837 3952960.982999920845 60337.939371769 2024-01-28T22:32:41.720889+00:00 19994330.286000009626 29000000.010999981314 27870000.011000040919 3954750.967000008095 60337.939383522 2024-01-28T22:32:42.736277+00:00 19994330.282000008970 29000000.013000011444 27870000.020999908447 3956028.012000083923 60337.939394912 2024-01-28T22:32:43.720422+00:00 19994330.287000000477 28999999.976000010967 27869999.983000040054 3955706.003999948967 60337.939406665 2024-01-28T22:32:44.735811+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3955088.986999989022 60337.939418055 2024-01-28T22:32:45.719957+00:00 19994330.283000048250 29000000.008999999613 27869999.982999999076 3949684.039999961853 60337.939429807 2024-01-28T22:32:46.735344+00:00 19994330.288999971002 28999999.988999959081 27869999.993999999017 3953251.027999997139 60337.939441198 2024-01-28T22:32:47.719489+00:00 19994330.286000009626 28999999.991999980062 27870000.043000001460 3951583.025000094902 60337.939452950 2024-01-28T22:32:48.734877+00:00 19994330.287999991328 28999999.986000001431 27869999.930000010878 3951626.990999937057 60337.939464340 2024-01-28T22:32:49.719023+00:00 19994330.285000029951 29000000.045000080019 27870000.043999981135 3954422.996000051033 60337.939476093 2024-01-28T22:32:50.734411+00:00 19994330.285999950022 28999999.998999949545 27870000.006000008434 3959410.936999917030 60337.939487483 2024-01-28T22:32:51.718557+00:00 19994330.285000029951 28999999.968000050634 27869999.947000000626 3961114.947000027169 60337.939499236 2024-01-28T22:32:52.733945+00:00 19994330.286999940872 29000000.026999950409 27870000.053999990225 3958788.070999979973 60337.939510626 2024-01-28T22:32:53.718090+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3956950.000000000000 60337.939522378 2024-01-28T22:32:54.733478+00:00 19994330.286999940872 28999999.993000030518 27869999.994000021368 3950723.991999983788 60337.939533769 2024-01-28T22:32:55.717623+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3956443.981000065804 60337.939545340 2024-01-28T22:32:56.717390+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3958790.953999996185 60337.939557092 2024-01-28T22:32:57.732778+00:00 19994330.285000089556 29000000.008000019938 27870000.058000031859 3953504.105000019073 60337.939568483 2024-01-28T22:32:58.716924+00:00 19994330.289999961853 28999999.991999980062 27869999.936999980360 3954663.934000014793 60337.939580235 2024-01-28T22:32:59.732312+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3952454.018000007141 60337.939591626 2024-01-28T22:33:00.716458+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3950392.980999947060 60337.939603378 2024-01-28T22:33:01.731846+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3957031.116000055801 60337.939614768 2024-01-28T22:33:02.715990+00:00 19994330.282999988645 29000000.009000059217 27869999.958000000566 3954393.863999962807 60337.939626520 2024-01-28T22:33:03.731379+00:00 19994330.286999940872 29000000.011999960989 27870000.008000079542 3954527.113999962807 60337.939637911 2024-01-28T22:33:04.715524+00:00 19994330.284000039101 28999999.986999988556 27870000.014999989420 3958483.958999990951 60337.939649663 2024-01-28T22:33:05.730913+00:00 19994330.292000059038 28999999.980000019073 27870000.013999938965 3951661.003000020981 60337.939661054 2024-01-28T22:33:06.715058+00:00 19994330.281999949366 29000000.006999969482 27870000.014999989420 3958011.003000020981 60337.939672806 2024-01-28T22:33:07.730446+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3963905.939000010025 60337.939684196 2024-01-28T22:33:08.714591+00:00 19994330.287999991328 29000000.004000000656 27869999.989000078291 3961219.052999972831 60337.939695949 2024-01-28T22:33:09.729979+00:00 19994330.284000039101 28999999.995999999344 27869999.997999910265 3953675.042000054847 60337.939707339 2024-01-28T22:33:10.714125+00:00 19994330.282999988645 29000000.012000009418 27870000.047999981791 3956238.903999925125 60337.939719092 2024-01-28T22:33:11.729513+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3958296.985000013839 60337.939730482 2024-01-28T22:33:12.713658+00:00 19994330.292999979109 28999999.961999978870 27869999.934000018984 3958297.097000002861 60337.939742235 2024-01-28T22:33:13.729047+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3955883.930999993812 60337.939753625 2024-01-28T22:33:14.713192+00:00 19994330.286000009626 29000000.025000009686 27870000.034999970347 3960198.978000044823 60337.939765377 2024-01-28T22:33:15.728580+00:00 19994330.284000039101 28999999.953999999911 27870000.001000050455 3952430.993999958038 60337.939776768 2024-01-28T22:33:16.712725+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3952400.980000019073 60337.939788520 2024-01-28T22:33:17.728114+00:00 19994330.284999970347 28999999.994000021368 27869999.935999989510 3953977.184000014793 60337.939799910 2024-01-28T22:33:18.712259+00:00 19994330.281000021845 28999999.957000020891 27870000.026000019163 3955384.904999970924 60337.939811663 2024-01-28T22:33:19.727646+00:00 19994330.289999961853 29000000.039999961853 27869999.967000011355 3955182.973000050057 60337.939823234 2024-01-28T22:33:20.727414+00:00 19994330.289000000805 29000000.004999998957 27870000.074999928474 3954898.010999917984 60337.939834805 2024-01-28T22:33:21.727180+00:00 19994330.285000000149 28999999.992000039667 27869999.959000110626 3952084.017000079155 60337.939846377 2024-01-28T22:33:22.726947+00:00 19994330.286999989301 29000000.009999990463 27869999.965999960899 3954460.941999911796 60337.939857948 2024-01-28T22:33:23.726714+00:00 19994330.287000000477 28999999.991000000387 27870000.087999999523 3954375.078000069130 60337.939869519 2024-01-28T22:33:24.726481+00:00 19994330.283000010997 29000000.013999998569 27869999.980999998748 3957079.911000012886 60337.939881091 2024-01-28T22:33:25.726247+00:00 19994330.285000000149 28999999.953000009060 27869999.948000010103 3952871.959999918938 60337.939892662 2024-01-28T22:33:26.726014+00:00 19994330.288999989629 29000000.046999931335 27870000.083999991417 3953939.182000041008 60337.939904233 2024-01-28T22:33:27.725781+00:00 19994330.285000029951 28999999.954000119120 27869999.879999998957 3952859.888000010978 60337.939915805 2024-01-28T22:33:28.725547+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3955905.095000029076 60337.939927376 2024-01-28T22:33:29.725314+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3952865.941999911796 60337.939938948 2024-01-28T22:33:30.725081+00:00 19994330.286999970675 28999999.983999971300 27869999.961999978870 3952351.029000043869 60337.939950519 2024-01-28T22:33:31.724847+00:00 19994330.282000008970 28999999.986999988556 27869999.990000009537 3955070.013000010978 60337.939962090 2024-01-28T22:33:32.724614+00:00 19994330.287000030279 29000000.013000011444 27870000.004999998957 3957449.871999979019 60337.939973662 2024-01-28T22:33:33.724381+00:00 19994330.285999950022 28999999.988999959081 27870000.000999990851 3954388.080000042915 60337.939985233 2024-01-28T22:33:34.724148+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3955169.985000013839 60337.939996805 2024-01-28T22:33:35.723915+00:00 19994330.283999979496 28999999.977000001818 27869999.982000049204 3956936.970999956131 60337.940008376 2024-01-28T22:33:36.723682+00:00 19994330.289000030607 29000000.003999948502 27870000.015999969095 3954766.029999970924 60337.940019947 2024-01-28T22:33:37.723448+00:00 19994330.284999970347 29000000.026000019163 27870000.050000008196 3956951.036000012886 60337.940031519 2024-01-28T22:33:38.723215+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3950902.970000029076 60337.940043090 2024-01-28T22:33:39.722982+00:00 19994330.282000008970 29000000.001999970526 27869999.960999969393 3954066.952999948990 60337.940054662 2024-01-28T22:33:40.722749+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3950796.975000023842 60337.940066233 2024-01-28T22:33:41.722515+00:00 19994330.288999971002 28999999.990999940783 27870000.013000011444 3951432.146000028122 60337.940077804 2024-01-28T22:33:42.722282+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3952681.899999976158 60337.940089556 2024-01-28T22:33:43.737670+00:00 19994330.285999950022 28999999.989000078291 27870000.009999990463 3956266.029999970924 60337.940100947 2024-01-28T22:33:44.721815+00:00 19994330.288000050932 29000000.050999999046 27869999.997000098228 3957518.970000029076 60337.940112699 2024-01-28T22:33:45.737203+00:00 19994330.283999979496 29000000.002000000328 27870000.015999909490 3958011.971000074875 60337.940124090 2024-01-28T22:33:46.721349+00:00 19994330.282999988645 28999999.986000001431 27870000.024000048637 3953776.037999988068 60337.940135842 2024-01-28T22:33:47.736737+00:00 19994330.289000030607 29000000.002999991179 27869999.973999980837 3953863.069000006188 60337.940147232 2024-01-28T22:33:48.720882+00:00 19994330.286999940872 28999999.962000001222 27870000.006000038236 3954815.889999986161 60337.940158985 2024-01-28T22:33:49.736271+00:00 19994330.285000089556 29000000.015999998897 27870000.004999998957 3955924.982999920845 60337.940170375 2024-01-28T22:33:50.720415+00:00 19994330.289999961853 29000000.032999988645 27869999.957000020891 3954677.054000020027 60337.940182128 2024-01-28T22:33:51.735804+00:00 19994330.281999949366 28999999.997000008821 27870000.049999948591 3954739.052000045776 60337.940193518 2024-01-28T22:33:52.719949+00:00 19994330.287000060081 28999999.964999999851 27869999.983999971300 3953028.962999939919 60337.940205270 2024-01-28T22:33:53.735338+00:00 19994330.286000009626 29000000.010000020266 27870000.008000019938 3954664.976000071038 60337.940216660 2024-01-28T22:33:54.719482+00:00 19994330.289999961853 29000000.011999960989 27869999.970000028610 3955167.955999969970 60337.940228413 2024-01-28T22:33:55.734871+00:00 19994330.282000061125 29000000.018999990076 27870000.049999948591 3957152.031000018120 60337.940239803 2024-01-28T22:33:56.719016+00:00 19994330.286999940872 28999999.997000038624 27869999.997000098228 3955461.003999948967 60337.940251556 2024-01-28T22:33:57.734404+00:00 19994330.286999940872 28999999.953000009060 27869999.942999958992 3953452.080000042915 60337.940262946 2024-01-28T22:33:58.718550+00:00 19994330.287000060081 29000000.030999958515 27870000.059999939054 3959481.018999934196 60337.940274518 2024-01-28T22:33:59.718316+00:00 19994330.286000009626 29000000.007000029087 27869999.999000068754 3954601.997000098228 60337.940286089 2024-01-28T22:34:00.718083+00:00 19994330.282999988645 28999999.981000009924 27869999.990999940783 3954615.945999979973 60337.940297660 2024-01-28T22:34:01.717850+00:00 19994330.287999991328 28999999.984999950975 27869999.983000040054 3952568.958999990951 60337.940309232 2024-01-28T22:34:02.717617+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3958026.995999931823 60337.940320803 2024-01-28T22:34:03.717384+00:00 19994330.284000039101 29000000.014999989420 27869999.982999999076 3956509.004999995232 60337.940332375 2024-01-28T22:34:04.717150+00:00 19994330.291999939829 29000000.009999990463 27869999.997999999672 3954157.095000029076 60337.940343946 2024-01-28T22:34:05.716917+00:00 19994330.285000089556 28999999.986000061035 27869999.953999999911 3954376.916000009049 60337.940355698 2024-01-28T22:34:06.732305+00:00 19994330.283999919891 29000000.008999940008 27870000.040000010282 3959581.996999979019 60337.940367089 2024-01-28T22:34:07.716451+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3951207.110000013839 60337.940378841 2024-01-28T22:34:08.731839+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3956360.906000018120 60337.940390231 2024-01-28T22:34:09.715984+00:00 19994330.287000060081 29000000.036999940872 27870000.050999999046 3957029.888000010978 60337.940401983 2024-01-28T22:34:10.731372+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3955210.085999966133 60337.940413374 2024-01-28T22:34:11.715518+00:00 19994330.289999961853 28999999.985000010580 27869999.980999980122 3956351.986000061035 60337.940425126 2024-01-28T22:34:12.730906+00:00 19994330.286999940872 28999999.993000030518 27869999.979000028223 3959146.112999916077 60337.940436517 2024-01-28T22:34:13.715052+00:00 19994330.284000039101 29000000.039999961853 27870000.054000020027 3958418.934000014793 60337.940448269 2024-01-28T22:34:14.730439+00:00 19994330.284000001848 28999999.963999990374 27869999.952999949455 3957236.973000050057 60337.940459659 2024-01-28T22:34:15.714584+00:00 19994330.287000000477 29000000.025000099093 27870000.069000009447 3955631.026999949943 60337.940471412 2024-01-28T22:34:16.729973+00:00 19994330.286999989301 28999999.975999951363 27869999.975000020117 3957439.014000058174 60337.940482802 2024-01-28T22:34:17.714119+00:00 19994330.287000000477 28999999.965999960899 27869999.976000010967 3954184.021999955177 60337.940494555 2024-01-28T22:34:18.729506+00:00 19994330.289000000805 29000000.041000008583 27869999.990000009537 3947063.006000041962 60337.940505945 2024-01-28T22:34:19.713651+00:00 19994330.284000009298 28999999.994000080973 27870000.034999970347 3953167.932999968994 60337.940517697 2024-01-28T22:34:20.729040+00:00 19994330.289000000805 28999999.957000020891 27869999.951999958605 3957154.986000061035 60337.940529088 2024-01-28T22:34:21.713185+00:00 19994330.281999979168 29000000.019999980927 27870000.029000040144 3956626.964999914169 60337.940540840 2024-01-28T22:34:22.728573+00:00 19994330.289000000805 29000000.030000001192 27870000.014999989420 3952938.040000081062 60337.940552230 2024-01-28T22:34:23.712718+00:00 19994330.286000009626 29000000.019000001252 27869999.988999959081 3955435.965999960899 60337.940563983 2024-01-28T22:34:24.728107+00:00 19994330.285000000149 28999999.984000001103 27869999.990000009537 3950743.075000000186 60337.940575373 2024-01-28T22:34:25.712252+00:00 19994330.287000000477 29000000.011999990791 27870000.039000030607 3950882.854999999981 60337.940587126 2024-01-28T22:34:26.727641+00:00 19994330.288000021130 29000000.002000000328 27869999.978000041097 3956089.137999997940 60337.940598697 2024-01-28T22:34:27.727407+00:00 19994330.283999979496 28999999.958999991417 27869999.924000021070 3951584.010000002105 60337.940610268 2024-01-28T22:34:28.727173+00:00 19994330.286000009626 29000000.025000009686 27870000.083999991417 3955591.936999998987 60337.940621840 2024-01-28T22:34:29.726940+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3954888.131000000983 60337.940633411 2024-01-28T22:34:30.726708+00:00 19994330.287000000477 28999999.991000000387 27870000.002999901772 3954707.979999999981 60337.940644982 2024-01-28T22:34:31.726474+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3952062.893999997992 60337.940656554 2024-01-28T22:34:32.726241+00:00 19994330.288000050932 29000000.018000010401 27869999.996000051498 3957533.071000001859 60337.940668125 2024-01-28T22:34:33.726008+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3956955.021999999881 60337.940679696 2024-01-28T22:34:34.725774+00:00 19994330.282999988645 28999999.962999999523 27869999.990000009537 3951794.967000000179 60337.940691268 2024-01-28T22:34:35.725541+00:00 19994330.283999979496 29000000.013000011444 27870000.016000028700 3956247.947999998927 60337.940702839 2024-01-28T22:34:36.725309+00:00 19994330.291000008583 29000000.015999969095 27869999.978999968618 3962665.028999999166 60337.940714411 2024-01-28T22:34:37.725075+00:00 19994330.287000000477 29000000.020000040531 27870000.029999971390 3950361.042000003159 60337.940725982 2024-01-28T22:34:38.724841+00:00 19994330.282000008970 28999999.988999959081 27869999.998000029474 3957052.890999995172 60337.940737553 2024-01-28T22:34:39.724608+00:00 19994330.290999948978 29000000.019000049680 27869999.996000051498 3966640.124000004958 60337.940749125 2024-01-28T22:34:40.724374+00:00 19994330.285000089556 28999999.972999930382 27869999.989000000060 3956353.924000001978 60337.940760696 2024-01-28T22:34:41.724141+00:00 19994330.285999890417 29000000.008000019938 27869999.982000000775 3960121.019999995828 60337.940772268 2024-01-28T22:34:42.723908+00:00 19994330.287000060081 29000000.013000011444 27870000.010000001639 3960477.046000003815 60337.940783839 2024-01-28T22:34:43.723675+00:00 19994330.284999970347 28999999.980999950320 27869999.991999998689 3960573.927999988198 60337.940795410 2024-01-28T22:34:44.723441+00:00 19994330.287000060081 28999999.971999999136 27870000.015000000596 3958169.061000003945 60337.940806982 2024-01-28T22:34:45.723209+00:00 19994330.283999919891 29000000.022999998182 27869999.950000021607 3958599.044000000227 60337.940818553 2024-01-28T22:34:46.722975+00:00 19994330.287000060081 29000000.003000020981 27870000.031999979168 3960961.858999996912 60337.940830125 2024-01-28T22:34:47.722742+00:00 19994330.286999940872 29000000.000000000000 27869999.959000021219 3955537.067000002135 60337.940841696 2024-01-28T22:34:48.722509+00:00 19994330.288000110537 29000000.001000050455 27870000.037999991328 3957072.983999996912 60337.940853267 2024-01-28T22:34:49.722275+00:00 19994330.285999890417 28999999.998999949545 27870000.043999999762 3956375.975000008941 60337.940865019 2024-01-28T22:34:50.737663+00:00 19994330.284000039101 28999999.979000091553 27869999.913999971002 3957113.111000000965 60337.940876410 2024-01-28T22:34:51.721809+00:00 19994330.287999991328 29000000.001999970526 27870000.059999998659 3959956.894999995828 60337.940888162 2024-01-28T22:34:52.737197+00:00 19994330.286000009626 29000000.019999980927 27870000.015000049025 3958142.120000004768 60337.940899553 2024-01-28T22:34:53.721342+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3953547.071999996901 60337.940911305 2024-01-28T22:34:54.736731+00:00 19994330.289000030607 29000000.012999888510 27870000.008000019938 3956614.908999993932 60337.940922695 2024-01-28T22:34:55.720876+00:00 19994330.283999919891 28999999.957000020891 27869999.916999999434 3954127.939000010025 60337.940934448 2024-01-28T22:34:56.736264+00:00 19994330.284000039101 29000000.057000041008 27870000.095000028610 3959756.011999994982 60337.940945838 2024-01-28T22:34:57.720410+00:00 19994330.284999970347 28999999.975999951363 27870000.010999981314 3955850.913000002969 60337.940957590 2024-01-28T22:34:58.735797+00:00 19994330.287999991328 29000000.014000058174 27869999.954999979585 3956878.064000010025 60337.940968981 2024-01-28T22:34:59.719943+00:00 19994330.285000089556 29000000.008999999613 27870000.047999981791 3959085.001999973785 60337.940980733 2024-01-28T22:35:00.735331+00:00 19994330.291000008583 28999999.978000011295 27869999.952000018209 3956557.056000024080 60337.940992123 2024-01-28T22:35:01.719477+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3956941.955999999773 60337.941003876 2024-01-28T22:35:02.734865+00:00 19994330.282999988645 28999999.956000000238 27870000.003000020981 3961850.914999992121 60337.941015266 2024-01-28T22:35:03.719010+00:00 19994330.284999970347 29000000.043999999762 27869999.986999988556 3960230.145999997854 60337.941026838 2024-01-28T22:35:04.718777+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3958482.935000001919 60337.941038409 2024-01-28T22:35:05.718544+00:00 19994330.286999940872 28999999.979999989271 27870000.019000049680 3959138.991999983788 60337.941049980 2024-01-28T22:35:06.718310+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3960512.980000019073 60337.941061552 2024-01-28T22:35:07.718077+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3957161.034999995958 60337.941073123 2024-01-28T22:35:08.717843+00:00 19994330.289000000805 28999999.945999979973 27869999.996999979019 3955881.958000003826 60337.941084695 2024-01-28T22:35:09.717611+00:00 19994330.282999999821 29000000.044000029564 27870000.019000049680 3954716.952999978792 60337.941096266 2024-01-28T22:35:10.717377+00:00 19994330.285999998450 28999999.991999980062 27869999.969999909401 3953845.086000024807 60337.941107837 2024-01-28T22:35:11.717143+00:00 19994330.285000000149 29000000.005999978632 27870000.014000058174 3953190.000000000000 60337.941119409 2024-01-28T22:35:12.716911+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3960739.981999992859 60337.941130980 2024-01-28T22:35:13.716677+00:00 19994330.288999989629 29000000.000999990851 27870000.052999969572 3958545.027999997139 60337.941142552 2024-01-28T22:35:14.716444+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3956609.032000004780 60337.941154303 2024-01-28T22:35:15.731832+00:00 19994330.282000008970 28999999.982000049204 27869999.973000049591 3954812.962999999989 60337.941165694 2024-01-28T22:35:16.715978+00:00 19994330.288000021130 29000000.006999969482 27870000.042999979109 3958861.020999997854 60337.941177446 2024-01-28T22:35:17.731365+00:00 19994330.282999988645 29000000.024999979883 27870000.064000010490 3955453.049999982119 60337.941188837 2024-01-28T22:35:18.715511+00:00 19994330.287000000477 28999999.971999999136 27869999.952999949455 3960985.854000002146 60337.941200589 2024-01-28T22:35:19.730899+00:00 19994330.285000000149 29000000.026000019163 27869999.989999998361 3954509.099000006914 60337.941211980 2024-01-28T22:35:20.715045+00:00 19994330.287999991328 28999999.975999951363 27869999.980999991298 3956478.981000006199 60337.941223732 2024-01-28T22:35:21.730433+00:00 19994330.289000030607 29000000.008000019938 27870000.033000010997 3959546.986000000965 60337.941235122 2024-01-28T22:35:22.714578+00:00 19994330.287999991328 28999999.991000059992 27870000.013000000268 3960849.990999997128 60337.941246875 2024-01-28T22:35:23.729966+00:00 19994330.283999979496 28999999.996999979019 27869999.969000011683 3955883.002999991179 60337.941258265 2024-01-28T22:35:24.714111+00:00 19994330.282999988645 29000000.029999971390 27869999.996999979019 3952165.050000011921 60337.941270017 2024-01-28T22:35:25.729499+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3959444.995999991894 60337.941281408 2024-01-28T22:35:26.713645+00:00 19994330.286000009626 28999999.975999951363 27870000.030000001192 3950720.960000007879 60337.941293160 2024-01-28T22:35:27.729033+00:00 19994330.286000009626 29000000.018000010401 27869999.956999991089 3954020.051999986172 60337.941304551 2024-01-28T22:35:28.713179+00:00 19994330.291000008583 28999999.991999980062 27869999.981000039726 3954281.004000008106 60337.941316303 2024-01-28T22:35:29.728566+00:00 19994330.285999950022 28999999.988000039011 27870000.020999971777 3956273.918000013102 60337.941327693 2024-01-28T22:35:30.712712+00:00 19994330.285000029951 29000000.018000010401 27870000.016000028700 3957751.071999996901 60337.941339446 2024-01-28T22:35:31.728100+00:00 19994330.286000009626 29000000.009999990463 27870000.017999950796 3954098.923999994993 60337.941350836 2024-01-28T22:35:32.712246+00:00 19994330.284999970347 28999999.955000039190 27870000.006000038236 3955237.972000002861 60337.941362588 2024-01-28T22:35:33.727634+00:00 19994330.285000029951 28999999.992999911308 27869999.928999960423 3958004.034999967087 60337.941373979 2024-01-28T22:35:34.711779+00:00 19994330.286000009626 29000000.034000039101 27870000.092999991030 3953419.059000014793 60337.941385731 2024-01-28T22:35:35.727167+00:00 19994330.289999961853 29000000.006000038236 27869999.958000000566 3955878.054000020027 60337.941397302 2024-01-28T22:35:36.726934+00:00 19994330.284000039101 28999999.988000001758 27869999.998000029474 3959850.912000000011 60337.941408874 2024-01-28T22:35:37.726700+00:00 19994330.284999970347 29000000.021999999881 27870000.031000021845 3963168.018000007141 60337.941420445 2024-01-28T22:35:38.726467+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3955739.010999978054 60337.941432016 2024-01-28T22:35:39.726234+00:00 19994330.287999991328 29000000.011999990791 27870000.031999949366 3955348.996999979019 60337.941443588 2024-01-28T22:35:40.726000+00:00 19994330.287000060081 28999999.993000000715 27869999.995000001043 3958261.947000027169 60337.941455159 2024-01-28T22:35:41.725767+00:00 19994330.284999970347 28999999.978999998420 27869999.945999979973 3958457.936999977101 60337.941466731 2024-01-28T22:35:42.725534+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3958079.078000009060 60337.941478302 2024-01-28T22:35:43.725301+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3957257.034000039101 60337.941489873 2024-01-28T22:35:44.725068+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3957244.981999992859 60337.941501445 2024-01-28T22:35:45.724835+00:00 19994330.282999988645 29000000.009999990463 27869999.980999950320 3953733.044999957085 60337.941513016 2024-01-28T22:35:46.724601+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3953463.026000022888 60337.941524588 2024-01-28T22:35:47.724368+00:00 19994330.288999918848 29000000.011000040919 27870000.036000009626 3958442.871999979019 60337.941536159 2024-01-28T22:35:48.724135+00:00 19994330.286000009626 29000000.002999961376 27870000.016999959946 3958341.001000047196 60337.941547730 2024-01-28T22:35:49.723902+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3954998.935000001919 60337.941559302 2024-01-28T22:35:50.723669+00:00 19994330.289000030607 28999999.979000028223 27869999.975999951363 3956046.116999983788 60337.941570873 2024-01-28T22:35:51.723435+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3958244.034999967087 60337.941582445 2024-01-28T22:35:52.723202+00:00 19994330.279999971390 29000000.018999990076 27869999.981000069529 3964213.914000033867 60337.941594016 2024-01-28T22:35:53.722968+00:00 19994330.286999940872 28999999.966000080109 27869999.990000009537 3958509.047999978065 60337.941605587 2024-01-28T22:35:54.722735+00:00 19994330.285000089556 29000000.020999908447 27870000.039999961853 3955724.958999990951 60337.941617159 2024-01-28T22:35:55.722502+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3959693.034000039101 60337.941628730 2024-01-28T22:35:56.722269+00:00 19994330.290999889374 28999999.970000028610 27869999.971999999136 3955542.925999999046 60337.941640302 2024-01-28T22:35:57.722036+00:00 19994330.284000039101 29000000.014000058174 27870000.026000000536 3957499.180999993812 60337.941651873 2024-01-28T22:35:58.721802+00:00 19994330.289000030607 29000000.003999948502 27869999.988000001758 3956264.899999976158 60337.941663625 2024-01-28T22:35:59.737191+00:00 19994330.281000021845 28999999.970000028610 27869999.986000001431 3955429.981000006199 60337.941675016 2024-01-28T22:36:00.721336+00:00 19994330.284999970347 29000000.009999990463 27870000.052000001073 3955059.982999979984 60337.941686768 2024-01-28T22:36:01.736724+00:00 19994330.291000001132 28999999.952000018209 27869999.964999999851 3957862.060000001919 60337.941698158 2024-01-28T22:36:02.720869+00:00 19994330.285999998450 29000000.059999939054 27870000.021999981254 3957503.959000051022 60337.941709911 2024-01-28T22:36:03.736257+00:00 19994330.285999998450 28999999.995000001043 27869999.976000010967 3954894.980999947060 60337.941721301 2024-01-28T22:36:04.720403+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3950152.073000013828 60337.941732872 2024-01-28T22:36:05.720170+00:00 19994330.285000011325 28999999.991999980062 27869999.979999989271 3961623.041000009049 60337.941744444 2024-01-28T22:36:06.719936+00:00 19994330.288999989629 28999999.998000029474 27870000.078000009060 3958236.949000000954 60337.941756015 2024-01-28T22:36:07.719703+00:00 19994330.283000010997 28999999.993000030518 27869999.953999999911 3957896.921999990940 60337.941767586 2024-01-28T22:36:08.719469+00:00 19994330.285000000149 29000000.016999959946 27869999.970000028610 3956079.115999997128 60337.941779158 2024-01-28T22:36:09.719236+00:00 19994330.287000000477 28999999.988999959081 27869999.984999950975 3953097.003000020981 60337.941790729 2024-01-28T22:36:10.719003+00:00 19994330.287000000477 28999999.963000059128 27869999.971000019461 3953641.908999979030 60337.941802301 2024-01-28T22:36:11.718769+00:00 19994330.286000009626 29000000.042999979109 27870000.079999979585 3961731.951000034809 60337.941813872 2024-01-28T22:36:12.718536+00:00 19994330.289999991655 28999999.975999951363 27869999.940000001341 3959843.120999991894 60337.941825443 2024-01-28T22:36:13.718303+00:00 19994330.284000009298 29000000.019999999553 27870000.031000021845 3952577.940999985207 60337.941837015 2024-01-28T22:36:14.718070+00:00 19994330.287000000477 29000000.002000000328 27869999.962999999523 3954627.024999976158 60337.941848586 2024-01-28T22:36:15.717836+00:00 19994330.283999979496 29000000.010000009090 27870000.049000021070 3954526.985000013839 60337.941860158 2024-01-28T22:36:16.717604+00:00 19994330.286000009626 28999999.980999991298 27870000.006000038236 3956418.073000013828 60337.941871729 2024-01-28T22:36:17.717371+00:00 19994330.287000000477 28999999.983000010252 27869999.947999950498 3955507.987999976147 60337.941883300 2024-01-28T22:36:18.717137+00:00 19994330.287999991328 29000000.058999989182 27870000.069000009447 3958780.908000051975 60337.941894872 2024-01-28T22:36:19.716904+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3951671.073999940883 60337.941906443 2024-01-28T22:36:20.716671+00:00 19994330.283999979496 29000000.014999989420 27869999.939999941736 3959236.916000009049 60337.941918015 2024-01-28T22:36:21.716437+00:00 19994330.289000030607 28999999.964000020176 27870000.037999991328 3951279.055999993812 60337.941929766 2024-01-28T22:36:22.731826+00:00 19994330.282999988645 28999999.991000000387 27869999.989000078291 3955197.941000043880 60337.941941157 2024-01-28T22:36:23.715971+00:00 19994330.282999988645 29000000.022000011057 27870000.003000020981 3955230.055000007153 60337.941952909 2024-01-28T22:36:24.731359+00:00 19994330.293999969959 29000000.006999969482 27869999.988999959081 3954266.915999948978 60337.941964300 2024-01-28T22:36:25.715505+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3958034.084000051022 60337.941976052 2024-01-28T22:36:26.730893+00:00 19994330.283999979496 28999999.995999988168 27870000.005999919027 3956048.888999999035 60337.941987443 2024-01-28T22:36:27.715038+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3954939.162000000011 60337.941999195 2024-01-28T22:36:28.730426+00:00 19994330.281000021845 28999999.985000010580 27870000.003999948502 3956863.864999949932 60337.942010585 2024-01-28T22:36:29.714572+00:00 19994330.284999970347 29000000.004999998957 27870000.012000080198 3957367.050000011921 60337.942022338 2024-01-28T22:36:30.729960+00:00 19994330.287000060081 28999999.982999980450 27869999.993000030518 3956147.971000016201 60337.942033728 2024-01-28T22:36:31.714105+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3956606.000999987125 60337.942045480 2024-01-28T22:36:32.729493+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3953713.125000000000 60337.942056871 2024-01-28T22:36:33.713638+00:00 19994330.287000060081 29000000.012000080198 27869999.991999980062 3954549.961000024807 60337.942068623 2024-01-28T22:36:34.729026+00:00 19994330.287999991328 28999999.984999898821 27870000.006000038236 3957001.914999961853 60337.942080013 2024-01-28T22:36:35.713172+00:00 19994330.281999949366 29000000.004000071436 27869999.993999961764 3956503.134000002872 60337.942091766 2024-01-28T22:36:36.728560+00:00 19994330.287000060081 29000000.014999989420 27870000.021999999881 3954935.942000031006 60337.942103156 2024-01-28T22:36:37.712706+00:00 19994330.284999970347 28999999.986999988556 27870000.033999990672 3954364.918999969959 60337.942114908 2024-01-28T22:36:38.728093+00:00 19994330.291000008583 28999999.996999979019 27869999.999000001699 3953072.068000019062 60337.942126299 2024-01-28T22:36:39.712239+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3955410.976999998093 60337.942138051 2024-01-28T22:36:40.727626+00:00 19994330.286999940872 28999999.967000011355 27869999.924000009894 3961140.953999996185 60337.942149442 2024-01-28T22:36:41.711773+00:00 19994330.282999988645 28999999.983999971300 27870000.002999991179 3957564.111999989022 60337.942161194 2024-01-28T22:36:42.727161+00:00 19994330.285000089556 29000000.029000040144 27870000.030000001192 3956333.888000010978 60337.942172765 2024-01-28T22:36:43.726928+00:00 19994330.283999919891 29000000.016000028700 27869999.983000010252 3960981.098999977112 60337.942184336 2024-01-28T22:36:44.726694+00:00 19994330.289000030607 28999999.970000028610 27870000.018999990076 3956101.879999995232 60337.942195908 2024-01-28T22:36:45.726460+00:00 19994330.289999961853 29000000.043999910355 27870000.023999989033 3957672.062000035774 60337.942207479 2024-01-28T22:36:46.726227+00:00 19994330.284000039101 29000000.000000000000 27870000.005999978632 3954462.074000000954 60337.942219051 2024-01-28T22:36:47.725994+00:00 19994330.284999970347 28999999.963999990374 27869999.994000021368 3957863.937000035774 60337.942230622 2024-01-28T22:36:48.725761+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3955182.964999914169 60337.942242194 2024-01-28T22:36:49.725527+00:00 19994330.285000089556 29000000.001000050455 27870000.028000000864 3957343.990000010002 60337.942253765 2024-01-28T22:36:50.725294+00:00 19994330.286999940872 29000000.017000000924 27869999.981000009924 3955576.953000069130 60337.942265336 2024-01-28T22:36:51.725061+00:00 19994330.286000009626 28999999.967999998480 27869999.974999960512 3959545.074000000954 60337.942276908 2024-01-28T22:36:52.724828+00:00 19994330.286999940872 29000000.026999998838 27870000.026000019163 3955445.918999909889 60337.942288479 2024-01-28T22:36:53.724594+00:00 19994330.292000059038 29000000.008000019938 27870000.015999969095 3956787.111000061035 60337.942300051 2024-01-28T22:36:54.724362+00:00 19994330.284000039101 29000000.003999978304 27870000.008000019938 3956669.027999997139 60337.942311622 2024-01-28T22:36:55.724128+00:00 19994330.282000001520 28999999.989000018686 27869999.958999991417 3956889.940999985207 60337.942323193 2024-01-28T22:36:56.723894+00:00 19994330.285999998450 28999999.995999988168 27870000.037999991328 3957015.000000000000 60337.942334765 2024-01-28T22:36:57.723661+00:00 19994330.285999998450 29000000.005999978632 27869999.988000039011 3960250.983999968041 60337.942346336 2024-01-28T22:36:58.723428+00:00 19994330.285999998450 29000000.034000039101 27870000.018999930471 3959891.020000100136 60337.942357907 2024-01-28T22:36:59.723195+00:00 19994330.290000010282 28999999.988999959081 27870000.019000049680 3952243.056999921799 60337.942369479 2024-01-28T22:37:00.722962+00:00 19994330.283999990672 28999999.967000011355 27869999.935000058264 3951662.976999998093 60337.942381050 2024-01-28T22:37:01.722729+00:00 19994330.288000021130 29000000.009999990463 27870000.067999958992 3961410.078999996185 60337.942392622 2024-01-28T22:37:02.722496+00:00 19994330.285999979824 29000000.041999999434 27869999.995000001043 3956993.924000024796 60337.942404193 2024-01-28T22:37:03.722263+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3958952.003000020981 60337.942415583 2024-01-28T22:37:04.706408+00:00 19994330.285999979824 28999999.965000029653 27869999.935000058264 3952908.080999969970 60337.942427336 2024-01-28T22:37:05.721796+00:00 19994330.284000009298 29000000.003999948502 27869999.981999989599 3954162.924000024796 60337.942438907 2024-01-28T22:37:06.721562+00:00 19994330.291000008583 28999999.995000001043 27870000.049999948591 3953257.960999966133 60337.942450478 2024-01-28T22:37:07.721329+00:00 19994330.282999958843 28999999.986999988556 27869999.950000051409 3951860.022000073921 60337.942462050 2024-01-28T22:37:08.721096+00:00 19994330.288000050932 29000000.009000059217 27870000.037999991328 3961817.990999937057 60337.942473621 2024-01-28T22:37:09.720863+00:00 19994330.288999971002 29000000.015999909490 27870000.015999909490 3950055.024000049103 60337.942485192 2024-01-28T22:37:10.720629+00:00 19994330.282000008970 29000000.027000069618 27869999.978000041097 3956314.988999962807 60337.942496764 2024-01-28T22:37:11.720397+00:00 19994330.287000000477 28999999.922999981791 27869999.971999999136 3952242.031000018120 60337.942508335 2024-01-28T22:37:12.720163+00:00 19994330.285000029951 29000000.016999959946 27870000.034000039101 3953919.965000032913 60337.942519906 2024-01-28T22:37:13.719930+00:00 19994330.287000000477 29000000.038000110537 27870000.001999970526 3952714.981999992859 60337.942531478 2024-01-28T22:37:14.719696+00:00 19994330.287000000477 29000000.021999958903 27870000.065999981016 3954267.955999969970 60337.942543049 2024-01-28T22:37:15.719463+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3954837.008000016212 60337.942554621 2024-01-28T22:37:16.719230+00:00 19994330.286000009626 28999999.993000030518 27869999.998999990523 3951367.077000021935 60337.942566192 2024-01-28T22:37:17.718996+00:00 19994330.285999950022 28999999.992999911308 27869999.981000009924 3951390.014999986161 60337.942577763 2024-01-28T22:37:18.718763+00:00 19994330.282999988645 29000000.018000010401 27870000.054999988526 3956217.921999930870 60337.942589335 2024-01-28T22:37:19.718530+00:00 19994330.286000009626 28999999.981000069529 27869999.940000001341 3952942.009000062943 60337.942600906 2024-01-28T22:37:20.718296+00:00 19994330.287999991328 28999999.996999979019 27870000.005000028759 3956880.043999909889 60337.942612478 2024-01-28T22:37:21.718064+00:00 19994330.287000060081 29000000.034000039101 27870000.041999999434 3950944.017000079155 60337.942624049 2024-01-28T22:37:22.717830+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3954765.873000026215 60337.942635620 2024-01-28T22:37:23.717598+00:00 19994330.287999991328 28999999.957999940962 27869999.969999969006 3950777.043999909889 60337.942647192 2024-01-28T22:37:24.717363+00:00 19994330.283999919891 29000000.004999998957 27869999.966000020504 3953565.009000062943 60337.942658763 2024-01-28T22:37:25.717131+00:00 19994330.282999988645 29000000.008999940008 27870000.058000031859 3950029.067000031006 60337.942670335 2024-01-28T22:37:26.716898+00:00 19994330.289000030607 29000000.010000109673 27869999.993999961764 3953614.931999921799 60337.942681906 2024-01-28T22:37:27.716664+00:00 19994330.287000060081 28999999.984000001103 27869999.974000040442 3955272.072000027169 60337.942693477 2024-01-28T22:37:28.716431+00:00 19994330.287999991328 29000000.008000008762 27870000.050999999046 3953030.004999995232 60337.942705229 2024-01-28T22:37:29.731819+00:00 19994330.286999940872 29000000.015999991447 27869999.959999978542 3952839.866999983788 60337.942716620 2024-01-28T22:37:30.715964+00:00 19994330.285000089556 28999999.999000001699 27870000.007000029087 3953391.986999989022 60337.942728372 2024-01-28T22:37:31.731353+00:00 19994330.285999890417 28999999.989000018686 27870000.014999989420 3948738.154000043869 60337.942739763 2024-01-28T22:37:32.715498+00:00 19994330.284000039101 29000000.002999991179 27869999.996999979019 3953769.970000029076 60337.942751515 2024-01-28T22:37:33.730886+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3956118.033999919891 60337.942762906 2024-01-28T22:37:34.715034+00:00 19994330.286999940872 29000000.032000008970 27870000.059999939054 3954883.958000063896 60337.942774658 2024-01-28T22:37:35.730419+00:00 19994330.289000030607 29000000.000999990851 27869999.933000091463 3953613.049999951851 60337.942786048 2024-01-28T22:37:36.714565+00:00 19994330.284000039101 29000000.010999981314 27870000.006999969482 3951793.981999992859 60337.942797801 2024-01-28T22:37:37.729953+00:00 19994330.286999940872 28999999.981000009924 27870000.001000050455 3955296.991000055801 60337.942809191 2024-01-28T22:37:38.714098+00:00 19994330.286000009626 29000000.000999990851 27869999.961999889463 3956487.054000020027 60337.942820943 2024-01-28T22:37:39.729486+00:00 19994330.286000009626 28999999.977000061423 27870000.014000058174 3955841.933999896049 60337.942832334 2024-01-28T22:37:40.713632+00:00 19994330.284000039101 29000000.042999979109 27870000.064000010490 3958454.973000050057 60337.942844086 2024-01-28T22:37:41.729020+00:00 19994330.289999961853 28999999.962999999523 27869999.975999951363 3952372.968000053894 60337.942855476 2024-01-28T22:37:42.713166+00:00 19994330.284000039101 29000000.032000008970 27870000.059000018984 3956527.060999989975 60337.942867229 2024-01-28T22:37:43.728553+00:00 19994330.287999991328 28999999.953000009060 27869999.944000009447 3956689.950999975204 60337.942878619 2024-01-28T22:37:44.712698+00:00 19994330.286999940872 28999999.986000001431 27869999.968000050634 3954398.968999981880 60337.942890371 2024-01-28T22:37:45.728087+00:00 19994330.287000060081 29000000.069999929518 27870000.039999961853 3952648.014000058174 60337.942901762 2024-01-28T22:37:46.712232+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3950757.011999965180 60337.942913514 2024-01-28T22:37:47.727620+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3955402.075999975204 60337.942924905 2024-01-28T22:37:48.711765+00:00 19994330.289000000805 28999999.985000010580 27870000.033999919891 3950868.907000064850 60337.942936657 2024-01-28T22:37:49.727154+00:00 19994330.287000000477 29000000.005999919027 27869999.979000091553 3953804.086999893188 60337.942948228 2024-01-28T22:37:50.726920+00:00 19994330.291999999434 29000000.026000019163 27870000.005999919027 3958561.004999995232 60337.942959799 2024-01-28T22:37:51.726687+00:00 19994330.281999990344 28999999.962000008672 27869999.991999980062 3954532.805000067223 60337.942971371 2024-01-28T22:37:52.726455+00:00 19994330.285000011325 28999999.993999961764 27869999.945000048727 3956963.024999976158 60337.942982942 2024-01-28T22:37:53.726220+00:00 19994330.287000000477 29000000.017000079155 27870000.057999998331 3951734.146999955177 60337.942994514 2024-01-28T22:37:54.725987+00:00 19994330.285999998450 28999999.987999919802 27869999.955000009388 3954071.933000088204 60337.943006085 2024-01-28T22:37:55.725754+00:00 19994330.285999979824 28999999.990000009537 27869999.986999988556 3960212.031000018120 60337.943017656 2024-01-28T22:37:56.725521+00:00 19994330.286000009626 29000000.019000049680 27870000.025000009686 3955366.018000007141 60337.943029228 2024-01-28T22:37:57.725288+00:00 19994330.285000000149 29000000.011000040919 27870000.002000000328 3959886.021999955177 60337.943040799 2024-01-28T22:37:58.725054+00:00 19994330.287000000477 28999999.987999919802 27869999.986999988556 3953323.932999968994 60337.943052371 2024-01-28T22:37:59.724821+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3957949.055999993812 60337.943063942 2024-01-28T22:38:00.724588+00:00 19994330.285000000149 29000000.049000021070 27870000.013999998569 3958331.024000049103 60337.943075513 2024-01-28T22:38:01.724355+00:00 19994330.286999970675 28999999.942999958992 27869999.943000018597 3956892.079999924172 60337.943087085 2024-01-28T22:38:02.724121+00:00 19994330.288000050932 29000000.047000050545 27870000.022999998182 3955744.745000004768 60337.943098475 2024-01-28T22:38:03.708267+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3955261.144000052940 60337.943110228 2024-01-28T22:38:04.723655+00:00 19994330.284999970347 29000000.013000000268 27869999.976000010967 3956261.939999938011 60337.943121618 2024-01-28T22:38:05.707801+00:00 19994330.287000000477 28999999.980999998748 27870000.032000008970 3954653.032000064850 60337.943133370 2024-01-28T22:38:06.723189+00:00 19994330.284000039101 29000000.006000000983 27870000.032000008970 3954302.985000013839 60337.943144761 2024-01-28T22:38:07.707334+00:00 19994330.287000000477 28999999.991000011563 27869999.986000001431 3950714.090000032913 60337.943156513 2024-01-28T22:38:08.722721+00:00 19994330.282999988645 28999999.993000000715 27869999.967999991030 3952214.937999964226 60337.943167903 2024-01-28T22:38:09.706868+00:00 19994330.288999971002 28999999.994999971241 27869999.994000021368 3953554.044000030030 60337.943179656 2024-01-28T22:38:10.722255+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3952770.982999920845 60337.943191046 2024-01-28T22:38:11.706401+00:00 19994330.287999991328 28999999.988999988884 27869999.979000028223 3952377.029000043869 60337.943202798 2024-01-28T22:38:12.721789+00:00 19994330.289000030607 29000000.030000030994 27869999.992999911308 3953789.835999966133 60337.943214370 2024-01-28T22:38:13.721555+00:00 19994330.283999979496 28999999.958999991417 27869999.996999979019 3955314.106000065804 60337.943225941 2024-01-28T22:38:14.721322+00:00 19994330.285000029951 29000000.018999990076 27870000.055000070482 3958670.076999903191 60337.943237512 2024-01-28T22:38:15.721089+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3955006.830000042915 60337.943249084 2024-01-28T22:38:16.720856+00:00 19994330.282999988645 29000000.021000031382 27869999.996999979019 3950160.988999962807 60337.943260655 2024-01-28T22:38:17.720622+00:00 19994330.288000110537 28999999.998999949545 27869999.960999969393 3954127.058000088204 60337.943272226 2024-01-28T22:38:18.720389+00:00 19994330.286999940872 29000000.025000039488 27870000.021999958903 3957080.987999916077 60337.943283798 2024-01-28T22:38:19.720156+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3959167.123000026215 60337.943295369 2024-01-28T22:38:20.719923+00:00 19994330.287999991328 28999999.978999968618 27870000.036999940872 3956684.876000047196 60337.943306941 2024-01-28T22:38:21.719690+00:00 19994330.282999988645 29000000.031999949366 27869999.996000051498 3950759.038999915123 60337.943318512 2024-01-28T22:38:22.719457+00:00 19994330.282999988645 28999999.985000010580 27870000.018999930471 3957023.114000082016 60337.943330084 2024-01-28T22:38:23.719223+00:00 19994330.290000081062 28999999.998000029474 27869999.973999980837 3957671.919999957085 60337.943341655 2024-01-28T22:38:24.718989+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3950824.990000010002 60337.943353226 2024-01-28T22:38:25.718757+00:00 19994330.282999988645 29000000.006999969482 27869999.999000068754 3951260.037000060081 60337.943364798 2024-01-28T22:38:26.718524+00:00 19994330.288999918848 28999999.984000090510 27869999.981999989599 3954200.962999939919 60337.943376369 2024-01-28T22:38:27.718290+00:00 19994330.286000009626 29000000.018999930471 27869999.970000028610 3955334.008000016212 60337.943387941 2024-01-28T22:38:28.718057+00:00 19994330.285000089556 28999999.986000061035 27869999.979999899864 3947075.060999989975 60337.943399512 2024-01-28T22:38:29.717823+00:00 19994330.287999991328 28999999.954999919981 27870000.002000089735 3953349.886999965180 60337.943411083 2024-01-28T22:38:30.717591+00:00 19994330.284999970347 29000000.034000039101 27870000.079999919981 3955978.041000009049 60337.943422655 2024-01-28T22:38:31.717357+00:00 19994330.287999991328 29000000.029000040144 27869999.958999991417 3954487.961000084877 60337.943434226 2024-01-28T22:38:32.717124+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3953700.042999982834 60337.943445797 2024-01-28T22:38:33.716890+00:00 19994330.292000059038 28999999.996999979019 27869999.975000001490 3954086.983999968041 60337.943457369 2024-01-28T22:38:34.716658+00:00 19994330.284000039101 28999999.975999951363 27869999.993000000715 3951519.042999982834 60337.943468940 2024-01-28T22:38:35.716425+00:00 19994330.287999991328 29000000.031000021845 27870000.051999989897 3955815.001000047196 60337.943480692 2024-01-28T22:38:36.731812+00:00 19994330.281000021845 28999999.983999971300 27869999.969000011683 3954773.014999986161 60337.943492083 2024-01-28T22:38:37.715957+00:00 19994330.289999961853 29000000.003000020981 27870000.015999998897 3952307.965999960899 60337.943503835 2024-01-28T22:38:38.731346+00:00 19994330.289000030607 29000000.014000058174 27870000.016999989748 3952160.924000024796 60337.943515225 2024-01-28T22:38:39.715491+00:00 19994330.281999949366 28999999.954999919981 27869999.957000020891 3952368.001000047196 60337.943526978 2024-01-28T22:38:40.730879+00:00 19994330.287999991328 28999999.999000068754 27869999.946000009775 3953784.030999898911 60337.943538368 2024-01-28T22:38:41.715025+00:00 19994330.284000039101 29000000.028999999166 27870000.072999950498 3950089.065000057220 60337.943550121 2024-01-28T22:38:42.730413+00:00 19994330.287999998778 29000000.004999998957 27869999.988000039011 3955305.957000017166 60337.943561511 2024-01-28T22:38:43.714557+00:00 19994330.284000001848 28999999.993999999017 27870000.008999999613 3951872.077000021935 60337.943573263 2024-01-28T22:38:44.729946+00:00 19994330.289999999106 28999999.988000009209 27869999.968999978155 3951541.951999903191 60337.943584654 2024-01-28T22:38:45.714091+00:00 19994330.283999990672 29000000.009999990463 27869999.991000000387 3952242.912000060081 60337.943596406 2024-01-28T22:38:46.729479+00:00 19994330.284000009298 28999999.971000019461 27870000.000000000000 3956199.115000010002 60337.943607796 2024-01-28T22:38:47.713625+00:00 19994330.291999999434 29000000.008999969810 27870000.031000021845 3958828.911000012886 60337.943619549 2024-01-28T22:38:48.729013+00:00 19994330.283000010997 29000000.024000018835 27870000.032999988645 3950357.097000002861 60337.943630939 2024-01-28T22:38:49.713158+00:00 19994330.287000000477 29000000.017000019550 27869999.970000028610 3953560.011999965180 60337.943642692 2024-01-28T22:38:50.728547+00:00 19994330.285000000149 28999999.986999988556 27870000.015999909490 3953594.914999961853 60337.943654082 2024-01-28T22:38:51.712692+00:00 19994330.287000000477 28999999.953000009060 27869999.986000061035 3953400.078000069130 60337.943665834 2024-01-28T22:38:52.728080+00:00 19994330.285999979824 29000000.030999958515 27869999.991000059992 3956651.855000019073 60337.943677225 2024-01-28T22:38:53.712226+00:00 19994330.286000009626 29000000.027000010014 27870000.026999950409 3954187.051999927033 60337.943688977 2024-01-28T22:38:54.727613+00:00 19994330.285999979824 28999999.997000038624 27869999.971999999136 3952200.039000033867 60337.943700368 2024-01-28T22:38:55.711759+00:00 19994330.289000000805 28999999.988999959081 27870000.018999930471 3949844.992000000086 60337.943712120 2024-01-28T22:38:56.727147+00:00 19994330.286000009626 29000000.007000029087 27870000.034000039101 3953572.045999999158 60337.943723510 2024-01-28T22:38:57.711293+00:00 19994330.283999979496 29000000.024999979883 27869999.968999978155 3955800.001000000164 60337.943735262 2024-01-28T22:38:58.726681+00:00 19994330.285000029951 28999999.965999960899 27870000.008000019938 3954609.885000002105 60337.943746834 2024-01-28T22:38:59.726447+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3953770.097999996971 60337.943758405 2024-01-28T22:39:00.726214+00:00 19994330.287999991328 28999999.995999928564 27869999.966000080109 3956624.988000002224 60337.943769976 2024-01-28T22:39:01.725981+00:00 19994330.287000000477 28999999.976000070572 27869999.991999980062 3955700.021999999881 60337.943781548 2024-01-28T22:39:02.725748+00:00 19994330.283999979496 29000000.002999901772 27869999.981999989599 3955828.975000001024 60337.943793119 2024-01-28T22:39:03.725515+00:00 19994330.287000000477 29000000.035000089556 27870000.067999958992 3953012.969999995083 60337.943804510 2024-01-28T22:39:04.709659+00:00 19994330.282000008970 28999999.977000001818 27869999.911000009626 3954713.988000005018 60337.943816262 2024-01-28T22:39:05.725048+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3954928.001999997068 60337.943827653 2024-01-28T22:39:06.709193+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3957182.973999998998 60337.943839405 2024-01-28T22:39:07.724582+00:00 19994330.283999979496 28999999.995000001043 27870000.024000048637 3956389.039999999106 60337.943850796 2024-01-28T22:39:08.708727+00:00 19994330.288999971002 28999999.997999910265 27869999.952000018209 3955809.058000005782 60337.943862548 2024-01-28T22:39:09.724115+00:00 19994330.289000030607 29000000.014000058174 27870000.002999901772 3955902.928999998141 60337.943873938 2024-01-28T22:39:10.708260+00:00 19994330.281000021845 29000000.011000040919 27870000.032000001520 3954024.035999997985 60337.943885691 2024-01-28T22:39:11.723649+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3953753.031999997795 60337.943897081 2024-01-28T22:39:12.707794+00:00 19994330.284999970347 28999999.981999989599 27870000.041999999434 3953477.003000006080 60337.943908833 2024-01-28T22:39:13.723182+00:00 19994330.286000009626 29000000.018000010401 27869999.973000001162 3953735.982999994885 60337.943920224 2024-01-28T22:39:14.707327+00:00 19994330.284999970347 29000000.004999998957 27870000.068999990821 3952476.871000006795 60337.943931976 2024-01-28T22:39:15.722715+00:00 19994330.290000081062 29000000.004000071436 27869999.947000000626 3955723.160999997985 60337.943943366 2024-01-28T22:39:16.706861+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3958182.938999996055 60337.943955119 2024-01-28T22:39:17.722249+00:00 19994330.286000009626 29000000.001000050455 27870000.028000030667 3953860.991999999154 60337.943966509 2024-01-28T22:39:18.706395+00:00 19994330.285999890417 28999999.997999999672 27870000.010999981314 3951981.990999997128 60337.943978261 2024-01-28T22:39:19.721782+00:00 19994330.286000009626 29000000.017999999225 27870000.041999999434 3956757.013999999035 60337.943989833 2024-01-28T22:39:20.721548+00:00 19994330.287000060081 29000000.006000000983 27869999.935999989510 3956218.060000001919 60337.944001404 2024-01-28T22:39:21.721316+00:00 19994330.284999970347 28999999.979000020772 27870000.054000020027 3949670.971000000834 60337.944012975 2024-01-28T22:39:22.721083+00:00 19994330.289000030607 29000000.003999978304 27869999.971999999136 3952558.996000006795 60337.944024547 2024-01-28T22:39:23.720850+00:00 19994330.286999940872 28999999.962999999523 27870000.013000011444 3957657.971000000834 60337.944036118 2024-01-28T22:39:24.720616+00:00 19994330.286000009626 29000000.030000001192 27869999.976000010967 3956826.935000001919 60337.944047689 2024-01-28T22:39:25.720383+00:00 19994330.282999988645 29000000.011000011116 27870000.065000001341 3956093.105999990832 60337.944059261 2024-01-28T22:39:26.720150+00:00 19994330.287999991328 28999999.981000009924 27869999.958000000566 3953902.939999998081 60337.944070832 2024-01-28T22:39:27.719916+00:00 19994330.285000089556 29000000.015999969095 27869999.995000001043 3954971.945000008214 60337.944082404 2024-01-28T22:39:28.719683+00:00 19994330.283999919891 28999999.999000009149 27870000.026000019163 3953054.124999985099 60337.944093975 2024-01-28T22:39:29.719450+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3953264.943000019062 60337.944105546 2024-01-28T22:39:30.719216+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3955438.025000005960 60337.944117118 2024-01-28T22:39:31.718983+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3957733.001999973785 60337.944128689 2024-01-28T22:39:32.718750+00:00 19994330.284999970347 29000000.037000000477 27870000.031000021845 3954778.062000005972 60337.944140261 2024-01-28T22:39:33.718516+00:00 19994330.284000039101 28999999.962999999523 27869999.947000030428 3953228.932000011206 60337.944151832 2024-01-28T22:39:34.718283+00:00 19994330.289000030607 28999999.997999969870 27870000.031000021845 3955058.983999996912 60337.944163403 2024-01-28T22:39:35.718051+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3951585.955999999773 60337.944174975 2024-01-28T22:39:36.717817+00:00 19994330.289999999106 28999999.986999988556 27869999.970000028610 3955676.106999992859 60337.944186546 2024-01-28T22:39:37.717584+00:00 19994330.285000000149 29000000.032999988645 27870000.060000058264 3959418.083999990951 60337.944198118 2024-01-28T22:39:38.717350+00:00 19994330.286000009626 29000000.008999940008 27869999.937999960035 3951845.861000000965 60337.944209689 2024-01-28T22:39:39.717117+00:00 19994330.285000000149 28999999.993000030518 27870000.065999981016 3952022.955000013113 60337.944221260 2024-01-28T22:39:40.716884+00:00 19994330.289000000805 28999999.963999990374 27869999.917999979109 3949255.097000002861 60337.944232832 2024-01-28T22:39:41.716651+00:00 19994330.282999988645 29000000.019999980927 27870000.059000018984 3955073.969999998808 60337.944244403 2024-01-28T22:39:42.716417+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3954081.979000002146 60337.944256155 2024-01-28T22:39:43.731805+00:00 19994330.289999991655 29000000.038000110537 27870000.065999981016 3950254.028999983799 60337.944267546 2024-01-28T22:39:44.715951+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3956655.899000018835 60337.944279298 2024-01-28T22:39:45.731339+00:00 19994330.280999988317 28999999.959999918938 27869999.977999929339 3954197.176999986172 60337.944290688 2024-01-28T22:39:46.715485+00:00 19994330.288000021130 28999999.994000080973 27869999.955000039190 3956472.885000019800 60337.944302441 2024-01-28T22:39:47.730873+00:00 19994330.285000000149 29000000.022999998182 27870000.041000008583 3956553.021999984980 60337.944313831 2024-01-28T22:39:48.715018+00:00 19994330.285000000149 29000000.020999908447 27870000.064000010490 3952759.025000005960 60337.944325584 2024-01-28T22:39:49.730406+00:00 19994330.287000000477 28999999.996999979019 27869999.947000000626 3955530.954999982845 60337.944336974 2024-01-28T22:39:50.714552+00:00 19994330.287000000477 28999999.947000030428 27869999.971000000834 3948610.128000020981 60337.944348726 2024-01-28T22:39:51.729940+00:00 19994330.287000000477 29000000.021000031382 27870000.043000001460 3953964.983999996912 60337.944360116 2024-01-28T22:39:52.714085+00:00 19994330.282999988645 29000000.014000058174 27869999.954000011086 3951465.844999998808 60337.944371869 2024-01-28T22:39:53.729473+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3954624.982999979984 60337.944383259 2024-01-28T22:39:54.713618+00:00 19994330.287000000477 29000000.026999950409 27870000.028999980539 3954526.053000003099 60337.944395012 2024-01-28T22:39:55.729007+00:00 19994330.284000039101 28999999.975999999791 27869999.986999988556 3954241.996000022162 60337.944406402 2024-01-28T22:39:56.713152+00:00 19994330.283999979496 29000000.002999998629 27870000.029000010341 3954090.977999985218 60337.944418155 2024-01-28T22:39:57.728541+00:00 19994330.291999999434 29000000.017999991775 27869999.969999969006 3955212.078999996185 60337.944429545 2024-01-28T22:39:58.712685+00:00 19994330.285000029951 29000000.015999998897 27869999.988000039011 3953690.992000014056 60337.944441297 2024-01-28T22:39:59.728074+00:00 19994330.286000009626 28999999.984000008553 27870000.055000010878 3955372.071999996901 60337.944452688 2024-01-28T22:40:00.712219+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3955631.868000001181 60337.944464440 2024-01-28T22:40:01.727607+00:00 19994330.290000021458 29000000.002000000328 27870000.018999990076 3955160.914999992121 60337.944475831 2024-01-28T22:40:02.711753+00:00 19994330.283999979496 28999999.989999979734 27870000.030999958515 3959496.149999976158 60337.944487583 2024-01-28T22:40:03.727140+00:00 19994330.281999949366 28999999.988000009209 27869999.937000039965 3953457.888000010978 60337.944498973 2024-01-28T22:40:04.711286+00:00 19994330.292000059038 29000000.008000019938 27870000.025999959558 3952075.006000041962 60337.944510725 2024-01-28T22:40:05.726674+00:00 19994330.286000009626 28999999.997999969870 27870000.000000000000 3951215.104999959003 60337.944522297 2024-01-28T22:40:06.726441+00:00 19994330.282999988645 28999999.990000009537 27869999.984000030905 3956809.020000040997 60337.944533687 2024-01-28T22:40:07.710586+00:00 19994330.286000009626 29000000.036000009626 27870000.054999951273 3954438.926999986172 60337.944545439 2024-01-28T22:40:08.725974+00:00 19994330.286999940872 28999999.990000009537 27869999.971000079066 3953667.031000018120 60337.944556830 2024-01-28T22:40:09.710120+00:00 19994330.286000009626 28999999.944999989122 27869999.962000008672 3950939.982999979984 60337.944568582 2024-01-28T22:40:10.725508+00:00 19994330.287000060081 29000000.054000020027 27870000.036000009626 3953837.001999973785 60337.944579973 2024-01-28T22:40:11.709654+00:00 19994330.286999940872 29000000.003999948502 27869999.985999941826 3955209.919000030030 60337.944591725 2024-01-28T22:40:12.725041+00:00 19994330.286000009626 28999999.983999971300 27870000.057000041008 3952683.158999979030 60337.944603115 2024-01-28T22:40:13.709186+00:00 19994330.286000009626 28999999.995000001043 27869999.934999939054 3958664.959999979008 60337.944614868 2024-01-28T22:40:14.724575+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3955083.881000041962 60337.944626258 2024-01-28T22:40:15.708721+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3951746.097000002861 60337.944638011 2024-01-28T22:40:16.724108+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3955230.024999976158 60337.944649401 2024-01-28T22:40:17.708254+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3955353.988000034820 60337.944661153 2024-01-28T22:40:18.723642+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3954141.946999967098 60337.944672544 2024-01-28T22:40:19.707787+00:00 19994330.281000021845 29000000.005999919027 27869999.998999949545 3954386.081000030041 60337.944684296 2024-01-28T22:40:20.723175+00:00 19994330.287999991328 29000000.037000060081 27870000.008000019938 3951368.833000003826 60337.944695686 2024-01-28T22:40:21.707321+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3954479.088999987114 60337.944707439 2024-01-28T22:40:22.722709+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3952100.078999996185 60337.944718829 2024-01-28T22:40:23.706854+00:00 19994330.283999919891 29000000.000999931246 27869999.993000030518 3956187.013999999035 60337.944730582 2024-01-28T22:40:24.722242+00:00 19994330.287000060081 28999999.999000068754 27869999.985999941826 3954257.964999973774 60337.944741972 2024-01-28T22:40:25.706388+00:00 19994330.286999940872 28999999.986999988556 27869999.948000069708 3954001.045000017155 60337.944753724 2024-01-28T22:40:26.721775+00:00 19994330.287000060081 29000000.026999950409 27870000.033999919891 3954486.916000009049 60337.944765115 2024-01-28T22:40:27.705921+00:00 19994330.286000009626 28999999.996000051498 27870000.043999999762 3958447.953000009060 60337.944776867 2024-01-28T22:40:28.721309+00:00 19994330.284000039101 29000000.006999969482 27869999.943999998271 3954584.120000004768 60337.944788438 2024-01-28T22:40:29.721075+00:00 19994330.286999940872 28999999.991999980062 27870000.002999998629 3954644.975999950897 60337.944800010 2024-01-28T22:40:30.720842+00:00 19994330.285000000149 29000000.016000028700 27870000.025000009686 3953857.933000028133 60337.944811581 2024-01-28T22:40:31.720609+00:00 19994330.285999998450 28999999.940999981016 27869999.936999991536 3947137.939000010025 60337.944823152 2024-01-28T22:40:32.720377+00:00 19994330.291999999434 29000000.006999999285 27870000.055999990553 3949209.050999999046 60337.944834724 2024-01-28T22:40:33.720142+00:00 19994330.285000000149 29000000.008999999613 27870000.004000011832 3958650.958000003826 60337.944846295 2024-01-28T22:40:34.719909+00:00 19994330.284000009298 29000000.007000010461 27869999.956000000238 3954804.104999959003 60337.944857867 2024-01-28T22:40:35.719676+00:00 19994330.285999979824 29000000.022999990731 27870000.046000000089 3955110.971000016201 60337.944869438 2024-01-28T22:40:36.719443+00:00 19994330.289000000805 29000000.003999989480 27869999.921000000089 3947491.027000010014 60337.944881009 2024-01-28T22:40:37.719210+00:00 19994330.282999988645 29000000.013999998569 27870000.070999979973 3955306.930999993812 60337.944892581 2024-01-28T22:40:38.718977+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3953490.050999999046 60337.944904152 2024-01-28T22:40:39.718743+00:00 19994330.290000021458 29000000.011000011116 27870000.019999980927 3956071.971000016201 60337.944915724 2024-01-28T22:40:40.718510+00:00 19994330.285000000149 28999999.994999971241 27869999.940000001341 3954618.988999962807 60337.944927295 2024-01-28T22:40:41.718277+00:00 19994330.285999979824 28999999.995999988168 27870000.048999968916 3949364.122000039089 60337.944938866 2024-01-28T22:40:42.718043+00:00 19994330.283000018448 29000000.006000038236 27869999.948000010103 3949922.987999976147 60337.944950438 2024-01-28T22:40:43.717811+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3956160.954999982845 60337.944962009 2024-01-28T22:40:44.717578+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3953810.986000000965 60337.944973581 2024-01-28T22:40:45.717344+00:00 19994330.285000029951 29000000.002999961376 27870000.002000030130 3951774.964000045788 60337.944985152 2024-01-28T22:40:46.717110+00:00 19994330.290000021458 29000000.010000050068 27870000.031999949366 3952518.976999998093 60337.944996723 2024-01-28T22:40:47.716877+00:00 19994330.287000000477 28999999.946999970824 27869999.909000039101 3955584.002999960911 60337.945008295 2024-01-28T22:40:48.716644+00:00 19994330.287000000477 29000000.032999988645 27870000.033999919891 3951822.098000050057 60337.945019866 2024-01-28T22:40:49.716411+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3951873.951999961864 60337.945031437 2024-01-28T22:40:50.716177+00:00 19994330.282999988645 28999999.998000029474 27870000.009000059217 3949466.963999987114 60337.945043009 2024-01-28T22:40:51.715944+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3952165.883000016212 60337.945054761 2024-01-28T22:40:52.731332+00:00 19994330.288000050932 28999999.980999950320 27869999.982999920845 3952506.102999985218 60337.945066151 2024-01-28T22:40:53.715478+00:00 19994330.287000000477 29000000.026000019163 27870000.042000059038 3953798.064999998081 60337.945077904 2024-01-28T22:40:54.730866+00:00 19994330.282999988645 28999999.994000080973 27869999.953999999911 3950628.992000042927 60337.945089294 2024-01-28T22:40:55.715012+00:00 19994330.289999961853 28999999.997999910265 27870000.052999969572 3952753.902999997139 60337.945101046 2024-01-28T22:40:56.730399+00:00 19994330.284999970347 28999999.989000078291 27869999.999000068754 3948396.083999990951 60337.945112437 2024-01-28T22:40:57.714544+00:00 19994330.283000111580 29000000.004999998957 27869999.995000001043 3956200.959999979008 60337.945124189 2024-01-28T22:40:58.729933+00:00 19994330.285999890417 28999999.992999911308 27870000.000999931246 3949976.023999989033 60337.945135579 2024-01-28T22:40:59.714079+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3949074.074000000954 60337.945147332 2024-01-28T22:41:00.729467+00:00 19994330.286000009626 28999999.983000040054 27870000.017000079155 3950636.905000030994 60337.945158722 2024-01-28T22:41:01.713612+00:00 19994330.286999940872 29000000.016999959946 27869999.965999960899 3952748.055000007153 60337.945170475 2024-01-28T22:41:02.729000+00:00 19994330.289000030607 28999999.977000001818 27869999.921000000089 3949980.958000003826 60337.945181865 2024-01-28T22:41:03.713145+00:00 19994330.281999949366 29000000.019000049680 27870000.077000018209 3955765.148999989033 60337.945193617 2024-01-28T22:41:04.728534+00:00 19994330.287000060081 29000000.021999958903 27870000.036000009626 3950816.816999971867 60337.945205008 2024-01-28T22:41:05.712679+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3953855.114000021946 60337.945216760 2024-01-28T22:41:06.728067+00:00 19994330.282000061125 28999999.968999978155 27869999.945000000298 3953448.029999970924 60337.945228151 2024-01-28T22:41:07.712212+00:00 19994330.291000008583 28999999.985000010580 27870000.037000011653 3955301.873000026215 60337.945239903 2024-01-28T22:41:08.727601+00:00 19994330.286999940872 29000000.019999980927 27869999.974999990314 3952140.049000024796 60337.945251293 2024-01-28T22:41:09.711745+00:00 19994330.284999970347 29000000.002000000328 27870000.003000009805 3950440.989999949932 60337.945263045 2024-01-28T22:41:10.727134+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3956282.097999989986 60337.945274436 2024-01-28T22:41:11.711279+00:00 19994330.284000039101 28999999.996000010520 27869999.959999978542 3949588.012000083923 60337.945286008 2024-01-28T22:41:12.711046+00:00 19994330.287000060081 28999999.993000000715 27869999.978000018746 3952550.893999934196 60337.945297579 2024-01-28T22:41:13.710812+00:00 19994330.286999940872 28999999.980000000447 27870000.030999988317 3954109.111000061035 60337.945309150 2024-01-28T22:41:14.710579+00:00 19994330.287000060081 29000000.010999981314 27869999.995000030845 3955167.890999913216 60337.945320902 2024-01-28T22:41:15.725968+00:00 19994330.286999940872 29000000.006999999285 27869999.986000001431 3950948.044000030030 60337.945332293 2024-01-28T22:41:16.710113+00:00 19994330.284999970347 29000000.015999998897 27870000.034999970347 3953311.976000071038 60337.945344045 2024-01-28T22:41:17.725501+00:00 19994330.286000009626 28999999.971000019461 27869999.973999980837 3948290.040999888908 60337.945355436 2024-01-28T22:41:18.709646+00:00 19994330.287000060081 29000000.022000011057 27870000.002000030130 3953160.010000110138 60337.945367188 2024-01-28T22:41:19.725034+00:00 19994330.283999919891 29000000.014999989420 27870000.041999999434 3948925.908999919891 60337.945378578 2024-01-28T22:41:20.709180+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3952610.886999965180 60337.945390331 2024-01-28T22:41:21.724568+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3954146.125000000000 60337.945401721 2024-01-28T22:41:22.708713+00:00 19994330.289000030607 29000000.026000019163 27870000.023999989033 3957784.039000033867 60337.945413474 2024-01-28T22:41:23.724101+00:00 19994330.282000001520 28999999.935999989510 27869999.962000008672 3951777.866000055801 60337.945424864 2024-01-28T22:41:24.708247+00:00 19994330.287999998778 29000000.015999969095 27870000.032000008970 3952277.032999991905 60337.945436616 2024-01-28T22:41:25.723635+00:00 19994330.285000000149 29000000.013999998569 27869999.977999929339 3951764.054999948014 60337.945448007 2024-01-28T22:41:26.707781+00:00 19994330.287999998778 28999999.980000019073 27870000.014999989420 3949713.924000024796 60337.945459759 2024-01-28T22:41:27.723168+00:00 19994330.283999990672 28999999.983999971300 27869999.949000000954 3954258.207999945153 60337.945471149 2024-01-28T22:41:28.707315+00:00 19994330.290000010282 29000000.052000049502 27870000.035000089556 3949465.838000059128 60337.945482902 2024-01-28T22:41:29.722702+00:00 19994330.285999998450 28999999.990999940783 27869999.987999919802 3954964.001999973785 60337.945494292 2024-01-28T22:41:30.706848+00:00 19994330.287000000477 29000000.002000089735 27870000.070000048727 3951091.994000076782 60337.945506045 2024-01-28T22:41:31.722235+00:00 19994330.287000000477 28999999.965999960899 27869999.965000029653 3950620.111999989022 60337.945517435 2024-01-28T22:41:32.706381+00:00 19994330.284000009298 29000000.036000009626 27869999.982999920845 3954389.937999964226 60337.945529187 2024-01-28T22:41:33.721769+00:00 19994330.280999988317 28999999.990999940783 27869999.976000070572 3952316.953999996185 60337.945540578 2024-01-28T22:41:34.705915+00:00 19994330.286000009626 28999999.966000080109 27870000.019999980927 3949156.014000058174 60337.945552330 2024-01-28T22:41:35.721302+00:00 19994330.290999978781 29000000.020999908447 27869999.980999950320 3953096.002999901772 60337.945563901 2024-01-28T22:41:36.721069+00:00 19994330.285999979824 29000000.010000109673 27869999.998000029474 3952101.100000023842 60337.945575473 2024-01-28T22:41:37.720836+00:00 19994330.287000000477 28999999.987999919802 27869999.990000009537 3951786.986999989022 60337.945587044 2024-01-28T22:41:38.720603+00:00 19994330.285000029951 29000000.011000040919 27870000.090999960899 3950728.899000049103 60337.945598615 2024-01-28T22:41:39.720370+00:00 19994330.285000029951 28999999.996999979019 27869999.934000018984 3953618.981999992859 60337.945610187 2024-01-28T22:41:40.720136+00:00 19994330.289999961853 28999999.996999979019 27869999.974000100046 3947627.054999948014 60337.945621758 2024-01-28T22:41:41.719903+00:00 19994330.280000030994 28999999.999000068754 27870000.020999908447 3956853.970000029076 60337.945633329 2024-01-28T22:41:42.719669+00:00 19994330.288999971002 28999999.983999971300 27869999.991000059992 3949194.027999997139 60337.945644901 2024-01-28T22:41:43.719436+00:00 19994330.290000021458 29000000.024000048637 27870000.013999938965 3952725.953000069130 60337.945656472 2024-01-28T22:41:44.719203+00:00 19994330.283999979496 29000000.014999989420 27870000.000000000000 3953976.023000001907 60337.945668044 2024-01-28T22:41:45.718970+00:00 19994330.286000009626 28999999.985000010580 27870000.019999999553 3956755.030999898911 60337.945679615 2024-01-28T22:41:46.718737+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3956901.009000062943 60337.945691186 2024-01-28T22:41:47.718503+00:00 19994330.282000008970 28999999.986999999732 27869999.974999990314 3955881.054999948014 60337.945702758 2024-01-28T22:41:48.718270+00:00 19994330.284999970347 29000000.000999998301 27870000.018000010401 3955660.888000010978 60337.945714329 2024-01-28T22:41:49.718037+00:00 19994330.290000021458 29000000.010000009090 27870000.037999991328 3955080.037000060081 60337.945725901 2024-01-28T22:41:50.717803+00:00 19994330.289999961853 29000000.006999999285 27869999.948000010103 3954098.000999927986 60337.945737472 2024-01-28T22:41:51.717570+00:00 19994330.282999988645 28999999.979999989271 27870000.004000011832 3953109.035000085831 60337.945749043 2024-01-28T22:41:52.717338+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3955156.950999975204 60337.945760615 2024-01-28T22:41:53.717104+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3955673.957000017166 60337.945772186 2024-01-28T22:41:54.716871+00:00 19994330.284999970347 28999999.965999990702 27869999.958999991417 3952901.962000011932 60337.945783758 2024-01-28T22:41:55.716638+00:00 19994330.284000039101 29000000.032000008970 27870000.015000049025 3959484.071999907028 60337.945795329 2024-01-28T22:41:56.716404+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3955943.077000021935 60337.945806900 2024-01-28T22:41:57.716171+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3958568.853999971878 60337.945818472 2024-01-28T22:41:58.715938+00:00 19994330.287000060081 29000000.018999990076 27870000.044000029564 3953137.148000001907 60337.945830043 2024-01-28T22:41:59.715704+00:00 19994330.286999940872 29000000.012000020593 27869999.954999979585 3954551.975000023842 60337.945841614 2024-01-28T22:42:00.715471+00:00 19994330.284000039101 29000000.015999969095 27870000.004999998957 3953960.988000034820 60337.945853367 2024-01-28T22:42:01.730859+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3957140.986999989022 60337.945864757 2024-01-28T22:42:02.715005+00:00 19994330.286000009626 29000000.035000029951 27869999.986999988556 3955521.026000022888 60337.945876509 2024-01-28T22:42:03.730392+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3953053.891999959946 60337.945887900 2024-01-28T22:42:04.714538+00:00 19994330.286999940872 29000000.011000040919 27869999.982999920845 3955017.090000032913 60337.945899652 2024-01-28T22:42:05.729926+00:00 19994330.285000089556 28999999.991999980062 27870000.020000100136 3954978.986999989022 60337.945911042 2024-01-28T22:42:06.714072+00:00 19994330.286999940872 28999999.981000069529 27869999.965999960899 3950316.995000004768 60337.945922795 2024-01-28T22:42:07.729459+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3953888.975000023842 60337.945934185 2024-01-28T22:42:08.713605+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3952984.038999915123 60337.945945937 2024-01-28T22:42:09.728993+00:00 19994330.284999970347 28999999.992999911308 27870000.036999940872 3957945.073000072967 60337.945957328 2024-01-28T22:42:10.713138+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3957897.008000016212 60337.945969080 2024-01-28T22:42:11.728526+00:00 19994330.285000089556 29000000.022999998182 27870000.013000011444 3950307.870999931823 60337.945980471 2024-01-28T22:42:12.712673+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3954638.014999986161 60337.945992223 2024-01-28T22:42:13.728060+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3961112.063000082970 60337.946003614 2024-01-28T22:42:14.712206+00:00 19994330.284999970347 28999999.968999978155 27869999.914000030607 3956990.028999925125 60337.946015185 2024-01-28T22:42:15.711973+00:00 19994330.284000039101 29000000.022000070661 27870000.041999939829 3956134.881000041962 60337.946026756 2024-01-28T22:42:16.711739+00:00 19994330.283999919891 29000000.002999901772 27870000.021000031382 3958251.120999931823 60337.946038328 2024-01-28T22:42:17.711506+00:00 19994330.289999999106 28999999.980000019073 27869999.980000019073 3954236.900000094902 60337.946049899 2024-01-28T22:42:18.711272+00:00 19994330.287000000477 29000000.040000081062 27870000.016999959946 3956677.039999961853 60337.946061471 2024-01-28T22:42:19.711039+00:00 19994330.285000000149 28999999.979999899864 27869999.940000060946 3955258.967000008095 60337.946073042 2024-01-28T22:42:20.710806+00:00 19994330.285999998450 28999999.999000068754 27870000.064999941736 3953805.026999949943 60337.946084613 2024-01-28T22:42:21.710573+00:00 19994330.287000000477 28999999.993999961764 27869999.973000049591 3956606.949000000954 60337.946096365 2024-01-28T22:42:22.725960+00:00 19994330.285000000149 29000000.004000071436 27869999.993999961764 3957940.073000072967 60337.946107756 2024-01-28T22:42:23.710106+00:00 19994330.285000000149 29000000.004000000656 27870000.017999999225 3950008.923999906052 60337.946119508 2024-01-28T22:42:24.725495+00:00 19994330.289000000805 28999999.953999999911 27869999.969999998808 3954188.103000044823 60337.946130899 2024-01-28T22:42:25.709640+00:00 19994330.284000009298 29000000.035999998450 27870000.015000000596 3958212.919000030030 60337.946142651 2024-01-28T22:42:26.725028+00:00 19994330.287000000477 28999999.998000010848 27870000.005000010133 3959235.100999950897 60337.946154041 2024-01-28T22:42:27.709174+00:00 19994330.287000000477 29000000.019999980927 27870000.033000010997 3956889.909000039101 60337.946165794 2024-01-28T22:42:28.724561+00:00 19994330.285999979824 28999999.998000029474 27870000.014999989420 3952157.052000045776 60337.946177184 2024-01-28T22:42:29.708707+00:00 19994330.285999979824 28999999.993000000715 27869999.991000000387 3959662.960999966133 60337.946188936 2024-01-28T22:42:30.724095+00:00 19994330.285000029951 29000000.000000000000 27869999.960999999195 3954554.050999999046 60337.946200327 2024-01-28T22:42:31.708240+00:00 19994330.288999971002 28999999.977000001818 27869999.979000028223 3950610.991999983788 60337.946212079 2024-01-28T22:42:32.723628+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3949437.927000045776 60337.946223469 2024-01-28T22:42:33.707774+00:00 19994330.287999991328 29000000.047999981791 27869999.977000001818 3953880.995999931823 60337.946235222 2024-01-28T22:42:34.723162+00:00 19994330.287000000477 28999999.957000020891 27869999.980999950320 3959075.120000004768 60337.946246612 2024-01-28T22:42:35.707307+00:00 19994330.284000039101 29000000.030000030994 27870000.048000041395 3952258.907999991905 60337.946258364 2024-01-28T22:42:36.722695+00:00 19994330.283999979496 29000000.000000000000 27869999.988999959081 3957060.963999987114 60337.946269755 2024-01-28T22:42:37.706841+00:00 19994330.286000009626 28999999.963999990374 27869999.992000039667 3958483.064000010025 60337.946281507 2024-01-28T22:42:38.722228+00:00 19994330.287000000477 29000000.028000000864 27869999.992999970913 3952090.973999977112 60337.946292898 2024-01-28T22:42:39.706374+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3955419.989000082016 60337.946304650 2024-01-28T22:42:40.721763+00:00 19994330.288999971002 29000000.001999970526 27869999.994000021368 3954897.023999928962 60337.946316041 2024-01-28T22:42:41.705908+00:00 19994330.287999991328 28999999.987000048161 27870000.002999961376 3954729.945999979973 60337.946327793 2024-01-28T22:42:42.721296+00:00 19994330.285000029951 28999999.990000009537 27869999.960000038147 3957907.014000058174 60337.946339183 2024-01-28T22:42:43.705442+00:00 19994330.284999970347 29000000.026999950409 27870000.029999971390 3954842.090000032913 60337.946350935 2024-01-28T22:42:44.720829+00:00 19994330.282000061125 28999999.990000009537 27870000.044000029564 3958723.975000023842 60337.946362507 2024-01-28T22:42:45.720596+00:00 19994330.288999918848 28999999.968999978155 27869999.973999980837 3950921.039999961853 60337.946374078 2024-01-28T22:42:46.720363+00:00 19994330.287000060081 29000000.027000069618 27869999.967000011355 3952291.921000003815 60337.946385649 2024-01-28T22:42:47.720130+00:00 19994330.283999919891 29000000.018999930471 27870000.019000049680 3953000.952999948990 60337.946397221 2024-01-28T22:42:48.719896+00:00 19994330.290000081062 28999999.986999988556 27870000.059999939054 3960296.097000002861 60337.946408792 2024-01-28T22:42:49.719663+00:00 19994330.284999970347 28999999.996000051498 27869999.932999968529 3955096.003000020981 60337.946420364 2024-01-28T22:42:50.719431+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3958255.907999991905 60337.946431935 2024-01-28T22:42:51.719196+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3951076.152999997139 60337.946443507 2024-01-28T22:42:52.718963+00:00 19994330.284999970347 28999999.987999919802 27870000.023999929428 3953577.958000063896 60337.946455078 2024-01-28T22:42:53.718731+00:00 19994330.289000030607 29000000.001000050455 27869999.944000009447 3959446.960999966133 60337.946466649 2024-01-28T22:42:54.718497+00:00 19994330.282999988645 29000000.021000031382 27870000.076000090688 3952250.990000010002 60337.946478221 2024-01-28T22:42:55.718263+00:00 19994330.286000009626 28999999.995999928564 27869999.950999978930 3957478.889999986161 60337.946489792 2024-01-28T22:42:56.718031+00:00 19994330.287999991328 28999999.958999991417 27869999.980000019073 3956408.092999935150 60337.946501364 2024-01-28T22:42:57.717797+00:00 19994330.286000009626 29000000.036000009626 27870000.056999921799 3954307.044000030030 60337.946512935 2024-01-28T22:42:58.717564+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3952202.921000003815 60337.946524506 2024-01-28T22:42:59.717330+00:00 19994330.286000009626 28999999.998000029474 27870000.067000031471 3952449.036000012886 60337.946536078 2024-01-28T22:43:00.717097+00:00 19994330.287000060081 29000000.037000000477 27869999.959999918938 3954535.042999982834 60337.946547649 2024-01-28T22:43:01.716864+00:00 19994330.284999970347 28999999.965999998152 27869999.995000001043 3953778.916000009049 60337.946559221 2024-01-28T22:43:02.716631+00:00 19994330.287999991328 28999999.982999999076 27870000.013999998569 3955545.971000074875 60337.946570792 2024-01-28T22:43:03.716397+00:00 19994330.287000060081 29000000.041000008583 27869999.988000009209 3953686.125999927986 60337.946582363 2024-01-28T22:43:04.716165+00:00 19994330.285999890417 28999999.978000000119 27869999.969999998808 3955620.978999971878 60337.946593935 2024-01-28T22:43:05.715931+00:00 19994330.285000089556 28999999.988999988884 27870000.000999998301 3960308.995000004768 60337.946605506 2024-01-28T22:43:06.715698+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3952118.004000068177 60337.946617077 2024-01-28T22:43:07.715464+00:00 19994330.286999940872 29000000.062000010163 27870000.007999990135 3953703.973999977112 60337.946628829 2024-01-28T22:43:08.730853+00:00 19994330.282999988645 28999999.969999998808 27870000.022000011057 3958324.001999973785 60337.946640220 2024-01-28T22:43:09.714999+00:00 19994330.287999991328 28999999.983999971300 27869999.931999981403 3960531.894000052940 60337.946651972 2024-01-28T22:43:10.730386+00:00 19994330.287999991328 29000000.033000048250 27870000.022999998182 3950749.174999951851 60337.946663363 2024-01-28T22:43:11.714531+00:00 19994330.285999998450 28999999.997999969870 27870000.036000009626 3955610.963999987114 60337.946675115 2024-01-28T22:43:12.729920+00:00 19994330.285999998450 29000000.008000019938 27870000.000999990851 3954868.958000063896 60337.946686505 2024-01-28T22:43:13.714065+00:00 19994330.285999998450 28999999.959999978542 27869999.962999999523 3958045.031000018120 60337.946698258 2024-01-28T22:43:14.729453+00:00 19994330.285999998450 29000000.037000000477 27870000.005999978632 3951603.045999885071 60337.946709648 2024-01-28T22:43:15.713598+00:00 19994330.285000011325 28999999.993000030518 27870000.054000020027 3958340.899000049103 60337.946721400 2024-01-28T22:43:16.728987+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3950528.052999972831 60337.946732791 2024-01-28T22:43:17.713132+00:00 19994330.283000018448 29000000.005999978632 27869999.995000001043 3953563.944000006188 60337.946744543 2024-01-28T22:43:18.728521+00:00 19994330.285999979824 29000000.029999971390 27869999.979000028223 3951292.072000027169 60337.946755934 2024-01-28T22:43:19.712665+00:00 19994330.284000009298 29000000.001999970526 27870000.061999980360 3952742.972000002861 60337.946767505 2024-01-28T22:43:20.712432+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3953372.934000014793 60337.946779076 2024-01-28T22:43:21.712199+00:00 19994330.283000018448 29000000.036000009626 27869999.977999929339 3950552.016000031959 60337.946790648 2024-01-28T22:43:22.711965+00:00 19994330.290999978781 29000000.008000019938 27870000.025000099093 3951162.983999968041 60337.946802219 2024-01-28T22:43:23.711732+00:00 19994330.285000029951 28999999.960999969393 27869999.959999918938 3957523.157999991905 60337.946813791 2024-01-28T22:43:24.711499+00:00 19994330.285999950022 29000000.002000089735 27870000.000000000000 3956103.939000010025 60337.946825362 2024-01-28T22:43:25.711267+00:00 19994330.285000029951 29000000.036999940872 27870000.011000040919 3950879.003999948967 60337.946836933 2024-01-28T22:43:26.711033+00:00 19994330.287000000477 28999999.958000060171 27869999.965000029653 3954328.004000068177 60337.946848505 2024-01-28T22:43:27.710800+00:00 19994330.287000000477 29000000.019999980927 27870000.061999920756 3953398.839999999851 60337.946860076 2024-01-28T22:43:28.710566+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3946351.171000000089 60337.946871648 2024-01-28T22:43:29.710333+00:00 19994330.288000050932 28999999.945999979973 27869999.962000008672 3953022.896000000183 60337.946883219 2024-01-28T22:43:30.710099+00:00 19994330.289999961853 29000000.047999981791 27870000.016999959946 3952418.024999999907 60337.946894971 2024-01-28T22:43:31.725488+00:00 19994330.284000039101 29000000.002000089735 27870000.015000101179 3959067.947999998927 60337.946906362 2024-01-28T22:43:32.709633+00:00 19994330.285999950022 29000000.022999998182 27870000.021999958903 3953561.074000000954 60337.946918114 2024-01-28T22:43:33.725021+00:00 19994330.285000029951 29000000.009999990463 27869999.973999980837 3956061.085000000894 60337.946929504 2024-01-28T22:43:34.709166+00:00 19994330.284999970347 28999999.974999900907 27870000.004000071436 3948922.001999997068 60337.946941257 2024-01-28T22:43:35.724554+00:00 19994330.289000030607 28999999.975000020117 27870000.002999901772 3951379.931000002194 60337.946952647 2024-01-28T22:43:36.708700+00:00 19994330.286000009626 29000000.011000040919 27869999.929000020027 3952212.990000002086 60337.946964399 2024-01-28T22:43:37.724089+00:00 19994330.287000000477 29000000.010000001639 27870000.064000010490 3955119.969999998808 60337.946975790 2024-01-28T22:43:38.708234+00:00 19994330.286000009626 29000000.000000011176 27869999.986999988556 3948735.950999998022 60337.946987542 2024-01-28T22:43:39.723621+00:00 19994330.286999940872 29000000.003999989480 27869999.988000039011 3951449.005000003148 60337.946998932 2024-01-28T22:43:40.707767+00:00 19994330.284999970347 28999999.997000008821 27870000.026000000536 3952938.100000001024 60337.947010685 2024-01-28T22:43:41.723155+00:00 19994330.290000081062 28999999.987999990582 27870000.000000000000 3954350.887999997009 60337.947022075 2024-01-28T22:43:42.707301+00:00 19994330.279999971390 29000000.035000000149 27869999.995000001043 3948153.177000001073 60337.947033827 2024-01-28T22:43:43.722689+00:00 19994330.287999991328 28999999.983000010252 27870000.024999991059 3956603.934000007808 60337.947045218 2024-01-28T22:43:44.706834+00:00 19994330.291000008583 28999999.978999998420 27869999.959000010043 3952715.938999996055 60337.947056970 2024-01-28T22:43:45.722222+00:00 19994330.282999988645 29000000.009999990463 27870000.016999989748 3958051.053000003099 60337.947068361 2024-01-28T22:43:46.706367+00:00 19994330.284000039101 29000000.014999989420 27870000.002000000328 3955505.871999993920 60337.947080113 2024-01-28T22:43:47.721756+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3954909.145999997854 60337.947091504 2024-01-28T22:43:48.705901+00:00 19994330.286000009626 29000000.012999951839 27870000.041000008583 3954596.909000008833 60337.947103255 2024-01-28T22:43:49.721289+00:00 19994330.286999940872 28999999.981000009924 27869999.966000020504 3955289.042999998201 60337.947114646 2024-01-28T22:43:50.705434+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3952700.958999990951 60337.947126398 2024-01-28T22:43:51.720822+00:00 19994330.291000008583 29000000.010999981314 27870000.008999999613 3958486.013000010978 60337.947137789 2024-01-28T22:43:52.704968+00:00 19994330.286000009626 28999999.972999989986 27869999.986000001431 3953028.067999988794 60337.947149541 2024-01-28T22:43:53.720357+00:00 19994330.284000039101 29000000.008000019938 27869999.995999988168 3955481.013999999035 60337.947160932 2024-01-28T22:43:54.704502+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3954480.958000003826 60337.947172684 2024-01-28T22:43:55.719890+00:00 19994330.281000021845 28999999.966000020504 27869999.915000021458 3951667.989000007976 60337.947184255 2024-01-28T22:43:56.719656+00:00 19994330.289000030607 29000000.036000009626 27870000.061999980360 3952297.005999996793 60337.947195827 2024-01-28T22:43:57.719423+00:00 19994330.285999890417 28999999.991999980062 27869999.957000020891 3953551.919000000227 60337.947207398 2024-01-28T22:43:58.719190+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3950332.146999999881 60337.947218969 2024-01-28T22:43:59.718957+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3948789.950999990106 60337.947230541 2024-01-28T22:44:00.718723+00:00 19994330.285999890417 29000000.014999989420 27870000.072999950498 3958314.054000020027 60337.947242112 2024-01-28T22:44:01.718492+00:00 19994330.282000061125 28999999.980999950320 27869999.927000049502 3957290.993000001181 60337.947253684 2024-01-28T22:44:02.718257+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3957032.031999974977 60337.947265255 2024-01-28T22:44:03.718024+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3957085.823000013828 60337.947276826 2024-01-28T22:44:04.717790+00:00 19994330.285999998450 29000000.014999989420 27869999.983999971300 3954918.051999986172 60337.947288398 2024-01-28T22:44:05.717557+00:00 19994330.289000000805 29000000.001000050455 27870000.011000040919 3955856.024000018835 60337.947299969 2024-01-28T22:44:06.717324+00:00 19994330.285000000149 29000000.013999938965 27870000.069999929518 3957452.034999995958 60337.947311540 2024-01-28T22:44:07.717090+00:00 19994330.285000000149 28999999.975000020117 27869999.945999979973 3953804.011000006925 60337.947323112 2024-01-28T22:44:08.716857+00:00 19994330.283999990672 28999999.995000001043 27870000.025000099093 3953722.953999996185 60337.947334683 2024-01-28T22:44:09.716624+00:00 19994330.287000000477 29000000.003000020981 27869999.915999889374 3956085.932999997865 60337.947346254 2024-01-28T22:44:10.716390+00:00 19994330.288000021130 28999999.995000001043 27870000.066000100225 3959605.137999982107 60337.947357826 2024-01-28T22:44:11.716158+00:00 19994330.285999979824 29000000.009999990463 27869999.996999979019 3954951.865000010002 60337.947369397 2024-01-28T22:44:12.715924+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3953625.094000012148 60337.947380968 2024-01-28T22:44:13.715692+00:00 19994330.288000021130 29000000.000000000000 27869999.982999920845 3957044.970999985933 60337.947392540 2024-01-28T22:44:14.715458+00:00 19994330.285999979824 29000000.033999990672 27870000.037000060081 3956099.008000016212 60337.947404111 2024-01-28T22:44:15.715224+00:00 19994330.284000009298 28999999.988000001758 27869999.973999980837 3954450.967999995220 60337.947415682 2024-01-28T22:44:16.714991+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3950447.048999994993 60337.947427254 2024-01-28T22:44:17.714758+00:00 19994330.281999979168 29000000.000999998301 27870000.057000041008 3954850.918000013102 60337.947438825 2024-01-28T22:44:18.714525+00:00 19994330.285000029951 29000000.021999981254 27869999.940999999642 3956724.065999985207 60337.947450578 2024-01-28T22:44:19.729913+00:00 19994330.291999999434 28999999.959000021219 27870000.015000000596 3957467.016000003088 60337.947461968 2024-01-28T22:44:20.714059+00:00 19994330.282999988645 29000000.037000000477 27870000.021999999881 3954819.947999984026 60337.947473721 2024-01-28T22:44:21.729447+00:00 19994330.289000030607 29000000.010999981314 27870000.040999989957 3953561.064000010025 60337.947485111 2024-01-28T22:44:22.713591+00:00 19994330.281999949366 28999999.961000028998 27869999.944999989122 3950103.939000010025 60337.947496863 2024-01-28T22:44:23.728980+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3956840.121999979019 60337.947508254 2024-01-28T22:44:24.713125+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3954215.880000025034 60337.947519825 2024-01-28T22:44:25.712892+00:00 19994330.283999979496 28999999.972999989986 27870000.018999990076 3952992.946999996901 60337.947531397 2024-01-28T22:44:26.712659+00:00 19994330.287000000477 29000000.005000051111 27869999.969000011683 3956831.035999984015 60337.947542968 2024-01-28T22:44:27.712426+00:00 19994330.289000030607 28999999.969999969006 27870000.038000021130 3952991.011999994982 60337.947554539 2024-01-28T22:44:28.712192+00:00 19994330.282999988645 29000000.005999978632 27869999.950999978930 3952272.019000024069 60337.947566111 2024-01-28T22:44:29.711959+00:00 19994330.287000000477 29000000.027000010014 27870000.059000018984 3955400.013999999035 60337.947577682 2024-01-28T22:44:30.711726+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3953834.914999992121 60337.947589254 2024-01-28T22:44:31.711492+00:00 19994330.282999988645 28999999.981999989599 27870000.000999990851 3956571.036000012886 60337.947600825 2024-01-28T22:44:32.711260+00:00 19994330.287000060081 28999999.987999979407 27870000.023999989033 3954205.005999981891 60337.947612396 2024-01-28T22:44:33.711027+00:00 19994330.289999961853 29000000.052000049502 27870000.020000040531 3956966.046999990940 60337.947623968 2024-01-28T22:44:34.710793+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3954791.002000033855 60337.947635539 2024-01-28T22:44:35.710559+00:00 19994330.284999970347 28999999.976000070572 27870000.000999990851 3956771.945999979973 60337.947647110 2024-01-28T22:44:36.710326+00:00 19994330.287000060081 29000000.021999958903 27870000.102000001818 3952113.078999996185 60337.947658682 2024-01-28T22:44:37.710093+00:00 19994330.284999970347 28999999.978999968618 27869999.971000079066 3955858.898999989033 60337.947670253 2024-01-28T22:44:38.709860+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3953262.067000031006 60337.947681825 2024-01-28T22:44:39.709627+00:00 19994330.287000060081 29000000.044000029564 27870000.004999998957 3952212.037000000011 60337.947693577 2024-01-28T22:44:40.725015+00:00 19994330.286999940872 28999999.965999960899 27869999.952000018209 3952703.018999993801 60337.947704967 2024-01-28T22:44:41.709160+00:00 19994330.284999970347 29000000.026000019163 27870000.007999900728 3955853.951999961864 60337.947716719 2024-01-28T22:44:42.724548+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3951414.071000040043 60337.947728110 2024-01-28T22:44:43.708694+00:00 19994330.284999970347 29000000.007000088692 27870000.008000019938 3954857.944000006188 60337.947739862 2024-01-28T22:44:44.724082+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3949836.987999976147 60337.947751253 2024-01-28T22:44:45.708227+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3952404.986999989022 60337.947763005 2024-01-28T22:44:46.723615+00:00 19994330.282000061125 28999999.970000028610 27869999.947999950498 3954533.021000028122 60337.947774395 2024-01-28T22:44:47.707761+00:00 19994330.291999939829 29000000.014999989420 27869999.998000029474 3956393.985000013839 60337.947786148 2024-01-28T22:44:48.723149+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3954650.902999997139 60337.947797538 2024-01-28T22:44:49.707294+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954495.035999954212 60337.947809290 2024-01-28T22:44:50.722683+00:00 19994330.288999918848 28999999.977000001818 27869999.959999918938 3951068.017000020016 60337.947820681 2024-01-28T22:44:51.706828+00:00 19994330.282999988645 29000000.030000001192 27870000.025000099093 3954669.053000032902 60337.947832433 2024-01-28T22:44:52.722216+00:00 19994330.285000089556 28999999.969999998808 27869999.997999910265 3954428.962999999989 60337.947843824 2024-01-28T22:44:53.706361+00:00 19994330.284999970347 29000000.015000000596 27870000.000000000000 3955236.076999961864 60337.947855576 2024-01-28T22:44:54.721749+00:00 19994330.289999961853 28999999.997000008821 27869999.999000068754 3954650.937000035774 60337.947866966 2024-01-28T22:44:55.705895+00:00 19994330.289000030607 29000000.002999991179 27870000.039999961853 3956617.000000000000 60337.947878718 2024-01-28T22:44:56.721283+00:00 19994330.282999988645 29000000.004000011832 27869999.901999950409 3956506.016999959946 60337.947890109 2024-01-28T22:44:57.705428+00:00 19994330.287999991328 28999999.978999998420 27870000.061000000685 3957117.041999996174 60337.947901861 2024-01-28T22:44:58.720815+00:00 19994330.282999999821 29000000.030999988317 27869999.993999999017 3953298.717000008095 60337.947913252 2024-01-28T22:44:59.704962+00:00 19994330.285999998450 28999999.986999988556 27869999.999000001699 3955197.383000016212 60337.947925004 2024-01-28T22:45:00.720349+00:00 19994330.286999989301 29000000.008999999613 27870000.020000010729 3954972.875999987125 60337.947936395 2024-01-28T22:45:01.704496+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3953386.977999985218 60337.947948147 2024-01-28T22:45:02.719882+00:00 19994330.287000000477 29000000.005000051111 27870000.028999980539 3953327.050999999046 60337.947959538 2024-01-28T22:45:03.704029+00:00 19994330.280999999493 28999999.978999968618 27869999.960000008345 3952982.909000039101 60337.947971290 2024-01-28T22:45:04.719416+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3951311.014999986161 60337.947982861 2024-01-28T22:45:05.719184+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3954707.043999969959 60337.947994432 2024-01-28T22:45:06.718950+00:00 19994330.287000000477 29000000.028999980539 27869999.990000009537 3954207.004000008106 60337.948006004 2024-01-28T22:45:07.718717+00:00 19994330.285999979824 28999999.971999999136 27869999.961000028998 3954535.046999990940 60337.948017575 2024-01-28T22:45:08.718484+00:00 19994330.288000021130 28999999.986999988556 27870000.006999969482 3953791.837999999989 60337.948029147 2024-01-28T22:45:09.718250+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3955370.139000058174 60337.948040718 2024-01-28T22:45:10.718017+00:00 19994330.286999970675 29000000.031000021845 27869999.981999989599 3957846.972999989986 60337.948052289 2024-01-28T22:45:11.717784+00:00 19994330.282000008970 29000000.011999960989 27870000.041999999434 3952734.974999963772 60337.948063861 2024-01-28T22:45:12.717551+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3952820.990000010002 60337.948075432 2024-01-28T22:45:13.717318+00:00 19994330.286000009626 29000000.049000021070 27869999.981999989599 3952886.922999978065 60337.948087003 2024-01-28T22:45:14.717084+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948708.081000030041 60337.948098575 2024-01-28T22:45:15.716850+00:00 19994330.291000008583 29000000.014999989420 27870000.025000039488 3949116.013999999035 60337.948110146 2024-01-28T22:45:16.716618+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3952286.984000027180 60337.948121717 2024-01-28T22:45:17.716384+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954004.040999948978 60337.948133289 2024-01-28T22:45:18.716151+00:00 19994330.282999988645 28999999.943000078201 27869999.947000030428 3954562.964000045788 60337.948144860 2024-01-28T22:45:19.715918+00:00 19994330.288000050932 29000000.049999948591 27870000.070999979973 3953900.926999986172 60337.948156431 2024-01-28T22:45:20.715684+00:00 19994330.282000008970 28999999.947000030428 27869999.945999979973 3950152.013999999035 60337.948168003 2024-01-28T22:45:21.715451+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3952869.043999969959 60337.948179574 2024-01-28T22:45:22.715218+00:00 19994330.288999971002 28999999.967999938875 27869999.931999921799 3954227.001000047196 60337.948191145 2024-01-28T22:45:23.714985+00:00 19994330.285000029951 28999999.975000020117 27870000.050000071526 3957065.047999978065 60337.948202717 2024-01-28T22:45:24.714752+00:00 19994330.287999931723 29000000.036000009626 27870000.042999979109 3957275.957000017166 60337.948214288 2024-01-28T22:45:25.714518+00:00 19994330.283000111580 28999999.995000001043 27869999.991999980062 3956213.000000000000 60337.948226041 2024-01-28T22:45:26.729907+00:00 19994330.290999889374 29000000.014999989420 27869999.952000018209 3951180.061999977101 60337.948237431 2024-01-28T22:45:27.714052+00:00 19994330.282000061125 28999999.973000049591 27869999.965999960899 3954627.962000011932 60337.948249184 2024-01-28T22:45:28.729440+00:00 19994330.286000009626 29000000.030999999493 27870000.082000020891 3949733.941999971867 60337.948260574 2024-01-28T22:45:29.713585+00:00 19994330.286000009626 28999999.967000000179 27869999.971999999136 3954926.018000007141 60337.948272145 2024-01-28T22:45:30.713352+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3954039.068000019062 60337.948283717 2024-01-28T22:45:31.713119+00:00 19994330.286999940872 29000000.037999991328 27870000.058999899775 3948728.952000021935 60337.948295288 2024-01-28T22:45:32.712886+00:00 19994330.286000009626 28999999.953000009060 27869999.884000059217 3954319.089999973774 60337.948306859 2024-01-28T22:45:33.712652+00:00 19994330.284999970347 29000000.020000010729 27870000.069000009447 3955695.941999971867 60337.948318431 2024-01-28T22:45:34.712418+00:00 19994330.285000089556 29000000.002999991179 27869999.983999971300 3950189.074000000954 60337.948330002 2024-01-28T22:45:35.712186+00:00 19994330.286000009626 28999999.968999978155 27869999.967000000179 3954128.917000054847 60337.948341574 2024-01-28T22:45:36.711952+00:00 19994330.291000008583 28999999.979999989271 27870000.039999999106 3955255.014999986161 60337.948353145 2024-01-28T22:45:37.711719+00:00 19994330.284999970347 29000000.041999999434 27869999.997999999672 3957361.055000007153 60337.948364716 2024-01-28T22:45:38.711486+00:00 19994330.287999991328 28999999.985000010580 27870000.010000009090 3961062.919999957085 60337.948376288 2024-01-28T22:45:39.711253+00:00 19994330.281999949366 28999999.986000001431 27870000.012999981642 3956840.034000039101 60337.948387859 2024-01-28T22:45:40.711020+00:00 19994330.287000060081 29000000.036000009626 27869999.943000018597 3955256.960999966133 60337.948399430 2024-01-28T22:45:41.710786+00:00 19994330.286000009626 29000000.009999990463 27870000.083000000566 3957005.957000017166 60337.948411002 2024-01-28T22:45:42.710553+00:00 19994330.286999940872 28999999.971999999136 27869999.896999981254 3950989.111999989022 60337.948422573 2024-01-28T22:45:43.710319+00:00 19994330.286000009626 28999999.979000028223 27870000.069000009447 3955805.049000024796 60337.948434144 2024-01-28T22:45:44.710086+00:00 19994330.287999991328 29000000.001999970526 27869999.962999969721 3955768.937000035774 60337.948445716 2024-01-28T22:45:45.709853+00:00 19994330.285000089556 29000000.017000019550 27869999.969000041485 3954257.911999940872 60337.948457287 2024-01-28T22:45:46.709620+00:00 19994330.285999890417 29000000.009999990463 27870000.050999999046 3954564.021999955177 60337.948468858 2024-01-28T22:45:47.709387+00:00 19994330.285000089556 29000000.022999998182 27869999.991999980062 3955804.041000009049 60337.948480430 2024-01-28T22:45:48.709153+00:00 19994330.284999970347 28999999.981999989599 27870000.053000029176 3953884.941000103951 60337.948492182 2024-01-28T22:45:49.724541+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3955906.918999909889 60337.948503572 2024-01-28T22:45:50.708688+00:00 19994330.286999940872 28999999.990999940783 27869999.947000030428 3952314.120000004768 60337.948515325 2024-01-28T22:45:51.724076+00:00 19994330.286000009626 28999999.999000068754 27870000.040999948978 3951196.009999989998 60337.948526715 2024-01-28T22:45:52.708220+00:00 19994330.285000000149 29000000.003999948502 27869999.990000009537 3949802.036000012886 60337.948538468 2024-01-28T22:45:53.723609+00:00 19994330.289000000805 29000000.047000050545 27870000.041999999434 3953027.996999979019 60337.948549858 2024-01-28T22:45:54.707754+00:00 19994330.284000001848 28999999.977999929339 27869999.953999999911 3954381.944000006188 60337.948561611 2024-01-28T22:45:55.723142+00:00 19994330.287000000477 28999999.971000079066 27870000.019000049680 3955705.963999987114 60337.948573001 2024-01-28T22:45:56.707288+00:00 19994330.285000000149 29000000.005999919027 27870000.010999921709 3956207.988000034820 60337.948584753 2024-01-28T22:45:57.722675+00:00 19994330.289000000805 29000000.022000070661 27869999.978000041097 3955577.126000047196 60337.948596144 2024-01-28T22:45:58.706821+00:00 19994330.282999988645 28999999.962000008672 27869999.980000019073 3957451.023000001907 60337.948607896 2024-01-28T22:45:59.722209+00:00 19994330.288000021130 29000000.031999949366 27870000.072000030428 3951605.862999916077 60337.948619287 2024-01-28T22:46:00.706354+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3954613.123000026215 60337.948631039 2024-01-28T22:46:01.721742+00:00 19994330.285000000149 29000000.029999971390 27869999.970999959856 3956960.750000000000 60337.948642429 2024-01-28T22:46:02.705887+00:00 19994330.283999979496 28999999.977000001818 27870000.055000070482 3956620.194000006188 60337.948654181 2024-01-28T22:46:03.721276+00:00 19994330.289000000805 29000000.004999998957 27870000.041999939829 3953932.991000055801 60337.948665572 2024-01-28T22:46:04.705421+00:00 19994330.285000029951 28999999.997000098228 27869999.949000000954 3951603.021999955177 60337.948677324 2024-01-28T22:46:05.720809+00:00 19994330.287000000477 28999999.986999999732 27870000.003000020981 3960580.034000039101 60337.948688715 2024-01-28T22:46:06.704955+00:00 19994330.287999991328 29000000.017000000924 27869999.971999999136 3952043.899999976158 60337.948700467 2024-01-28T22:46:07.720343+00:00 19994330.287000000477 29000000.039999991655 27870000.085000038147 3954824.996999979019 60337.948711858 2024-01-28T22:46:08.704488+00:00 19994330.283999979496 28999999.969999998808 27869999.940999981016 3955573.039000033867 60337.948723610 2024-01-28T22:46:09.719876+00:00 19994330.286000009626 28999999.984000001103 27870000.016999959946 3953965.036000012886 60337.948735000 2024-01-28T22:46:10.704022+00:00 19994330.287000000477 29000000.008999999613 27869999.920000080019 3956737.962000011932 60337.948746752 2024-01-28T22:46:11.719410+00:00 19994330.285000029951 28999999.983000010252 27870000.041999939829 3955229.950999975204 60337.948758143 2024-01-28T22:46:12.703555+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3952730.054000020027 60337.948769895 2024-01-28T22:46:13.718943+00:00 19994330.286000009626 28999999.964000020176 27870000.012000080198 3955129.974999905098 60337.948781467 2024-01-28T22:46:14.718710+00:00 19994330.284999970347 29000000.065999981016 27870000.048999998719 3957358.982000112999 60337.948793038 2024-01-28T22:46:15.718477+00:00 19994330.287999991328 28999999.943000018597 27869999.966999989003 3952327.050999999046 60337.948804609 2024-01-28T22:46:16.718244+00:00 19994330.285000029951 29000000.028000000864 27870000.019000008702 3953175.960999966133 60337.948816181 2024-01-28T22:46:17.718010+00:00 19994330.286000009626 29000000.023999989033 27869999.988999988884 3959576.982999920845 60337.948827752 2024-01-28T22:46:18.717777+00:00 19994330.286000009626 28999999.985000010580 27870000.037000019103 3954186.018000007141 60337.948839324 2024-01-28T22:46:19.717544+00:00 19994330.287999991328 28999999.982999980450 27869999.978999998420 3952441.050000071991 60337.948850895 2024-01-28T22:46:20.717311+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3955837.026999949943 60337.948862466 2024-01-28T22:46:21.717078+00:00 19994330.284999970347 29000000.007999960333 27870000.033999979496 3956908.884000062943 60337.948874038 2024-01-28T22:46:22.716844+00:00 19994330.287999991328 28999999.976000010967 27869999.960000008345 3950825.029999970924 60337.948885609 2024-01-28T22:46:23.716612+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3951761.019999980927 60337.948897180 2024-01-28T22:46:24.716378+00:00 19994330.282999988645 28999999.978000041097 27870000.004000011832 3952844.991999983788 60337.948908752 2024-01-28T22:46:25.716144+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3948105.072000027169 60337.948920323 2024-01-28T22:46:26.715911+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3951771.912999988068 60337.948931894 2024-01-28T22:46:27.715678+00:00 19994330.284000039101 29000000.026999950409 27870000.007999960333 3956423.110000013839 60337.948943466 2024-01-28T22:46:28.715444+00:00 19994330.286000009626 28999999.984000090510 27870000.044000029564 3954131.893000007141 60337.948955037 2024-01-28T22:46:29.715212+00:00 19994330.289999961853 28999999.990999940783 27869999.997999969870 3956142.024999976158 60337.948966608 2024-01-28T22:46:30.714978+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3948204.055999993812 60337.948978180 2024-01-28T22:46:31.714745+00:00 19994330.282999988645 28999999.970999959856 27869999.932000041008 3950896.920000075828 60337.948989751 2024-01-28T22:46:32.714512+00:00 19994330.289000030607 29000000.028000000864 27870000.027999941260 3956343.057999968994 60337.949001323 2024-01-28T22:46:33.714279+00:00 19994330.287999991328 28999999.964000109583 27869999.973000049591 3955338.906000018120 60337.949012894 2024-01-28T22:46:34.714045+00:00 19994330.282999988645 29000000.015999909490 27870000.019999980927 3952136.074999928009 60337.949024285 2024-01-28T22:46:35.698191+00:00 19994330.287000060081 28999999.967000011355 27869999.968999978155 3950288.985000013839 60337.949036037 2024-01-28T22:46:36.713579+00:00 19994330.287999991328 29000000.050999999046 27870000.052999969572 3950450.001999973785 60337.949047608 2024-01-28T22:46:37.713346+00:00 19994330.284000039101 28999999.973999980837 27870000.022999998182 3953065.041000009049 60337.949059180 2024-01-28T22:46:38.713112+00:00 19994330.284999970347 28999999.971000079066 27869999.938000079244 3959379.978000044823 60337.949070751 2024-01-28T22:46:39.712879+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3955103.952999948990 60337.949082322 2024-01-28T22:46:40.712645+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3955532.968000053894 60337.949093894 2024-01-28T22:46:41.712412+00:00 19994330.282999988645 29000000.034000039101 27870000.003000020981 3952886.090999960899 60337.949105465 2024-01-28T22:46:42.712179+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3952300.879000068177 60337.949117037 2024-01-28T22:46:43.711945+00:00 19994330.284000039101 29000000.027000010014 27870000.014000058174 3954033.001999973785 60337.949128608 2024-01-28T22:46:44.711712+00:00 19994330.289999961853 28999999.972999989986 27869999.959999918938 3951366.085000038147 60337.949140179 2024-01-28T22:46:45.711480+00:00 19994330.282000001520 29000000.004000011832 27870000.032999988645 3953455.128999948967 60337.949151751 2024-01-28T22:46:46.711246+00:00 19994330.287999998778 28999999.984999999404 27869999.981000069529 3954848.825000048149 60337.949163322 2024-01-28T22:46:47.711012+00:00 19994330.291000001132 29000000.018000010401 27870000.004999998957 3956693.992999910843 60337.949174893 2024-01-28T22:46:48.710780+00:00 19994330.283000010997 28999999.942000001669 27869999.960999969393 3952983.037000060081 60337.949186465 2024-01-28T22:46:49.710546+00:00 19994330.288999989629 29000000.021999981254 27870000.029000040144 3953429.004999995232 60337.949198036 2024-01-28T22:46:50.710313+00:00 19994330.283000010997 29000000.012000020593 27870000.003999948502 3954851.962000011932 60337.949209607 2024-01-28T22:46:51.710079+00:00 19994330.285999998450 28999999.983999971300 27870000.002000089735 3959279.092000008095 60337.949221179 2024-01-28T22:46:52.709846+00:00 19994330.286000009626 29000000.014999989420 27870000.006000000983 3957940.890999913216 60337.949232750 2024-01-28T22:46:53.709613+00:00 19994330.288999971002 28999999.987000048161 27869999.969000000507 3952216.100000023842 60337.949244321 2024-01-28T22:46:54.709381+00:00 19994330.285000000149 28999999.981999989599 27870000.028999999166 3956695.953999996185 60337.949255893 2024-01-28T22:46:55.709147+00:00 19994330.286000009626 29000000.062999960035 27870000.015000000596 3952184.948000072967 60337.949267464 2024-01-28T22:46:56.708914+00:00 19994330.286000009626 28999999.985000010580 27870000.030999999493 3952105.044999957085 60337.949279035 2024-01-28T22:46:57.708681+00:00 19994330.285000000149 28999999.994000021368 27869999.944000009447 3953146.960999966133 60337.949290607 2024-01-28T22:46:58.708447+00:00 19994330.287000000477 28999999.958000000566 27869999.986000001431 3951396.063000082970 60337.949302178 2024-01-28T22:46:59.708214+00:00 19994330.287000000477 29000000.007999960333 27869999.966999981552 3954279.985999941826 60337.949313931 2024-01-28T22:47:00.723602+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3952665.947999954224 60337.949325321 2024-01-28T22:47:01.707747+00:00 19994330.285999950022 29000000.058000091463 27870000.010000020266 3952012.077000021935 60337.949337074 2024-01-28T22:47:02.723135+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3953331.994000076782 60337.949348464 2024-01-28T22:47:03.707281+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3950029.967999935150 60337.949360216 2024-01-28T22:47:04.722669+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3953440.006000041962 60337.949371607 2024-01-28T22:47:05.706814+00:00 19994330.287000000477 28999999.960000038147 27870000.053000029176 3949620.013000010978 60337.949383359 2024-01-28T22:47:06.722202+00:00 19994330.282999988645 29000000.067999958992 27870000.000000000000 3952418.066999911796 60337.949394749 2024-01-28T22:47:07.706347+00:00 19994330.287999991328 28999999.947999950498 27870000.003999948502 3952220.007000089157 60337.949406502 2024-01-28T22:47:08.721736+00:00 19994330.287000000477 28999999.993000030518 27869999.979000028223 3955085.904999970924 60337.949417892 2024-01-28T22:47:09.705881+00:00 19994330.285000029951 29000000.042999979109 27869999.995999988168 3956703.078999996185 60337.949429644 2024-01-28T22:47:10.721269+00:00 19994330.288999971002 28999999.966000080109 27869999.976000010967 3957493.952000021935 60337.949441035 2024-01-28T22:47:11.705418+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3954773.021999955177 60337.949452787 2024-01-28T22:47:12.720803+00:00 19994330.284000039101 28999999.988000039011 27870000.048000101000 3954536.953999996185 60337.949464178 2024-01-28T22:47:13.704948+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3952949.042000054847 60337.949475930 2024-01-28T22:47:14.720337+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3956677.924999951851 60337.949487320 2024-01-28T22:47:15.704481+00:00 19994330.289999961853 29000000.077999949455 27870000.074000000954 3952675.078000069130 60337.949499073 2024-01-28T22:47:16.719869+00:00 19994330.282999988645 28999999.955000039190 27869999.955999970436 3954821.895999907982 60337.949510463 2024-01-28T22:47:17.704016+00:00 19994330.287999991328 29000000.010999921709 27869999.968000050634 3955837.099000095855 60337.949522215 2024-01-28T22:47:18.719404+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3955737.036999940872 60337.949533606 2024-01-28T22:47:19.703548+00:00 19994330.284999970347 29000000.019000001252 27870000.075999978930 3951870.953999996185 60337.949545358 2024-01-28T22:47:20.718937+00:00 19994330.284999970347 28999999.978000000119 27869999.930999990553 3955274.909999967087 60337.949556748 2024-01-28T22:47:21.703082+00:00 19994330.288000110537 29000000.002999998629 27870000.018000010401 3958110.157999991905 60337.949568501 2024-01-28T22:47:22.718470+00:00 19994330.284999970347 29000000.015999998897 27870000.016000028700 3952708.866000055801 60337.949580072 2024-01-28T22:47:23.718237+00:00 19994330.284000039101 28999999.984000001103 27869999.981000069529 3952965.981999992859 60337.949591644 2024-01-28T22:47:24.718003+00:00 19994330.290999889374 29000000.006000008434 27870000.001999970526 3949529.976999998093 60337.949603215 2024-01-28T22:47:25.717770+00:00 19994330.289000030607 29000000.030999988317 27870000.038999918848 3947251.093999981880 60337.949614787 2024-01-28T22:47:26.717537+00:00 19994330.279999971390 28999999.971999999136 27870000.002000089735 3953013.011000037193 60337.949626358 2024-01-28T22:47:27.717305+00:00 19994330.289000030607 29000000.000000000000 27869999.918999910355 3952689.886999965180 60337.949637929 2024-01-28T22:47:28.717071+00:00 19994330.289000030607 29000000.005999978632 27870000.066000100225 3952846.070000051986 60337.949649501 2024-01-28T22:47:29.716838+00:00 19994330.281999949366 28999999.970000028610 27869999.968999978155 3950710.009999989998 60337.949661072 2024-01-28T22:47:30.716605+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3953597.003999948967 60337.949672643 2024-01-28T22:47:31.716371+00:00 19994330.286000009626 29000000.007000029087 27870000.078000001609 3953540.884000062943 60337.949684215 2024-01-28T22:47:32.716138+00:00 19994330.287999991328 28999999.971999999136 27869999.914999999106 3951406.230999947060 60337.949695786 2024-01-28T22:47:33.715904+00:00 19994330.282999988645 29000000.018000010401 27869999.993000000715 3948297.875000000000 60337.949707357 2024-01-28T22:47:34.715671+00:00 19994330.287000060081 29000000.014999989420 27870000.033000010997 3958186.067000031006 60337.949718929 2024-01-28T22:47:35.715438+00:00 19994330.286000009626 28999999.982999980450 27870000.040000010282 3956760.074999928009 60337.949730500 2024-01-28T22:47:36.715205+00:00 19994330.289000030607 29000000.009999990463 27869999.974999990314 3953437.929000020027 60337.949742071 2024-01-28T22:47:37.714972+00:00 19994330.282999988645 28999999.995000060648 27869999.962999999523 3954568.943000078201 60337.949753643 2024-01-28T22:47:38.714738+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3952334.129999995232 60337.949765214 2024-01-28T22:47:39.714505+00:00 19994330.287999998778 28999999.990000009537 27870000.026999980211 3952649.858999968041 60337.949776605 2024-01-28T22:47:40.698650+00:00 19994330.285999998450 29000000.005999919027 27869999.942000001669 3951522.024000049103 60337.949788357 2024-01-28T22:47:41.714039+00:00 19994330.280999999493 29000000.036000009626 27870000.077000018209 3950055.878999948967 60337.949799748 2024-01-28T22:47:42.698184+00:00 19994330.289000000805 28999999.986999988556 27870000.036000009626 3950034.200999975204 60337.949811500 2024-01-28T22:47:43.713572+00:00 19994330.287000000477 28999999.998000029474 27869999.929999951273 3954368.902999997139 60337.949822890 2024-01-28T22:47:44.697717+00:00 19994330.284000009298 28999999.986000061035 27869999.998000029474 3951921.046000003815 60337.949834642 2024-01-28T22:47:45.713106+00:00 19994330.288999989629 28999999.969999909401 27869999.984000030905 3950806.948000072967 60337.949846214 2024-01-28T22:47:46.712873+00:00 19994330.291000008583 29000000.057000041008 27870000.018999990076 3957302.009999989998 60337.949857785 2024-01-28T22:47:47.712639+00:00 19994330.282999988645 28999999.958000060171 27870000.010999981314 3956830.038999915123 60337.949869357 2024-01-28T22:47:48.712407+00:00 19994330.284000009298 29000000.000000000000 27869999.944999989122 3954745.036000012886 60337.949880928 2024-01-28T22:47:49.712173+00:00 19994330.287000000477 29000000.010999921709 27870000.047999981791 3951832.949000000954 60337.949892499 2024-01-28T22:47:50.711940+00:00 19994330.284000009298 29000000.006999969482 27869999.985000010580 3958428.985000013839 60337.949904071 2024-01-28T22:47:51.711706+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3952629.044999957085 60337.949915642 2024-01-28T22:47:52.711473+00:00 19994330.288999971002 28999999.961000081152 27869999.981999989599 3953867.989000082016 60337.949927214 2024-01-28T22:47:53.711240+00:00 19994330.286000009626 29000000.007999900728 27870000.006000038236 3949875.998999952804 60337.949938785 2024-01-28T22:47:54.711006+00:00 19994330.284000039101 29000000.035000089556 27870000.059999939054 3956194.006999969017 60337.949950356 2024-01-28T22:47:55.710773+00:00 19994330.283999979496 28999999.949999928474 27869999.952000018209 3954295.925000071991 60337.949961928 2024-01-28T22:47:56.710540+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3958910.021000028122 60337.949973499 2024-01-28T22:47:57.710307+00:00 19994330.286000009626 28999999.986999999732 27870000.029999971390 3956982.977999926079 60337.949985070 2024-01-28T22:47:58.710073+00:00 19994330.287000000477 29000000.024000000209 27869999.970000028610 3955015.097000000067 60337.949996642 2024-01-28T22:47:59.709839+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3953011.931999999098 60337.950008213 2024-01-28T22:48:00.709607+00:00 19994330.288999971002 29000000.018999990076 27870000.000000000000 3949071.998999999836 60337.950019784 2024-01-28T22:48:01.709373+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3956177.939000001177 60337.950031356 2024-01-28T22:48:02.709140+00:00 19994330.282999988645 29000000.006000008434 27870000.008999940008 3958193.087999999989 60337.950042927 2024-01-28T22:48:03.708907+00:00 19994330.286000009626 28999999.964999999851 27869999.995000001043 3957948.045000001788 60337.950054498 2024-01-28T22:48:04.708674+00:00 19994330.286000009626 29000000.027999971062 27869999.991999980062 3958351.865999997128 60337.950066070 2024-01-28T22:48:05.708440+00:00 19994330.289999961853 28999999.998000029474 27870000.032000061125 3954989.119000003207 60337.950077641 2024-01-28T22:48:06.708207+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3954830.996999998111 60337.950089213 2024-01-28T22:48:07.707974+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3955506.050999999046 60337.950100784 2024-01-28T22:48:08.707741+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3959278.875000000000 60337.950112536 2024-01-28T22:48:09.723129+00:00 19994330.284999970347 28999999.990000009537 27869999.991999998689 3953128.058000005782 60337.950123927 2024-01-28T22:48:10.707274+00:00 19994330.287999991328 28999999.954999979585 27870000.004999998957 3956166.921999997925 60337.950135679 2024-01-28T22:48:11.722663+00:00 19994330.286000009626 29000000.053000029176 27870000.029000010341 3959401.068999997806 60337.950147070 2024-01-28T22:48:12.706808+00:00 19994330.284999970347 28999999.981999989599 27869999.936999991536 3955426.962999999989 60337.950158822 2024-01-28T22:48:13.722196+00:00 19994330.287999991328 29000000.028999980539 27870000.062999989837 3952439.009000002872 60337.950170212 2024-01-28T22:48:14.706341+00:00 19994330.286000009626 28999999.948000010103 27869999.944000009447 3953709.976999998093 60337.950181964 2024-01-28T22:48:15.721729+00:00 19994330.287999991328 29000000.034000039101 27870000.020000010729 3953927.085999995004 60337.950193355 2024-01-28T22:48:16.705875+00:00 19994330.284000039101 29000000.005999919027 27870000.053999990225 3952314.953999996185 60337.950205107 2024-01-28T22:48:17.721263+00:00 19994330.286999940872 28999999.970000028610 27869999.949999991804 3955844.960000007879 60337.950216498 2024-01-28T22:48:18.705408+00:00 19994330.287000060081 29000000.026999950409 27869999.997999999672 3953283.015000001062 60337.950228250 2024-01-28T22:48:19.720796+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3955089.986000000965 60337.950239641 2024-01-28T22:48:20.704941+00:00 19994330.289999961853 29000000.001999970526 27869999.989000018686 3958287.947999998927 60337.950251393 2024-01-28T22:48:21.720330+00:00 19994330.284999970347 28999999.999000068754 27869999.994000021368 3959525.103000000119 60337.950262783 2024-01-28T22:48:22.704474+00:00 19994330.285000089556 29000000.013000011444 27869999.961999949068 3955249.000000000000 60337.950274535 2024-01-28T22:48:23.719863+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3954069.993000001181 60337.950285926 2024-01-28T22:48:24.704008+00:00 19994330.282999988645 29000000.023999929428 27870000.012000020593 3955346.003999993205 60337.950297678 2024-01-28T22:48:25.719396+00:00 19994330.287000060081 28999999.950999978930 27869999.981000009924 3953956.949000000954 60337.950309069 2024-01-28T22:48:26.703542+00:00 19994330.284999970347 29000000.024000048637 27870000.013000011444 3951426.019000009168 60337.950320821 2024-01-28T22:48:27.718931+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3952173.039999992121 60337.950332211 2024-01-28T22:48:28.703075+00:00 19994330.283999919891 29000000.023999929428 27869999.953000009060 3955572.939999998081 60337.950343964 2024-01-28T22:48:29.718463+00:00 19994330.286000009626 28999999.963000059128 27870000.005999919027 3953638.056000009179 60337.950355354 2024-01-28T22:48:30.702609+00:00 19994330.282999988645 29000000.018999930471 27869999.980000019073 3955530.950000002980 60337.950367107 2024-01-28T22:48:31.717997+00:00 19994330.287999991328 28999999.991999980062 27870000.065000060946 3954051.056999980938 60337.950378678 2024-01-28T22:48:32.717765+00:00 19994330.287999991328 29000000.041000008583 27869999.957000020891 3955637.979000002146 60337.950390249 2024-01-28T22:48:33.717530+00:00 19994330.284000001848 28999999.978000000119 27870000.028000000864 3957790.024000018835 60337.950401821 2024-01-28T22:48:34.717297+00:00 19994330.289000000805 28999999.989000000060 27869999.972999930382 3953448.943999975920 60337.950413392 2024-01-28T22:48:35.717065+00:00 19994330.285000000149 29000000.007000010461 27870000.004999998957 3949266.023000001907 60337.950424964 2024-01-28T22:48:36.716831+00:00 19994330.285000000149 28999999.984999999404 27869999.981999989599 3954532.057000011206 60337.950436535 2024-01-28T22:48:37.716597+00:00 19994330.283999990672 29000000.033999979496 27870000.020000100136 3955400.923999994993 60337.950448106 2024-01-28T22:48:38.716364+00:00 19994330.283000010997 28999999.964999999851 27869999.933999899775 3952963.034000008833 60337.950459678 2024-01-28T22:48:39.716131+00:00 19994330.290000010282 29000000.025000009686 27870000.088000059128 3951885.046000003815 60337.950471249 2024-01-28T22:48:40.715898+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3956568.903999983799 60337.950482820 2024-01-28T22:48:41.715665+00:00 19994330.290999978781 29000000.004999998957 27870000.011000040919 3947564.923000007868 60337.950494392 2024-01-28T22:48:42.715431+00:00 19994330.284000009298 29000000.017000019550 27869999.983999971300 3956849.122000008821 60337.950505963 2024-01-28T22:48:43.715198+00:00 19994330.287000000477 28999999.988999959081 27870000.039000030607 3960149.965000004042 60337.950517534 2024-01-28T22:48:44.714965+00:00 19994330.284000009298 28999999.992000039667 27869999.964999910444 3958411.010999978054 60337.950528925 2024-01-28T22:48:45.699111+00:00 19994330.286999970675 28999999.991999980062 27869999.965000029653 3951401.930000007153 60337.950540677 2024-01-28T22:48:46.714498+00:00 19994330.284000039101 29000000.004000011832 27870000.022999998182 3957459.006999998819 60337.950552068 2024-01-28T22:48:47.698644+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3957535.031000018120 60337.950563820 2024-01-28T22:48:48.714032+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3953118.021999984980 60337.950575210 2024-01-28T22:48:49.698177+00:00 19994330.284999970347 29000000.015999969095 27869999.974000010639 3955835.057000011206 60337.950586963 2024-01-28T22:48:50.713565+00:00 19994330.287000000477 29000000.008999999613 27870000.021999999881 3951312.944999992847 60337.950598353 2024-01-28T22:48:51.697711+00:00 19994330.285000029951 29000000.001000050455 27869999.982999999076 3951560.028999983799 60337.950610105 2024-01-28T22:48:52.713098+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3951108.987000017893 60337.950621496 2024-01-28T22:48:53.697244+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3951130.070999979973 60337.950633248 2024-01-28T22:48:54.712633+00:00 19994330.287000000477 29000000.001999970526 27870000.039999991655 3951383.048000007868 60337.950644820 2024-01-28T22:48:55.712399+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3950420.840000004042 60337.950656391 2024-01-28T22:48:56.712166+00:00 19994330.287000000477 29000000.044000029564 27870000.047000020742 3956368.965000004042 60337.950667962 2024-01-28T22:48:57.711932+00:00 19994330.283000048250 28999999.963000059128 27869999.955999970436 3958763.009999989998 60337.950679534 2024-01-28T22:48:58.711698+00:00 19994330.285999950022 29000000.024999979883 27870000.083000000566 3956907.151000022888 60337.950691105 2024-01-28T22:48:59.711466+00:00 19994330.286000009626 28999999.988999959081 27869999.916000008583 3956970.891999990214 60337.950702677 2024-01-28T22:49:00.711233+00:00 19994330.284000039101 28999999.963999990374 27870000.012000020593 3956879.064999998081 60337.950714248 2024-01-28T22:49:01.711000+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3954626.023000001907 60337.950725819 2024-01-28T22:49:02.710766+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3956235.998999983072 60337.950737391 2024-01-28T22:49:03.710534+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3959765.980000019073 60337.950748962 2024-01-28T22:49:04.710300+00:00 19994330.286000009626 29000000.022000070661 27869999.977999988943 3954811.009000002872 60337.950760533 2024-01-28T22:49:05.710066+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3956402.010000019800 60337.950772105 2024-01-28T22:49:06.709833+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3958641.908999979030 60337.950783676 2024-01-28T22:49:07.709600+00:00 19994330.283000111580 29000000.005999919027 27869999.991999980062 3953697.110000013839 60337.950795247 2024-01-28T22:49:08.709367+00:00 19994330.286999940872 28999999.991000059992 27870000.031000021845 3957547.937999964226 60337.950806819 2024-01-28T22:49:09.709133+00:00 19994330.291000008583 29000000.018999930471 27870000.003999948502 3958183.013000010978 60337.950818390 2024-01-28T22:49:10.708900+00:00 19994330.286000009626 28999999.943999998271 27869999.956000089645 3954816.010999978054 60337.950829961 2024-01-28T22:49:11.708667+00:00 19994330.286000009626 29000000.015000000596 27870000.051999930292 3960574.919000030030 60337.950841533 2024-01-28T22:49:12.708433+00:00 19994330.284999970347 28999999.997999999672 27869999.971000079066 3958562.091000020970 60337.950853104 2024-01-28T22:49:13.708201+00:00 19994330.284999970347 29000000.014999989420 27869999.955999970436 3958979.915999948978 60337.950864675 2024-01-28T22:49:14.707967+00:00 19994330.284000039101 29000000.020000010729 27870000.070999979973 3953318.197000027169 60337.950876247 2024-01-28T22:49:15.707734+00:00 19994330.286000009626 28999999.988999988884 27869999.991999980062 3957474.830999969970 60337.950887999 2024-01-28T22:49:16.723122+00:00 19994330.291000008583 28999999.978000018746 27869999.991999980062 3959018.029000043869 60337.950899390 2024-01-28T22:49:17.707268+00:00 19994330.286999940872 28999999.979999989271 27869999.949000000954 3954564.963999987114 60337.950911142 2024-01-28T22:49:18.722656+00:00 19994330.282999988645 29000000.013999998569 27870000.029000040144 3953648.010999978054 60337.950922532 2024-01-28T22:49:19.706801+00:00 19994330.287000060081 29000000.022999968380 27870000.009999990463 3949508.100000023842 60337.950934284 2024-01-28T22:49:20.722189+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3953321.916999996174 60337.950945675 2024-01-28T22:49:21.706334+00:00 19994330.286999940872 28999999.993000030518 27870000.015999909490 3953071.070999979973 60337.950957427 2024-01-28T22:49:22.721723+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3957012.911000012886 60337.950968818 2024-01-28T22:49:23.705868+00:00 19994330.291000008583 28999999.989999949932 27869999.963999990374 3955723.014999986161 60337.950980570 2024-01-28T22:49:24.721256+00:00 19994330.282999988645 29000000.015000049025 27869999.989000078291 3953129.002000033855 60337.950991961 2024-01-28T22:49:25.705401+00:00 19994330.289000030607 29000000.012999951839 27870000.046999931335 3953265.937999964226 60337.951003713 2024-01-28T22:49:26.720789+00:00 19994330.284000039101 28999999.964000049978 27869999.962000008672 3953128.976999998093 60337.951015104 2024-01-28T22:49:27.704935+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3950065.078000009060 60337.951026856 2024-01-28T22:49:28.720323+00:00 19994330.285000000149 28999999.965000029653 27869999.975000008941 3955255.015000044834 60337.951038246 2024-01-28T22:49:29.704469+00:00 19994330.284000001848 29000000.044999960810 27869999.986999988556 3954197.028999983799 60337.951049998 2024-01-28T22:49:30.719857+00:00 19994330.291999999434 28999999.983000040054 27869999.984000008553 3955807.904999970924 60337.951061389 2024-01-28T22:49:31.704002+00:00 19994330.284000009298 29000000.006000038236 27869999.989999979734 3959112.963999987114 60337.951073141 2024-01-28T22:49:32.719390+00:00 19994330.287999998778 28999999.985999941826 27870000.022000011057 3954364.111000000965 60337.951084532 2024-01-28T22:49:33.703536+00:00 19994330.285999979824 29000000.049999948591 27870000.011000011116 3954555.955000042915 60337.951096284 2024-01-28T22:49:34.718924+00:00 19994330.286000009626 28999999.980000019073 27870000.065000001341 3955292.018000007141 60337.951107674 2024-01-28T22:49:35.703069+00:00 19994330.287000000477 28999999.978000041097 27869999.988999988884 3952338.955999969970 60337.951119427 2024-01-28T22:49:36.718457+00:00 19994330.285999979824 28999999.968999978155 27869999.968999978155 3950048.013000010978 60337.951130817 2024-01-28T22:49:37.702602+00:00 19994330.288000021130 29000000.047999981791 27870000.004999998957 3950921.054000020027 60337.951142569 2024-01-28T22:49:38.717991+00:00 19994330.285000000149 28999999.996000051498 27869999.979000028223 3951726.890999972820 60337.951154141 2024-01-28T22:49:39.717757+00:00 19994330.287000000477 28999999.990999940783 27870000.002999961376 3953446.157999991905 60337.951165712 2024-01-28T22:49:40.717524+00:00 19994330.283999979496 29000000.013000011444 27870000.038000050932 3954825.861999989022 60337.951177283 2024-01-28T22:49:41.717291+00:00 19994330.285000029951 28999999.996000051498 27869999.949999991804 3956170.022000014782 60337.951188855 2024-01-28T22:49:42.717057+00:00 19994330.288999971002 29000000.009999990463 27870000.020999971777 3957023.985000013839 60337.951200426 2024-01-28T22:49:43.716824+00:00 19994330.282000008970 28999999.932999968529 27869999.973000049591 3958281.149999976158 60337.951211997 2024-01-28T22:49:44.716591+00:00 19994330.290000021458 29000000.085999969393 27870000.013999998569 3954845.853000044823 60337.951223569 2024-01-28T22:49:45.716358+00:00 19994330.287999991328 29000000.020000100136 27870000.067000031471 3961778.048999965191 60337.951234960 2024-01-28T22:49:46.700503+00:00 19994330.286000009626 28999999.953999999911 27869999.928999900818 3956811.079999982845 60337.951246711 2024-01-28T22:49:47.715891+00:00 19994330.284999970347 28999999.997999999672 27869999.953999999911 3956432.004999995232 60337.951258102 2024-01-28T22:49:48.700036+00:00 19994330.288000050932 28999999.989000000060 27870000.063000079244 3953439.980000019073 60337.951269854 2024-01-28T22:49:49.715424+00:00 19994330.281999949366 29000000.000000011176 27870000.070999979973 3955309.956000030041 60337.951281245 2024-01-28T22:49:50.699570+00:00 19994330.285000029951 29000000.008000001311 27869999.901999950409 3952354.900999962818 60337.951292997 2024-01-28T22:49:51.714958+00:00 19994330.291000008583 28999999.991999998689 27870000.077000018209 3957983.060999989975 60337.951304388 2024-01-28T22:49:52.699104+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3955713.019000052940 60337.951316140 2024-01-28T22:49:53.714492+00:00 19994330.282000061125 29000000.018999990076 27869999.975000020117 3959339.963999987114 60337.951327531 2024-01-28T22:49:54.698637+00:00 19994330.284999970347 29000000.024000018835 27870000.049999948591 3955285.078999996185 60337.951339283 2024-01-28T22:49:55.714025+00:00 19994330.291999939829 29000000.015999998897 27869999.968999978155 3959858.004999995232 60337.951350673 2024-01-28T22:49:56.698170+00:00 19994330.282999988645 28999999.991000000387 27870000.076000090688 3954244.978999971878 60337.951362425 2024-01-28T22:49:57.713559+00:00 19994330.281000021845 28999999.967999991030 27869999.916999939829 3958497.962999999989 60337.951373816 2024-01-28T22:49:58.697704+00:00 19994330.291000008583 29000000.035000029951 27869999.973999980837 3954507.979000031948 60337.951385568 2024-01-28T22:49:59.713092+00:00 19994330.289000030607 28999999.981999989599 27870000.064000010490 3956054.954999982845 60337.951396959 2024-01-28T22:50:00.697237+00:00 19994330.284000039101 28999999.997999969870 27869999.970000028610 3956038.036000012886 60337.951408711 2024-01-28T22:50:01.712626+00:00 19994330.285999890417 28999999.976000010967 27870000.019999980927 3952491.078000009060 60337.951420282 2024-01-28T22:50:02.712392+00:00 19994330.287000060081 29000000.052999969572 27869999.973000049591 3954469.962000011932 60337.951431854 2024-01-28T22:50:03.712159+00:00 19994330.282999988645 28999999.973000049591 27869999.981999989599 3951361.865999997128 60337.951443425 2024-01-28T22:50:04.711926+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3953641.188999950886 60337.951454997 2024-01-28T22:50:05.711692+00:00 19994330.291000008583 28999999.994999948889 27870000.006999999285 3953793.962000011932 60337.951466568 2024-01-28T22:50:06.711459+00:00 19994330.284999970347 28999999.986999988556 27869999.991999991238 3958949.003000020981 60337.951478139 2024-01-28T22:50:07.711226+00:00 19994330.286000009626 29000000.002000089735 27870000.004000011832 3954225.962000011932 60337.951489711 2024-01-28T22:50:08.710993+00:00 19994330.287999991328 29000000.001999970526 27869999.964000001550 3953533.159999967087 60337.951501282 2024-01-28T22:50:09.710760+00:00 19994330.286000009626 29000000.014999989420 27870000.012000009418 3954325.812000035774 60337.951512853 2024-01-28T22:50:10.710527+00:00 19994330.282999988645 28999999.983999971300 27869999.991999980062 3955310.075999975204 60337.951524425 2024-01-28T22:50:11.710293+00:00 19994330.288000110537 28999999.996000051498 27869999.981000009924 3957992.970000029076 60337.951535996 2024-01-28T22:50:12.710060+00:00 19994330.285999890417 29000000.010999921709 27870000.037000000477 3955239.054999948014 60337.951547568 2024-01-28T22:50:13.709827+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3954008.972999989986 60337.951559139 2024-01-28T22:50:14.709593+00:00 19994330.287999991328 29000000.014000058174 27869999.988999988884 3958007.914000033867 60337.951570710 2024-01-28T22:50:15.709361+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3959918.975999950897 60337.951582282 2024-01-28T22:50:16.709127+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957612.127000092994 60337.951593853 2024-01-28T22:50:17.708893+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3957255.843999981880 60337.951605424 2024-01-28T22:50:18.708660+00:00 19994330.286000009626 28999999.967000011355 27869999.916999999434 3956040.141999959946 60337.951616996 2024-01-28T22:50:19.708428+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3962562.006999969017 60337.951628567 2024-01-28T22:50:20.708194+00:00 19994330.285999998450 28999999.985999941826 27869999.958999991417 3959220.015000104904 60337.951640138 2024-01-28T22:50:21.707960+00:00 19994330.284000001848 29000000.006999969482 27870000.043999969959 3955104.970999956131 60337.951651710 2024-01-28T22:50:22.707727+00:00 19994330.287999998778 28999999.981000069529 27869999.998000029474 3954045.942999958992 60337.951663281 2024-01-28T22:50:23.707494+00:00 19994330.285000000149 29000000.006999969482 27869999.961999949068 3956049.994000076782 60337.951674853 2024-01-28T22:50:24.707260+00:00 19994330.287999998778 28999999.995999999344 27869999.998000029474 3954412.036999940872 60337.951686605 2024-01-28T22:50:25.722649+00:00 19994330.280999999493 29000000.041000001132 27870000.021000031382 3958285.990000010002 60337.951697995 2024-01-28T22:50:26.706794+00:00 19994330.291999999434 28999999.955999989063 27869999.972999930382 3956502.047999978065 60337.951709747 2024-01-28T22:50:27.722182+00:00 19994330.285000000149 28999999.990000009537 27870000.007000088692 3952750.953000069130 60337.951721138 2024-01-28T22:50:28.706327+00:00 19994330.287000000477 29000000.030999988317 27869999.990000009537 3955702.957999945153 60337.951732890 2024-01-28T22:50:29.721716+00:00 19994330.282999988645 29000000.022000011057 27870000.042999979109 3950331.144999980927 60337.951744281 2024-01-28T22:50:30.705861+00:00 19994330.288000021130 28999999.972999989986 27869999.959999918938 3955047.894000052940 60337.951756033 2024-01-28T22:50:31.721249+00:00 19994330.285999979824 28999999.986999988556 27870000.027000069618 3953545.079999924172 60337.951767424 2024-01-28T22:50:32.705395+00:00 19994330.285000000149 29000000.015999998897 27869999.991999980062 3957957.958000063896 60337.951779176 2024-01-28T22:50:33.720783+00:00 19994330.289000030607 28999999.996000021696 27870000.036000009626 3953958.991999983788 60337.951790567 2024-01-28T22:50:34.704929+00:00 19994330.285999950022 28999999.953000009060 27869999.955000039190 3951086.023000001907 60337.951802318 2024-01-28T22:50:35.720317+00:00 19994330.287000000477 29000000.069000009447 27870000.032999988645 3955819.893000007141 60337.951813709 2024-01-28T22:50:36.704462+00:00 19994330.284000039101 28999999.991999980062 27870000.010999921709 3954539.021000028122 60337.951825461 2024-01-28T22:50:37.719850+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3957361.083999990951 60337.951836852 2024-01-28T22:50:38.703995+00:00 19994330.283999979496 29000000.015000049025 27870000.049000021070 3953111.991999983788 60337.951848604 2024-01-28T22:50:39.719384+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3952971.009999989998 60337.951859995 2024-01-28T22:50:40.703529+00:00 19994330.291000008583 28999999.997000038624 27869999.980999950320 3951596.866000055801 60337.951871747 2024-01-28T22:50:41.718917+00:00 19994330.284999970347 28999999.977999988943 27869999.985000010580 3957154.142999887001 60337.951883137 2024-01-28T22:50:42.703062+00:00 19994330.285000029951 29000000.013999938965 27869999.981000069529 3952683.985000013839 60337.951894890 2024-01-28T22:50:43.718450+00:00 19994330.287000000477 29000000.016000028700 27870000.089999910444 3952327.041000009049 60337.951906280 2024-01-28T22:50:44.702595+00:00 19994330.286000009626 28999999.957000020891 27869999.975999999791 3956309.958999990951 60337.951918032 2024-01-28T22:50:45.717984+00:00 19994330.287999991328 29000000.034000039101 27870000.017000000924 3952105.963000059128 60337.951929604 2024-01-28T22:50:46.717751+00:00 19994330.282999988645 28999999.987999919802 27869999.947000000626 3953670.026999949943 60337.951941175 2024-01-28T22:50:47.717518+00:00 19994330.286000009626 29000000.014000058174 27869999.998000010848 3956443.013000010978 60337.951952746 2024-01-28T22:50:48.717284+00:00 19994330.289000030607 29000000.016999959946 27870000.053999990225 3949345.963999987114 60337.951964137 2024-01-28T22:50:49.701429+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3952687.920000075828 60337.951975889 2024-01-28T22:50:50.716818+00:00 19994330.286000009626 28999999.960000038147 27869999.956999991089 3955235.108999968041 60337.951987280 2024-01-28T22:50:51.700963+00:00 19994330.287999991328 28999999.998000029474 27870000.079000029713 3954464.947999954224 60337.951999032 2024-01-28T22:50:52.716349+00:00 19994330.284999970347 29000000.031999949366 27869999.959999978542 3954287.085000038147 60337.952010422 2024-01-28T22:50:53.700495+00:00 19994330.282999988645 28999999.996000051498 27870000.017000019550 3958047.972000002861 60337.952022174 2024-01-28T22:50:54.715884+00:00 19994330.292000059038 28999999.980999950320 27869999.929000020027 3952926.003000020981 60337.952033565 2024-01-28T22:50:55.700030+00:00 19994330.282999988645 29000000.012000080198 27870000.024999979883 3950202.010999917984 60337.952045317 2024-01-28T22:50:56.715418+00:00 19994330.284999970347 29000000.018999930471 27870000.046999990940 3956859.045000075828 60337.952056708 2024-01-28T22:50:57.699563+00:00 19994330.289000030607 28999999.945000048727 27869999.971999999136 3955967.901000022888 60337.952068460 2024-01-28T22:50:58.714951+00:00 19994330.284999970347 29000000.039999961853 27870000.015999969095 3953499.064000010025 60337.952079851 2024-01-28T22:50:59.699097+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3951126.974999905098 60337.952091603 2024-01-28T22:51:00.714485+00:00 19994330.278000000864 28999999.989000078291 27869999.977999988943 3952975.864000082016 60337.952102994 2024-01-28T22:51:01.698630+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3957059.024999976158 60337.952114746 2024-01-28T22:51:02.714018+00:00 19994330.287000060081 29000000.006999999285 27870000.048000041395 3956843.180999993812 60337.952126136 2024-01-28T22:51:03.698164+00:00 19994330.283999919891 28999999.960000008345 27869999.904999971390 3953989.884999989998 60337.952137888 2024-01-28T22:51:04.713552+00:00 19994330.287000060081 29000000.037999991328 27870000.100999951363 3953053.975999950897 60337.952149279 2024-01-28T22:51:05.697698+00:00 19994330.286000009626 28999999.958000000566 27869999.971000079066 3953690.063000082970 60337.952161031 2024-01-28T22:51:06.713085+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3956762.931999921799 60337.952172422 2024-01-28T22:51:07.697231+00:00 19994330.282000061125 29000000.042999979109 27870000.008000019938 3959784.014000058174 60337.952184174 2024-01-28T22:51:08.712619+00:00 19994330.288999918848 28999999.973000019789 27870000.016999959946 3955709.006999969017 60337.952195745 2024-01-28T22:51:09.712385+00:00 19994330.290000081062 29000000.011999990791 27869999.960000038147 3952183.029999970924 60337.952207317 2024-01-28T22:51:10.712152+00:00 19994330.280999898911 29000000.012000020593 27870000.097999930382 3952634.034000039101 60337.952218888 2024-01-28T22:51:11.711918+00:00 19994330.288000110537 28999999.974999960512 27869999.957000020891 3956795.894000052940 60337.952230459 2024-01-28T22:51:12.711686+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3954631.102999926079 60337.952242031 2024-01-28T22:51:13.711453+00:00 19994330.285000089556 29000000.044000029564 27869999.957000020891 3956914.016000031959 60337.952253602 2024-01-28T22:51:14.711220+00:00 19994330.280999999493 28999999.980000019073 27870000.013999938965 3953924.929000020027 60337.952265173 2024-01-28T22:51:15.710986+00:00 19994330.291999999434 28999999.988999959081 27870000.037999991328 3954595.000000000000 60337.952276745 2024-01-28T22:51:16.710753+00:00 19994330.285999991000 29000000.003000020981 27869999.990000009537 3954068.968999981880 60337.952288316 2024-01-28T22:51:17.710520+00:00 19994330.285000011325 29000000.004999998957 27870000.007000088692 3952131.031000018120 60337.952299887 2024-01-28T22:51:18.710286+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3950199.880999923218 60337.952311459 2024-01-28T22:51:19.710053+00:00 19994330.289999991655 29000000.009999990463 27870000.018999930471 3957287.206000090111 60337.952323030 2024-01-28T22:51:20.709820+00:00 19994330.285000011325 28999999.981000069529 27869999.953999999911 3958634.981999992859 60337.952334601 2024-01-28T22:51:21.709587+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3956487.034999967087 60337.952346173 2024-01-28T22:51:22.709354+00:00 19994330.287999991328 28999999.990999940783 27869999.973999999464 3955592.889999986161 60337.952357744 2024-01-28T22:51:23.709120+00:00 19994330.286000009626 29000000.036000009626 27869999.984000001103 3952844.001999973785 60337.952369316 2024-01-28T22:51:24.708887+00:00 19994330.284000009298 28999999.991000059992 27870000.045000001788 3955216.026000022888 60337.952380887 2024-01-28T22:51:25.708653+00:00 19994330.287999991328 28999999.981999989599 27869999.978000000119 3955098.953999996185 60337.952392458 2024-01-28T22:51:26.708421+00:00 19994330.286000009626 28999999.990999940783 27869999.995999988168 3952538.022000073921 60337.952404030 2024-01-28T22:51:27.708187+00:00 19994330.286000009626 29000000.002000089735 27869999.951000008732 3953167.103999971878 60337.952415601 2024-01-28T22:51:28.707954+00:00 19994330.285999950022 29000000.028000000864 27870000.046000000089 3952167.824000000954 60337.952427173 2024-01-28T22:51:29.707720+00:00 19994330.286000009626 28999999.984999898821 27870000.016999989748 3956999.161000012886 60337.952438744 2024-01-28T22:51:30.707487+00:00 19994330.287000000477 28999999.994000080973 27869999.962000008672 3958427.860000013839 60337.952450315 2024-01-28T22:51:31.707255+00:00 19994330.285000029951 29000000.022999998182 27870000.008999999613 3955349.051999927033 60337.952462068 2024-01-28T22:51:32.722643+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3958036.953999996185 60337.952473458 2024-01-28T22:51:33.706787+00:00 19994330.284000039101 28999999.962999939919 27869999.970000028610 3955387.088000059128 60337.952485210 2024-01-28T22:51:34.722176+00:00 19994330.285999950022 29000000.019000049680 27870000.018000010401 3955119.903999925125 60337.952496601 2024-01-28T22:51:35.706321+00:00 19994330.286000009626 28999999.962999939919 27869999.940000001341 3953989.053000092972 60337.952508353 2024-01-28T22:51:36.721710+00:00 19994330.287000000477 28999999.997000098228 27870000.061999980360 3953214.051999927033 60337.952519744 2024-01-28T22:51:37.705855+00:00 19994330.285000029951 29000000.054999951273 27869999.977000001818 3953911.016000031959 60337.952531496 2024-01-28T22:51:38.721243+00:00 19994330.284999970347 28999999.986000001431 27869999.994000021368 3953526.980000019073 60337.952542887 2024-01-28T22:51:39.705388+00:00 19994330.291000008583 28999999.973000001162 27869999.994000021368 3953960.942999958992 60337.952554638 2024-01-28T22:51:40.720776+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3959478.103999971878 60337.952566029 2024-01-28T22:51:41.704921+00:00 19994330.282999988645 29000000.018000010401 27869999.985999941826 3951143.877000092994 60337.952577781 2024-01-28T22:51:42.720310+00:00 19994330.286000009626 28999999.999999988824 27870000.006000038236 3957670.051999927033 60337.952589172 2024-01-28T22:51:43.704455+00:00 19994330.284999970347 28999999.987000018358 27869999.986999988556 3956499.932000041008 60337.952600924 2024-01-28T22:51:44.719844+00:00 19994330.287999991328 29000000.025000009686 27870000.009000059217 3953248.088999987114 60337.952612315 2024-01-28T22:51:45.703988+00:00 19994330.287000060081 28999999.954999979585 27869999.996999979019 3952984.942000031006 60337.952624067 2024-01-28T22:51:46.719377+00:00 19994330.289999961853 29000000.048000011593 27869999.995999928564 3960302.072999954224 60337.952635457 2024-01-28T22:51:47.703522+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3949548.054000020027 60337.952647210 2024-01-28T22:51:48.718910+00:00 19994330.282000061125 28999999.957000020891 27869999.996000051498 3950941.858000040054 60337.952658600 2024-01-28T22:51:49.703055+00:00 19994330.286999940872 29000000.065999981016 27870000.034999970347 3952993.004999995232 60337.952670353 2024-01-28T22:51:50.718444+00:00 19994330.285000089556 28999999.994000021368 27869999.980000019073 3952383.067999958992 60337.952681743 2024-01-28T22:51:51.702589+00:00 19994330.288999918848 28999999.969999969006 27869999.986999988556 3953318.995000004768 60337.952693495 2024-01-28T22:51:52.717977+00:00 19994330.285000089556 29000000.007000029087 27870000.018000010401 3951620.027999997139 60337.952704886 2024-01-28T22:51:53.702122+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3957968.944999932777 60337.952716457 2024-01-28T22:51:54.701890+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3953101.096000074875 60337.952728209 2024-01-28T22:51:55.717278+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3957661.886000037193 60337.952739600 2024-01-28T22:51:56.701423+00:00 19994330.287999991328 28999999.969000041485 27869999.985000010580 3955924.966999887954 60337.952751352 2024-01-28T22:51:57.716811+00:00 19994330.284999970347 29000000.021999958903 27869999.957000020891 3960938.081000090111 60337.952762743 2024-01-28T22:51:58.700956+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3957108.875000000000 60337.952774495 2024-01-28T22:51:59.716344+00:00 19994330.286000009626 28999999.999000068754 27870000.031000021845 3953276.138000010978 60337.952785885 2024-01-28T22:52:00.700490+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3950047.960999966133 60337.952797637 2024-01-28T22:52:01.715878+00:00 19994330.284000039101 29000000.009000059217 27870000.004999998957 3952626.968999981880 60337.952809028 2024-01-28T22:52:02.700023+00:00 19994330.284999970347 29000000.000999931246 27870000.036000009626 3956531.067999958992 60337.952820780 2024-01-28T22:52:03.715412+00:00 19994330.287000060081 29000000.022999998182 27870000.023999989033 3954756.920000075828 60337.952832171 2024-01-28T22:52:04.699557+00:00 19994330.284000039101 29000000.001000050455 27869999.964000020176 3953529.077000021935 60337.952843923 2024-01-28T22:52:05.714945+00:00 19994330.288999918848 28999999.980000019073 27870000.000999990851 3955897.007999897003 60337.952855314 2024-01-28T22:52:06.699090+00:00 19994330.284000039101 29000000.019999980927 27869999.988000009209 3952613.000000000000 60337.952867066 2024-01-28T22:52:07.714478+00:00 19994330.291000008583 28999999.965999960899 27870000.027000010014 3954736.976999998093 60337.952878457 2024-01-28T22:52:08.698624+00:00 19994330.285999998450 29000000.022000070661 27869999.974999990314 3954774.016000031959 60337.952890208 2024-01-28T22:52:09.714012+00:00 19994330.282000008970 29000000.005999919027 27869999.991999980062 3952220.950999975204 60337.952901599 2024-01-28T22:52:10.698157+00:00 19994330.285999991000 28999999.995000001043 27869999.998000029474 3956350.054000020027 60337.952913351 2024-01-28T22:52:11.713546+00:00 19994330.289000000805 29000000.018000010401 27870000.081999961287 3956335.978999971878 60337.952924742 2024-01-28T22:52:12.697690+00:00 19994330.285000000149 28999999.977000001818 27869999.940000001341 3959401.003000020981 60337.952936494 2024-01-28T22:52:13.713079+00:00 19994330.286000009626 28999999.996000051498 27869999.965000029653 3956894.952000021935 60337.952947885 2024-01-28T22:52:14.697224+00:00 19994330.291999999434 29000000.018000010401 27870000.043999969959 3952655.973999977112 60337.952959637 2024-01-28T22:52:15.712612+00:00 19994330.282000008970 28999999.989999998361 27869999.974000040442 3956347.001000047196 60337.952971027 2024-01-28T22:52:16.696758+00:00 19994330.287000000477 29000000.017000000924 27870000.015999969095 3957992.064999938011 60337.952982780 2024-01-28T22:52:17.712146+00:00 19994330.285000000149 28999999.988000009209 27869999.979000028223 3950583.917000054847 60337.952994351 2024-01-28T22:52:18.711913+00:00 19994330.282999988645 28999999.967999991030 27870000.006999969482 3953848.057999968994 60337.953005922 2024-01-28T22:52:19.711679+00:00 19994330.289999991655 28999999.991999998689 27869999.960000038147 3954092.980000019073 60337.953017494 2024-01-28T22:52:20.711446+00:00 19994330.286000009626 29000000.036000009626 27870000.077000018209 3957711.093999981880 60337.953029065 2024-01-28T22:52:21.711213+00:00 19994330.287000000477 28999999.993999991566 27869999.980999950320 3957271.800000071991 60337.953040636 2024-01-28T22:52:22.710980+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3955194.137999891769 60337.953052208 2024-01-28T22:52:23.710746+00:00 19994330.285999950022 29000000.013999998569 27870000.035000089556 3955871.036000012886 60337.953063779 2024-01-28T22:52:24.710513+00:00 19994330.287000000477 28999999.997000038624 27869999.990999940783 3953207.942000031006 60337.953075350 2024-01-28T22:52:25.710280+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3952044.034999967087 60337.953086922 2024-01-28T22:52:26.710046+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3959298.004000068177 60337.953098493 2024-01-28T22:52:27.709813+00:00 19994330.285000029951 29000000.053000029176 27870000.016000028700 3955382.095999956131 60337.953110064 2024-01-28T22:52:28.709580+00:00 19994330.287999991328 28999999.978999968618 27869999.936999920756 3952386.835999966133 60337.953121636 2024-01-28T22:52:29.709346+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3955384.999000072014 60337.953133207 2024-01-28T22:52:30.709113+00:00 19994330.284999970347 29000000.013999998569 27870000.047999981791 3953894.040000000969 60337.953144778 2024-01-28T22:52:31.708880+00:00 19994330.284000039101 28999999.991999980062 27869999.963000059128 3952816.992999998853 60337.953156350 2024-01-28T22:52:32.708647+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3955911.023000000045 60337.953167921 2024-01-28T22:52:33.708414+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3957210.062000000849 60337.953179493 2024-01-28T22:52:34.708181+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3954356.921999997925 60337.953191064 2024-01-28T22:52:35.707947+00:00 19994330.292000059038 28999999.986999988556 27870000.046000000089 3958387.016000003088 60337.953202636 2024-01-28T22:52:36.707714+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3958728.978999997955 60337.953214207 2024-01-28T22:52:37.707480+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3957180.058000002056 60337.953225778 2024-01-28T22:52:38.707247+00:00 19994330.284000039101 28999999.991000059992 27870000.013000011444 3955586.964999996126 60337.953237350 2024-01-28T22:52:39.707014+00:00 19994330.284999970347 28999999.988999959081 27869999.986999999732 3955557.026000001002 60337.953248921 2024-01-28T22:52:40.706781+00:00 19994330.284000039101 28999999.999000068754 27869999.995999999344 3954596.980999999214 60337.953260673 2024-01-28T22:52:41.722169+00:00 19994330.285999890417 29000000.022999998182 27869999.997999999672 3953559.959000005852 60337.953272064 2024-01-28T22:52:42.706314+00:00 19994330.290000081062 28999999.982999920845 27869999.958000000566 3958505.098999998998 60337.953283816 2024-01-28T22:52:43.721702+00:00 19994330.286999940872 28999999.968000050634 27870000.027000010014 3953496.949999995995 60337.953295207 2024-01-28T22:52:44.705848+00:00 19994330.289000030607 29000000.056999921799 27870000.022999998182 3957654.998000002932 60337.953306959 2024-01-28T22:52:45.721236+00:00 19994330.281000021845 28999999.981000069529 27870000.023999989033 3953184.957999996841 60337.953318349 2024-01-28T22:52:46.705381+00:00 19994330.284999970347 29000000.022999998182 27869999.962999999523 3960439.057999997865 60337.953330101 2024-01-28T22:52:47.720769+00:00 19994330.289000030607 28999999.981999989599 27870000.034000009298 3956506.990000010002 60337.953341492 2024-01-28T22:52:48.704916+00:00 19994330.283999919891 28999999.986999988556 27869999.960999999195 3955666.038999990094 60337.953353244 2024-01-28T22:52:49.720303+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3955086.000000000000 60337.953364635 2024-01-28T22:52:50.704448+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3955299.954999998212 60337.953376387 2024-01-28T22:52:51.719836+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3958045.085000007879 60337.953387777 2024-01-28T22:52:52.703982+00:00 19994330.284999970347 28999999.993000000715 27870000.059999998659 3948153.887999997009 60337.953399349 2024-01-28T22:52:53.703749+00:00 19994330.285000089556 29000000.008000001311 27869999.935999989510 3951266.024000003934 60337.953410920 2024-01-28T22:52:54.703515+00:00 19994330.284999970347 29000000.011999990791 27870000.037000000477 3955627.958999990951 60337.953422491 2024-01-28T22:52:55.703282+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3953256.040000007022 60337.953434063 2024-01-28T22:52:56.703049+00:00 19994330.289999961853 28999999.974999990314 27870000.041999999434 3957765.900999993086 60337.953445634 2024-01-28T22:52:57.702816+00:00 19994330.285000089556 29000000.025000009686 27869999.976000010967 3954162.021999999881 60337.953457206 2024-01-28T22:52:58.702582+00:00 19994330.284999970347 29000000.006999999285 27870000.004000071436 3955509.068000004161 60337.953468777 2024-01-28T22:52:59.702349+00:00 19994330.286000009626 29000000.011000011116 27869999.987999919802 3953251.004999995232 60337.953480348 2024-01-28T22:53:00.702116+00:00 19994330.286999940872 28999999.988999988884 27869999.986000061035 3959882.906000003219 60337.953491920 2024-01-28T22:53:01.701883+00:00 19994330.285000000149 28999999.987000018358 27870000.006999969482 3959035.118000001181 60337.953503672 2024-01-28T22:53:02.717270+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3956371.969999998808 60337.953515063 2024-01-28T22:53:03.701416+00:00 19994330.287999998778 29000000.013999998569 27870000.016999959946 3956625.997999995947 60337.953526815 2024-01-28T22:53:04.716804+00:00 19994330.285000000149 28999999.964000049978 27869999.995000001043 3956360.974999994040 60337.953538205 2024-01-28T22:53:05.700950+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3960034.120000004768 60337.953549958 2024-01-28T22:53:06.716338+00:00 19994330.285999998450 28999999.986999988556 27870000.010000109673 3957115.946000009775 60337.953561348 2024-01-28T22:53:07.700483+00:00 19994330.285000000149 28999999.977999988943 27869999.929999951273 3959211.824000000954 60337.953573100 2024-01-28T22:53:08.715871+00:00 19994330.287000000477 29000000.041999999434 27870000.036999940872 3950669.143000007141 60337.953584491 2024-01-28T22:53:09.700016+00:00 19994330.285000000149 28999999.988000039011 27870000.007000088692 3954131.954999982845 60337.953596243 2024-01-28T22:53:10.715405+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3953865.060000001919 60337.953607634 2024-01-28T22:53:11.699550+00:00 19994330.284000009298 29000000.054000020027 27870000.031999949366 3956382.953000009060 60337.953619386 2024-01-28T22:53:12.714939+00:00 19994330.286999970675 28999999.973000049591 27869999.993999961764 3953710.013999999035 60337.953630776 2024-01-28T22:53:13.699084+00:00 19994330.284000009298 28999999.998999949545 27869999.999000068754 3957948.113999993075 60337.953642529 2024-01-28T22:53:14.714471+00:00 19994330.285000029951 28999999.994000080973 27869999.980999950320 3953975.881000012159 60337.953653919 2024-01-28T22:53:15.698617+00:00 19994330.287000000477 29000000.028999920934 27870000.008000019938 3951039.916000009049 60337.953665671 2024-01-28T22:53:16.714005+00:00 19994330.283999979496 28999999.953999999911 27870000.022999998182 3955173.110999972094 60337.953677062 2024-01-28T22:53:17.698151+00:00 19994330.291999999434 29000000.054000020027 27870000.000000000000 3955007.937000005972 60337.953688814 2024-01-28T22:53:18.713539+00:00 19994330.285000029951 28999999.958999991417 27869999.969999998808 3951984.055999993812 60337.953700205 2024-01-28T22:53:19.697684+00:00 19994330.285999950022 28999999.981000069529 27870000.030999999493 3951296.077000021935 60337.953711957 2024-01-28T22:53:20.713071+00:00 19994330.287000000477 29000000.026999950409 27869999.993000000715 3956291.940999985207 60337.953723347 2024-01-28T22:53:21.697218+00:00 19994330.284000039101 29000000.008000019938 27869999.984000001103 3951812.001000016928 60337.953735100 2024-01-28T22:53:22.712606+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3951186.981999992859 60337.953746490 2024-01-28T22:53:23.696751+00:00 19994330.283999979496 29000000.001000050455 27870000.006000008434 3952612.002000004053 60337.953758243 2024-01-28T22:53:24.712140+00:00 19994330.291000008583 29000000.021000031382 27870000.007999990135 3952225.910999984015 60337.953769814 2024-01-28T22:53:25.711906+00:00 19994330.284999970347 28999999.981999989599 27870000.022000011057 3951984.983999996912 60337.953781385 2024-01-28T22:53:26.711673+00:00 19994330.285000029951 28999999.998999949545 27870000.003999978304 3950914.126000016928 60337.953792957 2024-01-28T22:53:27.711439+00:00 19994330.288999971002 28999999.998000029474 27870000.012000020593 3953526.993999987841 60337.953804528 2024-01-28T22:53:28.711206+00:00 19994330.282999988645 29000000.016000028700 27869999.987999979407 3957583.895000011194 60337.953816099 2024-01-28T22:53:29.710973+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3954684.021999984980 60337.953827671 2024-01-28T22:53:30.710740+00:00 19994330.284999970347 28999999.965999998152 27869999.953000009060 3951000.060000001919 60337.953839242 2024-01-28T22:53:31.710506+00:00 19994330.287999991328 28999999.984999999404 27869999.987999979407 3952312.953000009060 60337.953850813 2024-01-28T22:53:32.710273+00:00 19994330.289999961853 29000000.041999999434 27870000.048000041395 3949371.919999986887 60337.953862385 2024-01-28T22:53:33.710040+00:00 19994330.283000111580 28999999.974999990314 27870000.009999990463 3952095.196000009775 60337.953873956 2024-01-28T22:53:34.709806+00:00 19994330.284999970347 29000000.008999999613 27870000.004000011832 3952177.886999994982 60337.953885527 2024-01-28T22:53:35.709573+00:00 19994330.286999940872 29000000.006999999285 27870000.020999971777 3957397.920000017155 60337.953897099 2024-01-28T22:53:36.709340+00:00 19994330.282000061125 28999999.988000009209 27869999.902000010014 3952818.046000003815 60337.953908670 2024-01-28T22:53:37.709107+00:00 19994330.286999940872 28999999.972999989986 27870000.039999961853 3956575.032999991905 60337.953920241 2024-01-28T22:53:38.708874+00:00 19994330.290000081062 29000000.018000040203 27870000.019000049680 3958394.037000000011 60337.953931813 2024-01-28T22:53:39.708640+00:00 19994330.285999890417 29000000.015999969095 27869999.962999939919 3958729.061999977101 60337.953943384 2024-01-28T22:53:40.708408+00:00 19994330.288000110537 29000000.012000020593 27870000.050999999046 3955514.793000041973 60337.953954956 2024-01-28T22:53:41.708174+00:00 19994330.283999919891 28999999.978999968618 27870000.011000040919 3954663.162000000011 60337.953966527 2024-01-28T22:53:42.707940+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3954602.033999979030 60337.953978098 2024-01-28T22:53:43.707708+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3956872.924000024796 60337.953989670 2024-01-28T22:53:44.707474+00:00 19994330.284999970347 29000000.000999990851 27869999.945999979973 3953591.994999945164 60337.954001241 2024-01-28T22:53:45.707240+00:00 19994330.289000030607 29000000.032000008970 27870000.031999949366 3956574.010000050068 60337.954012813 2024-01-28T22:53:46.707007+00:00 19994330.284999970347 28999999.980000019073 27870000.004000071436 3956131.054999948014 60337.954024384 2024-01-28T22:53:47.706774+00:00 19994330.287000060081 29000000.019999980927 27869999.998999949545 3952681.033000051975 60337.954036136 2024-01-28T22:53:48.722163+00:00 19994330.286000009626 28999999.958000060171 27869999.993000030518 3952616.960999966133 60337.954047527 2024-01-28T22:53:49.706308+00:00 19994330.283999919891 29000000.033999919891 27870000.031999949366 3950662.898999989033 60337.954059279 2024-01-28T22:53:50.721696+00:00 19994330.287999991328 28999999.996000051498 27870000.004000071436 3953397.050999999046 60337.954070670 2024-01-28T22:53:51.705842+00:00 19994330.285000089556 28999999.932999968529 27869999.935999989510 3952148.997000039089 60337.954082421 2024-01-28T22:53:52.721229+00:00 19994330.287999991328 29000000.057000041008 27870000.050999999046 3954210.001999973785 60337.954093812 2024-01-28T22:53:53.705375+00:00 19994330.289000030607 28999999.982999920845 27869999.932000041008 3951816.018999993801 60337.954105384 2024-01-28T22:53:54.705141+00:00 19994330.282999988645 29000000.024000048637 27870000.025999899954 3949516.096000016201 60337.954116955 2024-01-28T22:53:55.704908+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3950309.990999997128 60337.954128526 2024-01-28T22:53:56.704675+00:00 19994330.285999998450 29000000.003999948502 27870000.004999998957 3953303.901000022888 60337.954140098 2024-01-28T22:53:57.704442+00:00 19994330.287999998778 28999999.977000001818 27869999.989000000060 3952489.941999971867 60337.954151669 2024-01-28T22:53:58.704209+00:00 19994330.287999998778 29000000.014999989420 27870000.037999998778 3951346.079999982845 60337.954163240 2024-01-28T22:53:59.703975+00:00 19994330.287000000477 29000000.009000059217 27869999.984000001103 3954559.039000033867 60337.954174812 2024-01-28T22:54:00.703742+00:00 19994330.285999998450 29000000.021000031382 27870000.011000011116 3949379.976999998093 60337.954186383 2024-01-28T22:54:01.703509+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3956196.990999997128 60337.954197954 2024-01-28T22:54:02.703276+00:00 19994330.285000000149 28999999.998999949545 27869999.994000021368 3957709.985000013839 60337.954209526 2024-01-28T22:54:03.703042+00:00 19994330.285000000149 29000000.012000080198 27870000.057999998331 3951715.055000007153 60337.954221097 2024-01-28T22:54:04.702809+00:00 19994330.285000000149 28999999.952999949455 27869999.923999991268 3951155.019999980927 60337.954232669 2024-01-28T22:54:05.702576+00:00 19994330.287000000477 29000000.027000069618 27870000.036999970675 3954575.981999992859 60337.954244240 2024-01-28T22:54:06.702343+00:00 19994330.287999991328 29000000.026000000536 27870000.022000011057 3949328.994000018109 60337.954255811 2024-01-28T22:54:07.702109+00:00 19994330.289000000805 28999999.969999998808 27869999.968999978155 3952920.949000000954 60337.954267383 2024-01-28T22:54:08.701876+00:00 19994330.282999988645 29000000.003999989480 27870000.004000011832 3954028.965999960899 60337.954278954 2024-01-28T22:54:09.701643+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3955580.073000013828 60337.954290526 2024-01-28T22:54:10.701410+00:00 19994330.285000029951 28999999.995000001043 27870000.025000039488 3952274.050999999046 60337.954302278 2024-01-28T22:54:11.716797+00:00 19994330.284999970347 29000000.002000000328 27869999.984999950975 3956946.852999985218 60337.954313668 2024-01-28T22:54:12.700943+00:00 19994330.284000039101 29000000.018999990076 27870000.023999989033 3950028.025000036228 60337.954325421 2024-01-28T22:54:13.716331+00:00 19994330.291000008583 28999999.983000010252 27869999.988000039011 3955841.081999958027 60337.954336811 2024-01-28T22:54:14.700477+00:00 19994330.285999950022 28999999.977000001818 27869999.989000018686 3953744.938000022899 60337.954348563 2024-01-28T22:54:15.715865+00:00 19994330.285000029951 28999999.986999988556 27869999.952999949455 3954043.000999987125 60337.954359954 2024-01-28T22:54:16.700010+00:00 19994330.287000000477 29000000.016000028700 27870000.050000071526 3954069.072000027169 60337.954371706 2024-01-28T22:54:17.715398+00:00 19994330.284999970347 28999999.988999959081 27869999.960999969393 3953570.907000004780 60337.954383097 2024-01-28T22:54:18.699543+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3954633.076999961864 60337.954394849 2024-01-28T22:54:19.714932+00:00 19994330.283000048250 29000000.008999999613 27869999.973999980837 3953131.858000040054 60337.954406239 2024-01-28T22:54:20.699077+00:00 19994330.290999948978 29000000.004999998957 27870000.005999919027 3954754.015999972820 60337.954417991 2024-01-28T22:54:21.714465+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3955559.132000029087 60337.954429382 2024-01-28T22:54:22.698610+00:00 19994330.284999970347 29000000.027000010014 27870000.003000020981 3953245.879999995232 60337.954441134 2024-01-28T22:54:23.713998+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3953171.067999958992 60337.954452525 2024-01-28T22:54:24.698144+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3957610.044000030030 60337.954464277 2024-01-28T22:54:25.713532+00:00 19994330.285000089556 28999999.986999988556 27870000.036000009626 3954432.883000016212 60337.954475667 2024-01-28T22:54:26.697678+00:00 19994330.284999970347 29000000.000000000000 27869999.911000009626 3958290.029999970924 60337.954487420 2024-01-28T22:54:27.713066+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3952116.064999998081 60337.954498810 2024-01-28T22:54:28.697210+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3954204.071000040043 60337.954510563 2024-01-28T22:54:29.712599+00:00 19994330.284000039101 28999999.943000078201 27869999.919000029564 3953969.954999982845 60337.954521953 2024-01-28T22:54:30.696744+00:00 19994330.286000009626 29000000.060999989510 27870000.052999969572 3953639.865000010002 60337.954533705 2024-01-28T22:54:31.712133+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3955870.973999977112 60337.954545277 2024-01-28T22:54:32.711899+00:00 19994330.285999890417 28999999.962000008672 27869999.986999988556 3955076.114000021946 60337.954556848 2024-01-28T22:54:33.711666+00:00 19994330.284000039101 29000000.042000059038 27870000.028000000864 3952782.891999959946 60337.954568420 2024-01-28T22:54:34.711433+00:00 19994330.292000059038 28999999.985999941826 27869999.945000048727 3961217.143999993801 60337.954579991 2024-01-28T22:54:35.711199+00:00 19994330.283999919891 29000000.000000000000 27870000.048999998719 3953750.974000037182 60337.954591562 2024-01-28T22:54:36.710966+00:00 19994330.286000009626 29000000.015000101179 27869999.953999999911 3956727.990000010002 60337.954603134 2024-01-28T22:54:37.710733+00:00 19994330.285000089556 28999999.945999979973 27870000.015000000596 3954076.085999966133 60337.954614705 2024-01-28T22:54:38.710500+00:00 19994330.287999991328 29000000.037999991328 27869999.991999998689 3959410.965000032913 60337.954626276 2024-01-28T22:54:39.710266+00:00 19994330.286000009626 29000000.005999919027 27869999.983999978751 3955165.890999972820 60337.954637848 2024-01-28T22:54:40.710033+00:00 19994330.285999890417 28999999.967000011355 27870000.015000019222 3956237.984000027180 60337.954649419 2024-01-28T22:54:41.709799+00:00 19994330.286000009626 28999999.992000099272 27870000.025999989361 3950795.158999979030 60337.954660990 2024-01-28T22:54:42.709566+00:00 19994330.287000060081 29000000.031999949366 27870000.004000011832 3956246.882000029087 60337.954672562 2024-01-28T22:54:43.709334+00:00 19994330.286999940872 29000000.016000028700 27869999.999999970198 3956334.108999968041 60337.954684133 2024-01-28T22:54:44.709100+00:00 19994330.285000089556 28999999.993000000715 27869999.958000000566 3958249.955999969970 60337.954695704 2024-01-28T22:54:45.708868+00:00 19994330.286999940872 28999999.984999988228 27870000.032000008970 3954458.965000032913 60337.954707276 2024-01-28T22:54:46.708634+00:00 19994330.282999988645 29000000.012000009418 27869999.979000028223 3953976.037999988068 60337.954718847 2024-01-28T22:54:47.708401+00:00 19994330.287000060081 28999999.986999999732 27870000.029999971390 3957616.975000023842 60337.954730419 2024-01-28T22:54:48.708167+00:00 19994330.289999961853 28999999.982999980450 27870000.016000028700 3952604.991999983788 60337.954741990 2024-01-28T22:54:49.707935+00:00 19994330.285000000149 29000000.001000020653 27869999.941999968141 3957087.083999990951 60337.954753561 2024-01-28T22:54:50.707701+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3953520.899000049103 60337.954765133 2024-01-28T22:54:51.707467+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3955473.906999946106 60337.954776704 2024-01-28T22:54:52.707235+00:00 19994330.285999998450 28999999.995000001043 27869999.926999989897 3953503.996999979019 60337.954788276 2024-01-28T22:54:53.707001+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3953121.065999985207 60337.954799847 2024-01-28T22:54:54.706768+00:00 19994330.283999990672 29000000.013999998569 27869999.995000001043 3952795.089000105858 60337.954811599 2024-01-28T22:54:55.722156+00:00 19994330.287999998778 28999999.962000008672 27870000.009000059217 3953571.023999928962 60337.954822990 2024-01-28T22:54:56.706303+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3954916.953000069130 60337.954834561 2024-01-28T22:54:57.706068+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3953529.954999924172 60337.954846133 2024-01-28T22:54:58.705835+00:00 19994330.289000000805 29000000.013000011444 27869999.985999941826 3955759.105000019073 60337.954857704 2024-01-28T22:54:59.705602+00:00 19994330.285000000149 29000000.004000011832 27870000.019000049680 3954940.001000047196 60337.954869275 2024-01-28T22:55:00.705369+00:00 19994330.287000000477 29000000.025999959558 27870000.054999951273 3954322.868999958038 60337.954880847 2024-01-28T22:55:01.705135+00:00 19994330.285000000149 29000000.009999990463 27869999.950000051409 3957776.090999960899 60337.954892418 2024-01-28T22:55:02.704902+00:00 19994330.286000009626 28999999.943000078201 27869999.957000020891 3951350.948000072967 60337.954903989 2024-01-28T22:55:03.704668+00:00 19994330.288999971002 29000000.004999998957 27870000.072999950498 3952481.001999973785 60337.954915561 2024-01-28T22:55:04.704435+00:00 19994330.286000009626 29000000.025999899954 27869999.947000030428 3954680.006999969017 60337.954927132 2024-01-28T22:55:05.704202+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3953932.024000049103 60337.954938703 2024-01-28T22:55:06.703968+00:00 19994330.285000029951 28999999.958999991417 27869999.979999899864 3956044.009999989998 60337.954950275 2024-01-28T22:55:07.703735+00:00 19994330.285999950022 29000000.039999961853 27870000.003000020981 3957928.008000016212 60337.954961846 2024-01-28T22:55:08.703502+00:00 19994330.284000039101 28999999.983999971300 27869999.957000020891 3952222.052999972831 60337.954973417 2024-01-28T22:55:09.703269+00:00 19994330.287000000477 29000000.006000038236 27870000.085000038147 3955994.884999989998 60337.954984989 2024-01-28T22:55:10.703036+00:00 19994330.291000008583 29000000.019000049680 27869999.985999941826 3956430.995000004768 60337.954996560 2024-01-28T22:55:11.702802+00:00 19994330.280999958515 29000000.004999998957 27870000.016000028700 3956129.990000010002 60337.955008131 2024-01-28T22:55:12.702569+00:00 19994330.288000050932 28999999.975999951363 27869999.947000030428 3956986.993999958038 60337.955019703 2024-01-28T22:55:13.702336+00:00 19994330.285999950022 28999999.963000059128 27870000.008999999613 3955907.004000068177 60337.955031274 2024-01-28T22:55:14.702103+00:00 19994330.289000030607 29000000.048999909312 27869999.984999999404 3957788.036999940872 60337.955042846 2024-01-28T22:55:15.701870+00:00 19994330.281999949366 28999999.998000029474 27870000.074999999255 3950297.047999978065 60337.955054417 2024-01-28T22:55:16.701636+00:00 19994330.284000039101 28999999.990000009537 27869999.964999999851 3956640.978000044823 60337.955065988 2024-01-28T22:55:17.701403+00:00 19994330.287999991328 29000000.016000028700 27869999.979999989271 3956381.927999972831 60337.955077740 2024-01-28T22:55:18.716791+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3957172.060000061989 60337.955089131 2024-01-28T22:55:19.700936+00:00 19994330.289999961853 28999999.995999928564 27869999.993000000715 3955752.019999980927 60337.955100883 2024-01-28T22:55:20.716324+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3955849.031999946106 60337.955112274 2024-01-28T22:55:21.700470+00:00 19994330.282999988645 29000000.019999999553 27870000.085000008345 3958808.945000051986 60337.955124026 2024-01-28T22:55:22.715858+00:00 19994330.286000009626 28999999.978999998420 27869999.986999958754 3958427.995999931823 60337.955135417 2024-01-28T22:55:23.700003+00:00 19994330.287000060081 29000000.004999998957 27869999.987000048161 3954500.059000014793 60337.955147169 2024-01-28T22:55:24.715391+00:00 19994330.288999918848 28999999.990000009537 27869999.942999958992 3958192.937000035774 60337.955158560 2024-01-28T22:55:25.699537+00:00 19994330.287000060081 28999999.989999979734 27870000.067000031471 3958727.057999968994 60337.955170311 2024-01-28T22:55:26.714925+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3955108.973000050057 60337.955181702 2024-01-28T22:55:27.699070+00:00 19994330.286000009626 29000000.045000020415 27870000.001000050455 3957813.949000000954 60337.955193454 2024-01-28T22:55:28.714458+00:00 19994330.284000039101 28999999.965999990702 27869999.949000000954 3953556.947000027169 60337.955204845 2024-01-28T22:55:29.698604+00:00 19994330.291000008583 29000000.034000009298 27870000.039999961853 3956017.070999979973 60337.955216597 2024-01-28T22:55:30.713992+00:00 19994330.282999988645 28999999.987999979407 27870000.012000020593 3958711.018999934196 60337.955227988 2024-01-28T22:55:31.698137+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3956724.067000031006 60337.955239740 2024-01-28T22:55:32.713526+00:00 19994330.288999918848 28999999.953999999911 27869999.982999980450 3954657.883000016212 60337.955251130 2024-01-28T22:55:33.697671+00:00 19994330.282999988645 29000000.023999989033 27869999.993999961764 3959209.049000024796 60337.955262883 2024-01-28T22:55:34.713059+00:00 19994330.290000081062 29000000.002000030130 27870000.008000019938 3952541.975000023842 60337.955274273 2024-01-28T22:55:35.697204+00:00 19994330.284999970347 29000000.016999959946 27870000.011999960989 3957803.055999993812 60337.955286026 2024-01-28T22:55:36.712592+00:00 19994330.282999988645 28999999.986000001431 27869999.969000101089 3955754.036000012886 60337.955297416 2024-01-28T22:55:37.696739+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3953976.910999894142 60337.955309168 2024-01-28T22:55:38.712127+00:00 19994330.286999940872 28999999.973999980837 27869999.957999940962 3953561.978000044823 60337.955320559 2024-01-28T22:55:39.696271+00:00 19994330.287000060081 29000000.029999971390 27870000.029999971390 3953954.077000021935 60337.955332311 2024-01-28T22:55:40.711659+00:00 19994330.285999890417 29000000.011000040919 27869999.942000031471 3953448.906999946106 60337.955343882 2024-01-28T22:55:41.711426+00:00 19994330.287000060081 29000000.016000028700 27870000.091000080109 3955934.003000020981 60337.955355454 2024-01-28T22:55:42.711193+00:00 19994330.282999999821 28999999.977000001818 27870000.009999990463 3951931.032999991905 60337.955367025 2024-01-28T22:55:43.710960+00:00 19994330.289000000805 28999999.977000001818 27869999.952999949455 3953403.927000045776 60337.955378596 2024-01-28T22:55:44.710726+00:00 19994330.287000000477 29000000.026999950409 27870000.039000030607 3955585.009999989998 60337.955390168 2024-01-28T22:55:45.710493+00:00 19994330.285000000149 28999999.989000078291 27869999.954999919981 3954382.078999996185 60337.955401739 2024-01-28T22:55:46.710260+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3957097.995999931823 60337.955413310 2024-01-28T22:55:47.710026+00:00 19994330.283000010997 29000000.016000028700 27869999.979000091553 3961280.974000095855 60337.955424882 2024-01-28T22:55:48.709793+00:00 19994330.290000010282 29000000.016999959946 27870000.001999970526 3960210.064999938011 60337.955436453 2024-01-28T22:55:49.709561+00:00 19994330.282999988645 28999999.970000028610 27870000.011000040919 3956161.966000080109 60337.955448025 2024-01-28T22:55:50.709327+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3958295.986999989022 60337.955459596 2024-01-28T22:55:51.709093+00:00 19994330.287000000477 28999999.991999980062 27869999.987999919802 3962826.076999903191 60337.955471167 2024-01-28T22:55:52.708861+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3960926.867000102997 60337.955482739 2024-01-28T22:55:53.708627+00:00 19994330.284000009298 28999999.960999969393 27869999.985000010580 3957720.143000007141 60337.955494310 2024-01-28T22:55:54.708394+00:00 19994330.287999991328 29000000.022000070661 27870000.025999989361 3963756.909999967087 60337.955505881 2024-01-28T22:55:55.708161+00:00 19994330.290999978781 29000000.018000010401 27870000.025000009686 3958545.911999940872 60337.955517453 2024-01-28T22:55:56.707927+00:00 19994330.283000048250 28999999.985000010580 27869999.978999998420 3956599.069000006188 60337.955529024 2024-01-28T22:55:57.707694+00:00 19994330.281999949366 29000000.018999930471 27870000.005999978632 3961666.029000043869 60337.955540596 2024-01-28T22:55:58.707460+00:00 19994330.290000021458 28999999.991000000387 27869999.980000019073 3954437.065999985207 60337.955552167 2024-01-28T22:55:59.707227+00:00 19994330.287000000477 28999999.993999999017 27870000.009999990463 3953907.957999945153 60337.955563557 2024-01-28T22:56:00.691373+00:00 19994330.283999979496 28999999.971000000834 27869999.993999991566 3963427.898000001907 60337.955575310 2024-01-28T22:56:01.706761+00:00 19994330.288000050932 29000000.019999999553 27870000.013000011444 3961978.142000079155 60337.955586700 2024-01-28T22:56:02.690906+00:00 19994330.283999979496 29000000.009999990463 27869999.970000028610 3963060.953999996185 60337.955598453 2024-01-28T22:56:03.706295+00:00 19994330.287999991328 28999999.964000020176 27870000.043999969959 3964602.051999927033 60337.955610024 2024-01-28T22:56:04.706061+00:00 19994330.285000029951 29000000.000999990851 27869999.986000001431 3962777.851000071038 60337.955621595 2024-01-28T22:56:05.705828+00:00 19994330.285999950022 29000000.052999999374 27869999.991999980062 3961747.067000031006 60337.955633167 2024-01-28T22:56:06.705594+00:00 19994330.287000000477 28999999.944000009447 27869999.989000018686 3957321.995999931823 60337.955644738 2024-01-28T22:56:07.705361+00:00 19994330.284000039101 29000000.045000020415 27870000.010999981314 3956420.026000022888 60337.955656310 2024-01-28T22:56:08.705128+00:00 19994330.290999948978 28999999.986000001431 27869999.971999999136 3952653.988999962807 60337.955667881 2024-01-28T22:56:09.704895+00:00 19994330.285000089556 29000000.018999990076 27870000.029000040144 3962177.976000071038 60337.955679452 2024-01-28T22:56:10.704661+00:00 19994330.287999991328 28999999.937999960035 27870000.008999940008 3957507.024999976158 60337.955691024 2024-01-28T22:56:11.704428+00:00 19994330.282999988645 29000000.026000019163 27870000.029999971390 3956186.039999961853 60337.955702595 2024-01-28T22:56:12.704196+00:00 19994330.286000009626 29000000.013000011444 27869999.940000060946 3954227.004999995232 60337.955714166 2024-01-28T22:56:13.703961+00:00 19994330.284999970347 29000000.017000019550 27870000.028000000864 3959618.996000051033 60337.955725738 2024-01-28T22:56:14.703729+00:00 19994330.286999940872 28999999.983999971300 27870000.037000060081 3955360.942999958992 60337.955737309 2024-01-28T22:56:15.703496+00:00 19994330.290000081062 28999999.958000000566 27869999.886999960989 3956822.019999980927 60337.955748880 2024-01-28T22:56:16.703262+00:00 19994330.282999988645 29000000.042000059038 27870000.082000020891 3957273.960000038147 60337.955760452 2024-01-28T22:56:17.703029+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3956502.062999964226 60337.955772023 2024-01-28T22:56:18.702796+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3955425.041000009049 60337.955783594 2024-01-28T22:56:19.702563+00:00 19994330.284000039101 29000000.034000039101 27869999.973000049591 3955624.899999976158 60337.955795166 2024-01-28T22:56:20.702329+00:00 19994330.283999919891 28999999.937999960035 27869999.950999978930 3955557.038000106812 60337.955806737 2024-01-28T22:56:21.702094+00:00 19994330.289000030607 29000000.031999949366 27870000.029999971390 3957169.093999981880 60337.955818309 2024-01-28T22:56:22.701862+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3951828.935999989975 60337.955829880 2024-01-28T22:56:23.701630+00:00 19994330.285999890417 29000000.012000080198 27870000.026999950409 3951353.944999932777 60337.955841451 2024-01-28T22:56:24.701397+00:00 19994330.287000060081 28999999.975999951363 27869999.957000020891 3951435.059000014793 60337.955853023 2024-01-28T22:56:25.701163+00:00 19994330.286000009626 29000000.031000021845 27870000.052000049502 3953017.955999969970 60337.955864594 2024-01-28T22:56:26.700930+00:00 19994330.281000021845 29000000.009999990463 27869999.987999919802 3954053.033000112046 60337.955876346 2024-01-28T22:56:27.716318+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3959080.001999973785 60337.955887737 2024-01-28T22:56:28.700463+00:00 19994330.284999970347 28999999.975999951363 27870000.029000040144 3953153.939000010025 60337.955899489 2024-01-28T22:56:29.715851+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3955735.059999942780 60337.955910880 2024-01-28T22:56:30.699997+00:00 19994330.285000089556 28999999.998000029474 27869999.993000000715 3952739.965000032913 60337.955922632 2024-01-28T22:56:31.715385+00:00 19994330.288999918848 29000000.042999979109 27870000.015999998897 3956087.996999979019 60337.955934023 2024-01-28T22:56:32.699530+00:00 19994330.282999988645 28999999.998999949545 27869999.989999990910 3959882.978000044823 60337.955945774 2024-01-28T22:56:33.714917+00:00 19994330.287000060081 28999999.996999979019 27869999.982000008225 3951240.044999957085 60337.955957165 2024-01-28T22:56:34.699064+00:00 19994330.286999940872 28999999.984000090510 27870000.000999998301 3954263.957999945153 60337.955968917 2024-01-28T22:56:35.714451+00:00 19994330.282000061125 29000000.010000001639 27870000.008999999613 3953518.064000010025 60337.955980308 2024-01-28T22:56:36.698597+00:00 19994330.295000001788 28999999.978000000119 27870000.048999991268 3952163.927000045776 60337.955992060 2024-01-28T22:56:37.713986+00:00 19994330.282999999821 29000000.022999998182 27869999.932999998331 3955533.118000030983 60337.956003451 2024-01-28T22:56:38.698131+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3956379.898999928962 60337.956015203 2024-01-28T22:56:39.713519+00:00 19994330.285999998450 29000000.011999990791 27870000.020000010729 3958143.095000029076 60337.956026593 2024-01-28T22:56:40.697664+00:00 19994330.285000000149 29000000.002999991179 27869999.971999999136 3958339.925999999046 60337.956038346 2024-01-28T22:56:41.713052+00:00 19994330.286000009626 28999999.962999999523 27870000.050999999046 3956647.981000065804 60337.956049736 2024-01-28T22:56:42.697198+00:00 19994330.287000000477 29000000.057999998331 27869999.985000010580 3957033.003999948967 60337.956061488 2024-01-28T22:56:43.712586+00:00 19994330.287999991328 28999999.921999990940 27869999.959999978542 3956646.925999999046 60337.956072879 2024-01-28T22:56:44.696732+00:00 19994330.289000000805 29000000.057000041008 27870000.009999990463 3955252.065999985207 60337.956084631 2024-01-28T22:56:45.712119+00:00 19994330.285000000149 28999999.963999990374 27869999.995000001043 3958620.046000003815 60337.956096021 2024-01-28T22:56:46.696264+00:00 19994330.284000009298 29000000.027000010014 27869999.985000010580 3957899.016999959946 60337.956107774 2024-01-28T22:56:47.711653+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3958963.886000037193 60337.956119164 2024-01-28T22:56:48.695798+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3954974.118000030983 60337.956130916 2024-01-28T22:56:49.711187+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3950872.960000038147 60337.956142488 2024-01-28T22:56:50.710953+00:00 19994330.292999979109 28999999.966999951750 27869999.911999940872 3955962.947999954224 60337.956154059 2024-01-28T22:56:51.710720+00:00 19994330.282999988645 29000000.049000021070 27870000.044000029564 3953711.097000002861 60337.956165630 2024-01-28T22:56:52.710487+00:00 19994330.285000029951 28999999.942999958992 27869999.965999960899 3954169.985999941826 60337.956177202 2024-01-28T22:56:53.710253+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3958446.892000079155 60337.956188773 2024-01-28T22:56:54.710020+00:00 19994330.285000029951 28999999.990000009537 27870000.055999990553 3954018.093999981880 60337.956200344 2024-01-28T22:56:55.709787+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3957013.945999979973 60337.956211916 2024-01-28T22:56:56.709554+00:00 19994330.283999979496 29000000.011000040919 27870000.020000100136 3952201.981999992859 60337.956223487 2024-01-28T22:56:57.709320+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3958062.088000059128 60337.956235059 2024-01-28T22:56:58.709087+00:00 19994330.286000009626 29000000.029000040144 27870000.067000031471 3958877.990999937057 60337.956246630 2024-01-28T22:56:59.708853+00:00 19994330.287999991328 29000000.011999960989 27869999.934000018984 3957087.970000029076 60337.956258202 2024-01-28T22:57:00.708621+00:00 19994330.282999988645 28999999.978999968618 27870000.002999901772 3955019.960000038147 60337.956269773 2024-01-28T22:57:01.708387+00:00 19994330.287000000477 28999999.958999991417 27870000.009999990463 3958024.095999999903 60337.956281344 2024-01-28T22:57:02.708154+00:00 19994330.283999979496 29000000.022999998182 27869999.985000010580 3957494.937999999151 60337.956292735 2024-01-28T22:57:03.692299+00:00 19994330.289000030607 29000000.039000030607 27870000.049000021070 3954658.986000000965 60337.956304487 2024-01-28T22:57:04.707688+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3958872.006999996956 60337.956315878 2024-01-28T22:57:05.691833+00:00 19994330.283999919891 29000000.000000000000 27869999.965000029653 3958421.025000001770 60337.956327630 2024-01-28T22:57:06.707221+00:00 19994330.287000060081 29000000.016000028700 27870000.000999931246 3956141.057000000030 60337.956339020 2024-01-28T22:57:07.691367+00:00 19994330.286999940872 28999999.965999960899 27869999.980000019073 3952735.932000000030 60337.956350773 2024-01-28T22:57:08.706754+00:00 19994330.284000039101 29000000.028000000864 27870000.069000009447 3961037.998999997973 60337.956362163 2024-01-28T22:57:09.690900+00:00 19994330.287000060081 29000000.001000050455 27870000.000999998301 3955533.987000002991 60337.956373916 2024-01-28T22:57:10.706288+00:00 19994330.288999918848 28999999.986999988556 27869999.967999998480 3956222.024999998976 60337.956385306 2024-01-28T22:57:11.690433+00:00 19994330.285000089556 29000000.024999979883 27870000.047999989241 3954720.906000003219 60337.956397058 2024-01-28T22:57:12.705821+00:00 19994330.286000009626 28999999.942000009120 27869999.918000001460 3959269.020999997854 60337.956408630 2024-01-28T22:57:13.705588+00:00 19994330.283999919891 29000000.046000000089 27870000.056000009179 3955608.093999996781 60337.956420201 2024-01-28T22:57:14.705355+00:00 19994330.287999991328 28999999.999000001699 27869999.968999978155 3956075.979000002146 60337.956431772 2024-01-28T22:57:15.705121+00:00 19994330.289000030607 28999999.975000008941 27869999.977000001818 3953674.032999999821 60337.956443344 2024-01-28T22:57:16.704888+00:00 19994330.284000039101 29000000.022999998182 27870000.015000019222 3956444.931999995839 60337.956454915 2024-01-28T22:57:17.704655+00:00 19994330.284999970347 28999999.997999999672 27870000.045000020415 3954977.035999997985 60337.956466486 2024-01-28T22:57:18.704423+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3955444.878000006080 60337.956478058 2024-01-28T22:57:19.704188+00:00 19994330.286000009626 28999999.998999979347 27870000.005999978632 3957260.188999996055 60337.956489629 2024-01-28T22:57:20.703955+00:00 19994330.287000060081 29000000.000000029802 27869999.998000029474 3953911.954999998212 60337.956501200 2024-01-28T22:57:21.703723+00:00 19994330.286999940872 28999999.976000010967 27869999.962000008672 3957272.994000003207 60337.956512772 2024-01-28T22:57:22.703489+00:00 19994330.284000039101 29000000.030999958515 27870000.000999990851 3953194.078999996185 60337.956524343 2024-01-28T22:57:23.703255+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3952438.869000003207 60337.956535914 2024-01-28T22:57:24.703023+00:00 19994330.284000039101 28999999.940999981016 27870000.013999998569 3954890.020000011194 60337.956547486 2024-01-28T22:57:25.702789+00:00 19994330.292999979109 29000000.013000011444 27869999.987999979407 3954192.965999991167 60337.956559057 2024-01-28T22:57:26.702556+00:00 19994330.284999970347 28999999.958999991417 27869999.981000009924 3955788.091000006068 60337.956570629 2024-01-28T22:57:27.702323+00:00 19994330.284000039101 29000000.041999999434 27869999.983000040054 3956437.986000000965 60337.956582200 2024-01-28T22:57:28.702089+00:00 19994330.284999970347 28999999.997999969870 27870000.079999919981 3954374.908999993932 60337.956593771 2024-01-28T22:57:29.701856+00:00 19994330.286000009626 28999999.999000009149 27870000.002000089735 3955322.045000001788 60337.956605343 2024-01-28T22:57:30.701622+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3954909.066000000108 60337.956616914 2024-01-28T22:57:31.701389+00:00 19994330.287999998778 28999999.988999959081 27869999.965999960899 3953946.039000004996 60337.956628486 2024-01-28T22:57:32.701157+00:00 19994330.289999999106 28999999.983999971300 27869999.991000059992 3957283.995999991894 60337.956640057 2024-01-28T22:57:33.700923+00:00 19994330.285000000149 29000000.003000020981 27869999.992999911308 3954847.914000004996 60337.956651628 2024-01-28T22:57:34.700689+00:00 19994330.286000009626 29000000.007000088692 27870000.021000031382 3957485.015999988187 60337.956663200 2024-01-28T22:57:35.700457+00:00 19994330.283999990672 28999999.977999929339 27869999.996999979019 3957517.928000003099 60337.956674952 2024-01-28T22:57:36.715845+00:00 19994330.288999989629 29000000.016000028700 27869999.968999978155 3953271.025000005960 60337.956686343 2024-01-28T22:57:37.699989+00:00 19994330.286000009626 29000000.006999969482 27870000.058000091463 3955004.043000013102 60337.956698094 2024-01-28T22:57:38.715378+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3956354.035999984015 60337.956709486 2024-01-28T22:57:39.699523+00:00 19994330.285000029951 28999999.965999960899 27869999.947999950498 3957239.929000020027 60337.956721237 2024-01-28T22:57:40.714912+00:00 19994330.287999991328 29000000.062999960035 27870000.060999989510 3954551.909999995958 60337.956732628 2024-01-28T22:57:41.699057+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3959598.166999996174 60337.956744380 2024-01-28T22:57:42.714445+00:00 19994330.281999979168 28999999.940999981016 27869999.981999989599 3954263.020999997854 60337.956755771 2024-01-28T22:57:43.698590+00:00 19994330.287000000477 29000000.032000061125 27870000.029000040144 3955018.976999998093 60337.956767523 2024-01-28T22:57:44.713979+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3951206.923999994993 60337.956778914 2024-01-28T22:57:45.698124+00:00 19994330.282000008970 28999999.978999968618 27869999.978999968618 3954969.090999991167 60337.956790666 2024-01-28T22:57:46.713512+00:00 19994330.287000000477 28999999.976000070572 27869999.988999959081 3955107.840000004042 60337.956802056 2024-01-28T22:57:47.697658+00:00 19994330.286000009626 29000000.011000040919 27870000.028999999166 3953783.094999998808 60337.956813809 2024-01-28T22:57:48.713046+00:00 19994330.288999971002 29000000.052999969572 27870000.011999998242 3955804.013999999035 60337.956825199 2024-01-28T22:57:49.697191+00:00 19994330.285000029951 28999999.971999999136 27869999.997999999672 3953310.988000005018 60337.956836951 2024-01-28T22:57:50.712580+00:00 19994330.282000008970 28999999.996999990195 27869999.940000001341 3954737.046000003815 60337.956848342 2024-01-28T22:57:51.696724+00:00 19994330.287000000477 28999999.988000009209 27869999.956000000238 3952886.844000012148 60337.956860094 2024-01-28T22:57:52.712113+00:00 19994330.287000000477 29000000.026000011712 27870000.080000009388 3956107.141999990214 60337.956871484 2024-01-28T22:57:53.696258+00:00 19994330.287999991328 28999999.960999999195 27869999.974999990314 3958832.965999991167 60337.956883237 2024-01-28T22:57:54.711646+00:00 19994330.286000009626 29000000.032000008970 27870000.004000011832 3961104.953000009060 60337.956894627 2024-01-28T22:57:55.695792+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3958690.104999988806 60337.956906379 2024-01-28T22:57:56.711179+00:00 19994330.284000039101 28999999.971999999136 27869999.988999988884 3954677.905000001192 60337.956917951 2024-01-28T22:57:57.710946+00:00 19994330.286000009626 29000000.009999960661 27869999.990000009537 3957222.018000007141 60337.956929522 2024-01-28T22:57:58.710713+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3959671.069000006188 60337.956941093 2024-01-28T22:57:59.710480+00:00 19994330.282999988645 28999999.965999960899 27869999.991000000387 3961517.900000005960 60337.956952665 2024-01-28T22:58:00.710246+00:00 19994330.291999939829 28999999.994000021368 27870000.013999998569 3952484.002000004053 60337.956964236 2024-01-28T22:58:01.710013+00:00 19994330.284000039101 29000000.042999979109 27870000.025000039488 3956733.077999978792 60337.956975807 2024-01-28T22:58:02.709781+00:00 19994330.289999961853 28999999.999000009149 27869999.965999960899 3952759.010000019800 60337.956987379 2024-01-28T22:58:03.709547+00:00 19994330.281000021845 28999999.967999991030 27869999.974000040442 3961269.937999994028 60337.956998950 2024-01-28T22:58:04.709314+00:00 19994330.286000009626 29000000.065999981016 27870000.064000010490 3949139.976999998093 60337.957010522 2024-01-28T22:58:05.709081+00:00 19994330.284999970347 28999999.962000008672 27869999.932999968529 3953456.995999991894 60337.957022093 2024-01-28T22:58:06.708846+00:00 19994330.285000089556 28999999.991000000387 27870000.017000019550 3955028.025000005960 60337.957033664 2024-01-28T22:58:07.708614+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3956660.953999996185 60337.957045055 2024-01-28T22:58:08.692759+00:00 19994330.290000081062 28999999.998999949545 27869999.980999950320 3954018.013999999035 60337.957056807 2024-01-28T22:58:09.708147+00:00 19994330.283999919891 28999999.939000010490 27869999.940999981016 3958487.055000007153 60337.957068198 2024-01-28T22:58:10.692293+00:00 19994330.286000009626 29000000.083999991417 27870000.088000059128 3951357.069999992847 60337.957079950 2024-01-28T22:58:11.707682+00:00 19994330.282999988645 28999999.952000018209 27869999.949000000954 3954796.865999997128 60337.957091341 2024-01-28T22:58:12.691826+00:00 19994330.287000060081 29000000.032999988645 27870000.000999931246 3956972.134000002872 60337.957103093 2024-01-28T22:58:13.707215+00:00 19994330.286000009626 28999999.997000098228 27870000.042000059038 3955558.884999989998 60337.957114483 2024-01-28T22:58:14.691360+00:00 19994330.288999918848 28999999.980999950320 27869999.971999999136 3957125.037999988068 60337.957126236 2024-01-28T22:58:15.706747+00:00 19994330.287000060081 29000000.013999938965 27870000.065999981016 3957344.972000002861 60337.957137626 2024-01-28T22:58:16.690894+00:00 19994330.286999940872 29000000.011000040919 27869999.960999969393 3955636.996000051033 60337.957149378 2024-01-28T22:58:17.706281+00:00 19994330.285000089556 28999999.966000080109 27869999.956000089645 3954580.955999969970 60337.957160769 2024-01-28T22:58:18.690427+00:00 19994330.285999890417 29000000.018999930471 27870000.031999949366 3954103.096000016201 60337.957172521 2024-01-28T22:58:19.705815+00:00 19994330.285000089556 28999999.996999979019 27869999.993999961764 3959132.029999970924 60337.957183911 2024-01-28T22:58:20.689961+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3952735.924000024796 60337.957195664 2024-01-28T22:58:21.705348+00:00 19994330.286999940872 28999999.945999979973 27869999.930999990553 3957716.000000000000 60337.957207235 2024-01-28T22:58:22.705115+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3951958.028999983799 60337.957218806 2024-01-28T22:58:23.704882+00:00 19994330.284000039101 29000000.033999919891 27870000.001999970526 3953855.935000001919 60337.957230378 2024-01-28T22:58:24.704649+00:00 19994330.282999999821 28999999.985000010580 27869999.978999968618 3952755.985000013839 60337.957241949 2024-01-28T22:58:25.704415+00:00 19994330.289000000805 29000000.047000050545 27870000.062000039965 3952725.051999986172 60337.957253520 2024-01-28T22:58:26.704182+00:00 19994330.283000010997 28999999.969999998808 27869999.956999998540 3957971.968999981880 60337.957265092 2024-01-28T22:58:27.703949+00:00 19994330.285999998450 29000000.014000009745 27870000.013999998569 3957826.080000042915 60337.957276663 2024-01-28T22:58:28.703716+00:00 19994330.291999999434 29000000.010999988765 27869999.989999990910 3954390.984999955166 60337.957288234 2024-01-28T22:58:29.703482+00:00 19994330.287999998778 28999999.964999988675 27869999.995000001043 3954063.016000031959 60337.957299806 2024-01-28T22:58:30.703249+00:00 19994330.284000009298 29000000.025000009686 27870000.033000010997 3954388.066999971867 60337.957311377 2024-01-28T22:58:31.703015+00:00 19994330.285999979824 29000000.025000009686 27869999.984999980778 3953603.878000020981 60337.957322949 2024-01-28T22:58:32.702783+00:00 19994330.287000000477 28999999.981000009924 27870000.046000000089 3955626.939999998081 60337.957334520 2024-01-28T22:58:33.702549+00:00 19994330.285000000149 28999999.970999989659 27869999.988000009209 3956808.134000002872 60337.957346092 2024-01-28T22:58:34.702316+00:00 19994330.284000009298 28999999.990000039339 27869999.956999991089 3955792.059000014793 60337.957357663 2024-01-28T22:58:35.702083+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3954359.850999950897 60337.957369234 2024-01-28T22:58:36.701850+00:00 19994330.285000029951 28999999.991999980062 27870000.038999971002 3951023.022000014782 60337.957380806 2024-01-28T22:58:37.701616+00:00 19994330.287999991328 28999999.982999980450 27869999.937000039965 3952844.088999987114 60337.957392377 2024-01-28T22:58:38.701383+00:00 19994330.287000000477 29000000.065000001341 27870000.094999969006 3954433.924000024796 60337.957403949 2024-01-28T22:58:39.701150+00:00 19994330.283999979496 28999999.948000010103 27869999.941000040621 3954522.018999993801 60337.957415520 2024-01-28T22:58:40.700917+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3955583.963999987114 60337.957427091 2024-01-28T22:58:41.700684+00:00 19994330.289000030607 28999999.984000030905 27870000.033999979496 3960047.948000013828 60337.957438663 2024-01-28T22:58:42.700450+00:00 19994330.287000000477 29000000.035000029951 27870000.028000000864 3950573.035000026226 60337.957450234 2024-01-28T22:58:43.700217+00:00 19994330.287000000477 28999999.995999928564 27869999.994000021368 3953145.020999968052 60337.957461805 2024-01-28T22:58:44.699984+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3952004.907000004780 60337.957473557 2024-01-28T22:58:45.715372+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3951580.138000010978 60337.957484948 2024-01-28T22:58:46.699516+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3950104.023000001907 60337.957496700 2024-01-28T22:58:47.714904+00:00 19994330.282999988645 29000000.023999929428 27870000.016000028700 3959995.981000006199 60337.957508091 2024-01-28T22:58:48.699051+00:00 19994330.292000059038 29000000.037999991328 27869999.953999999911 3954374.909999967087 60337.957519843 2024-01-28T22:58:49.714438+00:00 19994330.282999988645 28999999.944000009447 27870000.041999939829 3953254.984000027180 60337.957531234 2024-01-28T22:58:50.698584+00:00 19994330.286000009626 28999999.981000069529 27869999.965000029653 3951043.042999982834 60337.957542986 2024-01-28T22:58:51.713972+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3956120.989000021946 60337.957554376 2024-01-28T22:58:52.698118+00:00 19994330.286999940872 29000000.050999999046 27869999.995000001043 3955866.037999988068 60337.957566129 2024-01-28T22:58:53.713506+00:00 19994330.286000009626 28999999.998000029474 27870000.064999941736 3948984.990999997128 60337.957577519 2024-01-28T22:58:54.697651+00:00 19994330.287000060081 29000000.010999921709 27869999.957000020891 3957093.041000009049 60337.957589271 2024-01-28T22:58:55.713039+00:00 19994330.285999890417 28999999.981000069529 27869999.991000059992 3958310.977999985218 60337.957600662 2024-01-28T22:58:56.697185+00:00 19994330.285000089556 28999999.980999950320 27869999.998999949545 3956734.942000031006 60337.957612414 2024-01-28T22:58:57.712573+00:00 19994330.286000009626 29000000.032000061125 27870000.004999998957 3954007.004000008106 60337.957623804 2024-01-28T22:58:58.696718+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3955450.055999993812 60337.957635557 2024-01-28T22:58:59.712106+00:00 19994330.286999940872 28999999.974999900907 27869999.935000058264 3954110.941999971867 60337.957646947 2024-01-28T22:59:00.696251+00:00 19994330.286000009626 29000000.020000100136 27869999.991999980062 3953942.004999995232 60337.957658700 2024-01-28T22:59:01.711639+00:00 19994330.284999970347 29000000.012999888510 27870000.060999989510 3950497.035000026226 60337.957670090 2024-01-28T22:59:02.695784+00:00 19994330.284000039101 28999999.974000100046 27869999.973000049591 3953874.079999982845 60337.957681842 2024-01-28T22:59:03.711173+00:00 19994330.289000030607 29000000.028000000864 27869999.998999949545 3948339.950999975204 60337.957693233 2024-01-28T22:59:04.695317+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3953233.968000053894 60337.957704985 2024-01-28T22:59:05.710707+00:00 19994330.282999988645 28999999.958999991417 27870000.039999999106 3958527.896999955177 60337.957716556 2024-01-28T22:59:06.710473+00:00 19994330.287999991328 29000000.013000011444 27870000.039000000805 3949556.154000043869 60337.957728128 2024-01-28T22:59:07.710240+00:00 19994330.286000009626 29000000.005999978632 27869999.925000008196 3957076.925999999046 60337.957739699 2024-01-28T22:59:08.710007+00:00 19994330.286000009626 29000000.025000009686 27870000.046000000089 3954793.974999963772 60337.957751090 2024-01-28T22:59:09.694152+00:00 19994330.286000009626 28999999.967000011355 27869999.993999991566 3956198.981000006199 60337.957762842 2024-01-28T22:59:10.709540+00:00 19994330.284999970347 28999999.964999999851 27869999.985000010580 3956061.023000001907 60337.957774233 2024-01-28T22:59:11.693685+00:00 19994330.291000008583 29000000.035000000149 27870000.009999990463 3957029.092000008095 60337.957785985 2024-01-28T22:59:12.709073+00:00 19994330.284000039101 28999999.987999979407 27870000.007999990135 3951428.952000021935 60337.957797376 2024-01-28T22:59:13.693219+00:00 19994330.286999940872 29000000.027000010014 27869999.998999979347 3955770.939999998081 60337.957809127 2024-01-28T22:59:14.708607+00:00 19994330.284999970347 28999999.953999999911 27869999.970000028610 3956543.085999966133 60337.957820518 2024-01-28T22:59:15.692752+00:00 19994330.289000030607 29000000.062000039965 27869999.978999968618 3961604.032999991905 60337.957832270 2024-01-28T22:59:16.708141+00:00 19994330.279999971390 28999999.972999989986 27870000.016000028700 3960462.987000048161 60337.957843661 2024-01-28T22:59:17.692287+00:00 19994330.289000000805 28999999.995999988168 27870000.008999999613 3955593.052999972831 60337.957855413 2024-01-28T22:59:18.707675+00:00 19994330.287999998778 29000000.032000008970 27870000.070999979973 3960372.021000028122 60337.957866804 2024-01-28T22:59:19.691820+00:00 19994330.285000000149 28999999.967999991030 27869999.934000018984 3950171.913999915123 60337.957878556 2024-01-28T22:59:20.707208+00:00 19994330.287999998778 28999999.989999949932 27869999.975000020117 3959117.993000030983 60337.957889946 2024-01-28T22:59:21.691353+00:00 19994330.285000000149 28999999.991000059992 27870000.010999981314 3955994.050999999046 60337.957901699 2024-01-28T22:59:22.706741+00:00 19994330.282999988645 29000000.036999940872 27870000.045000020415 3956779.914000033867 60337.957913089 2024-01-28T22:59:23.690886+00:00 19994330.287000000477 28999999.961000081152 27869999.934999998659 3955127.953999996185 60337.957924841 2024-01-28T22:59:24.706275+00:00 19994330.289000000805 29000000.003999948502 27870000.046000000089 3956449.077000021935 60337.957936232 2024-01-28T22:59:25.690420+00:00 19994330.287000000477 29000000.024000048637 27870000.008999940008 3962619.077999948990 60337.957947984 2024-01-28T22:59:26.705808+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3957973.876000047196 60337.957959374 2024-01-28T22:59:27.689954+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3957776.034999967087 60337.957971127 2024-01-28T22:59:28.705342+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3957649.023000001907 60337.957982698 2024-01-28T22:59:29.705109+00:00 19994330.285000000149 29000000.018999930471 27870000.062000039965 3954045.046000003815 60337.957994269 2024-01-28T22:59:30.704875+00:00 19994330.281999979168 28999999.963000059128 27869999.924000021070 3955318.968999981880 60337.958005841 2024-01-28T22:59:31.704642+00:00 19994330.287999991328 29000000.041000008583 27870000.051999930292 3955376.978000044823 60337.958017412 2024-01-28T22:59:32.704409+00:00 19994330.289000030607 29000000.013999938965 27870000.015000101179 3960504.049999951851 60337.958028983 2024-01-28T22:59:33.704176+00:00 19994330.284999970347 28999999.953999999911 27869999.962999939919 3958828.866999983788 60337.958040555 2024-01-28T22:59:34.703942+00:00 19994330.286000009626 29000000.024000048637 27869999.983000040054 3960123.046000003815 60337.958052126 2024-01-28T22:59:35.703709+00:00 19994330.284000039101 29000000.001999970526 27870000.001999970526 3959785.911000012886 60337.958063697 2024-01-28T22:59:36.703475+00:00 19994330.289999961853 28999999.978000041097 27870000.059000018984 3955727.131999969017 60337.958075269 2024-01-28T22:59:37.703242+00:00 19994330.284000039101 29000000.023999929428 27869999.980000019073 3957414.976000071038 60337.958086840 2024-01-28T22:59:38.703008+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3959062.942000031006 60337.958098412 2024-01-28T22:59:39.702776+00:00 19994330.284999970347 29000000.029000040144 27870000.009000059217 3959480.016999959946 60337.958109983 2024-01-28T22:59:40.702543+00:00 19994330.289000030607 28999999.986999999732 27869999.923999909312 3952950.067999958992 60337.958121554 2024-01-28T22:59:41.702309+00:00 19994330.284999970347 29000000.003000009805 27870000.087000008672 3954609.968000053894 60337.958133126 2024-01-28T22:59:42.702076+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3954797.000000000000 60337.958144697 2024-01-28T22:59:43.701842+00:00 19994330.286000009626 29000000.003999989480 27870000.010999999940 3952907.064999938011 60337.958156269 2024-01-28T22:59:44.701610+00:00 19994330.286999940872 29000000.000000000000 27870000.019999999553 3954381.032000064850 60337.958167840 2024-01-28T22:59:45.701377+00:00 19994330.284000039101 28999999.958999991417 27869999.971999999136 3963809.937999964226 60337.958179411 2024-01-28T22:59:46.701143+00:00 19994330.287999991328 29000000.025000009686 27870000.046000000089 3959627.021000028122 60337.958190983 2024-01-28T22:59:47.700910+00:00 19994330.284999970347 29000000.030000001192 27869999.967999991030 3959715.886000037193 60337.958202554 2024-01-28T22:59:48.700676+00:00 19994330.289000030607 28999999.988000009209 27869999.986000001431 3955504.087999939919 60337.958214126 2024-01-28T22:59:49.700444+00:00 19994330.286000009626 28999999.989000018686 27869999.981000009924 3958530.978000044823 60337.958225697 2024-01-28T22:59:50.700210+00:00 19994330.287000060081 28999999.979999959469 27870000.016999989748 3956684.103999971878 60337.958237268 2024-01-28T22:59:51.699977+00:00 19994330.281999949366 29000000.032999988645 27870000.018000010401 3957449.858999968041 60337.958249020 2024-01-28T22:59:52.715365+00:00 19994330.287999991328 28999999.970000028610 27870000.015000019222 3958219.962000011932 60337.958260411 2024-01-28T22:59:53.699510+00:00 19994330.284999970347 28999999.991999980062 27869999.940000001341 3953032.029999970924 60337.958272163 2024-01-28T22:59:54.714898+00:00 19994330.288000110537 29000000.023999989033 27870000.037000000477 3958439.144999980927 60337.958283554 2024-01-28T22:59:55.699044+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3956735.914000033867 60337.958295306 2024-01-28T22:59:56.714432+00:00 19994330.284999970347 29000000.023999989033 27870000.002999961376 3965661.901000022888 60337.958306696 2024-01-28T22:59:57.698577+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3955253.065999985207 60337.958318449 2024-01-28T22:59:58.713965+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3959584.052999972831 60337.958329839 2024-01-28T22:59:59.698110+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3958869.909000039101 60337.958341592 2024-01-28T23:00:00.713499+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3956246.991000055801 60337.958352982 2024-01-28T23:00:01.697644+00:00 19994330.289000030607 28999999.947000030428 27869999.890999969095 3955857.046000003815 60337.958364734 2024-01-28T23:00:02.713033+00:00 19994330.283999919891 29000000.028000000864 27870000.059000018984 3953162.986999989022 60337.958376125 2024-01-28T23:00:03.697177+00:00 19994330.287000060081 29000000.031999949366 27870000.049999948591 3962627.116999983788 60337.958387877 2024-01-28T23:00:04.712566+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3949644.021000028122 60337.958399267 2024-01-28T23:00:05.696711+00:00 19994330.284999970347 28999999.961000081152 27869999.989000078291 3953640.942999958992 60337.958411020 2024-01-28T23:00:06.712100+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3953866.937999964226 60337.958422410 2024-01-28T23:00:07.696244+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3954549.988000034820 60337.958434163 2024-01-28T23:00:08.711633+00:00 19994330.288000110537 29000000.036000009626 27870000.060999989510 3956542.911000012886 60337.958445553 2024-01-28T23:00:09.695778+00:00 19994330.283999919891 28999999.958999991417 27869999.944000009447 3951901.087000011932 60337.958457305 2024-01-28T23:00:10.711167+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3956177.065999985207 60337.958468696 2024-01-28T23:00:11.695312+00:00 19994330.287000000477 29000000.000999931246 27869999.980000019073 3960835.019999980927 60337.958480448 2024-01-28T23:00:12.710699+00:00 19994330.280000001192 29000000.026000019163 27870000.015999909490 3957414.884999989998 60337.958491839 2024-01-28T23:00:13.694845+00:00 19994330.290999989957 28999999.990000009537 27870000.026000019163 3952314.029999970924 60337.958503410 2024-01-28T23:00:14.694611+00:00 19994330.285999998450 28999999.939000010490 27869999.994000080973 3954952.042999982834 60337.958515162 2024-01-28T23:00:15.710000+00:00 19994330.285000011325 29000000.022999998182 27869999.930999990553 3955355.920000075828 60337.958526553 2024-01-28T23:00:16.694145+00:00 19994330.287000000477 29000000.014000058174 27870000.082999940962 3958359.003999948967 60337.958538305 2024-01-28T23:00:17.709533+00:00 19994330.287000000477 28999999.978000000119 27869999.930000070482 3959681.034999967087 60337.958549695 2024-01-28T23:00:18.693678+00:00 19994330.289000000805 29000000.050999999046 27870000.059999939054 3954009.007000089157 60337.958561447 2024-01-28T23:00:19.709066+00:00 19994330.282999988645 28999999.964999999851 27869999.916000008583 3957051.014999986161 60337.958572838 2024-01-28T23:00:20.693211+00:00 19994330.285000000149 28999999.996999990195 27870000.039000030607 3953006.975999950897 60337.958584590 2024-01-28T23:00:21.708601+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3955026.014999986161 60337.958595981 2024-01-28T23:00:22.692746+00:00 19994330.284000009298 29000000.017000019550 27869999.991999998689 3954344.012000083923 60337.958607733 2024-01-28T23:00:23.708133+00:00 19994330.289000000805 28999999.995000001043 27870000.039000000805 3954318.967000008095 60337.958619123 2024-01-28T23:00:24.692279+00:00 19994330.285999950022 28999999.994999971241 27870000.030000001192 3953260.136999965180 60337.958630876 2024-01-28T23:00:25.707667+00:00 19994330.285000029951 28999999.992000039667 27869999.964999999851 3956750.909000039101 60337.958642266 2024-01-28T23:00:26.691812+00:00 19994330.285000029951 29000000.062999960035 27870000.005999978632 3953810.953999996185 60337.958654019 2024-01-28T23:00:27.707200+00:00 19994330.287000000477 28999999.977000001818 27869999.983000010252 3950861.081999897957 60337.958665409 2024-01-28T23:00:28.691345+00:00 19994330.287000000477 29000000.027000010014 27870000.067999988794 3951924.922000051010 60337.958677161 2024-01-28T23:00:29.706740+00:00 19994330.284999970347 28999999.967999991030 27870000.000000000000 3963196.036000012886 60337.958688552 2024-01-28T23:00:30.690879+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3956634.008999944199 60337.958700304 2024-01-28T23:00:31.706268+00:00 19994330.288999971002 28999999.986000001431 27870000.025999959558 3957512.957000017166 60337.958711694 2024-01-28T23:00:32.690412+00:00 19994330.282999988645 28999999.980000019073 27869999.938000019640 3957839.958000063896 60337.958723447 2024-01-28T23:00:33.705801+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3953539.101999998093 60337.958734837 2024-01-28T23:00:34.689947+00:00 19994330.286000009626 29000000.037000060081 27870000.012000020593 3954287.050999999046 60337.958746590 2024-01-28T23:00:35.705334+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3953995.960999966133 60337.958757980 2024-01-28T23:00:36.689480+00:00 19994330.285000029951 28999999.985999941826 27869999.959000051022 3954535.044000030030 60337.958769732 2024-01-28T23:00:37.704867+00:00 19994330.288999971002 29000000.013000011444 27870000.007999960333 3956813.902999997139 60337.958781304 2024-01-28T23:00:38.704634+00:00 19994330.287999991328 29000000.018000010401 27869999.992000039667 3954835.995000004768 60337.958792875 2024-01-28T23:00:39.704402+00:00 19994330.287000060081 29000000.014000058174 27870000.011999960989 3952371.052999972831 60337.958804446 2024-01-28T23:00:40.704168+00:00 19994330.281999949366 28999999.959999918938 27870000.019999980927 3956577.034000039101 60337.958816018 2024-01-28T23:00:41.703934+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3954350.947999954224 60337.958827589 2024-01-28T23:00:42.703701+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3955789.029000043869 60337.958839160 2024-01-28T23:00:43.703467+00:00 19994330.284999970347 29000000.001999970526 27869999.995999928564 3957233.907999991905 60337.958850732 2024-01-28T23:00:44.703234+00:00 19994330.291000008583 28999999.996000051498 27869999.976000070572 3957434.016999959946 60337.958862303 2024-01-28T23:00:45.703001+00:00 19994330.282999988645 29000000.024000048637 27870000.013000011444 3955221.078000069130 60337.958873875 2024-01-28T23:00:46.702768+00:00 19994330.287999991328 28999999.985000010580 27869999.982999920845 3955112.028999925125 60337.958885446 2024-01-28T23:00:47.702535+00:00 19994330.287000060081 29000000.006999969482 27869999.981000069529 3955377.947000027169 60337.958897017 2024-01-28T23:00:48.702301+00:00 19994330.279999971390 28999999.980999950320 27869999.998999949545 3961306.947999954224 60337.958908589 2024-01-28T23:00:49.702069+00:00 19994330.287000060081 28999999.995000001043 27870000.082000020891 3957403.983000040054 60337.958920160 2024-01-28T23:00:50.701836+00:00 19994330.288999918848 29000000.004000071436 27869999.930999990553 3957484.942999958992 60337.958931732 2024-01-28T23:00:51.701606+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3956620.133000016212 60337.958943303 2024-01-28T23:00:52.701369+00:00 19994330.285000089556 29000000.004999998957 27870000.058000091463 3961740.078999996185 60337.958954874 2024-01-28T23:00:53.701136+00:00 19994330.283999919891 29000000.001000050455 27869999.967000011355 3957759.866999983788 60337.958966446 2024-01-28T23:00:54.700903+00:00 19994330.288000110537 29000000.017999999225 27869999.977000001818 3958989.965000032913 60337.958978017 2024-01-28T23:00:55.700670+00:00 19994330.284999970347 28999999.967000000179 27869999.990999940783 3953667.998999952804 60337.958989589 2024-01-28T23:00:56.700437+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3960123.045000075828 60337.959001160 2024-01-28T23:00:57.700204+00:00 19994330.286999940872 28999999.983000010252 27870000.020000100136 3958566.018999934196 60337.959012731 2024-01-28T23:00:58.699970+00:00 19994330.287999991328 29000000.021000001580 27870000.007999900728 3956487.973000050057 60337.959024303 2024-01-28T23:00:59.699737+00:00 19994330.287000060081 29000000.026999980211 27869999.965000029653 3957063.059999942780 60337.959035874 2024-01-28T23:01:00.699504+00:00 19994330.286000009626 28999999.983000010252 27870000.039000000805 3957165.024000049103 60337.959047626 2024-01-28T23:01:01.714892+00:00 19994330.283999919891 29000000.000000000000 27869999.954999998212 3960456.919999957085 60337.959059017 2024-01-28T23:01:02.699038+00:00 19994330.287999991328 29000000.009999990463 27870000.065999999642 3960872.044000030030 60337.959070769 2024-01-28T23:01:03.714425+00:00 19994330.283000111580 28999999.951000031084 27869999.953000009060 3961349.996999979019 60337.959082159 2024-01-28T23:01:04.698571+00:00 19994330.288999918848 29000000.026999950409 27870000.028999999166 3957503.951000093948 60337.959093912 2024-01-28T23:01:05.713959+00:00 19994330.289999999106 29000000.008999999613 27869999.949999991804 3958277.984999895096 60337.959105302 2024-01-28T23:01:06.698105+00:00 19994330.282999999821 28999999.993000030518 27870000.002000000328 3957576.173000096809 60337.959117054 2024-01-28T23:01:07.713492+00:00 19994330.287000000477 29000000.023999989033 27870000.008999999613 3954551.811999917030 60337.959128445 2024-01-28T23:01:08.697637+00:00 19994330.285999998450 28999999.967999991030 27869999.991000000387 3958001.065999985207 60337.959140197 2024-01-28T23:01:09.713025+00:00 19994330.283999990672 28999999.999000009149 27869999.986999988556 3957179.034000039101 60337.959151587 2024-01-28T23:01:10.697171+00:00 19994330.287000019103 29000000.032000008970 27870000.045000020415 3952483.870000004768 60337.959163340 2024-01-28T23:01:11.712559+00:00 19994330.285000000149 28999999.986000001431 27869999.996999979019 3956612.014999986161 60337.959174730 2024-01-28T23:01:12.696704+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3958530.032000064850 60337.959186483 2024-01-28T23:01:13.712093+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3957775.930999993812 60337.959197873 2024-01-28T23:01:14.696238+00:00 19994330.284000009298 29000000.001999970526 27869999.989000018686 3960058.242999910843 60337.959209625 2024-01-28T23:01:15.711626+00:00 19994330.285999979824 29000000.000000000000 27870000.007000029087 3954325.863000034820 60337.959221016 2024-01-28T23:01:16.695772+00:00 19994330.284000009298 29000000.001999970526 27869999.978999968618 3955020.985000013839 60337.959232768 2024-01-28T23:01:17.711160+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3956201.009999989998 60337.959244159 2024-01-28T23:01:18.695305+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3955005.901000022888 60337.959255911 2024-01-28T23:01:19.710693+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3958142.013000010978 60337.959267301 2024-01-28T23:01:20.694839+00:00 19994330.285000029951 29000000.013999938965 27869999.964000109583 3950935.087999939919 60337.959278873 2024-01-28T23:01:21.694605+00:00 19994330.286000009626 28999999.988000039011 27870000.067999958992 3956398.077000021935 60337.959290444 2024-01-28T23:01:22.694372+00:00 19994330.282999988645 28999999.995000001043 27869999.960999969393 3954977.853999971878 60337.959302016 2024-01-28T23:01:23.694138+00:00 19994330.288999971002 29000000.014000058174 27870000.003000020981 3960781.074000000954 60337.959313768 2024-01-28T23:01:24.709527+00:00 19994330.287999991328 28999999.977999929339 27869999.991999980062 3954165.978000044823 60337.959325158 2024-01-28T23:01:25.693673+00:00 19994330.283000048250 29000000.009999990463 27869999.955999970436 3958341.095000029076 60337.959336910 2024-01-28T23:01:26.709061+00:00 19994330.287999991328 28999999.991000059992 27870000.059000018984 3959470.923999906052 60337.959348301 2024-01-28T23:01:27.693206+00:00 19994330.287999991328 29000000.044999960810 27869999.989000078291 3957103.969000101089 60337.959360053 2024-01-28T23:01:28.708593+00:00 19994330.287000000477 28999999.971000079066 27870000.008999940008 3957541.079999924172 60337.959371444 2024-01-28T23:01:29.692739+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3956946.935000061989 60337.959383196 2024-01-28T23:01:30.708127+00:00 19994330.283999979496 28999999.970999959856 27869999.958000060171 3956163.924999951851 60337.959394586 2024-01-28T23:01:31.692273+00:00 19994330.285000029951 29000000.019999999553 27870000.016999959946 3956387.129999995232 60337.959406339 2024-01-28T23:01:32.707661+00:00 19994330.286000009626 28999999.982999999076 27869999.991000059992 3956001.019000052940 60337.959417729 2024-01-28T23:01:33.691806+00:00 19994330.286999940872 29000000.010000009090 27869999.970999959856 3960040.888999999966 60337.959429482 2024-01-28T23:01:34.707194+00:00 19994330.289000030607 29000000.003999989480 27870000.014999989420 3956454.018000000156 60337.959440872 2024-01-28T23:01:35.691340+00:00 19994330.284999970347 28999999.956000000238 27870000.006000038236 3960024.013999999966 60337.959452624 2024-01-28T23:01:36.706728+00:00 19994330.285000089556 29000000.048000011593 27870000.026999950409 3961688.983999998774 60337.959464015 2024-01-28T23:01:37.690874+00:00 19994330.288999918848 29000000.025000009686 27870000.055999990553 3963400.120000001043 60337.959475767 2024-01-28T23:01:38.706261+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3959476.910000000149 60337.959487157 2024-01-28T23:01:39.690407+00:00 19994330.285000089556 29000000.002999991179 27870000.000000000000 3963895.050999999046 60337.959498910 2024-01-28T23:01:40.705795+00:00 19994330.290999889374 28999999.985000010580 27869999.947999998927 3962232.961000002921 60337.959510300 2024-01-28T23:01:41.689941+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3957377.049999997020 60337.959522053 2024-01-28T23:01:42.705328+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3966152.850000001024 60337.959533443 2024-01-28T23:01:43.689474+00:00 19994330.287999991328 29000000.008000019938 27870000.019000019878 3961744.097999996971 60337.959545195 2024-01-28T23:01:44.704862+00:00 19994330.279000040144 28999999.969999969006 27869999.998999979347 3964133.016000003088 60337.959556586 2024-01-28T23:01:45.689007+00:00 19994330.287999991328 29000000.010000050068 27869999.956000000238 3964147.005999996793 60337.959568338 2024-01-28T23:01:46.704395+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3963704.997000000905 60337.959579909 2024-01-28T23:01:47.704162+00:00 19994330.286000009626 29000000.035000029951 27870000.050999969244 3956726.967000000179 60337.959591481 2024-01-28T23:01:48.703929+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3963584.019000000786 60337.959603052 2024-01-28T23:01:49.703695+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3956309.078999996185 60337.959614623 2024-01-28T23:01:50.703463+00:00 19994330.283999919891 28999999.968000050634 27869999.968999978155 3959212.975999996066 60337.959626195 2024-01-28T23:01:51.703229+00:00 19994330.286000009626 29000000.038999918848 27870000.072000030428 3956743.930000007153 60337.959637766 2024-01-28T23:01:52.702996+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3952417.052000001073 60337.959649337 2024-01-28T23:01:53.702762+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3955598.927000001073 60337.959660909 2024-01-28T23:01:54.702530+00:00 19994330.287000060081 29000000.037000060081 27870000.008000019938 3954029.913000002969 60337.959672480 2024-01-28T23:01:55.702296+00:00 19994330.288999918848 28999999.961999889463 27869999.944999989122 3957354.061999992002 60337.959684052 2024-01-28T23:01:56.702063+00:00 19994330.285000089556 28999999.995000001043 27870000.045000020415 3961465.016000003088 60337.959695623 2024-01-28T23:01:57.701830+00:00 19994330.286999940872 28999999.990000009537 27870000.005000051111 3957899.004999995232 60337.959707194 2024-01-28T23:01:58.701596+00:00 19994330.285999998450 29000000.021000031382 27869999.955999970436 3956323.045000001788 60337.959718766 2024-01-28T23:01:59.701363+00:00 19994330.280999999493 28999999.991000059992 27869999.990999940783 3959444.912000000011 60337.959730337 2024-01-28T23:02:00.701130+00:00 19994330.289000000805 29000000.009999990463 27870000.101000070572 3959841.084000005852 60337.959741909 2024-01-28T23:02:01.700897+00:00 19994330.288000009954 28999999.985999941826 27869999.934000018984 3950926.032999991905 60337.959753480 2024-01-28T23:02:02.700662+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3957682.000000000000 60337.959765051 2024-01-28T23:02:03.700430+00:00 19994330.285999998450 29000000.009000059217 27870000.015999909490 3956131.912000000011 60337.959776623 2024-01-28T23:02:04.700196+00:00 19994330.285000000149 28999999.957999940962 27869999.986000061035 3956301.034999995958 60337.959788194 2024-01-28T23:02:05.699963+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3959181.061000003945 60337.959799766 2024-01-28T23:02:06.699731+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3961018.959000005852 60337.959811337 2024-01-28T23:02:07.699497+00:00 19994330.287000000477 28999999.999000068754 27869999.983000040054 3958598.988000005018 60337.959822908 2024-01-28T23:02:08.699264+00:00 19994330.288999971002 28999999.969999998808 27870000.029999971390 3958120.003999977838 60337.959834480 2024-01-28T23:02:09.699031+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3962903.013999999035 60337.959846232 2024-01-28T23:02:10.714419+00:00 19994330.285000000149 29000000.002999991179 27870000.020000100136 3961176.934000014793 60337.959857622 2024-01-28T23:02:11.698564+00:00 19994330.285999979824 29000000.024999991059 27870000.000999931246 3955985.078999996185 60337.959869375 2024-01-28T23:02:12.713952+00:00 19994330.284000039101 28999999.980000019073 27869999.967000011355 3960321.009000002872 60337.959880765 2024-01-28T23:02:13.698098+00:00 19994330.287000000477 29000000.035000000149 27870000.044999960810 3956003.018999993801 60337.959892517 2024-01-28T23:02:14.713486+00:00 19994330.287000000477 28999999.962999999523 27870000.001000050455 3954372.043000013102 60337.959903908 2024-01-28T23:02:15.697631+00:00 19994330.287999991328 29000000.016999989748 27869999.983999971300 3958245.942999988794 60337.959915660 2024-01-28T23:02:16.713019+00:00 19994330.286000009626 29000000.011000011116 27870000.022000070661 3957288.898000001907 60337.959927050 2024-01-28T23:02:17.697164+00:00 19994330.284999970347 28999999.968999978155 27869999.958000000566 3961313.071999996901 60337.959938803 2024-01-28T23:02:18.712553+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3959774.967999995220 60337.959950193 2024-01-28T23:02:19.696698+00:00 19994330.284000039101 29000000.009999990463 27870000.000999998301 3957859.964000015985 60337.959961945 2024-01-28T23:02:20.712086+00:00 19994330.287999991328 29000000.037000000477 27870000.012000009418 3954317.002999991179 60337.959973336 2024-01-28T23:02:21.696232+00:00 19994330.282999988645 28999999.958000000566 27869999.986999988556 3961540.136999994982 60337.959985088 2024-01-28T23:02:22.711620+00:00 19994330.291000008583 29000000.013999998569 27870000.006999999285 3960959.861000000965 60337.959996479 2024-01-28T23:02:23.695764+00:00 19994330.285000029951 28999999.979000028223 27869999.974999990314 3959857.003000020981 60337.960008231 2024-01-28T23:02:24.711153+00:00 19994330.287999991328 29000000.005999978632 27869999.982000019401 3959970.030999987852 60337.960019622 2024-01-28T23:02:25.695298+00:00 19994330.284999970347 28999999.977999988943 27870000.013999998569 3958367.064999998081 60337.960031193 2024-01-28T23:02:26.695066+00:00 19994330.286000009626 29000000.044999960810 27870000.036999970675 3960150.895999997854 60337.960042764 2024-01-28T23:02:27.694832+00:00 19994330.282999988645 29000000.004000071436 27869999.962999999523 3955573.097000002861 60337.960054336 2024-01-28T23:02:28.694599+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3955505.006000012159 60337.960065907 2024-01-28T23:02:29.694365+00:00 19994330.287000060081 28999999.980999950320 27870000.011000040919 3956576.952999978792 60337.960077479 2024-01-28T23:02:30.694132+00:00 19994330.287999991328 29000000.039000030607 27870000.058999959379 3960071.997999995947 60337.960089050 2024-01-28T23:02:31.693899+00:00 19994330.283999919891 28999999.971999999136 27869999.930999990553 3959952.063000022899 60337.960100621 2024-01-28T23:02:32.693666+00:00 19994330.288000110537 29000000.016000028700 27870000.041000008583 3957338.025999993086 60337.960112373 2024-01-28T23:02:33.709053+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3959578.810000001919 60337.960123764 2024-01-28T23:02:34.693199+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3956786.013999999035 60337.960135516 2024-01-28T23:02:35.708587+00:00 19994330.284999970347 28999999.979999899864 27869999.930999990553 3957361.035999984015 60337.960146907 2024-01-28T23:02:36.692732+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3954135.008000016212 60337.960158659 2024-01-28T23:02:37.708120+00:00 19994330.289999961853 29000000.001000050455 27870000.062999960035 3956363.034999995958 60337.960170049 2024-01-28T23:02:38.692267+00:00 19994330.281000021845 29000000.039999961853 27869999.947000030428 3957981.064000010025 60337.960181802 2024-01-28T23:02:39.707654+00:00 19994330.286999940872 28999999.973000049591 27870000.011999960989 3959396.942999958992 60337.960193192 2024-01-28T23:02:40.691800+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3962114.955000042915 60337.960204944 2024-01-28T23:02:41.707188+00:00 19994330.284999970347 29000000.006000038236 27869999.968000050634 3958300.153999983799 60337.960216335 2024-01-28T23:02:42.691333+00:00 19994330.284999970347 28999999.994999889284 27869999.993999961764 3957364.961000024807 60337.960228087 2024-01-28T23:02:43.706721+00:00 19994330.288000110537 28999999.999000068754 27869999.978000041097 3956226.899999976158 60337.960239477 2024-01-28T23:02:44.690867+00:00 19994330.290999889374 29000000.026000019163 27870000.090000029653 3956696.050000011921 60337.960251230 2024-01-28T23:02:45.706255+00:00 19994330.283000111580 28999999.938999999315 27869999.934000018984 3955915.913999975193 60337.960262620 2024-01-28T23:02:46.690401+00:00 19994330.284999970347 29000000.046999990940 27870000.016999959946 3961342.944999992847 60337.960274373 2024-01-28T23:02:47.705788+00:00 19994330.286000009626 28999999.971000000834 27869999.957999940962 3960143.062000035774 60337.960285763 2024-01-28T23:02:48.689934+00:00 19994330.283999919891 29000000.050000008196 27870000.083000060171 3960131.107999979984 60337.960297515 2024-01-28T23:02:49.705321+00:00 19994330.287000060081 28999999.970999989659 27869999.947999950498 3959091.023999989033 60337.960308906 2024-01-28T23:02:50.689467+00:00 19994330.286999940872 29000000.010000020266 27870000.004999998957 3963363.025000036228 60337.960320658 2024-01-28T23:02:51.704855+00:00 19994330.290000081062 29000000.004999998957 27870000.017000079155 3957644.877999960911 60337.960332049 2024-01-28T23:02:52.689001+00:00 19994330.282999999821 28999999.986999988556 27870000.003999948502 3960520.087999999989 60337.960343801 2024-01-28T23:02:53.704389+00:00 19994330.285999998450 28999999.995000001043 27869999.970000028610 3960442.999000012875 60337.960355191 2024-01-28T23:02:54.688534+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3955036.991999983788 60337.960366943 2024-01-28T23:02:55.703923+00:00 19994330.285000000149 29000000.021000031382 27869999.990000009537 3961084.993000030983 60337.960378515 2024-01-28T23:02:56.703689+00:00 19994330.287000000477 29000000.024999979883 27870000.045000001788 3957485.018000007141 60337.960390086 2024-01-28T23:02:57.703456+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3961596.886999965180 60337.960401658 2024-01-28T23:02:58.703222+00:00 19994330.285999998450 28999999.989000018686 27870000.002999991179 3959761.004000008106 60337.960413229 2024-01-28T23:02:59.702989+00:00 19994330.285000000149 28999999.989000018686 27869999.996999990195 3956072.012000023853 60337.960424800 2024-01-28T23:03:00.702756+00:00 19994330.289000000805 29000000.018999990076 27869999.997000008821 3960755.954999982845 60337.960436372 2024-01-28T23:03:01.702523+00:00 19994330.285000000149 28999999.978999968618 27869999.986000001431 3956699.107999979984 60337.960447943 2024-01-28T23:03:02.702290+00:00 19994330.286000009626 28999999.984999950975 27869999.993000000715 3963488.908000051975 60337.960459515 2024-01-28T23:03:03.702056+00:00 19994330.282999988645 29000000.034000039101 27870000.021000001580 3961935.049999951851 60337.960471086 2024-01-28T23:03:04.701823+00:00 19994330.288000021130 28999999.986999988556 27869999.965999990702 3959031.990999997128 60337.960482657 2024-01-28T23:03:05.701590+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3960935.955000042915 60337.960494229 2024-01-28T23:03:06.701357+00:00 19994330.286000009626 29000000.021999958903 27870000.015999969095 3955370.997999966145 60337.960505800 2024-01-28T23:03:07.701123+00:00 19994330.287000000477 28999999.964000109583 27869999.967000011355 3962823.111000000965 60337.960517372 2024-01-28T23:03:08.700890+00:00 19994330.282999988645 29000000.011999960989 27870000.037000000477 3961218.986999989022 60337.960528943 2024-01-28T23:03:09.700657+00:00 19994330.284999970347 28999999.995999928564 27870000.008000019938 3962275.986000000965 60337.960540514 2024-01-28T23:03:10.700423+00:00 19994330.286000009626 29000000.039000030607 27870000.027000010014 3958041.978000044823 60337.960552086 2024-01-28T23:03:11.700190+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3960801.894999980927 60337.960563657 2024-01-28T23:03:12.699957+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3958373.181999980938 60337.960575229 2024-01-28T23:03:13.699724+00:00 19994330.287000000477 28999999.949999928474 27869999.925999999046 3963584.981000006199 60337.960586800 2024-01-28T23:03:14.699490+00:00 19994330.287000000477 29000000.047000050545 27870000.046000059694 3959576.018999993801 60337.960598371 2024-01-28T23:03:15.699258+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3961196.970000029076 60337.960609943 2024-01-28T23:03:16.699024+00:00 19994330.282999988645 28999999.968999978155 27869999.949000000954 3959491.907999991905 60337.960621514 2024-01-28T23:03:17.698790+00:00 19994330.287000000477 29000000.004000071436 27869999.965999960899 3956462.032999991905 60337.960633085 2024-01-28T23:03:18.698558+00:00 19994330.288999971002 29000000.028000000864 27869999.966000080109 3953773.083000003826 60337.960644837 2024-01-28T23:03:19.713945+00:00 19994330.289000030607 29000000.000999931246 27870000.088999990374 3957430.966000020970 60337.960656228 2024-01-28T23:03:20.698090+00:00 19994330.279000040144 29000000.019999980927 27869999.912999991328 3957466.962999999989 60337.960667980 2024-01-28T23:03:21.713479+00:00 19994330.291999939829 28999999.980000019073 27870000.084999918938 3959346.879999995232 60337.960679371 2024-01-28T23:03:22.697625+00:00 19994330.282999988645 29000000.017999999225 27870000.020000100136 3954339.116999983788 60337.960691123 2024-01-28T23:03:23.713013+00:00 19994330.286000009626 28999999.963000010699 27869999.987999919802 3958496.021000028122 60337.960702513 2024-01-28T23:03:24.697158+00:00 19994330.284000039101 29000000.015000000596 27870000.007000088692 3962896.967999995220 60337.960714266 2024-01-28T23:03:25.712546+00:00 19994330.289000030607 28999999.975999981165 27869999.972999930382 3956246.019999980927 60337.960725656 2024-01-28T23:03:26.696692+00:00 19994330.286999940872 29000000.022000011057 27869999.985000010580 3960781.985000013839 60337.960737227 2024-01-28T23:03:27.696458+00:00 19994330.287000060081 29000000.025999989361 27870000.034000039101 3961358.055999993812 60337.960748799 2024-01-28T23:03:28.696225+00:00 19994330.287999991328 28999999.973000019789 27870000.031999949366 3957086.981000006199 60337.960760370 2024-01-28T23:03:29.695992+00:00 19994330.284999970347 29000000.005999978632 27869999.914000030607 3956813.018000007141 60337.960771942 2024-01-28T23:03:30.695757+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3961520.913999975193 60337.960783513 2024-01-28T23:03:31.695525+00:00 19994330.282000061125 28999999.976000010967 27870000.032999988645 3962931.018000007141 60337.960795084 2024-01-28T23:03:32.695292+00:00 19994330.288999918848 29000000.037000000477 27870000.046000000089 3957537.140999972820 60337.960806656 2024-01-28T23:03:33.695059+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3957215.799000024796 60337.960818227 2024-01-28T23:03:34.694825+00:00 19994330.286000009626 29000000.043000038713 27870000.037000000477 3958876.023999989033 60337.960829799 2024-01-28T23:03:35.694592+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3955092.155000030994 60337.960841370 2024-01-28T23:03:36.694358+00:00 19994330.284000039101 28999999.980000019073 27869999.980000000447 3953840.973999977112 60337.960852941 2024-01-28T23:03:37.694126+00:00 19994330.287999991328 29000000.028000000864 27870000.025000009686 3957915.912999988068 60337.960864513 2024-01-28T23:03:38.693892+00:00 19994330.282000061125 28999999.977999988943 27869999.984000001103 3960519.035000026226 60337.960876084 2024-01-28T23:03:39.693659+00:00 19994330.291000008583 29000000.057000041008 27869999.981999989599 3959918.963999987114 60337.960887656 2024-01-28T23:03:40.693426+00:00 19994330.283999919891 28999999.962000008672 27870000.045000020415 3960233.924000024796 60337.960899227 2024-01-28T23:03:41.693193+00:00 19994330.287999991328 28999999.971999999136 27869999.917999979109 3961241.024999976158 60337.960910979 2024-01-28T23:03:42.708581+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3956904.031000018120 60337.960922370 2024-01-28T23:03:43.692726+00:00 19994330.282000061125 29000000.036000009626 27870000.019999980927 3955783.048999965191 60337.960934122 2024-01-28T23:03:44.708114+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3955398.928000032902 60337.960945512 2024-01-28T23:03:45.692260+00:00 19994330.281999949366 28999999.953999999911 27869999.929000020027 3956774.996999979019 60337.960957265 2024-01-28T23:03:46.707648+00:00 19994330.289999999106 28999999.998000029474 27870000.026000019163 3958917.084999979008 60337.960968655 2024-01-28T23:03:47.691793+00:00 19994330.285000000149 29000000.011000040919 27870000.041000008583 3957171.955999969970 60337.960980407 2024-01-28T23:03:48.707182+00:00 19994330.285999998450 29000000.004999998957 27870000.016999959946 3960014.007000089157 60337.960991798 2024-01-28T23:03:49.691326+00:00 19994330.289000000805 28999999.983999971300 27869999.983000040054 3962684.976999998093 60337.961003550 2024-01-28T23:03:50.706715+00:00 19994330.282999988645 29000000.021999958903 27870000.014999989420 3958273.089999914169 60337.961014940 2024-01-28T23:03:51.690861+00:00 19994330.287999998778 29000000.010000109673 27869999.982999980450 3959415.000000000000 60337.961026693 2024-01-28T23:03:52.706248+00:00 19994330.284000009298 28999999.995999928564 27870000.029999971390 3962076.015000104904 60337.961038083 2024-01-28T23:03:53.690394+00:00 19994330.288999971002 28999999.978000041097 27869999.925000071526 3960818.959999918938 60337.961049835 2024-01-28T23:03:54.705782+00:00 19994330.284000009298 29000000.003999948502 27869999.953999999911 3960806.958999990951 60337.961061226 2024-01-28T23:03:55.689927+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3961765.965000032913 60337.961072978 2024-01-28T23:03:56.705315+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3960445.111999989022 60337.961084369 2024-01-28T23:03:57.689460+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3960004.950000048149 60337.961096121 2024-01-28T23:03:58.704849+00:00 19994330.284000009298 28999999.995000001043 27869999.977000001818 3960631.003000020981 60337.961107512 2024-01-28T23:03:59.688994+00:00 19994330.285999950022 29000000.015000000596 27870000.055999990553 3957388.978999971878 60337.961119263 2024-01-28T23:04:00.704382+00:00 19994330.287000000477 28999999.980999998748 27869999.939000010490 3960002.105000019073 60337.961130654 2024-01-28T23:04:01.688527+00:00 19994330.287000000477 28999999.999000001699 27870000.078000068665 3959338.881999969017 60337.961142406 2024-01-28T23:04:02.703916+00:00 19994330.285000029951 28999999.997999999672 27869999.924999948591 3958131.983999968041 60337.961153978 2024-01-28T23:04:03.703683+00:00 19994330.291000008583 29000000.019999999553 27870000.028000000864 3963921.125000000000 60337.961165549 2024-01-28T23:04:04.703448+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3960320.004000068177 60337.961177120 2024-01-28T23:04:05.703215+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3958991.939999938011 60337.961188692 2024-01-28T23:04:06.702983+00:00 19994330.281000021845 28999999.956999991089 27869999.990000009537 3961960.047000051010 60337.961200263 2024-01-28T23:04:07.702750+00:00 19994330.286000009626 29000000.023000031710 27870000.069999929518 3961507.916999936104 60337.961211835 2024-01-28T23:04:08.702516+00:00 19994330.289999961853 29000000.008999940008 27869999.986000061035 3957882.986000061035 60337.961223406 2024-01-28T23:04:09.702283+00:00 19994330.284000039101 28999999.997000038624 27870000.000000000000 3957515.074999928009 60337.961234977 2024-01-28T23:04:10.702050+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3958751.866000055801 60337.961246549 2024-01-28T23:04:11.701816+00:00 19994330.286000009626 29000000.018999990076 27870000.019000049680 3961136.082000017166 60337.961258120 2024-01-28T23:04:12.701583+00:00 19994330.288999971002 29000000.032999988645 27870000.064000010490 3955241.015999913216 60337.961269692 2024-01-28T23:04:13.701350+00:00 19994330.281000021845 28999999.947000030428 27869999.969000000507 3956717.969000101089 60337.961281263 2024-01-28T23:04:14.701117+00:00 19994330.287999991328 29000000.037999991328 27869999.975999999791 3956946.983999968041 60337.961292834 2024-01-28T23:04:15.700883+00:00 19994330.286999940872 29000000.002000030130 27870000.006999999285 3958426.990999937057 60337.961304406 2024-01-28T23:04:16.700650+00:00 19994330.284000039101 28999999.981999989599 27870000.008999999613 3950065.041000009049 60337.961315977 2024-01-28T23:04:17.700417+00:00 19994330.291000008583 29000000.008999940008 27870000.015999998897 3953843.933000088204 60337.961327548 2024-01-28T23:04:18.700184+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3958149.097000002861 60337.961339120 2024-01-28T23:04:19.699950+00:00 19994330.282999988645 28999999.999000068754 27870000.006000008434 3955780.069999932777 60337.961350691 2024-01-28T23:04:20.699717+00:00 19994330.284000039101 28999999.970999959856 27869999.978999998420 3953533.906000018120 60337.961362262 2024-01-28T23:04:21.699484+00:00 19994330.284999970347 29000000.029000040144 27870000.013000011444 3954813.950000048149 60337.961373834 2024-01-28T23:04:22.699250+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3952099.085999966133 60337.961385405 2024-01-28T23:04:23.699017+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3955850.952000021935 60337.961397158 2024-01-28T23:04:24.714405+00:00 19994330.289000030607 28999999.988000039011 27869999.947999950498 3960102.014999986161 60337.961408548 2024-01-28T23:04:25.698551+00:00 19994330.286000009626 29000000.006999969482 27870000.069000009447 3953815.967999935150 60337.961420119 2024-01-28T23:04:26.698317+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3953283.081000090111 60337.961431691 2024-01-28T23:04:27.698084+00:00 19994330.282999988645 28999999.963999990374 27869999.982999980450 3956198.969999908935 60337.961443262 2024-01-28T23:04:28.697851+00:00 19994330.288999918848 29000000.024999979883 27870000.031000021845 3954666.958000063896 60337.961454833 2024-01-28T23:04:29.697617+00:00 19994330.285000089556 28999999.999000068754 27869999.995999988168 3954517.972999929916 60337.961466405 2024-01-28T23:04:30.697385+00:00 19994330.288999918848 29000000.025999899954 27869999.996999979019 3951154.999000072014 60337.961477976 2024-01-28T23:04:31.697151+00:00 19994330.285000089556 28999999.971999999136 27870000.034000039101 3950331.004999995232 60337.961489548 2024-01-28T23:04:32.696918+00:00 19994330.287999991328 29000000.031000021845 27869999.970999959856 3955693.036000012886 60337.961501119 2024-01-28T23:04:33.696684+00:00 19994330.284999970347 28999999.961000081152 27869999.973000049591 3960030.069000006188 60337.961512690 2024-01-28T23:04:34.696452+00:00 19994330.282000061125 29000000.050999999046 27870000.003000020981 3959606.051999927033 60337.961524262 2024-01-28T23:04:35.696218+00:00 19994330.287999991328 28999999.964999910444 27869999.985000010580 3957403.860000013839 60337.961535833 2024-01-28T23:04:36.695985+00:00 19994330.288999918848 29000000.017999999225 27870000.005999919027 3959930.805999993812 60337.961547405 2024-01-28T23:04:37.695751+00:00 19994330.285000089556 28999999.999000001699 27870000.009000059217 3962209.190999985207 60337.961558976 2024-01-28T23:04:38.695519+00:00 19994330.286999940872 28999999.940999999642 27870000.028999920934 3955554.023000001907 60337.961570547 2024-01-28T23:04:39.695285+00:00 19994330.287000060081 29000000.037999998778 27869999.961000081152 3955252.962000011932 60337.961582119 2024-01-28T23:04:40.695052+00:00 19994330.287000000477 29000000.015999991447 27869999.977000001818 3959454.059000014793 60337.961593690 2024-01-28T23:04:41.694819+00:00 19994330.285999998450 28999999.969000011683 27869999.990999940783 3955757.929000020027 60337.961605262 2024-01-28T23:04:42.694585+00:00 19994330.285000000149 29000000.059999998659 27870000.077000018209 3959004.074999928009 60337.961616833 2024-01-28T23:04:43.694352+00:00 19994330.289000000805 28999999.967999991030 27869999.970999959856 3956554.998000026215 60337.961628404 2024-01-28T23:04:44.694119+00:00 19994330.280999999493 29000000.001000020653 27869999.993000030518 3956298.934000014793 60337.961639976 2024-01-28T23:04:45.693886+00:00 19994330.288999989629 28999999.987999979407 27869999.968999978155 3957283.041000009049 60337.961651547 2024-01-28T23:04:46.693652+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3952502.026999949943 60337.961663299 2024-01-28T23:04:47.709040+00:00 19994330.283999979496 28999999.958999991417 27870000.008000019938 3958310.011000037193 60337.961674690 2024-01-28T23:04:48.693186+00:00 19994330.286000009626 29000000.032000008970 27870000.022999998182 3953496.947000027169 60337.961686442 2024-01-28T23:04:49.708574+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3957439.978000044823 60337.961697833 2024-01-28T23:04:50.692719+00:00 19994330.287999991328 28999999.959999978542 27869999.959999918938 3957062.085999966133 60337.961709585 2024-01-28T23:04:51.708107+00:00 19994330.285000029951 28999999.999000009149 27870000.024999998510 3956517.975000023842 60337.961720975 2024-01-28T23:04:52.692253+00:00 19994330.291000008583 29000000.030000030994 27870000.006999999285 3947014.015999913216 60337.961732727 2024-01-28T23:04:53.707641+00:00 19994330.282999988645 29000000.012999951839 27870000.022999990731 3954437.981000065804 60337.961744118 2024-01-28T23:04:54.691786+00:00 19994330.287999991328 28999999.984000090510 27869999.999000001699 3950561.968999981880 60337.961755870 2024-01-28T23:04:55.707174+00:00 19994330.282999988645 29000000.015999909490 27869999.994000021368 3953112.957000017166 60337.961767261 2024-01-28T23:04:56.691320+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3950847.001999973785 60337.961779013 2024-01-28T23:04:57.706708+00:00 19994330.286000009626 28999999.983999971300 27870000.015000019222 3952273.088999987114 60337.961790403 2024-01-28T23:04:58.690853+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3955903.962000011932 60337.961802156 2024-01-28T23:04:59.706241+00:00 19994330.285999950022 28999999.974000100046 27869999.981000009924 3955428.034000039101 60337.961813546 2024-01-28T23:05:00.690386+00:00 19994330.291000008583 29000000.000000000000 27870000.001000020653 3952021.996999979019 60337.961825298 2024-01-28T23:05:01.705774+00:00 19994330.282000008970 29000000.007999900728 27870000.006999969482 3960151.935999989975 60337.961836689 2024-01-28T23:05:02.689920+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3952307.975999950897 60337.961848441 2024-01-28T23:05:03.705309+00:00 19994330.285000029951 28999999.996000051498 27870000.032000008970 3950914.064000010025 60337.961859832 2024-01-28T23:05:04.689453+00:00 19994330.291000008583 29000000.016999959946 27869999.952999949455 3953883.052000045776 60337.961871584 2024-01-28T23:05:05.704842+00:00 19994330.282000008970 29000000.014000058174 27870000.043000038713 3958683.013000010978 60337.961882974 2024-01-28T23:05:06.688987+00:00 19994330.288999918848 28999999.952999949455 27869999.997999969870 3957003.886999965180 60337.961894726 2024-01-28T23:05:07.704375+00:00 19994330.288000110537 29000000.016000028700 27869999.974000040442 3955197.082000017166 60337.961906117 2024-01-28T23:05:08.688521+00:00 19994330.283999919891 29000000.000999931246 27870000.023999989033 3954853.967000008095 60337.961917869 2024-01-28T23:05:09.703909+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3960534.047000051010 60337.961929440 2024-01-28T23:05:10.703675+00:00 19994330.282999988645 29000000.035000089556 27869999.986999988556 3957861.975999950897 60337.961941012 2024-01-28T23:05:11.703443+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3955156.024000049103 60337.961952583 2024-01-28T23:05:12.703209+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3957552.876999973785 60337.961964155 2024-01-28T23:05:13.702976+00:00 19994330.289999961853 29000000.034000001848 27870000.083999991417 3958086.098999977112 60337.961975726 2024-01-28T23:05:14.702743+00:00 19994330.282999988645 28999999.981999989599 27869999.960000038147 3955902.001000047196 60337.961987298 2024-01-28T23:05:15.702510+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3958713.904999970924 60337.961998869 2024-01-28T23:05:16.702277+00:00 19994330.286000009626 29000000.035000000149 27870000.044000029564 3956142.158999919891 60337.962010440 2024-01-28T23:05:17.702043+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3955512.902999997139 60337.962022012 2024-01-28T23:05:18.701809+00:00 19994330.282999988645 29000000.002000000328 27870000.008000019938 3954776.003000020981 60337.962033583 2024-01-28T23:05:19.701576+00:00 19994330.284999970347 28999999.974999990314 27869999.942999958992 3958263.053000092972 60337.962045155 2024-01-28T23:05:20.701343+00:00 19994330.289999961853 28999999.997000008821 27870000.011000040919 3956007.866999983788 60337.962056726 2024-01-28T23:05:21.701110+00:00 19994330.285000089556 29000000.008999999613 27869999.996999979019 3957423.098999977112 60337.962068297 2024-01-28T23:05:22.700877+00:00 19994330.285999890417 29000000.015999969095 27870000.026999950409 3956882.965999960899 60337.962079869 2024-01-28T23:05:23.700642+00:00 19994330.288000110537 29000000.011000040919 27870000.028000000864 3956336.993000030983 60337.962091440 2024-01-28T23:05:24.700410+00:00 19994330.280999898911 28999999.961999949068 27869999.953999999911 3958909.077999948990 60337.962103011 2024-01-28T23:05:25.700177+00:00 19994330.288000110537 28999999.993000030518 27870000.032000061125 3950363.860000013839 60337.962114583 2024-01-28T23:05:26.699943+00:00 19994330.284999970347 28999999.977999988943 27869999.977999929339 3955609.077000021935 60337.962125973 2024-01-28T23:05:27.684089+00:00 19994330.291000008583 29000000.027000010014 27869999.985000010580 3957227.093000053894 60337.962137725 2024-01-28T23:05:28.699477+00:00 19994330.283999919891 29000000.003000020981 27870000.016000028700 3956627.967999935150 60337.962149116 2024-01-28T23:05:29.683622+00:00 19994330.288000110537 28999999.987999979407 27869999.981999989599 3956247.960000038147 60337.962160868 2024-01-28T23:05:30.699010+00:00 19994330.283999919891 29000000.017000019550 27869999.995999999344 3955728.965000032913 60337.962172259 2024-01-28T23:05:31.683156+00:00 19994330.286000009626 29000000.031999949366 27870000.048999991268 3957809.026999949943 60337.962184011 2024-01-28T23:05:32.698543+00:00 19994330.286000009626 28999999.993000030518 27870000.040000010282 3955660.032999991905 60337.962195582 2024-01-28T23:05:33.698311+00:00 19994330.285000000149 28999999.980000019073 27869999.918999999762 3950716.006000041962 60337.962207153 2024-01-28T23:05:34.698078+00:00 19994330.287999998778 28999999.973999980837 27870000.024000000209 3959615.992999910843 60337.962218725 2024-01-28T23:05:35.697845+00:00 19994330.287999998778 29000000.037000060081 27870000.034000009298 3953350.870000004768 60337.962230296 2024-01-28T23:05:36.697611+00:00 19994330.285999998450 29000000.013000011444 27869999.986000001431 3958440.090000032913 60337.962241868 2024-01-28T23:05:37.697378+00:00 19994330.285999998450 28999999.964999910444 27869999.934999968857 3958609.021000028122 60337.962253439 2024-01-28T23:05:38.697145+00:00 19994330.283999990672 28999999.995000001043 27870000.046000000089 3964045.982999920845 60337.962265010 2024-01-28T23:05:39.696911+00:00 19994330.287999998778 29000000.042999979109 27870000.008999999613 3954321.009000062943 60337.962276582 2024-01-28T23:05:40.696679+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3958779.937999964226 60337.962288153 2024-01-28T23:05:41.696445+00:00 19994330.288999971002 28999999.953999999911 27869999.996999979019 3954128.047000051010 60337.962299725 2024-01-28T23:05:42.696212+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3954347.113000034820 60337.962311296 2024-01-28T23:05:43.695979+00:00 19994330.283000018448 28999999.996999979019 27869999.978000041097 3952949.914999961853 60337.962322867 2024-01-28T23:05:44.695746+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3957294.983999968041 60337.962334439 2024-01-28T23:05:45.695512+00:00 19994330.282999988645 29000000.007000088692 27870000.010999981314 3956909.021000028122 60337.962346010 2024-01-28T23:05:46.695279+00:00 19994330.289999991655 29000000.018999930471 27870000.050999999046 3952613.975000023842 60337.962357582 2024-01-28T23:05:47.695046+00:00 19994330.285000029951 28999999.996000051498 27869999.944999989122 3962499.026000022888 60337.962369153 2024-01-28T23:05:48.694812+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3957340.940999985207 60337.962380724 2024-01-28T23:05:49.694579+00:00 19994330.285000029951 28999999.998999949545 27869999.986000061035 3959724.917999982834 60337.962392296 2024-01-28T23:05:50.694345+00:00 19994330.283999979496 28999999.964000001550 27870000.024999979883 3955136.092000008095 60337.962403867 2024-01-28T23:05:51.694112+00:00 19994330.285000029951 29000000.034000001848 27869999.996999979019 3953596.039999961853 60337.962415438 2024-01-28T23:05:52.693879+00:00 19994330.287000000477 28999999.995999988168 27869999.984000090510 3954868.006999969017 60337.962427010 2024-01-28T23:05:53.693646+00:00 19994330.287000000477 28999999.997000008821 27870000.033999919891 3954746.976999998093 60337.962438581 2024-01-28T23:05:54.693412+00:00 19994330.282000008970 28999999.967999991030 27869999.935000058264 3955984.004000068177 60337.962450152 2024-01-28T23:05:55.693179+00:00 19994330.294999960810 29000000.055999990553 27870000.099999900907 3955569.041999936104 60337.962461905 2024-01-28T23:05:56.708567+00:00 19994330.283000048250 28999999.990000009537 27869999.906000021845 3955089.958000063896 60337.962473295 2024-01-28T23:05:57.692712+00:00 19994330.287000000477 28999999.962999999523 27870000.037000060081 3957502.038999915123 60337.962485048 2024-01-28T23:05:58.708101+00:00 19994330.282999988645 29000000.008999999613 27869999.985000010580 3954383.899000049103 60337.962496438 2024-01-28T23:05:59.692247+00:00 19994330.287000000477 29000000.023999989033 27869999.983999971300 3958588.126999973785 60337.962508190 2024-01-28T23:06:00.707634+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3959964.919000030030 60337.962519580 2024-01-28T23:06:01.691780+00:00 19994330.287000060081 28999999.977999988943 27869999.980000019073 3956842.922999978065 60337.962531333 2024-01-28T23:06:02.707168+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3958967.074000000954 60337.962542723 2024-01-28T23:06:03.691313+00:00 19994330.284999970347 28999999.972999989986 27869999.960000038147 3956390.046000003815 60337.962554476 2024-01-28T23:06:04.706701+00:00 19994330.284999970347 29000000.022999998182 27870000.021000031382 3957590.995000000112 60337.962565866 2024-01-28T23:06:05.690847+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3957181.945999999996 60337.962577619 2024-01-28T23:06:06.706235+00:00 19994330.286000009626 29000000.012999951839 27870000.019999980927 3955120.021999999881 60337.962589009 2024-01-28T23:06:07.690380+00:00 19994330.285000089556 28999999.992000039667 27869999.977999929339 3959953.896000000183 60337.962600761 2024-01-28T23:06:08.705768+00:00 19994330.284999970347 29000000.000999931246 27869999.958999998868 3953523.127999999095 60337.962612152 2024-01-28T23:06:09.689913+00:00 19994330.291999939829 28999999.988000039011 27870000.015999998897 3954949.911000002176 60337.962623904 2024-01-28T23:06:10.705301+00:00 19994330.285000089556 29000000.024999979883 27870000.000999998301 3951515.094000000972 60337.962635295 2024-01-28T23:06:11.689447+00:00 19994330.283999919891 28999999.988000039011 27869999.967999991030 3955391.957000001799 60337.962647047 2024-01-28T23:06:12.704836+00:00 19994330.287000060081 29000000.000000000000 27870000.017999991775 3955604.075999998022 60337.962658437 2024-01-28T23:06:13.688981+00:00 19994330.286999940872 29000000.011000040919 27870000.006000008434 3954661.994000003207 60337.962670189 2024-01-28T23:06:14.704369+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3959240.980999999214 60337.962681580 2024-01-28T23:06:15.688514+00:00 19994330.286000009626 28999999.977999929339 27870000.015000019222 3958757.994999996852 60337.962693332 2024-01-28T23:06:16.703902+00:00 19994330.291000008583 29000000.072000030428 27870000.087999999523 3957925.998999997973 60337.962704723 2024-01-28T23:06:17.688048+00:00 19994330.284999970347 28999999.986000061035 27869999.920999970287 3959389.944999999832 60337.962716475 2024-01-28T23:06:18.703436+00:00 19994330.287000060081 28999999.970999959856 27870000.008000019938 3953482.069000006188 60337.962728046 2024-01-28T23:06:19.703203+00:00 19994330.282999988645 29000000.041000008583 27870000.037000000477 3956185.024999998976 60337.962739618 2024-01-28T23:06:20.702969+00:00 19994330.288999918848 28999999.975999951363 27869999.977000001818 3960357.891000003088 60337.962751189 2024-01-28T23:06:21.702736+00:00 19994330.282999988645 28999999.994000080973 27870000.013999998569 3958447.025999993086 60337.962762760 2024-01-28T23:06:22.702503+00:00 19994330.287000060081 29000000.013000011444 27869999.959999978542 3958850.082000001799 60337.962774332 2024-01-28T23:06:23.702270+00:00 19994330.287999991328 28999999.982999920845 27870000.013999998569 3958452.945999994874 60337.962785903 2024-01-28T23:06:24.702036+00:00 19994330.284000039101 28999999.983000040054 27869999.962999999523 3955366.955999999773 60337.962797475 2024-01-28T23:06:25.701803+00:00 19994330.288999918848 29000000.013999938965 27870000.058000031859 3959074.966000006068 60337.962809046 2024-01-28T23:06:26.701570+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3956364.103000000119 60337.962820617 2024-01-28T23:06:27.701337+00:00 19994330.284000001848 29000000.024999998510 27869999.986999988556 3958443.965000004042 60337.962832189 2024-01-28T23:06:28.701103+00:00 19994330.282000001520 28999999.991999998689 27870000.080000039190 3957526.084999992978 60337.962843760 2024-01-28T23:06:29.700870+00:00 19994330.287000000477 28999999.984999999404 27869999.953999999911 3955557.855000004172 60337.962855151 2024-01-28T23:06:30.685015+00:00 19994330.289999991655 28999999.984000001103 27870000.039000030607 3957259.046999990940 60337.962866903 2024-01-28T23:06:31.700405+00:00 19994330.286000009626 29000000.063999999315 27869999.991999980062 3956439.054000005126 60337.962878293 2024-01-28T23:06:32.684549+00:00 19994330.285999998450 28999999.951000008732 27869999.965999960899 3959040.936000003945 60337.962890046 2024-01-28T23:06:33.699937+00:00 19994330.287000000477 28999999.997000008821 27870000.003000020981 3954700.094999998808 60337.962901436 2024-01-28T23:06:34.684082+00:00 19994330.285999979824 29000000.028999980539 27870000.029000040144 3957799.933999999892 60337.962913188 2024-01-28T23:06:35.699470+00:00 19994330.286000009626 28999999.986000031233 27870000.006999969482 3956675.012999997009 60337.962924579 2024-01-28T23:06:36.683616+00:00 19994330.282000008970 29000000.008999999613 27869999.950999978930 3954924.032000004780 60337.962936331 2024-01-28T23:06:37.699004+00:00 19994330.292999979109 28999999.989999949932 27870000.031000021845 3957203.030999987852 60337.962947722 2024-01-28T23:06:38.683149+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3956780.974999994040 60337.962959474 2024-01-28T23:06:39.698537+00:00 19994330.287000030279 28999999.961000028998 27869999.952000018209 3954944.893000007141 60337.962971045 2024-01-28T23:06:40.698305+00:00 19994330.284999970347 29000000.000999990851 27870000.070000048727 3952395.024000018835 60337.962982616 2024-01-28T23:06:41.698072+00:00 19994330.284000039101 29000000.034000039101 27870000.006999969482 3952222.056999980938 60337.962994188 2024-01-28T23:06:42.697837+00:00 19994330.288999971002 28999999.979999959469 27869999.993999961764 3956267.967000008095 60337.963005759 2024-01-28T23:06:43.697604+00:00 19994330.281000021845 29000000.017000019550 27869999.981999989599 3958032.956999986898 60337.963017331 2024-01-28T23:06:44.697372+00:00 19994330.292999979109 28999999.973999980837 27869999.971999999136 3953614.105000019073 60337.963028902 2024-01-28T23:06:45.697138+00:00 19994330.283999979496 29000000.000000059605 27869999.981000069529 3956681.940999985207 60337.963040473 2024-01-28T23:06:46.696905+00:00 19994330.288000050932 29000000.010999921709 27870000.000999931246 3954529.009000002872 60337.963052045 2024-01-28T23:06:47.696671+00:00 19994330.282999988645 28999999.963999990374 27870000.030999999493 3958615.972000002861 60337.963063616 2024-01-28T23:06:48.696438+00:00 19994330.285999950022 29000000.031000021845 27869999.958000000566 3952749.955999999773 60337.963075188 2024-01-28T23:06:49.696205+00:00 19994330.286000009626 28999999.996000051498 27870000.024000000209 3956892.048999994993 60337.963086759 2024-01-28T23:06:50.695972+00:00 19994330.284000039101 28999999.985999941826 27870000.002000000328 3957307.048000007868 60337.963098330 2024-01-28T23:06:51.695739+00:00 19994330.288999971002 28999999.997000098228 27870000.008999988437 3958109.986999989022 60337.963109902 2024-01-28T23:06:52.695505+00:00 19994330.290000021458 29000000.045999880880 27869999.984000001103 3953108.964000015985 60337.963121473 2024-01-28T23:06:53.695272+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3955021.896999984980 60337.963133045 2024-01-28T23:06:54.695038+00:00 19994330.285999890417 28999999.992000099272 27870000.036000009626 3954444.166000009049 60337.963144616 2024-01-28T23:06:55.694806+00:00 19994330.287999991328 29000000.026999950409 27869999.988999988884 3956349.983999996912 60337.963156187 2024-01-28T23:06:56.694572+00:00 19994330.283000111580 28999999.968999978155 27869999.977999988943 3954782.997999995947 60337.963167759 2024-01-28T23:06:57.694338+00:00 19994330.284999970347 29000000.021999958903 27870000.008999999613 3961917.949000000954 60337.963179330 2024-01-28T23:06:58.694105+00:00 19994330.289000030607 28999999.961000081152 27870000.032999988645 3953928.009000002872 60337.963190901 2024-01-28T23:06:59.693873+00:00 19994330.288999918848 29000000.054999951273 27869999.967000011355 3959945.994000018109 60337.963202473 2024-01-28T23:07:00.693639+00:00 19994330.285000089556 28999999.971999999136 27870000.050000008196 3949616.995999991894 60337.963214044 2024-01-28T23:07:01.693406+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3957332.033999979030 60337.963225615 2024-01-28T23:07:02.693173+00:00 19994330.286999940872 29000000.006000038236 27869999.977999988943 3957132.010000019800 60337.963237368 2024-01-28T23:07:03.708561+00:00 19994330.285000089556 29000000.008999940008 27870000.048000041395 3953936.930999993812 60337.963248758 2024-01-28T23:07:04.692706+00:00 19994330.287999991328 28999999.985999990255 27869999.959999978542 3953327.076000005007 60337.963260510 2024-01-28T23:07:05.708095+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3956436.997999995947 60337.963271901 2024-01-28T23:07:06.692240+00:00 19994330.284000039101 28999999.975999999791 27869999.999000068754 3955560.016999990214 60337.963283653 2024-01-28T23:07:07.707628+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3956722.865000010002 60337.963295043 2024-01-28T23:07:08.691773+00:00 19994330.286999940872 29000000.006000000983 27870000.013999938965 3955700.087999999989 60337.963306796 2024-01-28T23:07:09.707161+00:00 19994330.285000089556 29000000.011000011116 27870000.054000020027 3954115.988000005018 60337.963318186 2024-01-28T23:07:10.691306+00:00 19994330.285999890417 28999999.993000000715 27869999.950000051409 3957643.099000006914 60337.963329939 2024-01-28T23:07:11.706695+00:00 19994330.285000089556 28999999.977000001818 27869999.995999928564 3956949.898999989033 60337.963341329 2024-01-28T23:07:12.690840+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3951334.973999977112 60337.963353082 2024-01-28T23:07:13.706228+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3956657.164000033867 60337.963364472 2024-01-28T23:07:14.690373+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3952881.817999958992 60337.963376224 2024-01-28T23:07:15.705761+00:00 19994330.287000060081 29000000.046000000089 27869999.988000039011 3957859.003000020981 60337.963387615 2024-01-28T23:07:16.689907+00:00 19994330.284999970347 29000000.004000011832 27870000.103999968618 3957525.065999985207 60337.963399367 2024-01-28T23:07:17.705295+00:00 19994330.284000039101 28999999.966000020504 27869999.934000018984 3954209.962999999989 60337.963410757 2024-01-28T23:07:18.689441+00:00 19994330.286000009626 28999999.994000021368 27869999.955999970436 3957184.026000022888 60337.963422510 2024-01-28T23:07:19.704829+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3954283.120999991894 60337.963433900 2024-01-28T23:07:20.688975+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3957401.870000004768 60337.963445652 2024-01-28T23:07:21.704362+00:00 19994330.284000001848 29000000.003000020981 27870000.012999888510 3956438.896000028122 60337.963457043 2024-01-28T23:07:22.688508+00:00 19994330.287000000477 28999999.997999969870 27870000.016000028700 3955110.040999948978 60337.963468795 2024-01-28T23:07:23.703896+00:00 19994330.282999988645 28999999.983999971300 27869999.986999988556 3953998.032000004780 60337.963480186 2024-01-28T23:07:24.688041+00:00 19994330.289000000805 29000000.014999989420 27869999.991000059992 3953507.069999992847 60337.963491938 2024-01-28T23:07:25.703429+00:00 19994330.282000008970 29000000.027000069618 27869999.971999999136 3954261.922000051010 60337.963503509 2024-01-28T23:07:26.703196+00:00 19994330.287999991328 29000000.006000038236 27870000.039999999106 3959114.043999969959 60337.963515081 2024-01-28T23:07:27.702963+00:00 19994330.289000000805 28999999.951999899000 27869999.989999998361 3959406.022000014782 60337.963526652 2024-01-28T23:07:28.702730+00:00 19994330.287000000477 29000000.055000070482 27870000.010999988765 3956289.033999979030 60337.963538223 2024-01-28T23:07:29.702496+00:00 19994330.284000009298 28999999.949999928474 27869999.977000009269 3956142.002000033855 60337.963549795 2024-01-28T23:07:30.702263+00:00 19994330.289999991655 29000000.060000058264 27870000.039999991655 3954091.806999980938 60337.963561185 2024-01-28T23:07:31.686408+00:00 19994330.282999988645 28999999.962000008672 27869999.993999991566 3953323.157000004780 60337.963572938 2024-01-28T23:07:32.701796+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3956272.097999989986 60337.963584328 2024-01-28T23:07:33.685942+00:00 19994330.285999979824 29000000.003000020981 27869999.937000010163 3953662.860000013839 60337.963596080 2024-01-28T23:07:34.701330+00:00 19994330.289000030607 28999999.961999889463 27869999.962999969721 3958714.087999999989 60337.963607471 2024-01-28T23:07:35.685475+00:00 19994330.283999979496 29000000.011000040919 27870000.049000021070 3956116.916000009049 60337.963619223 2024-01-28T23:07:36.700863+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3953376.020999968052 60337.963630613 2024-01-28T23:07:37.685008+00:00 19994330.282000008970 28999999.990999940783 27869999.981000009924 3953734.051999986172 60337.963642366 2024-01-28T23:07:38.700396+00:00 19994330.283999979496 29000000.014000058174 27869999.987999979407 3952106.894000052940 60337.963653756 2024-01-28T23:07:39.684542+00:00 19994330.287000000477 29000000.008999940008 27869999.983000040054 3951004.044999957085 60337.963665509 2024-01-28T23:07:40.699930+00:00 19994330.286000009626 28999999.991000059992 27870000.048999968916 3953610.060999989975 60337.963676899 2024-01-28T23:07:41.684076+00:00 19994330.287000000477 29000000.006000000983 27870000.004000011832 3949752.928000032902 60337.963688651 2024-01-28T23:07:42.699464+00:00 19994330.285999950022 29000000.002999998629 27869999.973999980837 3953436.930000007153 60337.963700042 2024-01-28T23:07:43.683609+00:00 19994330.289000030607 28999999.988000009209 27869999.996000051498 3957919.092000008095 60337.963711794 2024-01-28T23:07:44.698998+00:00 19994330.284999970347 28999999.988999988884 27870000.011999960989 3953377.035999954212 60337.963723185 2024-01-28T23:07:45.683143+00:00 19994330.289000030607 28999999.998000010848 27870000.014999989420 3949147.021000028122 60337.963734937 2024-01-28T23:07:46.698531+00:00 19994330.282000008970 28999999.988000009209 27869999.986000061035 3957606.893999993801 60337.963746327 2024-01-28T23:07:47.682676+00:00 19994330.287999991328 29000000.042999979109 27870000.010999921709 3946969.979000031948 60337.963758079 2024-01-28T23:07:48.698064+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3953337.080999969970 60337.963769651 2024-01-28T23:07:49.697831+00:00 19994330.284999970347 29000000.023000031710 27870000.046000000089 3954096.986999989022 60337.963781222 2024-01-28T23:07:50.697598+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3952848.018999993801 60337.963792793 2024-01-28T23:07:51.697365+00:00 19994330.283000111580 29000000.010999981314 27870000.014999989420 3951427.997000039089 60337.963804365 2024-01-28T23:07:52.697131+00:00 19994330.285999890417 29000000.025000039488 27870000.042000059038 3953976.870000004768 60337.963815936 2024-01-28T23:07:53.696898+00:00 19994330.282999988645 28999999.945999979973 27869999.967999938875 3954866.083999990951 60337.963827508 2024-01-28T23:07:54.696665+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3958000.106999992859 60337.963839079 2024-01-28T23:07:55.696432+00:00 19994330.284999970347 29000000.014999989420 27870000.002000089735 3956952.912000000011 60337.963850650 2024-01-28T23:07:56.696198+00:00 19994330.286000009626 28999999.967999991030 27869999.962999939919 3954359.017000020016 60337.963862222 2024-01-28T23:07:57.695965+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3954419.908999979030 60337.963873793 2024-01-28T23:07:58.695731+00:00 19994330.286000009626 28999999.963999990374 27870000.032999988645 3953304.055999993812 60337.963885365 2024-01-28T23:07:59.695499+00:00 19994330.284999970347 29000000.035000029951 27870000.026000019163 3953710.115000010002 60337.963896936 2024-01-28T23:08:00.695265+00:00 19994330.284000039101 29000000.024999979883 27870000.033999919891 3956693.937999964226 60337.963908507 2024-01-28T23:08:01.695032+00:00 19994330.287000060081 28999999.950999978930 27869999.930000070482 3952236.943000019062 60337.963920079 2024-01-28T23:08:02.694798+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3956140.032000004780 60337.963931650 2024-01-28T23:08:03.694565+00:00 19994330.280999898911 29000000.011999960989 27869999.995000001043 3952390.980000019073 60337.963943222 2024-01-28T23:08:04.694332+00:00 19994330.290000081062 28999999.980999950320 27870000.032999999821 3951147.009000002872 60337.963954793 2024-01-28T23:08:05.694100+00:00 19994330.284999970347 29000000.032999988645 27870000.015000000596 3949958.028999983799 60337.963966364 2024-01-28T23:08:06.693866+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3953648.941999971867 60337.963977936 2024-01-28T23:08:07.693632+00:00 19994330.284999970347 29000000.029999971390 27870000.013000011444 3953034.124000012875 60337.963989507 2024-01-28T23:08:08.693399+00:00 19994330.287999991328 28999999.970000028610 27869999.959999989718 3951728.975000023842 60337.964001078 2024-01-28T23:08:09.693166+00:00 19994330.286000009626 29000000.019999980927 27869999.960000008345 3951158.884000002872 60337.964012650 2024-01-28T23:08:10.692933+00:00 19994330.286000009626 28999999.958999991417 27870000.046999990940 3956245.052999972831 60337.964024221 2024-01-28T23:08:11.692700+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3949665.991999983788 60337.964035973 2024-01-28T23:08:12.708088+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3950057.938000022899 60337.964047364 2024-01-28T23:08:13.692233+00:00 19994330.282999988645 28999999.985000010580 27869999.961999949068 3953074.086000024807 60337.964059116 2024-01-28T23:08:14.707621+00:00 19994330.287999998778 29000000.028999920934 27869999.995000001043 3952368.924999951851 60337.964070506 2024-01-28T23:08:15.691767+00:00 19994330.285000000149 29000000.021000031382 27870000.002000030130 3951642.090000032913 60337.964082259 2024-01-28T23:08:16.707155+00:00 19994330.285999998450 28999999.968999978155 27870000.002999961376 3957577.013999999035 60337.964093649 2024-01-28T23:08:17.691301+00:00 19994330.287999998778 29000000.008000019938 27870000.012000020593 3952450.971000016201 60337.964105402 2024-01-28T23:08:18.706688+00:00 19994330.289999991655 29000000.000999998301 27870000.031000021845 3951010.004999995232 60337.964116792 2024-01-28T23:08:19.690833+00:00 19994330.284000009298 28999999.984999988228 27869999.949999991804 3952184.000999927986 60337.964128544 2024-01-28T23:08:20.706221+00:00 19994330.284000009298 28999999.974000010639 27870000.003000020981 3955867.974000095855 60337.964139935 2024-01-28T23:08:21.690367+00:00 19994330.285999979824 29000000.000999998301 27869999.978999968618 3954281.027999997139 60337.964151687 2024-01-28T23:08:22.705755+00:00 19994330.289000000805 29000000.015999998897 27870000.022000011057 3959753.954999924172 60337.964163078 2024-01-28T23:08:23.689901+00:00 19994330.284000009298 29000000.009999990463 27870000.011999960989 3960196.994000076782 60337.964174830 2024-01-28T23:08:24.705289+00:00 19994330.287999991328 28999999.960999999195 27869999.971000079066 3954518.962999939919 60337.964186220 2024-01-28T23:08:25.689434+00:00 19994330.285000000149 29000000.017000019550 27869999.996999979019 3951873.123000026215 60337.964197972 2024-01-28T23:08:26.704822+00:00 19994330.286000009626 29000000.055999990553 27870000.041999939829 3956465.901999949943 60337.964209363 2024-01-28T23:08:27.688968+00:00 19994330.290999978781 28999999.990000009537 27870000.011000040919 3954363.910000085831 60337.964221115 2024-01-28T23:08:28.704355+00:00 19994330.281000021845 28999999.970999959856 27869999.965000029653 3953476.128999948967 60337.964232506 2024-01-28T23:08:29.688501+00:00 19994330.287000000477 29000000.031000021845 27870000.031000021845 3952457.975999950897 60337.964244258 2024-01-28T23:08:30.703889+00:00 19994330.286000009626 28999999.975000020117 27870000.005999919027 3955264.090000032913 60337.964255649 2024-01-28T23:08:31.688034+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3957423.886000037193 60337.964267401 2024-01-28T23:08:32.703422+00:00 19994330.287999991328 29000000.045000020415 27870000.017000079155 3951662.991999983788 60337.964278791 2024-01-28T23:08:33.687568+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3951322.047000051010 60337.964290543 2024-01-28T23:08:34.702956+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3948477.094999908935 60337.964302115 2024-01-28T23:08:35.702723+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3952473.951000093948 60337.964313686 2024-01-28T23:08:36.702489+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3953831.985999941826 60337.964325258 2024-01-28T23:08:37.702257+00:00 19994330.281000021845 28999999.932999968529 27869999.980999950320 3952388.986000061035 60337.964336648 2024-01-28T23:08:38.686402+00:00 19994330.284999970347 29000000.047999981791 27870000.004999998957 3951625.953999996185 60337.964348400 2024-01-28T23:08:39.701790+00:00 19994330.293000038713 29000000.022000070661 27870000.009000059217 3955661.104999899864 60337.964359791 2024-01-28T23:08:40.685935+00:00 19994330.286999940872 29000000.010999921709 27870000.028999920934 3955176.953000069130 60337.964371543 2024-01-28T23:08:41.701323+00:00 19994330.282999988645 28999999.960999969393 27869999.981000069529 3954691.027999997139 60337.964382933 2024-01-28T23:08:42.685469+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3957058.861999989022 60337.964394686 2024-01-28T23:08:43.700857+00:00 19994330.287999991328 29000000.015000101179 27870000.000999998301 3958246.080000042915 60337.964406076 2024-01-28T23:08:44.685002+00:00 19994330.287000060081 28999999.990000009537 27870000.003999989480 3953930.070999979973 60337.964417829 2024-01-28T23:08:45.700390+00:00 19994330.281999949366 28999999.995999928564 27869999.996000010520 3955459.902999997139 60337.964429219 2024-01-28T23:08:46.684535+00:00 19994330.289000030607 28999999.986000061035 27869999.971000000834 3955939.018999934196 60337.964440972 2024-01-28T23:08:47.699923+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3955744.044000030030 60337.964452362 2024-01-28T23:08:48.684069+00:00 19994330.281999949366 29000000.003999948502 27869999.995000001043 3955120.960999966133 60337.964464114 2024-01-28T23:08:49.699457+00:00 19994330.285000089556 28999999.957999940962 27870000.030000001192 3959709.993000030983 60337.964475505 2024-01-28T23:08:50.683602+00:00 19994330.286999940872 29000000.050000071526 27869999.988000009209 3955542.981000065804 60337.964487257 2024-01-28T23:08:51.698991+00:00 19994330.287999991328 28999999.958999991417 27869999.969999998808 3958708.899999976158 60337.964498647 2024-01-28T23:08:52.683136+00:00 19994330.285000089556 29000000.014999989420 27869999.975000020117 3956238.135999917984 60337.964510400 2024-01-28T23:08:53.698524+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3956920.009000062943 60337.964521790 2024-01-28T23:08:54.682669+00:00 19994330.282999988645 29000000.023999929428 27870000.090999960899 3958190.077000021935 60337.964533542 2024-01-28T23:08:55.698057+00:00 19994330.286000009626 29000000.006999999285 27869999.943000018597 3955060.879999995232 60337.964544933 2024-01-28T23:08:56.682203+00:00 19994330.285000089556 28999999.986999999732 27869999.981000009924 3953501.010999917984 60337.964556685 2024-01-28T23:08:57.697591+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3954431.019000052940 60337.964568256 2024-01-28T23:08:58.697358+00:00 19994330.290000081062 29000000.021999999881 27870000.040999948978 3948293.032999991905 60337.964579828 2024-01-28T23:08:59.697124+00:00 19994330.283999919891 28999999.952000010759 27869999.990000009537 3956378.047000051010 60337.964591399 2024-01-28T23:09:00.696891+00:00 19994330.289000030607 29000000.028000000864 27870000.020000040531 3952905.929999948014 60337.964602971 2024-01-28T23:09:01.696658+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3950593.955000042915 60337.964614542 2024-01-28T23:09:02.696425+00:00 19994330.287000060081 28999999.969000011683 27869999.986999988556 3949346.027999997139 60337.964626113 2024-01-28T23:09:03.696191+00:00 19994330.280999898911 29000000.036999970675 27870000.022999998182 3954756.033999919891 60337.964637685 2024-01-28T23:09:04.695958+00:00 19994330.288000110537 29000000.003000020981 27869999.983999971300 3954396.055999993812 60337.964649256 2024-01-28T23:09:05.695726+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3956112.914000033867 60337.964660828 2024-01-28T23:09:06.695493+00:00 19994330.283999919891 28999999.986000001431 27870000.005000110716 3953326.965000032913 60337.964672399 2024-01-28T23:09:07.695259+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3955815.113999962807 60337.964683970 2024-01-28T23:09:08.695025+00:00 19994330.285999998450 28999999.977000001818 27869999.995999928564 3952903.000000000000 60337.964695542 2024-01-28T23:09:09.694791+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3953928.973000050057 60337.964707113 2024-01-28T23:09:10.694559+00:00 19994330.286999989301 29000000.018000010401 27870000.018000010401 3954135.988000034820 60337.964718685 2024-01-28T23:09:11.694326+00:00 19994330.287999998778 28999999.984000030905 27870000.011999960989 3956427.977999926079 60337.964730256 2024-01-28T23:09:12.694092+00:00 19994330.283000010997 29000000.003999948502 27869999.945000048727 3951789.861999989022 60337.964741827 2024-01-28T23:09:13.693859+00:00 19994330.283999990672 28999999.961000081152 27869999.967000011355 3957640.100000023842 60337.964753399 2024-01-28T23:09:14.693626+00:00 19994330.293000008911 28999999.989999890327 27869999.983999971300 3955973.050999999046 60337.964764970 2024-01-28T23:09:15.693393+00:00 19994330.281999979168 29000000.052000049502 27870000.060999989510 3953225.876000047196 60337.964776541 2024-01-28T23:09:16.693160+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3954160.067999958992 60337.964788113 2024-01-28T23:09:17.692926+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3955993.968999981880 60337.964799684 2024-01-28T23:09:18.692693+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3956560.098000050057 60337.964811255 2024-01-28T23:09:19.692460+00:00 19994330.285999979824 29000000.003000020981 27869999.968999978155 3952092.903999925125 60337.964822827 2024-01-28T23:09:20.692227+00:00 19994330.285000000149 29000000.041999939829 27870000.043000098318 3958468.073000072967 60337.964834579 2024-01-28T23:09:21.707615+00:00 19994330.289000030607 28999999.939000010490 27869999.954999998212 3955377.990000010002 60337.964845969 2024-01-28T23:09:22.691759+00:00 19994330.287000000477 29000000.035000089556 27870000.044999990612 3949050.990000010002 60337.964857722 2024-01-28T23:09:23.707148+00:00 19994330.283999979496 28999999.991999980062 27870000.008000001311 3957274.997999907006 60337.964869112 2024-01-28T23:09:24.691293+00:00 19994330.285000029951 29000000.002999901772 27869999.947000000626 3958258.074000000954 60337.964880864 2024-01-28T23:09:25.706681+00:00 19994330.287999991328 28999999.986000061035 27870000.023000020534 3956348.943000078201 60337.964892255 2024-01-28T23:09:26.690826+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3956984.973999977112 60337.964904007 2024-01-28T23:09:27.706215+00:00 19994330.288000050932 29000000.049000021070 27870000.030999988317 3956995.018999934196 60337.964915398 2024-01-28T23:09:28.690360+00:00 19994330.287999991328 28999999.952999949455 27869999.994000021368 3954841.036000012886 60337.964927150 2024-01-28T23:09:29.705749+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3957249.950000048149 60337.964938540 2024-01-28T23:09:30.689894+00:00 19994330.285999950022 29000000.013999938965 27869999.975000020117 3955619.026000022888 60337.964950292 2024-01-28T23:09:31.705282+00:00 19994330.285000029951 28999999.971999999136 27870000.030999958515 3951867.059000014793 60337.964961683 2024-01-28T23:09:32.689427+00:00 19994330.284999970347 29000000.043000001460 27869999.944999989122 3954378.911000012886 60337.964973435 2024-01-28T23:09:33.704815+00:00 19994330.289000030607 29000000.010000009090 27870000.085000038147 3955717.074999928009 60337.964984826 2024-01-28T23:09:34.688961+00:00 19994330.282999988645 28999999.964999988675 27869999.927999969572 3953734.976999998093 60337.964996578 2024-01-28T23:09:35.704349+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3950058.983999968041 60337.965007969 2024-01-28T23:09:36.688494+00:00 19994330.285000089556 28999999.993999991566 27870000.010999981314 3951760.039000033867 60337.965019721 2024-01-28T23:09:37.703882+00:00 19994330.286999940872 28999999.993000000715 27870000.002000030130 3953915.879000068177 60337.965031112 2024-01-28T23:09:38.688028+00:00 19994330.284999970347 29000000.018000010401 27870000.022000011057 3951401.133999944199 60337.965042864 2024-01-28T23:09:39.703416+00:00 19994330.282000061125 28999999.988999988884 27869999.971999999136 3953476.912999988068 60337.965054254 2024-01-28T23:09:40.687561+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3950053.027999997139 60337.965066006 2024-01-28T23:09:41.702949+00:00 19994330.286000009626 29000000.038000050932 27869999.988999959081 3952860.996999979019 60337.965077397 2024-01-28T23:09:42.687095+00:00 19994330.289999961853 28999999.977000001818 27869999.969000101089 3950724.963999987114 60337.965088968 2024-01-28T23:09:43.686862+00:00 19994330.286000009626 29000000.015999969095 27870000.053999900818 3956384.094000101089 60337.965100721 2024-01-28T23:09:44.702249+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3952431.951999903191 60337.965112111 2024-01-28T23:09:45.686395+00:00 19994330.282000061125 28999999.998999949545 27869999.999000068754 3956675.917000054847 60337.965123863 2024-01-28T23:09:46.701783+00:00 19994330.288999918848 28999999.971999999136 27869999.975000020117 3953902.993999958038 60337.965135254 2024-01-28T23:09:47.685928+00:00 19994330.284000039101 29000000.046000000089 27870000.055999990553 3954578.096000074875 60337.965147006 2024-01-28T23:09:48.701316+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3957415.000000000000 60337.965158396 2024-01-28T23:09:49.685462+00:00 19994330.289999961853 28999999.969999969006 27869999.965999960899 3958171.888999938965 60337.965170149 2024-01-28T23:09:50.700850+00:00 19994330.287000060081 29000000.047000050545 27870000.052999969572 3954174.075999975204 60337.965181539 2024-01-28T23:09:51.684995+00:00 19994330.282999988645 29000000.008000019938 27869999.970000028610 3957072.014999986161 60337.965193291 2024-01-28T23:09:52.700384+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3958416.009000062943 60337.965204682 2024-01-28T23:09:53.684528+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3955215.983000040054 60337.965216434 2024-01-28T23:09:54.699917+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3954056.013000010978 60337.965227825 2024-01-28T23:09:55.684063+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3955971.029999970924 60337.965239577 2024-01-28T23:09:56.699451+00:00 19994330.291000008583 29000000.041000008583 27870000.037000060081 3954160.977999926079 60337.965250968 2024-01-28T23:09:57.683596+00:00 19994330.282999988645 28999999.958999991417 27869999.873999949545 3953636.989000082016 60337.965262720 2024-01-28T23:09:58.698984+00:00 19994330.289999961853 28999999.991999980062 27870000.060000058264 3951777.988999962807 60337.965274110 2024-01-28T23:09:59.683128+00:00 19994330.284000039101 29000000.034999970347 27870000.030000001192 3955447.981999992859 60337.965285862 2024-01-28T23:10:00.698517+00:00 19994330.284999970347 29000000.001000050455 27869999.989999998361 3953996.008000016212 60337.965297253 2024-01-28T23:10:01.682663+00:00 19994330.287999991328 28999999.977999929339 27870000.003999989480 3956075.047000051010 60337.965309005 2024-01-28T23:10:02.698051+00:00 19994330.285000000149 29000000.002000089735 27869999.981000009924 3957521.949999928009 60337.965320396 2024-01-28T23:10:03.682197+00:00 19994330.289000000805 28999999.985000010580 27870000.011999990791 3956474.998000026215 60337.965332148 2024-01-28T23:10:04.697585+00:00 19994330.284000001848 29000000.017999891192 27870000.016999989748 3952559.937999964226 60337.965343539 2024-01-28T23:10:05.681730+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3954418.024000049103 60337.965355291 2024-01-28T23:10:06.697118+00:00 19994330.282999988645 28999999.998999949545 27869999.984000030905 3953527.093999981880 60337.965366862 2024-01-28T23:10:07.696885+00:00 19994330.288000021130 29000000.007000088692 27870000.052999969572 3952855.899000049103 60337.965378433 2024-01-28T23:10:08.696652+00:00 19994330.285000000149 28999999.963999990374 27869999.929000020027 3954962.150999904145 60337.965390005 2024-01-28T23:10:09.696418+00:00 19994330.285000000149 29000000.032000001520 27870000.066999968141 3952422.935000061989 60337.965401576 2024-01-28T23:10:10.696185+00:00 19994330.291999999434 28999999.982999999076 27869999.942000031471 3955771.026999949943 60337.965413148 2024-01-28T23:10:11.695952+00:00 19994330.282999988645 29000000.017000000924 27870000.022000011057 3945497.986999989022 60337.965424719 2024-01-28T23:10:12.695718+00:00 19994330.289000000805 28999999.997999999672 27870000.011999960989 3948136.888000010978 60337.965436290 2024-01-28T23:10:13.695485+00:00 19994330.282999988645 28999999.958000000566 27869999.925999999046 3957371.118000030983 60337.965447862 2024-01-28T23:10:14.695252+00:00 19994330.285999979824 29000000.048999991268 27870000.083000000566 3956713.914000033867 60337.965459433 2024-01-28T23:10:15.695018+00:00 19994330.283000048250 29000000.004999998957 27870000.025000039488 3958091.052999972831 60337.965471005 2024-01-28T23:10:16.694786+00:00 19994330.289999961853 28999999.997999999672 27869999.908999979496 3952568.029999970924 60337.965482576 2024-01-28T23:10:17.694552+00:00 19994330.287000000477 29000000.004999998957 27870000.050000008196 3955698.027999997139 60337.965494147 2024-01-28T23:10:18.694319+00:00 19994330.286000009626 28999999.961000028998 27870000.035000029951 3952458.026000022888 60337.965505719 2024-01-28T23:10:19.694086+00:00 19994330.287000000477 29000000.013999998569 27869999.987999919802 3954647.985000013839 60337.965517290 2024-01-28T23:10:20.693853+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3953635.912999988068 60337.965528862 2024-01-28T23:10:21.693620+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3956475.978000044823 60337.965540433 2024-01-28T23:10:22.693386+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3951036.004999995232 60337.965552004 2024-01-28T23:10:23.693152+00:00 19994330.287000000477 29000000.017000019550 27870000.016999959946 3958074.986999989022 60337.965563576 2024-01-28T23:10:24.692920+00:00 19994330.288999971002 28999999.958000000566 27870000.001999970526 3955770.057999968994 60337.965575147 2024-01-28T23:10:25.692686+00:00 19994330.286000009626 29000000.007999960333 27869999.971999999136 3957655.944000006188 60337.965586718 2024-01-28T23:10:26.692453+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3950678.029000043869 60337.965598290 2024-01-28T23:10:27.692220+00:00 19994330.287999991328 29000000.010999981314 27869999.976000070572 3959640.921000003815 60337.965609861 2024-01-28T23:10:28.691987+00:00 19994330.285999950022 28999999.995000001043 27869999.983999971300 3957543.070999979973 60337.965621432 2024-01-28T23:10:29.691753+00:00 19994330.282999988645 29000000.039999961853 27870000.036999940872 3956658.087999939919 60337.965633185 2024-01-28T23:10:30.707141+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3949302.958999990951 60337.965644575 2024-01-28T23:10:31.691287+00:00 19994330.291000008583 28999999.963000059128 27869999.965000029653 3949052.973999977112 60337.965656327 2024-01-28T23:10:32.706674+00:00 19994330.283999919891 29000000.006000038236 27870000.024999979883 3953971.006000041962 60337.965667718 2024-01-28T23:10:33.690821+00:00 19994330.286000009626 28999999.972999930382 27869999.984000090510 3955346.948000072967 60337.965679470 2024-01-28T23:10:34.706208+00:00 19994330.287000060081 28999999.999000068754 27869999.939000010490 3959352.984999895096 60337.965690861 2024-01-28T23:10:35.690353+00:00 19994330.284999970347 29000000.028000000864 27870000.068999890238 3956030.075000000186 60337.965702613 2024-01-28T23:10:36.705742+00:00 19994330.282999988645 28999999.964999910444 27870000.007000088692 3951905.958999999799 60337.965714003 2024-01-28T23:10:37.689887+00:00 19994330.289000030607 29000000.013000011444 27870000.020999908447 3954347.108000000939 60337.965725755 2024-01-28T23:10:38.705275+00:00 19994330.286000009626 29000000.008000019938 27869999.988000001758 3956956.973999998998 60337.965737146 2024-01-28T23:10:39.689420+00:00 19994330.286000009626 29000000.008000019938 27869999.988000001758 3952667.969000000972 60337.965748898 2024-01-28T23:10:40.704809+00:00 19994330.286999940872 29000000.050999999046 27870000.000999998301 3957694.985999998171 60337.965760289 2024-01-28T23:10:41.688954+00:00 19994330.287999991328 28999999.950999978930 27870000.033999990672 3957396.990000002086 60337.965772041 2024-01-28T23:10:42.704342+00:00 19994330.284000039101 28999999.988000039011 27869999.989999990910 3951836.997000000905 60337.965783432 2024-01-28T23:10:43.688488+00:00 19994330.286000009626 29000000.014999989420 27869999.948000010103 3950690.954999998212 60337.965795184 2024-01-28T23:10:44.703876+00:00 19994330.286999940872 28999999.991999980062 27870000.042999979109 3952420.105999999214 60337.965806575 2024-01-28T23:10:45.688022+00:00 19994330.287000060081 28999999.976000070572 27869999.986000001431 3952485.858000002801 60337.965818146 2024-01-28T23:10:46.687788+00:00 19994330.287999991328 29000000.045000001788 27870000.017000019550 3962010.155999995768 60337.965829717 2024-01-28T23:10:47.687554+00:00 19994330.286000009626 29000000.000999998301 27869999.992999970913 3957401.869000003207 60337.965841289 2024-01-28T23:10:48.687321+00:00 19994330.286000009626 28999999.974999990314 27869999.953000009060 3954276.958999998868 60337.965852860 2024-01-28T23:10:49.687088+00:00 19994330.283999919891 29000000.030999999493 27870000.092000011355 3953746.104000002146 60337.965864431 2024-01-28T23:10:50.686854+00:00 19994330.284000039101 28999999.973999988288 27869999.961000028998 3957300.089999996126 60337.965876003 2024-01-28T23:10:51.686621+00:00 19994330.287000060081 29000000.028000000864 27869999.958999991417 3951177.878000006080 60337.965887574 2024-01-28T23:10:52.686388+00:00 19994330.289999961853 28999999.969999998808 27870000.071999970824 3951874.941000000108 60337.965899326 2024-01-28T23:10:53.701776+00:00 19994330.286999940872 28999999.984000001103 27869999.914000030607 3954239.023000001907 60337.965910717 2024-01-28T23:10:54.685922+00:00 19994330.287999991328 29000000.010000020266 27870000.037999991328 3953371.148999989033 60337.965922469 2024-01-28T23:10:55.701310+00:00 19994330.282999999821 29000000.022999998182 27870000.008999999613 3956213.930000007153 60337.965933859 2024-01-28T23:10:56.685456+00:00 19994330.287999998778 29000000.003000020981 27870000.014999989420 3957330.920000001788 60337.965945612 2024-01-28T23:10:57.700843+00:00 19994330.285000000149 28999999.955999970436 27869999.937999960035 3955628.121999993920 60337.965957002 2024-01-28T23:10:58.684989+00:00 19994330.285999991000 29000000.035000029951 27870000.055000070482 3959801.982000008225 60337.965968754 2024-01-28T23:10:59.700377+00:00 19994330.286000009626 28999999.995999988168 27869999.977999929339 3955018.996999993920 60337.965980145 2024-01-28T23:11:00.684522+00:00 19994330.286999989301 28999999.993999961764 27870000.027000069618 3954602.960999995004 60337.965991897 2024-01-28T23:11:01.699910+00:00 19994330.285000011325 29000000.008000019938 27869999.939999941736 3954913.006000012159 60337.966003288 2024-01-28T23:11:02.684055+00:00 19994330.287000000477 29000000.007000029087 27870000.053000088781 3952850.019999995828 60337.966015040 2024-01-28T23:11:03.699444+00:00 19994330.285999979824 28999999.977999988943 27869999.939000010490 3955899.877999991179 60337.966026430 2024-01-28T23:11:04.683590+00:00 19994330.285000029951 29000000.007000029087 27870000.031999949366 3959031.058000013232 60337.966038182 2024-01-28T23:11:05.698977+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3953102.982999994885 60337.966049573 2024-01-28T23:11:06.683123+00:00 19994330.289999991655 28999999.986999988556 27869999.969000101089 3954495.071999996901 60337.966061325 2024-01-28T23:11:07.698511+00:00 19994330.285999979824 29000000.021000031382 27870000.069999929518 3949121.973000004888 60337.966072716 2024-01-28T23:11:08.682657+00:00 19994330.289000030607 29000000.000999931246 27869999.983999971300 3954718.899000003934 60337.966084468 2024-01-28T23:11:09.698044+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3952092.109999984968 60337.966095859 2024-01-28T23:11:10.682190+00:00 19994330.287000000477 29000000.006999969482 27870000.025000099093 3955553.025000005960 60337.966107611 2024-01-28T23:11:11.697578+00:00 19994330.282999988645 29000000.028000000864 27869999.992999911308 3955985.942000002135 60337.966119002 2024-01-28T23:11:12.681723+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3958149.037999988068 60337.966130754 2024-01-28T23:11:13.697111+00:00 19994330.288999971002 29000000.006999969482 27869999.960999969393 3953159.064000010025 60337.966142144 2024-01-28T23:11:14.681257+00:00 19994330.285000029951 29000000.006000038236 27870000.021000031382 3953783.958999990951 60337.966153896 2024-01-28T23:11:15.696645+00:00 19994330.286000009626 28999999.952000018209 27870000.039000030607 3954937.967000008095 60337.966165468 2024-01-28T23:11:16.696411+00:00 19994330.285999950022 29000000.022999998182 27869999.954999998212 3953047.036000012886 60337.966177039 2024-01-28T23:11:17.696179+00:00 19994330.285000029951 29000000.016000028700 27870000.056000001729 3956149.947999984026 60337.966188611 2024-01-28T23:11:18.695945+00:00 19994330.285000029951 29000000.005999919027 27869999.995999999344 3949758.147000014782 60337.966200182 2024-01-28T23:11:19.695712+00:00 19994330.287999991328 28999999.983000040054 27869999.993000000715 3953356.910999984015 60337.966211753 2024-01-28T23:11:20.695478+00:00 19994330.286000009626 28999999.988999959081 27869999.951999988407 3956728.004999995232 60337.966223325 2024-01-28T23:11:21.695246+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3955797.050999999046 60337.966234896 2024-01-28T23:11:22.695012+00:00 19994330.284999970347 29000000.026999950409 27870000.082999970764 3958169.976000010967 60337.966246467 2024-01-28T23:11:23.694779+00:00 19994330.286000009626 28999999.965999998152 27869999.961000028998 3953596.886000006925 60337.966258039 2024-01-28T23:11:24.694545+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3953999.044999986887 60337.966269610 2024-01-28T23:11:25.694312+00:00 19994330.282000061125 29000000.035000000149 27870000.018999990076 3951927.959000021219 60337.966281181 2024-01-28T23:11:26.694079+00:00 19994330.286000009626 28999999.969000000507 27869999.981000009924 3954119.050999999046 60337.966292753 2024-01-28T23:11:27.693846+00:00 19994330.288999918848 28999999.958000000566 27870000.032000008970 3951333.008999974001 60337.966304324 2024-01-28T23:11:28.693613+00:00 19994330.288000110537 29000000.062999989837 27870000.021000031382 3958490.962999999989 60337.966315895 2024-01-28T23:11:29.693379+00:00 19994330.282999988645 28999999.974000010639 27869999.943999949843 3950687.008000016212 60337.966327467 2024-01-28T23:11:30.693146+00:00 19994330.287999991328 29000000.005999978632 27869999.992000039667 3949829.937999994028 60337.966339038 2024-01-28T23:11:31.692913+00:00 19994330.284999970347 28999999.988999988884 27870000.032000008970 3949893.027999997139 60337.966350609 2024-01-28T23:11:32.692679+00:00 19994330.282999988645 29000000.015000049025 27869999.983999971300 3953692.082000017166 60337.966362181 2024-01-28T23:11:33.692447+00:00 19994330.286000009626 29000000.023999989033 27869999.995999988168 3951636.933999984991 60337.966373752 2024-01-28T23:11:34.692213+00:00 19994330.291999939829 29000000.002999961376 27870000.011000040919 3958469.027999997139 60337.966385324 2024-01-28T23:11:35.691980+00:00 19994330.285000089556 28999999.958000000566 27869999.953000009060 3952853.001000016928 60337.966396895 2024-01-28T23:11:36.691747+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3952803.958000003826 60337.966408648 2024-01-28T23:11:37.707135+00:00 19994330.284000039101 29000000.043999969959 27870000.010999921709 3954779.087999999989 60337.966420038 2024-01-28T23:11:38.691280+00:00 19994330.285999890417 28999999.990000009537 27870000.014999989420 3952394.030000001192 60337.966431790 2024-01-28T23:11:39.706668+00:00 19994330.285000089556 29000000.004999998957 27869999.963999990374 3958799.973999977112 60337.966443181 2024-01-28T23:11:40.690814+00:00 19994330.287999991328 29000000.002000030130 27870000.031000021845 3952861.943000019062 60337.966454933 2024-01-28T23:11:41.706202+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3954853.033999979030 60337.966466323 2024-01-28T23:11:42.690347+00:00 19994330.285000089556 28999999.953999999911 27869999.952000018209 3957932.017000020016 60337.966478076 2024-01-28T23:11:43.705735+00:00 19994330.286999940872 29000000.029999971390 27870000.026000019163 3957192.913999975193 60337.966489466 2024-01-28T23:11:44.689881+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3956477.110000013839 60337.966501218 2024-01-28T23:11:45.705268+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3956399.990999997128 60337.966512609 2024-01-28T23:11:46.689415+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3957748.037000000011 60337.966524180 2024-01-28T23:11:47.689180+00:00 19994330.288999918848 28999999.958999991417 27869999.991000059992 3954378.825999975204 60337.966535752 2024-01-28T23:11:48.688947+00:00 19994330.282000061125 29000000.059000018984 27869999.992999911308 3952228.000000000000 60337.966547323 2024-01-28T23:11:49.688714+00:00 19994330.289999999106 28999999.980000019073 27869999.973000049591 3952391.106000006199 60337.966558895 2024-01-28T23:11:50.688481+00:00 19994330.287999998778 29000000.031000021845 27870000.047999981791 3959175.969000041019 60337.966570466 2024-01-28T23:11:51.688248+00:00 19994330.285000000149 28999999.965000029653 27869999.958999991417 3955922.953999996185 60337.966582037 2024-01-28T23:11:52.688015+00:00 19994330.287999998778 28999999.975000020117 27869999.940000060946 3957280.009000002872 60337.966593609 2024-01-28T23:11:53.687781+00:00 19994330.281999990344 29000000.017999891192 27870000.011999960989 3952109.106000006199 60337.966605180 2024-01-28T23:11:54.687548+00:00 19994330.290000010282 29000000.012000080198 27870000.113000039011 3960560.903999983799 60337.966616751 2024-01-28T23:11:55.687314+00:00 19994330.286000009626 28999999.983999971300 27869999.947999998927 3960991.972000002861 60337.966628323 2024-01-28T23:11:56.687081+00:00 19994330.285999979824 29000000.039000030607 27870000.011999990791 3954779.064000010025 60337.966639894 2024-01-28T23:11:57.686849+00:00 19994330.282999988645 28999999.964999910444 27870000.029000010341 3954796.870999991894 60337.966651465 2024-01-28T23:11:58.686615+00:00 19994330.288000021130 28999999.994000080973 27869999.938999999315 3955897.102999985218 60337.966663037 2024-01-28T23:11:59.686381+00:00 19994330.285000000149 29000000.013999938965 27869999.996000010520 3956259.996999979019 60337.966674789 2024-01-28T23:12:00.701770+00:00 19994330.287000000477 29000000.004000000656 27869999.997999999672 3953655.998000026215 60337.966686179 2024-01-28T23:12:01.685914+00:00 19994330.285999979824 29000000.032000001520 27870000.023999989033 3954467.070999979973 60337.966697932 2024-01-28T23:12:02.701303+00:00 19994330.288000021130 28999999.958999998868 27870000.013000011444 3950185.043000041973 60337.966709322 2024-01-28T23:12:03.685449+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3950727.964999973774 60337.966721075 2024-01-28T23:12:04.700837+00:00 19994330.287000000477 29000000.039999991655 27869999.999000009149 3957222.018000007141 60337.966732465 2024-01-28T23:12:05.684983+00:00 19994330.283999979496 28999999.995000001043 27870000.010999981314 3956011.879999995232 60337.966744217 2024-01-28T23:12:06.700371+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3954548.023999989033 60337.966755608 2024-01-28T23:12:07.684516+00:00 19994330.284000039101 29000000.003999978304 27870000.008999999613 3952462.078999996185 60337.966767360 2024-01-28T23:12:08.699903+00:00 19994330.287000000477 29000000.021000031382 27870000.030999958515 3956105.069999992847 60337.966778751 2024-01-28T23:12:09.684049+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3957165.824000000954 60337.966790503 2024-01-28T23:12:10.699438+00:00 19994330.284999970347 28999999.967000011355 27869999.921999990940 3953279.108000040054 60337.966801893 2024-01-28T23:12:11.683583+00:00 19994330.286000009626 28999999.997999969870 27870000.004000011832 3949384.853999971878 60337.966813645 2024-01-28T23:12:12.698971+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3953200.055999993812 60337.966825036 2024-01-28T23:12:13.683116+00:00 19994330.284000039101 29000000.039999961853 27870000.018999990076 3956002.935999989975 60337.966836788 2024-01-28T23:12:14.698504+00:00 19994330.287000000477 28999999.960000038147 27869999.952000018209 3955100.027000010014 60337.966848179 2024-01-28T23:12:15.682650+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3956062.041000009049 60337.966859931 2024-01-28T23:12:16.698037+00:00 19994330.284999970347 28999999.971000019461 27869999.968999978155 3952574.039000033867 60337.966871322 2024-01-28T23:12:17.682184+00:00 19994330.289999961853 29000000.012999951839 27870000.024999979883 3956930.051999986172 60337.966883074 2024-01-28T23:12:18.697572+00:00 19994330.285000089556 28999999.979000028223 27870000.024000048637 3953948.944999992847 60337.966894465 2024-01-28T23:12:19.681717+00:00 19994330.286999940872 29000000.044999960810 27870000.026999950409 3954460.008000016212 60337.966906216 2024-01-28T23:12:20.697105+00:00 19994330.284999970347 28999999.968000050634 27869999.970999959856 3954331.955999969970 60337.966917607 2024-01-28T23:12:21.681250+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3955459.028999983799 60337.966929359 2024-01-28T23:12:22.696638+00:00 19994330.287000060081 29000000.013000011444 27869999.959999918938 3955125.957000017166 60337.966940931 2024-01-28T23:12:23.696405+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3958844.968999981880 60337.966952502 2024-01-28T23:12:24.696173+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3956395.032000004780 60337.966964073 2024-01-28T23:12:25.695938+00:00 19994330.286000009626 29000000.033000111580 27870000.041999939829 3957688.055000007153 60337.966975645 2024-01-28T23:12:26.695706+00:00 19994330.286000009626 28999999.990999940783 27869999.929000020027 3953699.079999982845 60337.966987216 2024-01-28T23:12:27.695472+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3957402.906000018120 60337.966998788 2024-01-28T23:12:28.695239+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3959113.984000027180 60337.967010359 2024-01-28T23:12:29.695005+00:00 19994330.280999898911 29000000.003000020981 27869999.983999971300 3958916.954999982845 60337.967021930 2024-01-28T23:12:30.694773+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3958356.018999993801 60337.967033502 2024-01-28T23:12:31.694539+00:00 19994330.287000060081 28999999.967999938875 27869999.990000009537 3960781.100000023842 60337.967045073 2024-01-28T23:12:32.694306+00:00 19994330.283999919891 29000000.019999980927 27870000.021999958903 3956367.033999979030 60337.967056644 2024-01-28T23:12:33.694072+00:00 19994330.289000030607 29000000.020000100136 27869999.973999999464 3953763.842000008095 60337.967068216 2024-01-28T23:12:34.693839+00:00 19994330.286000009626 28999999.991999980062 27870000.024000000209 3958120.120999991894 60337.967079787 2024-01-28T23:12:35.693607+00:00 19994330.286999940872 28999999.973999980837 27870000.018999990076 3958843.916999996174 60337.967091358 2024-01-28T23:12:36.693373+00:00 19994330.285000089556 29000000.003999948502 27869999.978000000119 3953654.972999989986 60337.967102930 2024-01-28T23:12:37.693139+00:00 19994330.286999940872 29000000.037000000477 27870000.010000009090 3957773.102999985218 60337.967114501 2024-01-28T23:12:38.692906+00:00 19994330.284999970347 28999999.971000000834 27869999.988000009209 3956946.944000006188 60337.967126072 2024-01-28T23:12:39.692673+00:00 19994330.284000039101 29000000.006999999285 27869999.984000001103 3960472.015000044834 60337.967137644 2024-01-28T23:12:40.692439+00:00 19994330.289000030607 29000000.003999989480 27870000.078000009060 3957285.083000003826 60337.967149215 2024-01-28T23:12:41.692207+00:00 19994330.286000009626 29000000.019000008702 27870000.005999978632 3959417.947999954224 60337.967160787 2024-01-28T23:12:42.691973+00:00 19994330.286000009626 28999999.967000011355 27869999.924000021070 3957683.997000039089 60337.967172358 2024-01-28T23:12:43.691740+00:00 19994330.287999998778 29000000.011999990791 27869999.989999949932 3958812.939999998081 60337.967183929 2024-01-28T23:12:44.691507+00:00 19994330.285000000149 28999999.986000001431 27870000.058000031859 3955090.092999995220 60337.967195501 2024-01-28T23:12:45.691273+00:00 19994330.286000009626 28999999.984000001103 27869999.940000001341 3963604.880999981891 60337.967207253 2024-01-28T23:12:46.706661+00:00 19994330.285000000149 29000000.033999979496 27870000.037999991328 3959522.050999999046 60337.967218644 2024-01-28T23:12:47.690807+00:00 19994330.289000000805 28999999.993000030518 27870000.041999999434 3955696.976999998093 60337.967230396 2024-01-28T23:12:48.706195+00:00 19994330.285000000149 29000000.000999990851 27869999.964000049978 3956474.045000017155 60337.967241786 2024-01-28T23:12:49.690341+00:00 19994330.285999998450 28999999.996999979019 27869999.958999991417 3955128.958000003826 60337.967253358 2024-01-28T23:12:50.690107+00:00 19994330.284000009298 28999999.992000039667 27870000.010999981314 3958617.046000003815 60337.967264929 2024-01-28T23:12:51.689874+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3960956.843999981880 60337.967276501 2024-01-28T23:12:52.689641+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3953287.194000006188 60337.967288072 2024-01-28T23:12:53.689408+00:00 19994330.284000009298 28999999.982999980450 27870000.021000031382 3953377.909000039101 60337.967299643 2024-01-28T23:12:54.689174+00:00 19994330.288999971002 28999999.986000001431 27869999.955000039190 3958224.005999923218 60337.967311215 2024-01-28T23:12:55.688941+00:00 19994330.289999991655 29000000.041000068188 27870000.031999949366 3950111.893000007141 60337.967322786 2024-01-28T23:12:56.688707+00:00 19994330.281000021845 29000000.006999969482 27869999.983999971300 3956009.113000034820 60337.967334357 2024-01-28T23:12:57.688474+00:00 19994330.283999979496 28999999.996999979019 27869999.979000091553 3956024.001000047196 60337.967345929 2024-01-28T23:12:58.688241+00:00 19994330.290000021458 28999999.960999969393 27870000.031999949366 3956252.988999962807 60337.967357500 2024-01-28T23:12:59.688008+00:00 19994330.286000009626 29000000.043000098318 27870000.046000000089 3956301.085000038147 60337.967369071 2024-01-28T23:13:00.687777+00:00 19994330.283999979496 28999999.940999981016 27869999.911000009626 3954442.013999938965 60337.967380643 2024-01-28T23:13:01.687541+00:00 19994330.289000030607 29000000.052999969572 27870000.074000000954 3957357.991999983788 60337.967392214 2024-01-28T23:13:02.687308+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3952371.999000072014 60337.967403785 2024-01-28T23:13:03.687075+00:00 19994330.285000029951 28999999.998999949545 27869999.965999960899 3955779.814999938011 60337.967415357 2024-01-28T23:13:04.686842+00:00 19994330.280999958515 28999999.973999980837 27870000.013000011444 3952890.108999968041 60337.967426928 2024-01-28T23:13:05.686608+00:00 19994330.287999991328 29000000.034999970347 27870000.014000058174 3953611.013000010978 60337.967438499 2024-01-28T23:13:06.686376+00:00 19994330.288000050932 28999999.996000051498 27870000.028000000864 3953365.962000011932 60337.967450252 2024-01-28T23:13:07.701764+00:00 19994330.285999950022 28999999.970999959856 27869999.931999921799 3949199.032000064850 60337.967461642 2024-01-28T23:13:08.685909+00:00 19994330.285000029951 29000000.011000040919 27870000.059000018984 3954705.083999990951 60337.967473395 2024-01-28T23:13:09.701296+00:00 19994330.285000029951 29000000.016000028700 27869999.991999980062 3957280.926999927033 60337.967484785 2024-01-28T23:13:10.685442+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3952103.976999998093 60337.967496538 2024-01-28T23:13:11.700830+00:00 19994330.289999961853 28999999.998999949545 27870000.025000099093 3955193.087000011932 60337.967507928 2024-01-28T23:13:12.684976+00:00 19994330.281999949366 28999999.978000041097 27870000.000999990851 3957642.917999982834 60337.967519680 2024-01-28T23:13:13.700364+00:00 19994330.288000110537 29000000.028999920934 27869999.993999999017 3957428.068000078201 60337.967531071 2024-01-28T23:13:14.684509+00:00 19994330.284999970347 29000000.017000000924 27870000.033000010997 3955887.052999972831 60337.967542823 2024-01-28T23:13:15.699897+00:00 19994330.286999940872 28999999.986999999732 27869999.973999988288 3955505.914999961853 60337.967554213 2024-01-28T23:13:16.684042+00:00 19994330.287000060081 29000000.008999999613 27869999.997000008821 3953701.963000059128 60337.967565966 2024-01-28T23:13:17.699431+00:00 19994330.289000030607 29000000.031999990344 27870000.028999980539 3952354.070999979973 60337.967577356 2024-01-28T23:13:18.683576+00:00 19994330.280999898911 28999999.957000020891 27869999.969000011683 3955188.807000041008 60337.967589108 2024-01-28T23:13:19.698966+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3955779.034999967087 60337.967600499 2024-01-28T23:13:20.683109+00:00 19994330.282000061125 29000000.008999999613 27869999.988000009209 3954218.118000030983 60337.967612251 2024-01-28T23:13:21.698498+00:00 19994330.286000009626 28999999.977000001818 27870000.017000019550 3955375.099999905098 60337.967623642 2024-01-28T23:13:22.682643+00:00 19994330.291999939829 29000000.000999990851 27869999.967999991030 3957013.878000020981 60337.967635394 2024-01-28T23:13:23.698031+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3954015.039000033867 60337.967646785 2024-01-28T23:13:24.682176+00:00 19994330.282999988645 29000000.008999999613 27869999.994999948889 3960375.922999978065 60337.967658537 2024-01-28T23:13:25.697564+00:00 19994330.286000009626 28999999.954999979585 27869999.996000051498 3956281.106000065804 60337.967669927 2024-01-28T23:13:26.681710+00:00 19994330.287000060081 29000000.033000048250 27870000.006999969482 3956746.861999989022 60337.967681679 2024-01-28T23:13:27.697098+00:00 19994330.285999890417 29000000.012999951839 27870000.017000019550 3954069.052999972831 60337.967693070 2024-01-28T23:13:28.681244+00:00 19994330.285000089556 29000000.008999999613 27869999.991999980062 3956179.088999987114 60337.967704822 2024-01-28T23:13:29.696632+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3960984.031999946106 60337.967716394 2024-01-28T23:13:30.696399+00:00 19994330.283999919891 28999999.991000000387 27870000.007000029087 3958958.894000052940 60337.967727965 2024-01-28T23:13:31.696165+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3960002.082000017166 60337.967739536 2024-01-28T23:13:32.695932+00:00 19994330.284999970347 29000000.029999971390 27869999.985999941826 3954859.985999941826 60337.967751108 2024-01-28T23:13:33.695698+00:00 19994330.286000009626 28999999.996000051498 27870000.062000039965 3957557.986999989022 60337.967762679 2024-01-28T23:13:34.695465+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3959147.957000017166 60337.967774251 2024-01-28T23:13:35.695232+00:00 19994330.282000061125 29000000.016999959946 27869999.996999979019 3958978.027000070084 60337.967785822 2024-01-28T23:13:36.694999+00:00 19994330.296000000089 28999999.978000041097 27869999.990999940783 3953394.958999990951 60337.967797393 2024-01-28T23:13:37.694765+00:00 19994330.284000001848 29000000.004999998957 27869999.989000078291 3953648.965000032913 60337.967808965 2024-01-28T23:13:38.694532+00:00 19994330.285999998450 29000000.014999989420 27870000.025999899954 3952203.009999989998 60337.967820536 2024-01-28T23:13:39.694299+00:00 19994330.283999990672 28999999.968000050634 27869999.947000030428 3956191.037999988068 60337.967832107 2024-01-28T23:13:40.694066+00:00 19994330.285000011325 29000000.011999960989 27870000.045000080019 3953799.955999969970 60337.967843679 2024-01-28T23:13:41.693833+00:00 19994330.288999989629 29000000.046000000089 27870000.037999991328 3956380.054999948014 60337.967855250 2024-01-28T23:13:42.693599+00:00 19994330.281999990344 28999999.947000030428 27869999.921999931335 3955574.984000086784 60337.967866821 2024-01-28T23:13:43.693366+00:00 19994330.291000008583 29000000.014999989420 27870000.017000079155 3953309.876999973785 60337.967878393 2024-01-28T23:13:44.693133+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3956523.059999942780 60337.967889964 2024-01-28T23:13:45.692900+00:00 19994330.285000000149 29000000.028000000864 27869999.963000059128 3952065.027999997139 60337.967901535 2024-01-28T23:13:46.692666+00:00 19994330.285000000149 28999999.988999959081 27870000.041000008583 3954268.123000026215 60337.967913107 2024-01-28T23:13:47.692433+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3956133.922999978065 60337.967924678 2024-01-28T23:13:48.692199+00:00 19994330.285000000149 29000000.012999888510 27869999.995999928564 3955771.035000085831 60337.967936249 2024-01-28T23:13:49.691966+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3954225.967999935150 60337.967947821 2024-01-28T23:13:50.691734+00:00 19994330.287999991328 29000000.026000019163 27870000.007000088692 3948737.960999966133 60337.967959212 2024-01-28T23:13:51.675877+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3953456.993000030983 60337.967970964 2024-01-28T23:13:52.691268+00:00 19994330.285000029951 28999999.991000000387 27869999.991000000387 3950176.027999997139 60337.967982535 2024-01-28T23:13:53.691033+00:00 19994330.287000000477 29000000.010999999940 27870000.077000010759 3953052.986999989022 60337.967994106 2024-01-28T23:13:54.690800+00:00 19994330.283999979496 28999999.982999999076 27869999.972999989986 3953468.008000016212 60337.968005678 2024-01-28T23:13:55.690567+00:00 19994330.291999999434 29000000.032000008970 27869999.971999999136 3950347.050000071991 60337.968017249 2024-01-28T23:13:56.690334+00:00 19994330.282000008970 28999999.978999998420 27870000.020000010729 3951320.909999967087 60337.968028821 2024-01-28T23:13:57.690101+00:00 19994330.287000000477 29000000.004000011832 27869999.966999981552 3954680.031000018120 60337.968040392 2024-01-28T23:13:58.689867+00:00 19994330.289000030607 28999999.993000000715 27870000.012000020593 3956454.105999947060 60337.968051963 2024-01-28T23:13:59.689634+00:00 19994330.283999979496 29000000.013999998569 27869999.982999980450 3952229.930000067223 60337.968063535 2024-01-28T23:14:00.689401+00:00 19994330.283999979496 28999999.979999959469 27870000.009999990463 3956626.945999979973 60337.968075106 2024-01-28T23:14:01.689167+00:00 19994330.287999991328 28999999.998000029474 27869999.974000040442 3952973.032999991905 60337.968086678 2024-01-28T23:14:02.688934+00:00 19994330.283999979496 28999999.977000001818 27870000.047999981791 3950798.046999930870 60337.968098249 2024-01-28T23:14:03.688701+00:00 19994330.287000060081 29000000.041000008583 27869999.991999980062 3956754.935000061989 60337.968109820 2024-01-28T23:14:04.688467+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3954484.021999955177 60337.968121392 2024-01-28T23:14:05.688235+00:00 19994330.283999919891 28999999.998000029474 27869999.998000029474 3953530.989000082016 60337.968132963 2024-01-28T23:14:06.688001+00:00 19994330.288000110537 28999999.984999950975 27870000.018999990076 3959437.097000002861 60337.968144534 2024-01-28T23:14:07.687768+00:00 19994330.279999971390 29000000.009999990463 27869999.969999969006 3957924.910999894142 60337.968156106 2024-01-28T23:14:08.687534+00:00 19994330.287999991328 29000000.037000000477 27870000.004000011832 3960070.937000035774 60337.968167677 2024-01-28T23:14:09.687302+00:00 19994330.286000009626 28999999.967999991030 27869999.942999958992 3955639.141000031959 60337.968179248 2024-01-28T23:14:10.687068+00:00 19994330.286999940872 28999999.993000030518 27870000.050000071526 3948264.868000030983 60337.968190820 2024-01-28T23:14:11.686835+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3950993.072999954224 60337.968202391 2024-01-28T23:14:12.686602+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3955706.039000033867 60337.968213962 2024-01-28T23:14:13.686369+00:00 19994330.286000009626 29000000.018000010401 27869999.975999951363 3955346.935999989975 60337.968225534 2024-01-28T23:14:14.686135+00:00 19994330.284999970347 29000000.021999958903 27870000.033000111580 3949814.982999920845 60337.968237105 2024-01-28T23:14:15.685902+00:00 19994330.287000060081 28999999.960000038147 27869999.972999930382 3952420.122000098228 60337.968248858 2024-01-28T23:14:16.701290+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3953649.801999927033 60337.968260248 2024-01-28T23:14:17.685435+00:00 19994330.283000111580 29000000.011000040919 27870000.026999950409 3953342.027000070084 60337.968272001 2024-01-28T23:14:18.700824+00:00 19994330.290999889374 28999999.960999969393 27869999.912000060081 3953400.093999981880 60337.968283391 2024-01-28T23:14:19.684969+00:00 19994330.285000089556 29000000.037999991328 27870000.122999910265 3953697.052999972831 60337.968295143 2024-01-28T23:14:20.700357+00:00 19994330.288999918848 28999999.988000039011 27869999.917000059038 3954161.861999989022 60337.968306534 2024-01-28T23:14:21.684502+00:00 19994330.282000061125 29000000.026000019163 27870000.018999930471 3952071.042999982834 60337.968318286 2024-01-28T23:14:22.699891+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3953663.938000082970 60337.968329676 2024-01-28T23:14:23.684036+00:00 19994330.286000009626 28999999.968999978155 27869999.975999951363 3957378.102999926079 60337.968341429 2024-01-28T23:14:24.699424+00:00 19994330.281999949366 28999999.998999949545 27869999.960000038147 3954451.034000039101 60337.968352819 2024-01-28T23:14:25.683570+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3957751.970000029076 60337.968364571 2024-01-28T23:14:26.698958+00:00 19994330.287000060081 28999999.999000068754 27870000.026000019163 3950634.981999992859 60337.968375962 2024-01-28T23:14:27.683103+00:00 19994330.286999940872 29000000.024999979883 27870000.034999970347 3954117.013999938965 60337.968387714 2024-01-28T23:14:28.698491+00:00 19994330.282000061125 28999999.991000000387 27869999.965999960899 3958159.050000071991 60337.968399105 2024-01-28T23:14:29.682637+00:00 19994330.286999940872 29000000.002000000328 27870000.015000000596 3956919.868999958038 60337.968410857 2024-01-28T23:14:30.698024+00:00 19994330.287000000477 29000000.015000000596 27870000.026000000536 3960820.023000001907 60337.968422247 2024-01-28T23:14:31.682170+00:00 19994330.284000001848 28999999.949000000954 27869999.930999990553 3959213.973999977112 60337.968433999 2024-01-28T23:14:32.697559+00:00 19994330.291000001132 29000000.021000009030 27870000.017000000924 3953690.016000031959 60337.968445390 2024-01-28T23:14:33.681704+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3954801.871999979019 60337.968457142 2024-01-28T23:14:34.697091+00:00 19994330.283999990672 29000000.030999988317 27870000.022999998182 3954443.187999964226 60337.968468533 2024-01-28T23:14:35.681237+00:00 19994330.290000010282 28999999.958000000566 27869999.928999990225 3955474.934000014793 60337.968480285 2024-01-28T23:14:36.696625+00:00 19994330.282999988645 29000000.038000021130 27870000.048999991268 3953990.047000051010 60337.968491675 2024-01-28T23:14:37.680771+00:00 19994330.286000009626 28999999.972999989986 27869999.982000019401 3955685.952999948990 60337.968503428 2024-01-28T23:14:38.696158+00:00 19994330.287000000477 29000000.033999979496 27870000.032000008970 3954670.070000051986 60337.968514999 2024-01-28T23:14:39.695926+00:00 19994330.290999978781 28999999.987000048161 27869999.975999951363 3957553.975000023842 60337.968526571 2024-01-28T23:14:40.695692+00:00 19994330.284000009298 28999999.953999999911 27869999.955000039190 3953519.027999997139 60337.968538142 2024-01-28T23:14:41.695459+00:00 19994330.284000009298 29000000.026999950409 27870000.059999998659 3958881.931999921799 60337.968549713 2024-01-28T23:14:42.695225+00:00 19994330.285000000149 28999999.994000021368 27870000.018000010401 3955481.055000067223 60337.968561285 2024-01-28T23:14:43.694992+00:00 19994330.285999979824 28999999.995999988168 27869999.940000001341 3954218.980000019073 60337.968572856 2024-01-28T23:14:44.694759+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3957313.083999990951 60337.968584428 2024-01-28T23:14:45.694526+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3956747.941999911796 60337.968595999 2024-01-28T23:14:46.694292+00:00 19994330.287000000477 28999999.966000080109 27869999.970000028610 3953633.981000065804 60337.968607570 2024-01-28T23:14:47.694059+00:00 19994330.288999971002 28999999.975999951363 27870000.028000000864 3954144.054999948014 60337.968619142 2024-01-28T23:14:48.693826+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3953073.899000049103 60337.968630713 2024-01-28T23:14:49.693592+00:00 19994330.285000029951 28999999.995999928564 27870000.060000058264 3957755.074000000954 60337.968642103 2024-01-28T23:14:50.677738+00:00 19994330.282999988645 29000000.000000000000 27869999.909999970347 3951311.070999979973 60337.968653856 2024-01-28T23:14:51.693127+00:00 19994330.287000000477 29000000.042999979109 27870000.044000029564 3950922.893000007141 60337.968665246 2024-01-28T23:14:52.677272+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3956178.993999958038 60337.968676998 2024-01-28T23:14:53.692660+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3958055.930000067223 60337.968688389 2024-01-28T23:14:54.676805+00:00 19994330.284000039101 29000000.002000089735 27870000.018000010401 3955801.105999947060 60337.968700141 2024-01-28T23:14:55.692193+00:00 19994330.284999970347 29000000.016999959946 27870000.003000020981 3954903.988000034820 60337.968711532 2024-01-28T23:14:56.676339+00:00 19994330.285999950022 28999999.970000028610 27869999.965999960899 3957592.947999954224 60337.968723284 2024-01-28T23:14:57.691727+00:00 19994330.290000081062 29000000.022999998182 27870000.070000048727 3954410.037000060081 60337.968734674 2024-01-28T23:14:58.675872+00:00 19994330.282999988645 28999999.975999951363 27870000.004999998957 3955278.995999931823 60337.968746427 2024-01-28T23:14:59.691260+00:00 19994330.286999940872 28999999.991000059992 27869999.922999981791 3955983.997000098228 60337.968757998 2024-01-28T23:15:00.691026+00:00 19994330.287000060081 29000000.010999921709 27869999.932000041008 3953862.032999991905 60337.968769569 2024-01-28T23:15:01.690793+00:00 19994330.289000030607 29000000.014000058174 27870000.052999969572 3955737.998999952804 60337.968781141 2024-01-28T23:15:02.690560+00:00 19994330.281999949366 28999999.975999951363 27870000.059999939054 3955271.032999991905 60337.968792712 2024-01-28T23:15:03.690327+00:00 19994330.286000009626 29000000.032000061125 27869999.988000039011 3952164.029000043869 60337.968804284 2024-01-28T23:15:04.690094+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3953217.937999964226 60337.968815855 2024-01-28T23:15:05.689860+00:00 19994330.283999919891 28999999.980999998748 27870000.011999960989 3952563.001999973785 60337.968827426 2024-01-28T23:15:06.689627+00:00 19994330.286000009626 29000000.006999999285 27869999.935999989510 3957888.006999969017 60337.968838998 2024-01-28T23:15:07.689394+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3956749.919000000227 60337.968850569 2024-01-28T23:15:08.689160+00:00 19994330.287999991328 29000000.017000000924 27870000.026999998838 3957587.981000000145 60337.968862141 2024-01-28T23:15:09.688928+00:00 19994330.284000039101 29000000.002000000328 27869999.956999991089 3963832.035000000149 60337.968873712 2024-01-28T23:15:10.688695+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3956439.058000000194 60337.968885283 2024-01-28T23:15:11.688462+00:00 19994330.286000009626 29000000.010000020266 27870000.016999989748 3952515.949999998789 60337.968896855 2024-01-28T23:15:12.688228+00:00 19994330.286000009626 28999999.993000000715 27869999.988999988884 3960214.020000000019 60337.968908426 2024-01-28T23:15:13.687995+00:00 19994330.286999940872 29000000.014999989420 27870000.040000021458 3957900.046000000089 60337.968919997 2024-01-28T23:15:14.687762+00:00 19994330.284999970347 28999999.986000001431 27869999.977999988943 3953530.958000001032 60337.968931569 2024-01-28T23:15:15.687528+00:00 19994330.288000110537 28999999.981999989599 27869999.953000009060 3958141.089000002015 60337.968943140 2024-01-28T23:15:16.687295+00:00 19994330.283999919891 29000000.012000020593 27870000.029000010341 3959797.890999995172 60337.968954711 2024-01-28T23:15:17.687061+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3962539.996000006795 60337.968966283 2024-01-28T23:15:18.686828+00:00 19994330.284000039101 28999999.976000010967 27869999.921000000089 3956782.106999992859 60337.968977854 2024-01-28T23:15:19.686595+00:00 19994330.284000039101 29000000.000999990851 27870000.027000010014 3956431.874000004958 60337.968989425 2024-01-28T23:15:20.686362+00:00 19994330.286999940872 29000000.021000031382 27870000.020999971777 3959197.978999995161 60337.969000997 2024-01-28T23:15:21.686129+00:00 19994330.287000060081 28999999.976000010967 27869999.976000010967 3954806.069999999832 60337.969012568 2024-01-28T23:15:22.685896+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3956041.986000000965 60337.969024320 2024-01-28T23:15:23.701284+00:00 19994330.288999918848 28999999.964999970049 27869999.990000009537 3956754.010000004899 60337.969035711 2024-01-28T23:15:24.685429+00:00 19994330.282999999821 29000000.004999998957 27870000.006000038236 3958681.011999994982 60337.969047463 2024-01-28T23:15:25.700817+00:00 19994330.285000000149 29000000.024000048637 27870000.035999950022 3948482.988000005018 60337.969058854 2024-01-28T23:15:26.684962+00:00 19994330.285999991000 28999999.990999940783 27869999.973000049591 3952840.994999989867 60337.969070606 2024-01-28T23:15:27.700350+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3954918.025000005960 60337.969081996 2024-01-28T23:15:28.684497+00:00 19994330.287999991328 29000000.013000011444 27870000.020000100136 3950907.981000006199 60337.969093748 2024-01-28T23:15:29.699884+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3956757.004999995232 60337.969105139 2024-01-28T23:15:30.684029+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3954348.998999997973 60337.969116891 2024-01-28T23:15:31.699417+00:00 19994330.285999979824 28999999.998000029474 27869999.955000039190 3953500.017000005115 60337.969128282 2024-01-28T23:15:32.683563+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3952653.946999996901 60337.969140034 2024-01-28T23:15:33.698950+00:00 19994330.284000009298 29000000.002000089735 27870000.012000080198 3951668.034999995958 60337.969151425 2024-01-28T23:15:34.683096+00:00 19994330.285000000149 29000000.036000009626 27870000.033999919891 3954056.983000009786 60337.969163177 2024-01-28T23:15:35.698484+00:00 19994330.289000000805 28999999.964999910444 27869999.960999969393 3954691.014999986161 60337.969174568 2024-01-28T23:15:36.682629+00:00 19994330.288999971002 28999999.999000068754 27869999.965000029653 3955599.024000003934 60337.969186320 2024-01-28T23:15:37.698018+00:00 19994330.284000039101 29000000.006999969482 27870000.062000039965 3957312.974000006914 60337.969197710 2024-01-28T23:15:38.682163+00:00 19994330.287999991328 28999999.975000020117 27869999.932999968529 3953992.005999996793 60337.969209462 2024-01-28T23:15:39.697551+00:00 19994330.282999988645 29000000.052999969572 27870000.028000000864 3950092.944999992847 60337.969220853 2024-01-28T23:15:40.681697+00:00 19994330.287000000477 28999999.980999950320 27870000.082000020891 3951647.108000009786 60337.969232605 2024-01-28T23:15:41.697084+00:00 19994330.282999988645 28999999.963000059128 27869999.919999960810 3952210.961999983061 60337.969243996 2024-01-28T23:15:42.681230+00:00 19994330.291999999434 29000000.024000000209 27869999.992000099272 3956018.025000005960 60337.969255748 2024-01-28T23:15:43.696618+00:00 19994330.287000000477 29000000.050000000745 27870000.097999930382 3949947.881999998819 60337.969267138 2024-01-28T23:15:44.680763+00:00 19994330.285000029951 28999999.984999999404 27869999.937000039965 3949008.064000010025 60337.969278891 2024-01-28T23:15:45.696151+00:00 19994330.285999950022 28999999.960999999195 27869999.967000011355 3951101.014999986161 60337.969290462 2024-01-28T23:15:46.695919+00:00 19994330.286000009626 28999999.999000009149 27870000.021000001580 3954837.049000024796 60337.969302034 2024-01-28T23:15:47.695685+00:00 19994330.282999988645 29000000.018999990076 27869999.988000001758 3958828.862999976147 60337.969313605 2024-01-28T23:15:48.695452+00:00 19994330.287000000477 29000000.037999991328 27870000.034000001848 3954903.123000026215 60337.969325176 2024-01-28T23:15:49.695219+00:00 19994330.289000030607 28999999.973000019789 27869999.989999990910 3960562.005999981891 60337.969336748 2024-01-28T23:15:50.694986+00:00 19994330.286999940872 28999999.962999999523 27869999.983000010252 3951688.939000010025 60337.969348138 2024-01-28T23:15:51.679130+00:00 19994330.284000039101 29000000.044999990612 27870000.041999999434 3953324.056999980938 60337.969359890 2024-01-28T23:15:52.694519+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3948620.980000019073 60337.969371281 2024-01-28T23:15:53.678664+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3955013.997999995947 60337.969383033 2024-01-28T23:15:54.694053+00:00 19994330.284999970347 28999999.991000000387 27869999.962999999523 3950445.032999991905 60337.969394424 2024-01-28T23:15:55.678197+00:00 19994330.286000009626 29000000.008999999613 27869999.992000009865 3956617.953000009060 60337.969406176 2024-01-28T23:15:56.693586+00:00 19994330.287000060081 28999999.967999991030 27869999.962999999523 3950989.064999998081 60337.969417566 2024-01-28T23:15:57.677731+00:00 19994330.286999940872 29000000.016000028700 27870000.059000018984 3952535.958999990951 60337.969429319 2024-01-28T23:15:58.693120+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3959204.927000015974 60337.969440709 2024-01-28T23:15:59.677265+00:00 19994330.288000110537 29000000.002999961376 27870000.016000028700 3953691.088999987114 60337.969452461 2024-01-28T23:16:00.692653+00:00 19994330.286999940872 28999999.982000049204 27869999.958999991417 3948943.909000008833 60337.969463852 2024-01-28T23:16:01.676798+00:00 19994330.284000039101 29000000.032999988645 27870000.010999981314 3954828.069000006188 60337.969475604 2024-01-28T23:16:02.692186+00:00 19994330.284999970347 29000000.003999948502 27870000.045000020415 3953803.968999981880 60337.969486995 2024-01-28T23:16:03.676332+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3952812.015000015032 60337.969498747 2024-01-28T23:16:04.691720+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3949708.923999994993 60337.969510137 2024-01-28T23:16:05.675865+00:00 19994330.284999970347 29000000.036000009626 27870000.031000021845 3949012.044000000227 60337.969521889 2024-01-28T23:16:06.691253+00:00 19994330.286999940872 28999999.983999971300 27870000.024999979883 3954789.053000003099 60337.969533461 2024-01-28T23:16:07.691020+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3956902.967999995220 60337.969545032 2024-01-28T23:16:08.690787+00:00 19994330.283000111580 29000000.004000071436 27870000.009000059217 3952373.965999991167 60337.969556604 2024-01-28T23:16:09.690554+00:00 19994330.286999940872 29000000.013999938965 27870000.039999961853 3954691.994000018109 60337.969568175 2024-01-28T23:16:10.690320+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3948912.037000000011 60337.969579746 2024-01-28T23:16:11.690088+00:00 19994330.289999961853 28999999.981999989599 27869999.964999910444 3954632.914999992121 60337.969591318 2024-01-28T23:16:12.689854+00:00 19994330.284000039101 29000000.026999950409 27870000.076000090688 3950350.104000002146 60337.969602889 2024-01-28T23:16:13.689621+00:00 19994330.284999970347 29000000.035000089556 27869999.957999940962 3957152.990000010002 60337.969614461 2024-01-28T23:16:14.689387+00:00 19994330.289000030607 28999999.967999938875 27869999.978000041097 3954361.053000003099 60337.969626032 2024-01-28T23:16:15.689155+00:00 19994330.282999988645 28999999.981000069529 27870000.046000000089 3952025.907999991905 60337.969637603 2024-01-28T23:16:16.688921+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3955749.019999980927 60337.969649175 2024-01-28T23:16:17.688688+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3952491.952000021935 60337.969660746 2024-01-28T23:16:18.688454+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3956303.036000012886 60337.969672318 2024-01-28T23:16:19.688223+00:00 19994330.284000001848 29000000.017000000924 27869999.990999940783 3953354.053999959957 60337.969683889 2024-01-28T23:16:20.687987+00:00 19994330.287000011653 28999999.969999998808 27869999.988000039011 3948041.027000010014 60337.969695460 2024-01-28T23:16:21.687755+00:00 19994330.281999990344 29000000.011999998242 27870000.000000000000 3954549.970000029076 60337.969707032 2024-01-28T23:16:22.687520+00:00 19994330.289000000805 28999999.988999988884 27869999.953999999911 3951867.856999992859 60337.969718603 2024-01-28T23:16:23.687287+00:00 19994330.280000001192 28999999.997999999672 27870000.028000000864 3953601.189000010025 60337.969730174 2024-01-28T23:16:24.687054+00:00 19994330.291000008583 28999999.992000009865 27870000.032999988645 3957951.004999995232 60337.969741746 2024-01-28T23:16:25.686821+00:00 19994330.285999979824 29000000.007999990135 27869999.980000000447 3951314.887999951839 60337.969753317 2024-01-28T23:16:26.686588+00:00 19994330.291999999434 29000000.011000011116 27869999.956000011414 3951091.151000022888 60337.969764888 2024-01-28T23:16:27.686356+00:00 19994330.284000009298 28999999.999000009149 27870000.031999990344 3953686.968999981880 60337.969776460 2024-01-28T23:16:28.686122+00:00 19994330.284000009298 29000000.000999990851 27870000.030000001192 3955429.924000024796 60337.969788031 2024-01-28T23:16:29.685888+00:00 19994330.283999979496 28999999.995999988168 27869999.984000001103 3955935.015999972820 60337.969799783 2024-01-28T23:16:30.701277+00:00 19994330.284000009298 28999999.972999989986 27869999.993000000715 3955146.962999999989 60337.969811174 2024-01-28T23:16:31.685422+00:00 19994330.288999971002 28999999.999000009149 27870000.002000000328 3955025.000000000000 60337.969822926 2024-01-28T23:16:32.700811+00:00 19994330.288000050932 29000000.042999979109 27870000.021999981254 3953418.024000049103 60337.969834317 2024-01-28T23:16:33.684955+00:00 19994330.282000008970 28999999.974000040442 27869999.995999988168 3953561.078999996185 60337.969846069 2024-01-28T23:16:34.700343+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3955609.953999996185 60337.969857459 2024-01-28T23:16:35.684489+00:00 19994330.282999988645 29000000.002000030130 27869999.960999969393 3959007.967000008095 60337.969869211 2024-01-28T23:16:36.699877+00:00 19994330.287000000477 28999999.973999980837 27870000.044000029564 3954705.910999954212 60337.969880602 2024-01-28T23:16:37.684023+00:00 19994330.283999979496 29000000.011999960989 27870000.010999981314 3956712.080000042915 60337.969892354 2024-01-28T23:16:38.699411+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3957151.919999957085 60337.969903745 2024-01-28T23:16:39.683556+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3951940.162000000011 60337.969915497 2024-01-28T23:16:40.698944+00:00 19994330.282000008970 28999999.991999980062 27869999.989000018686 3956832.874000012875 60337.969926888 2024-01-28T23:16:41.683089+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3958368.041000009049 60337.969938640 2024-01-28T23:16:42.698478+00:00 19994330.283999979496 28999999.986000061035 27869999.976000010967 3955950.035000026226 60337.969950031 2024-01-28T23:16:43.682623+00:00 19994330.283999979496 29000000.011000040919 27869999.999000009149 3951070.987999976147 60337.969961782 2024-01-28T23:16:44.698011+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3958195.995000004768 60337.969973173 2024-01-28T23:16:45.682157+00:00 19994330.281999949366 28999999.996999979019 27869999.986000061035 3955141.907999991905 60337.969984925 2024-01-28T23:16:46.697544+00:00 19994330.290000081062 28999999.998000029474 27870000.036000009626 3957300.134999989998 60337.969996316 2024-01-28T23:16:47.681690+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3955629.912000000011 60337.970008068 2024-01-28T23:16:48.697078+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3956103.063000022899 60337.970019459 2024-01-28T23:16:49.681223+00:00 19994330.284999970347 28999999.978000041097 27869999.980999950320 3954597.981999992859 60337.970031211 2024-01-28T23:16:50.696612+00:00 19994330.287000060081 29000000.026999950409 27870000.053000088781 3954232.958000003826 60337.970042601 2024-01-28T23:16:51.680757+00:00 19994330.284000039101 28999999.999000068754 27870000.012999888510 3955159.103999971878 60337.970054354 2024-01-28T23:16:52.696145+00:00 19994330.286000009626 29000000.024999979883 27869999.973000049591 3953092.905000030994 60337.970065925 2024-01-28T23:16:53.695912+00:00 19994330.288999918848 28999999.970000028610 27870000.004999998957 3960615.069000006188 60337.970077496 2024-01-28T23:16:54.695679+00:00 19994330.284000039101 28999999.998999949545 27870000.011999960989 3949853.850999950897 60337.970089068 2024-01-28T23:16:55.695445+00:00 19994330.289000030607 29000000.011999960989 27869999.994000080973 3952014.202000021935 60337.970100458 2024-01-28T23:16:56.679590+00:00 19994330.283999919891 28999999.982000000775 27869999.954999919981 3954500.973999977112 60337.970112210 2024-01-28T23:16:57.694979+00:00 19994330.286000009626 29000000.011999998242 27870000.050000071526 3954961.997000039089 60337.970123601 2024-01-28T23:16:58.679125+00:00 19994330.284999970347 29000000.006000000983 27869999.996999979019 3950698.893999993801 60337.970135353 2024-01-28T23:16:59.694512+00:00 19994330.286000009626 29000000.006999999285 27869999.955999970436 3956755.069999992847 60337.970146744 2024-01-28T23:17:00.678657+00:00 19994330.289000030607 28999999.991999998689 27870000.022000070661 3953001.938000022899 60337.970158496 2024-01-28T23:17:01.694046+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3952418.981000006199 60337.970169886 2024-01-28T23:17:02.678192+00:00 19994330.287000060081 28999999.963999990374 27869999.929999951273 3955127.122999966145 60337.970181638 2024-01-28T23:17:03.693580+00:00 19994330.291000008583 29000000.039000000805 27870000.107999999076 3952463.914000033867 60337.970193029 2024-01-28T23:17:04.677725+00:00 19994330.282999988645 28999999.976000010967 27869999.942999999970 3951446.977999985218 60337.970204781 2024-01-28T23:17:05.693113+00:00 19994330.282999988645 29000000.015999969095 27870000.011999998242 3951947.028999983799 60337.970216172 2024-01-28T23:17:06.677258+00:00 19994330.289000030607 28999999.974000040442 27869999.994999989867 3953640.052999972831 60337.970227924 2024-01-28T23:17:07.692646+00:00 19994330.283999919891 29000000.032999988645 27869999.964000020176 3952920.059000014793 60337.970239315 2024-01-28T23:17:08.676791+00:00 19994330.286000009626 28999999.957000020891 27870000.045999970287 3952628.901000022888 60337.970251067 2024-01-28T23:17:09.692180+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3954236.999000012875 60337.970262458 2024-01-28T23:17:10.676326+00:00 19994330.286000009626 28999999.984000030905 27869999.972999989986 3957206.046999990940 60337.970274210 2024-01-28T23:17:11.691713+00:00 19994330.287999998778 29000000.033999979496 27870000.041000008583 3959155.893000007141 60337.970285600 2024-01-28T23:17:12.675859+00:00 19994330.282000001520 28999999.987999979407 27869999.993000000715 3955960.089999973774 60337.970297352 2024-01-28T23:17:13.691247+00:00 19994330.287999998778 29000000.007000029087 27870000.022000011057 3950749.023999989033 60337.970308743 2024-01-28T23:17:14.675393+00:00 19994330.285999991000 28999999.993000030518 27869999.962000008672 3957831.986000000965 60337.970320495 2024-01-28T23:17:15.690780+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3951804.980000019073 60337.970332067 2024-01-28T23:17:16.690547+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3957289.000999987125 60337.970343638 2024-01-28T23:17:17.690314+00:00 19994330.289999991655 29000000.029000040144 27869999.998999949545 3957371.907999991905 60337.970355209 2024-01-28T23:17:18.690081+00:00 19994330.280999988317 28999999.966999888420 27869999.964000049978 3956371.018999993801 60337.970366781 2024-01-28T23:17:19.689847+00:00 19994330.286000009626 28999999.961000081152 27870000.054999951273 3954956.072000027169 60337.970378352 2024-01-28T23:17:20.689614+00:00 19994330.287999991328 29000000.037999991328 27869999.954000059515 3952148.051999986172 60337.970389924 2024-01-28T23:17:21.689381+00:00 19994330.284000009298 28999999.995999928564 27870000.052999909967 3954810.875999987125 60337.970401495 2024-01-28T23:17:22.689148+00:00 19994330.287000000477 29000000.022000070661 27869999.993000030518 3954586.055000007153 60337.970413066 2024-01-28T23:17:23.688914+00:00 19994330.289000000805 29000000.013999938965 27870000.004000071436 3955517.118000030983 60337.970424638 2024-01-28T23:17:24.688681+00:00 19994330.285999979824 28999999.976000070572 27870000.008000019938 3952691.889999986161 60337.970436209 2024-01-28T23:17:25.688448+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3956483.886000037193 60337.970447780 2024-01-28T23:17:26.688214+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3961663.098999977112 60337.970459352 2024-01-28T23:17:27.687982+00:00 19994330.290000021458 28999999.983999971300 27869999.993000030518 3953798.983999968041 60337.970470923 2024-01-28T23:17:28.687748+00:00 19994330.280999958515 28999999.978000041097 27869999.974999900907 3953367.045000075828 60337.970482494 2024-01-28T23:17:29.687515+00:00 19994330.289000030607 29000000.040999889374 27870000.042999979109 3955799.919999957085 60337.970494066 2024-01-28T23:17:30.687281+00:00 19994330.287999991328 28999999.966000080109 27869999.990000009537 3955655.039000033867 60337.970505637 2024-01-28T23:17:31.687048+00:00 19994330.287000000477 29000000.026999950409 27869999.991000059992 3953658.019999980927 60337.970517208 2024-01-28T23:17:32.686815+00:00 19994330.285000029951 28999999.994000080973 27869999.975999951363 3954159.941999911796 60337.970528780 2024-01-28T23:17:33.686582+00:00 19994330.285999950022 29000000.037000000477 27870000.047000050545 3954678.050999999046 60337.970540351 2024-01-28T23:17:34.686348+00:00 19994330.287000000477 28999999.969999998808 27869999.947000030428 3953490.970000029076 60337.970551923 2024-01-28T23:17:35.686115+00:00 19994330.282000008970 28999999.985999990255 27869999.990000009537 3960380.087000011932 60337.970563494 2024-01-28T23:17:36.685882+00:00 19994330.289000030607 29000000.030000001192 27870000.030999898911 3954250.925000071991 60337.970575065 2024-01-28T23:17:37.685649+00:00 19994330.291999939829 28999999.969000011683 27870000.004000071436 3955458.039999961853 60337.970586637 2024-01-28T23:17:38.685416+00:00 19994330.285000089556 28999999.989999979734 27870000.008999940008 3949958.013000010978 60337.970598389 2024-01-28T23:17:39.700803+00:00 19994330.283999919891 29000000.013999998569 27869999.983000040054 3957594.019999980927 60337.970609779 2024-01-28T23:17:40.684949+00:00 19994330.285000089556 28999999.978999998420 27870000.046000000089 3954374.883999944199 60337.970621532 2024-01-28T23:17:41.700337+00:00 19994330.284999970347 29000000.029000010341 27869999.980000019073 3954717.139000058174 60337.970632922 2024-01-28T23:17:42.684483+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3952457.988000034820 60337.970644674 2024-01-28T23:17:43.699871+00:00 19994330.287999991328 29000000.002000030130 27870000.035000000149 3952772.951999903191 60337.970656065 2024-01-28T23:17:44.684016+00:00 19994330.286000009626 28999999.969999969006 27869999.949000000954 3950731.948000072967 60337.970667817 2024-01-28T23:17:45.699404+00:00 19994330.286999940872 29000000.023999989033 27869999.999000001699 3949803.980000019073 60337.970679208 2024-01-28T23:17:46.683549+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3956546.016999959946 60337.970690960 2024-01-28T23:17:47.698938+00:00 19994330.283999919891 29000000.007000029087 27870000.012999981642 3962583.986999989022 60337.970702351 2024-01-28T23:17:48.683082+00:00 19994330.287000060081 28999999.994999948889 27869999.988000009209 3955327.044000030030 60337.970714102 2024-01-28T23:17:49.698470+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3962964.059999942780 60337.970725494 2024-01-28T23:17:50.682617+00:00 19994330.287999991328 28999999.950999978930 27869999.960000008345 3957568.972000002861 60337.970737245 2024-01-28T23:17:51.698005+00:00 19994330.290000081062 29000000.038000050932 27870000.031000021845 3953476.944000006188 60337.970748636 2024-01-28T23:17:52.682150+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3957395.032999991905 60337.970760388 2024-01-28T23:17:53.697538+00:00 19994330.284999970347 28999999.947999950498 27869999.962999999523 3959148.981000065804 60337.970771779 2024-01-28T23:17:54.681684+00:00 19994330.286000009626 29000000.037000060081 27870000.015999969095 3956404.026000022888 60337.970783531 2024-01-28T23:17:55.697071+00:00 19994330.282999988645 28999999.967999938875 27869999.954999979585 3956010.933999896049 60337.970794922 2024-01-28T23:17:56.681217+00:00 19994330.287000060081 29000000.013000011444 27869999.997000038624 3952740.069000006188 60337.970806493 2024-01-28T23:17:57.680984+00:00 19994330.286999940872 29000000.008999940008 27870000.043999969959 3957771.011000037193 60337.970818064 2024-01-28T23:17:58.680750+00:00 19994330.289000030607 29000000.033000111580 27869999.977000001818 3954151.991999983788 60337.970829636 2024-01-28T23:17:59.680516+00:00 19994330.286000009626 29000000.010999921709 27870000.083000000566 3953062.100000023842 60337.970841207 2024-01-28T23:18:00.680283+00:00 19994330.284999970347 28999999.971999999136 27869999.940000060946 3953754.860000013839 60337.970852778 2024-01-28T23:18:01.680050+00:00 19994330.284000039101 28999999.996000051498 27870000.002999901772 3951285.050999999046 60337.970864531 2024-01-28T23:18:02.695439+00:00 19994330.286999940872 29000000.016999959946 27869999.973000049591 3960703.962999939919 60337.970875921 2024-01-28T23:18:03.679585+00:00 19994330.289000030607 28999999.988999959081 27870000.042000059038 3952155.985000013839 60337.970887673 2024-01-28T23:18:04.694972+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3950103.098000050057 60337.970899064 2024-01-28T23:18:05.679117+00:00 19994330.287999998778 28999999.978000041097 27869999.925000071526 3950391.889999986161 60337.970910816 2024-01-28T23:18:06.694505+00:00 19994330.287000000477 29000000.032999988645 27870000.059999939054 3951987.985999941826 60337.970922207 2024-01-28T23:18:07.678651+00:00 19994330.287999998778 28999999.958000060171 27869999.991999980062 3951490.061000109185 60337.970933959 2024-01-28T23:18:08.694039+00:00 19994330.282999988645 29000000.011999960989 27869999.965000029653 3954467.960999966133 60337.970945349 2024-01-28T23:18:09.678185+00:00 19994330.285999998450 28999999.965000029653 27870000.034999970347 3955053.090999960899 60337.970957101 2024-01-28T23:18:10.693573+00:00 19994330.285999998450 29000000.021000001580 27869999.963999990374 3947131.902999997139 60337.970968492 2024-01-28T23:18:11.677718+00:00 19994330.286000009626 29000000.048000000417 27870000.059000018984 3951609.055000067223 60337.970980244 2024-01-28T23:18:12.693106+00:00 19994330.289000000805 28999999.941999990493 27869999.973999980837 3951511.865000010002 60337.970991635 2024-01-28T23:18:13.677251+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3955007.100999950897 60337.971003387 2024-01-28T23:18:14.692640+00:00 19994330.283999979496 29000000.014999989420 27870000.032999988645 3954920.049999951851 60337.971014778 2024-01-28T23:18:15.676785+00:00 19994330.285000000149 29000000.041000008583 27870000.014000058174 3955262.997000098228 60337.971026530 2024-01-28T23:18:16.692173+00:00 19994330.288000021130 28999999.974999990314 27869999.998999949545 3952868.926999927033 60337.971037921 2024-01-28T23:18:17.676318+00:00 19994330.284000009298 29000000.033000018448 27870000.000000000000 3953710.037000060081 60337.971049672 2024-01-28T23:18:18.691707+00:00 19994330.284999970347 28999999.979999989271 27870000.014000058174 3955348.006999969017 60337.971061063 2024-01-28T23:18:19.675852+00:00 19994330.291999999434 28999999.994000021368 27869999.990999940783 3954418.944999932777 60337.971072815 2024-01-28T23:18:20.691240+00:00 19994330.287000000477 28999999.972999989986 27869999.973000001162 3954046.098000050057 60337.971084206 2024-01-28T23:18:21.675385+00:00 19994330.283000048250 29000000.048999968916 27870000.013999998569 3954158.957000017166 60337.971095958 2024-01-28T23:18:22.690774+00:00 19994330.285999950022 28999999.956000030041 27869999.937999989837 3957648.983000040054 60337.971107349 2024-01-28T23:18:23.674919+00:00 19994330.285000029951 29000000.018999990076 27870000.065000008792 3957670.935999989975 60337.971119101 2024-01-28T23:18:24.690307+00:00 19994330.287000000477 29000000.014999989420 27870000.048999980092 3957540.028999925125 60337.971130672 2024-01-28T23:18:25.690074+00:00 19994330.282999988645 28999999.969000041485 27869999.934999998659 3956007.986000061035 60337.971142244 2024-01-28T23:18:26.689841+00:00 19994330.290000021458 29000000.011999960989 27869999.983000010252 3954925.075999975204 60337.971153815 2024-01-28T23:18:27.689608+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3953108.019000052940 60337.971165386 2024-01-28T23:18:28.689373+00:00 19994330.282000008970 29000000.000000059605 27869999.964999999851 3952841.940999985207 60337.971176958 2024-01-28T23:18:29.689141+00:00 19994330.288999971002 29000000.047999981791 27870000.090000029653 3953301.014999986161 60337.971188529 2024-01-28T23:18:30.688907+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3956201.911000012886 60337.971200100 2024-01-28T23:18:31.688675+00:00 19994330.285000029951 28999999.953999999911 27869999.999000009149 3956286.116999983788 60337.971211672 2024-01-28T23:18:32.688442+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3955088.960999966133 60337.971223243 2024-01-28T23:18:33.688208+00:00 19994330.289999961853 29000000.034999970347 27870000.043999969959 3956361.074000000954 60337.971234814 2024-01-28T23:18:34.687974+00:00 19994330.286000009626 28999999.993000030518 27869999.982000049204 3958183.940000057220 60337.971246386 2024-01-28T23:18:35.687740+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3956155.946999907028 60337.971257957 2024-01-28T23:18:36.687508+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3957055.021000028122 60337.971269528 2024-01-28T23:18:37.687275+00:00 19994330.282999988645 28999999.981000069529 27869999.958999991417 3961410.062999964226 60337.971281100 2024-01-28T23:18:38.687041+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3957210.033000112046 60337.971292671 2024-01-28T23:18:39.686808+00:00 19994330.284000039101 28999999.957999940962 27869999.937000039965 3955633.986999989022 60337.971304242 2024-01-28T23:18:40.686575+00:00 19994330.287999991328 29000000.047999981791 27870000.003000020981 3955857.983999968041 60337.971315814 2024-01-28T23:18:41.686341+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3953361.965000032913 60337.971327385 2024-01-28T23:18:42.686108+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3957643.956999897957 60337.971338957 2024-01-28T23:18:43.685875+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3956650.064000010025 60337.971350528 2024-01-28T23:18:44.685642+00:00 19994330.285000089556 28999999.993000030518 27870000.031000021845 3953301.004000068177 60337.971362100 2024-01-28T23:18:45.685409+00:00 19994330.286999940872 29000000.019999980927 27869999.958999991417 3955606.004999995232 60337.971373671 2024-01-28T23:18:46.685176+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3949030.075999975204 60337.971385242 2024-01-28T23:18:47.684942+00:00 19994330.291999939829 29000000.000000000000 27869999.957000020891 3950246.873999952804 60337.971396995 2024-01-28T23:18:48.700331+00:00 19994330.289000030607 29000000.004999998957 27870000.066999908537 3950760.133000016212 60337.971408385 2024-01-28T23:18:49.684476+00:00 19994330.284000039101 28999999.991000000387 27869999.980000019073 3955399.854000092018 60337.971420137 2024-01-28T23:18:50.699864+00:00 19994330.284999970347 29000000.011999990791 27870000.019000049680 3953314.016999959946 60337.971431528 2024-01-28T23:18:51.684009+00:00 19994330.284999970347 29000000.021999999881 27869999.990000009537 3954313.016999959946 60337.971443280 2024-01-28T23:18:52.699397+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3953630.965000032913 60337.971454671 2024-01-28T23:18:53.683543+00:00 19994330.287000060081 29000000.000999990851 27870000.034000039101 3951020.101999998093 60337.971466423 2024-01-28T23:18:54.698932+00:00 19994330.288999918848 29000000.000000000000 27869999.972999930382 3950292.917999982834 60337.971477814 2024-01-28T23:18:55.683077+00:00 19994330.286000009626 29000000.005000028759 27870000.001999970526 3955946.070999979973 60337.971489565 2024-01-28T23:18:56.698465+00:00 19994330.287999991328 28999999.955999970436 27869999.970000028610 3953951.979000092018 60337.971500956 2024-01-28T23:18:57.682610+00:00 19994330.282999988645 29000000.032000008970 27870000.050000071526 3953781.988999962807 60337.971512708 2024-01-28T23:18:58.697998+00:00 19994330.288000110537 29000000.034000039101 27870000.046999931335 3953569.944999932777 60337.971524099 2024-01-28T23:18:59.682144+00:00 19994330.282000001520 28999999.950999978930 27869999.892999999225 3954399.109000086784 60337.971535851 2024-01-28T23:19:00.697532+00:00 19994330.285000000149 29000000.010999981314 27870000.072000000626 3956772.908999919891 60337.971547242 2024-01-28T23:19:01.681677+00:00 19994330.291999999434 29000000.031000021845 27869999.957999989390 3952021.993000030983 60337.971558994 2024-01-28T23:19:02.697065+00:00 19994330.287000000477 28999999.977999988943 27869999.974000010639 3954716.039000033867 60337.971570384 2024-01-28T23:19:03.681210+00:00 19994330.285000000149 29000000.008999999613 27870000.034000009298 3955708.998000026215 60337.971581956 2024-01-28T23:19:04.680977+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3953525.055999993812 60337.971593527 2024-01-28T23:19:05.680744+00:00 19994330.285999979824 29000000.005999978632 27870000.041999999434 3955722.967999935150 60337.971605098 2024-01-28T23:19:06.680510+00:00 19994330.286000009626 28999999.998000029474 27869999.950000021607 3956210.985000013839 60337.971616670 2024-01-28T23:19:07.680277+00:00 19994330.284000009298 29000000.011000040919 27870000.074999991804 3953050.014999986161 60337.971628241 2024-01-28T23:19:08.680044+00:00 19994330.290999978781 28999999.968999978155 27869999.925000008196 3959607.001999973785 60337.971639812 2024-01-28T23:19:09.679810+00:00 19994330.284000009298 28999999.988999959081 27869999.986000001431 3958735.973000050057 60337.971651384 2024-01-28T23:19:10.679578+00:00 19994330.288000021130 29000000.021000031382 27870000.046999990940 3951619.883999944199 60337.971663136 2024-01-28T23:19:11.694966+00:00 19994330.283999979496 29000000.008000019938 27870000.006999969482 3958110.068000078201 60337.971674527 2024-01-28T23:19:12.679111+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3953229.021999955177 60337.971686279 2024-01-28T23:19:13.694499+00:00 19994330.282999988645 28999999.971000079066 27869999.986000001431 3953146.073000072967 60337.971697669 2024-01-28T23:19:14.678644+00:00 19994330.282999988645 28999999.990999940783 27870000.022999998182 3951544.014999986161 60337.971709422 2024-01-28T23:19:15.694033+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3951265.899999976158 60337.971720812 2024-01-28T23:19:16.678178+00:00 19994330.289999961853 28999999.968999978155 27869999.973000049591 3950826.944999932777 60337.971732564 2024-01-28T23:19:17.693566+00:00 19994330.282000008970 29000000.042000059038 27870000.019999980927 3951137.150000094902 60337.971743955 2024-01-28T23:19:18.677712+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3951876.890999913216 60337.971755707 2024-01-28T23:19:19.693100+00:00 19994330.286000009626 28999999.980999950320 27869999.963000059128 3955427.058000088204 60337.971767098 2024-01-28T23:19:20.677245+00:00 19994330.287000000477 28999999.994000080973 27870000.007999900728 3952997.978999971878 60337.971778850 2024-01-28T23:19:21.692633+00:00 19994330.282000008970 29000000.003999948502 27869999.981000069529 3950790.108000040054 60337.971790241 2024-01-28T23:19:22.676779+00:00 19994330.288999971002 28999999.986999988556 27870000.036999940872 3950034.886999965180 60337.971801993 2024-01-28T23:19:23.692167+00:00 19994330.291000008583 29000000.022000070661 27869999.979000091553 3950352.965999960899 60337.971813384 2024-01-28T23:19:24.676312+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3950821.999000072014 60337.971825135 2024-01-28T23:19:25.691700+00:00 19994330.287000060081 29000000.002000000328 27869999.972999930382 3954412.125000000000 60337.971836526 2024-01-28T23:19:26.675846+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949071.947999954224 60337.971848278 2024-01-28T23:19:27.691234+00:00 19994330.282999988645 28999999.986999999732 27869999.998999949545 3953528.896000028122 60337.971859669 2024-01-28T23:19:28.675379+00:00 19994330.286000009626 29000000.039000000805 27870000.029000040144 3955569.128999948967 60337.971871421 2024-01-28T23:19:29.690767+00:00 19994330.288999918848 28999999.943999979645 27869999.955000039190 3953989.993000030983 60337.971882812 2024-01-28T23:19:30.674912+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3953480.988000034820 60337.971894564 2024-01-28T23:19:31.690300+00:00 19994330.289000030607 28999999.982000019401 27869999.985999941826 3954880.974999905098 60337.971905954 2024-01-28T23:19:32.674446+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3952485.966000080109 60337.971917707 2024-01-28T23:19:33.689834+00:00 19994330.286000009626 28999999.997999969870 27870000.041000008583 3955720.019999980927 60337.971929278 2024-01-28T23:19:34.689601+00:00 19994330.285000089556 29000000.007000029087 27869999.911000009626 3954330.985999941826 60337.971940849 2024-01-28T23:19:35.689368+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3955747.037999988068 60337.971952421 2024-01-28T23:19:36.689134+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3951803.981999992859 60337.971963992 2024-01-28T23:19:37.688901+00:00 19994330.287999991328 29000000.030000030994 27870000.017000000924 3960548.032000064850 60337.971975563 2024-01-28T23:19:38.688668+00:00 19994330.286000009626 28999999.974999960512 27870000.013999998569 3960306.021999999881 60337.971987135 2024-01-28T23:19:39.688434+00:00 19994330.289000030607 29000000.050000008196 27870000.063999999315 3955393.936000000220 60337.971998706 2024-01-28T23:19:40.688201+00:00 19994330.281999949366 28999999.985000010580 27869999.917000010610 3951009.924000000115 60337.972010277 2024-01-28T23:19:41.687968+00:00 19994330.284000039101 28999999.987999979407 27869999.988000009209 3953455.133000000846 60337.972021849 2024-01-28T23:19:42.687735+00:00 19994330.284000039101 28999999.986000061035 27870000.009999990463 3956258.941999999806 60337.972033420 2024-01-28T23:19:43.687502+00:00 19994330.291000008583 29000000.028999920934 27870000.020000010729 3949382.987000000197 60337.972044991 2024-01-28T23:19:44.687268+00:00 19994330.287999991328 28999999.968999978155 27869999.979999989271 3959960.087000001222 60337.972056563 2024-01-28T23:19:45.687034+00:00 19994330.282999988645 29000000.012000080198 27869999.986999988556 3955717.933999999892 60337.972068134 2024-01-28T23:19:46.686802+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3951000.968999996781 60337.972079705 2024-01-28T23:19:47.686569+00:00 19994330.286000009626 28999999.980000019073 27870000.015000049025 3955920.052000001073 60337.972091277 2024-01-28T23:19:48.686336+00:00 19994330.282999988645 29000000.041000008583 27870000.003999948502 3955102.005000003148 60337.972102848 2024-01-28T23:19:49.686102+00:00 19994330.287999991328 29000000.004000071436 27870000.020000040531 3957222.982000000775 60337.972114420 2024-01-28T23:19:50.685869+00:00 19994330.287999991328 28999999.962000008672 27869999.956999961287 3956350.048999994993 60337.972125991 2024-01-28T23:19:51.685634+00:00 19994330.286000009626 28999999.994999889284 27869999.961000028998 3951778.957000001799 60337.972137562 2024-01-28T23:19:52.685403+00:00 19994330.287999998778 29000000.022999998182 27870000.021000031382 3950323.001999997068 60337.972149134 2024-01-28T23:19:53.685169+00:00 19994330.282999999821 28999999.992000099272 27870000.061999980360 3959807.970000005793 60337.972160705 2024-01-28T23:19:54.684935+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3957175.972999996971 60337.972172458 2024-01-28T23:19:55.700324+00:00 19994330.284000001848 29000000.095999959856 27870000.089000049978 3952946.123999997973 60337.972183848 2024-01-28T23:19:56.684470+00:00 19994330.287999991328 28999999.981000069529 27869999.965999960899 3954263.945000008214 60337.972195600 2024-01-28T23:19:57.699857+00:00 19994330.286000009626 28999999.994999889284 27869999.955000039190 3958858.960999995004 60337.972206991 2024-01-28T23:19:58.684003+00:00 19994330.289000000805 28999999.956000089645 27869999.975000020117 3955026.035999997985 60337.972218743 2024-01-28T23:19:59.699391+00:00 19994330.285999979824 28999999.995000001043 27870000.046999931335 3952500.898000001907 60337.972230134 2024-01-28T23:20:00.683536+00:00 19994330.286000009626 29000000.029999971390 27869999.973999980837 3949343.076000005007 60337.972241886 2024-01-28T23:20:01.698924+00:00 19994330.285000000149 29000000.001000050455 27870000.060000058264 3952054.866999999154 60337.972253276 2024-01-28T23:20:02.683071+00:00 19994330.285999979824 29000000.000999998301 27869999.890999909490 3955930.118999987841 60337.972265028 2024-01-28T23:20:03.698459+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3955672.042000011075 60337.972276419 2024-01-28T23:20:04.682603+00:00 19994330.286000009626 29000000.055999990553 27870000.087000008672 3956696.910999997985 60337.972287990 2024-01-28T23:20:05.682370+00:00 19994330.289999991655 28999999.945999991149 27869999.946000099182 3952456.074000000954 60337.972299562 2024-01-28T23:20:06.682136+00:00 19994330.282000008970 29000000.045000020415 27870000.060999989510 3955648.001000002027 60337.972311133 2024-01-28T23:20:07.681903+00:00 19994330.288999971002 28999999.956999991089 27869999.929999951273 3951146.964999989141 60337.972322704 2024-01-28T23:20:08.681670+00:00 19994330.287000000477 29000000.043000008911 27869999.988999959081 3952166.115000010002 60337.972334276 2024-01-28T23:20:09.681437+00:00 19994330.283000048250 28999999.998999979347 27870000.063000079244 3956291.921999990940 60337.972345847 2024-01-28T23:20:10.681204+00:00 19994330.284999970347 28999999.984000030905 27869999.960999969393 3951319.954000011086 60337.972357418 2024-01-28T23:20:11.680971+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3955498.933999999892 60337.972368990 2024-01-28T23:20:12.680737+00:00 19994330.287999991328 28999999.984999950975 27870000.006999969482 3957847.157999991905 60337.972380561 2024-01-28T23:20:13.680503+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3949293.928000003099 60337.972392133 2024-01-28T23:20:14.680271+00:00 19994330.285000029951 29000000.018000010401 27870000.003999948502 3956102.999000012875 60337.972403704 2024-01-28T23:20:15.680038+00:00 19994330.283999979496 28999999.997999969870 27870000.022999998182 3952498.000000000000 60337.972415275 2024-01-28T23:20:16.679804+00:00 19994330.282999988645 28999999.991000000387 27870000.010000001639 3951341.107999979984 60337.972426847 2024-01-28T23:20:17.679571+00:00 19994330.285000029951 29000000.003000020981 27869999.962000001222 3955159.962999999989 60337.972438599 2024-01-28T23:20:18.694959+00:00 19994330.288999918848 29000000.023999989033 27870000.048999991268 3957795.976999998093 60337.972449990 2024-01-28T23:20:19.679104+00:00 19994330.287000060081 29000000.020999971777 27869999.997999999672 3958993.069000006188 60337.972461742 2024-01-28T23:20:20.694493+00:00 19994330.284999970347 28999999.974000100046 27869999.997999999672 3954660.925999999046 60337.972473132 2024-01-28T23:20:21.678638+00:00 19994330.287999991328 28999999.998999949545 27870000.025999989361 3952841.001000016928 60337.972484885 2024-01-28T23:20:22.694027+00:00 19994330.284000039101 28999999.986999988556 27869999.915000021458 3957273.019999980927 60337.972496275 2024-01-28T23:20:23.678171+00:00 19994330.287999991328 28999999.988000039011 27870000.021999981254 3956144.858999996912 60337.972508027 2024-01-28T23:20:24.693559+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3949376.085000007879 60337.972519418 2024-01-28T23:20:25.677705+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3957034.981999992859 60337.972531170 2024-01-28T23:20:26.693093+00:00 19994330.286999940872 29000000.019000049680 27870000.004000011832 3955433.964000015985 60337.972542561 2024-01-28T23:20:27.677238+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3955390.013999999035 60337.972554313 2024-01-28T23:20:28.692626+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3955382.079999982845 60337.972565703 2024-01-28T23:20:29.676772+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3953055.914000004996 60337.972577455 2024-01-28T23:20:30.692160+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3959095.067000002135 60337.972588846 2024-01-28T23:20:31.676306+00:00 19994330.286999940872 28999999.998000029474 27870000.017000019550 3954955.926999986172 60337.972600598 2024-01-28T23:20:32.691693+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3957178.170000017155 60337.972611989 2024-01-28T23:20:33.675839+00:00 19994330.289000030607 28999999.978999968618 27869999.881999969482 3955769.981999992859 60337.972623741 2024-01-28T23:20:34.691227+00:00 19994330.287000060081 28999999.996999979019 27870000.094999969006 3951779.875000000000 60337.972635132 2024-01-28T23:20:35.675373+00:00 19994330.284999970347 29000000.031999949366 27869999.943000078201 3957323.097999989986 60337.972646884 2024-01-28T23:20:36.690760+00:00 19994330.284000039101 28999999.986000061035 27870000.075999978930 3956165.864000021946 60337.972658274 2024-01-28T23:20:37.674905+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3957123.013999999035 60337.972670027 2024-01-28T23:20:38.690293+00:00 19994330.284000039101 28999999.947999950498 27869999.969999909401 3951198.019999980927 60337.972681417 2024-01-28T23:20:39.674439+00:00 19994330.289999961853 29000000.035000000149 27869999.970000028610 3954570.008000016212 60337.972693169 2024-01-28T23:20:40.689828+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3952970.004000008106 60337.972704741 2024-01-28T23:20:41.689595+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3956548.030000001192 60337.972716312 2024-01-28T23:20:42.689361+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3958736.997999995947 60337.972727884 2024-01-28T23:20:43.689127+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3957491.047999978065 60337.972739455 2024-01-28T23:20:44.688894+00:00 19994330.287999991328 28999999.984000001103 27869999.941999908537 3956189.917000025976 60337.972751026 2024-01-28T23:20:45.688661+00:00 19994330.281000021845 29000000.017999980599 27870000.078000068665 3953670.082999974024 60337.972762598 2024-01-28T23:20:46.688428+00:00 19994330.289000000805 29000000.032000008970 27869999.993000030518 3956928.921000003815 60337.972774169 2024-01-28T23:20:47.688195+00:00 19994330.289999999106 28999999.976000010967 27869999.978999968618 3956758.961000024807 60337.972785740 2024-01-28T23:20:48.687961+00:00 19994330.282000001520 28999999.995000001043 27870000.037999991328 3955384.116999983788 60337.972797312 2024-01-28T23:20:49.687728+00:00 19994330.287999998778 29000000.008000019938 27870000.008999940008 3952428.949999988079 60337.972808883 2024-01-28T23:20:50.687496+00:00 19994330.285999998450 29000000.002999961376 27869999.961000081152 3953277.073000013828 60337.972820454 2024-01-28T23:20:51.687262+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3954969.912000000011 60337.972832026 2024-01-28T23:20:52.687029+00:00 19994330.282000008970 29000000.006999969482 27869999.998000029474 3958260.916999996174 60337.972843597 2024-01-28T23:20:53.686795+00:00 19994330.285999979824 29000000.017000019550 27870000.017999891192 3960285.038999975193 60337.972855168 2024-01-28T23:20:54.686561+00:00 19994330.287000000477 28999999.977000001818 27869999.975999999791 3954629.156000018120 60337.972866740 2024-01-28T23:20:55.686329+00:00 19994330.289000000805 29000000.031000021845 27870000.021000001580 3958679.900000036228 60337.972878311 2024-01-28T23:20:56.686095+00:00 19994330.285000000149 29000000.020000040531 27869999.980000000447 3957529.989999949932 60337.972889883 2024-01-28T23:20:57.685862+00:00 19994330.291000008583 28999999.972999930382 27869999.964000001550 3953900.974000037182 60337.972901454 2024-01-28T23:20:58.685629+00:00 19994330.282999988645 28999999.983000040054 27870000.024000000209 3957180.059000014793 60337.972913025 2024-01-28T23:20:59.685396+00:00 19994330.282000008970 29000000.006999969482 27869999.979999989271 3955672.100999950897 60337.972924597 2024-01-28T23:21:00.685162+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3956020.805000007153 60337.972936168 2024-01-28T23:21:01.684929+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3955935.157000004780 60337.972947740 2024-01-28T23:21:02.684696+00:00 19994330.283000048250 28999999.993999961764 27870000.011000011116 3954690.984000027180 60337.972959311 2024-01-28T23:21:03.684462+00:00 19994330.288999971002 28999999.988999959081 27869999.987999979407 3953764.970999956131 60337.972970882 2024-01-28T23:21:04.684229+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3952807.976000010967 60337.972982454 2024-01-28T23:21:05.683997+00:00 19994330.284999970347 29000000.004999998957 27870000.005000051111 3950916.004000008106 60337.972994206 2024-01-28T23:21:06.699384+00:00 19994330.283000048250 29000000.027000069618 27870000.017999950796 3950214.077000021935 60337.973005597 2024-01-28T23:21:07.683530+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3957096.911000012886 60337.973017348 2024-01-28T23:21:08.698918+00:00 19994330.285000029951 28999999.991999980062 27870000.055999990553 3951945.948999940883 60337.973028739 2024-01-28T23:21:09.683064+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3954262.028000057209 60337.973040491 2024-01-28T23:21:10.698451+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3952623.000999987125 60337.973051882 2024-01-28T23:21:11.682596+00:00 19994330.285000029951 28999999.977999929339 27869999.967999991030 3954940.981000006199 60337.973063453 2024-01-28T23:21:12.682363+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952718.990999997128 60337.973075025 2024-01-28T23:21:13.682129+00:00 19994330.283999919891 29000000.032999988645 27869999.982000049204 3955349.047999978065 60337.973086596 2024-01-28T23:21:14.681897+00:00 19994330.287000060081 28999999.965000029653 27869999.943999890238 3956289.987999976147 60337.973098167 2024-01-28T23:21:15.681663+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3954841.966000020970 60337.973109739 2024-01-28T23:21:16.681430+00:00 19994330.283000111580 28999999.971999999136 27870000.010000109673 3951850.076000034809 60337.973121310 2024-01-28T23:21:17.681197+00:00 19994330.288999918848 28999999.969000000507 27869999.955999970436 3957507.040999948978 60337.973132881 2024-01-28T23:21:18.680964+00:00 19994330.290000081062 29000000.046999990940 27870000.039999961853 3955757.957000017166 60337.973144453 2024-01-28T23:21:19.680730+00:00 19994330.280999898911 28999999.998000010848 27870000.001000050455 3952939.058000028133 60337.973156024 2024-01-28T23:21:20.680497+00:00 19994330.287000060081 28999999.947000000626 27870000.000999931246 3953875.886999965180 60337.973167595 2024-01-28T23:21:21.680264+00:00 19994330.286000009626 29000000.046000000089 27870000.018000010401 3954421.044000030030 60337.973179167 2024-01-28T23:21:22.680031+00:00 19994330.287999991328 28999999.988999988884 27870000.001000050455 3950808.978999971878 60337.973190738 2024-01-28T23:21:23.679797+00:00 19994330.282999988645 29000000.004000011832 27870000.046000000089 3957003.979000031948 60337.973202310 2024-01-28T23:21:24.679564+00:00 19994330.289000030607 29000000.042999979109 27869999.950999978930 3956125.983999968041 60337.973213881 2024-01-28T23:21:25.679331+00:00 19994330.289999961853 28999999.947000030428 27870000.003000020981 3956633.020000040997 60337.973225452 2024-01-28T23:21:26.679098+00:00 19994330.281999949366 29000000.018000010401 27870000.022999998182 3957374.017999947071 60337.973237205 2024-01-28T23:21:27.694486+00:00 19994330.285000089556 29000000.001999970526 27869999.993999961764 3952718.044000030030 60337.973248595 2024-01-28T23:21:28.678632+00:00 19994330.288999918848 28999999.967999991030 27869999.996000051498 3956605.976999998093 60337.973260347 2024-01-28T23:21:29.694018+00:00 19994330.285000089556 29000000.036000009626 27870000.006999969482 3954659.028999983799 60337.973271738 2024-01-28T23:21:30.678165+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3948086.970000029076 60337.973283490 2024-01-28T23:21:31.693553+00:00 19994330.289000030607 29000000.000999990851 27869999.989999890327 3956034.972000002861 60337.973294881 2024-01-28T23:21:32.677698+00:00 19994330.284000039101 29000000.018000010401 27870000.042000059038 3956779.964999973774 60337.973306633 2024-01-28T23:21:33.693086+00:00 19994330.285999890417 28999999.965999960899 27869999.971000000834 3959759.981000006199 60337.973318024 2024-01-28T23:21:34.677231+00:00 19994330.285000089556 28999999.984000090510 27869999.978000011295 3950336.069000006188 60337.973329776 2024-01-28T23:21:35.692619+00:00 19994330.287999991328 29000000.013999938965 27870000.016999989748 3950213.077000021935 60337.973341166 2024-01-28T23:21:36.676765+00:00 19994330.287999991328 29000000.004000071436 27870000.019000008702 3952252.895999968052 60337.973352918 2024-01-28T23:21:37.692153+00:00 19994330.284999970347 29000000.002999901772 27869999.987999990582 3954477.081000030041 60337.973364309 2024-01-28T23:21:38.676299+00:00 19994330.287000060081 28999999.995000001043 27870000.002000000328 3953872.084999979008 60337.973376061 2024-01-28T23:21:39.691687+00:00 19994330.284999970347 29000000.004999998957 27870000.015999998897 3950713.841000020970 60337.973387452 2024-01-28T23:21:40.675833+00:00 19994330.287999998778 29000000.032999988645 27870000.021999981254 3953479.028999983799 60337.973399204 2024-01-28T23:21:41.691220+00:00 19994330.282000001520 28999999.971000079066 27869999.919999990612 3953407.913999975193 60337.973410594 2024-01-28T23:21:42.675366+00:00 19994330.289000000805 29000000.044000029564 27870000.077000018209 3950946.120000004768 60337.973422347 2024-01-28T23:21:43.690754+00:00 19994330.285000011325 28999999.980999950320 27869999.930999990553 3952637.971000016201 60337.973433737 2024-01-28T23:21:44.674899+00:00 19994330.287999991328 28999999.975999951363 27870000.055000010878 3954916.936999977101 60337.973445490 2024-01-28T23:21:45.690287+00:00 19994330.287000000477 29000000.017000079155 27869999.975000020117 3957365.095000029076 60337.973456880 2024-01-28T23:21:46.674433+00:00 19994330.285999998450 28999999.995000001043 27869999.993999961764 3953949.911000012886 60337.973468632 2024-01-28T23:21:47.689820+00:00 19994330.282999988645 28999999.995999928564 27870000.008000019938 3957854.024999976158 60337.973480023 2024-01-28T23:21:48.673967+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3960009.027000010014 60337.973491775 2024-01-28T23:21:49.689355+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3954636.904999970924 60337.973503347 2024-01-28T23:21:50.689121+00:00 19994330.285000029951 29000000.001000050455 27870000.022999998182 3954438.041999996174 60337.973514918 2024-01-28T23:21:51.688888+00:00 19994330.283999979496 29000000.005999919027 27869999.973999980837 3956668.997000039089 60337.973526489 2024-01-28T23:21:52.688655+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3957055.019999980927 60337.973538061 2024-01-28T23:21:53.688421+00:00 19994330.288999971002 28999999.960999999195 27869999.930999990553 3957891.986000000965 60337.973549632 2024-01-28T23:21:54.688188+00:00 19994330.287000000477 29000000.048999998719 27870000.057000041008 3957386.151000022888 60337.973561203 2024-01-28T23:21:55.687955+00:00 19994330.282999988645 28999999.972999989986 27869999.912999991328 3957517.856999992859 60337.973572775 2024-01-28T23:21:56.687722+00:00 19994330.287999991328 29000000.049000009894 27870000.103000041097 3954712.988999962807 60337.973584346 2024-01-28T23:21:57.687488+00:00 19994330.285000029951 28999999.991999980062 27869999.965000029653 3959047.082000017166 60337.973595917 2024-01-28T23:21:58.687255+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3956733.004000068177 60337.973607489 2024-01-28T23:21:59.687023+00:00 19994330.286000009626 28999999.986000001431 27870000.056999921799 3959678.810999989975 60337.973619060 2024-01-28T23:22:00.686788+00:00 19994330.287999991328 29000000.030999988317 27869999.969000101089 3955997.211999893188 60337.973630631 2024-01-28T23:22:01.686555+00:00 19994330.283999979496 28999999.977999988943 27869999.961999889463 3958190.920000075828 60337.973642203 2024-01-28T23:22:02.686322+00:00 19994330.287999991328 28999999.966000020504 27870000.038000110537 3952991.983000040054 60337.973653774 2024-01-28T23:22:03.686089+00:00 19994330.284000039101 28999999.992999970913 27869999.984999898821 3957566.082999945153 60337.973665345 2024-01-28T23:22:04.685856+00:00 19994330.287000000477 29000000.031000021845 27870000.025000099093 3952922.898000001907 60337.973676917 2024-01-28T23:22:05.685623+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3956136.024999976158 60337.973688488 2024-01-28T23:22:06.685389+00:00 19994330.291999939829 28999999.977000001818 27869999.970000028610 3958979.037000060081 60337.973700060 2024-01-28T23:22:07.685156+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3953204.967000008095 60337.973711631 2024-01-28T23:22:08.684923+00:00 19994330.284999970347 29000000.000000000000 27869999.953000068665 3953406.004999995232 60337.973723202 2024-01-28T23:22:09.684689+00:00 19994330.282999988645 29000000.008999999613 27870000.016999959946 3954887.935999989975 60337.973734774 2024-01-28T23:22:10.684456+00:00 19994330.287999991328 29000000.000000059605 27870000.060999989510 3956573.085999966133 60337.973746164 2024-01-28T23:22:11.668601+00:00 19994330.284000039101 28999999.993999961764 27869999.945999998599 3960299.942999958992 60337.973757917 2024-01-28T23:22:12.683989+00:00 19994330.287000060081 29000000.019000049680 27869999.973000001162 3957577.036000012886 60337.973769488 2024-01-28T23:22:13.683756+00:00 19994330.286999940872 28999999.984999898821 27870000.024000000209 3953519.991999983788 60337.973781059 2024-01-28T23:22:14.683523+00:00 19994330.287999991328 29000000.007000088692 27869999.977000009269 3955909.996000051033 60337.973792631 2024-01-28T23:22:15.683290+00:00 19994330.289000030607 29000000.016999959946 27870000.084999978542 3958346.996999979019 60337.973804202 2024-01-28T23:22:16.683056+00:00 19994330.282999988645 28999999.996000051498 27869999.954000029713 3956894.047999978065 60337.973815774 2024-01-28T23:22:17.682823+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3956743.004999995232 60337.973827345 2024-01-28T23:22:18.682589+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3957909.929000020027 60337.973838916 2024-01-28T23:22:19.682357+00:00 19994330.286999940872 29000000.037000060081 27870000.001000020653 3957007.042000054847 60337.973850488 2024-01-28T23:22:20.682123+00:00 19994330.292999979109 28999999.978999968618 27869999.974000010639 3955500.015999913216 60337.973862059 2024-01-28T23:22:21.681891+00:00 19994330.282999988645 29000000.013000011444 27870000.045000020415 3953137.979000092018 60337.973873630 2024-01-28T23:22:22.681656+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3954754.992999910843 60337.973885202 2024-01-28T23:22:23.681424+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3955571.046000003815 60337.973896773 2024-01-28T23:22:24.681191+00:00 19994330.287000060081 29000000.046000000089 27870000.000999990851 3949352.984000086784 60337.973908344 2024-01-28T23:22:25.680957+00:00 19994330.281999949366 28999999.988999959081 27870000.041000008583 3952685.965999960899 60337.973919916 2024-01-28T23:22:26.680724+00:00 19994330.290000081062 28999999.985000010580 27869999.927999969572 3956221.965000032913 60337.973931487 2024-01-28T23:22:27.680490+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3958133.138000010978 60337.973943058 2024-01-28T23:22:28.680257+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3956018.856999992859 60337.973954630 2024-01-28T23:22:29.680025+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3955551.049999951851 60337.973966201 2024-01-28T23:22:30.679791+00:00 19994330.285000089556 28999999.993999999017 27869999.960000038147 3957634.023000001907 60337.973977773 2024-01-28T23:22:31.679558+00:00 19994330.285999890417 28999999.995999999344 27870000.014999989420 3954820.032000064850 60337.973989344 2024-01-28T23:22:32.679325+00:00 19994330.287000060081 29000000.019999999553 27869999.988999959081 3957751.991999983788 60337.974000915 2024-01-28T23:22:33.679091+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3958701.008000016212 60337.974012487 2024-01-28T23:22:34.678858+00:00 19994330.285999998450 28999999.956000000238 27869999.980999950320 3959191.983999968041 60337.974024058 2024-01-28T23:22:35.678625+00:00 19994330.287000000477 29000000.025999989361 27870000.026000019163 3951782.054999948014 60337.974035810 2024-01-28T23:22:36.694013+00:00 19994330.284000001848 29000000.011000011116 27869999.971000079066 3951824.937000035774 60337.974047201 2024-01-28T23:22:37.678158+00:00 19994330.285000000149 29000000.025999989361 27870000.067999958992 3957318.013999938965 60337.974058953 2024-01-28T23:22:38.693546+00:00 19994330.285000000149 28999999.993000000715 27869999.973000049591 3958526.981000065804 60337.974070344 2024-01-28T23:22:39.677691+00:00 19994330.288000021130 28999999.980000019073 27870000.000999931246 3955594.906000018120 60337.974082096 2024-01-28T23:22:40.693080+00:00 19994330.285000000149 29000000.022000011057 27870000.017000079155 3958535.013000010978 60337.974093487 2024-01-28T23:22:41.677225+00:00 19994330.291999999434 28999999.983999971300 27869999.969999909401 3950679.995999931823 60337.974105238 2024-01-28T23:22:42.692613+00:00 19994330.284000009298 29000000.035000029951 27870000.003000020981 3956666.069000006188 60337.974116629 2024-01-28T23:22:43.676758+00:00 19994330.288999971002 28999999.965999960899 27870000.014000058174 3957887.958000063896 60337.974128381 2024-01-28T23:22:44.692147+00:00 19994330.283000018448 28999999.992000039667 27870000.008999940008 3958148.079999924172 60337.974139772 2024-01-28T23:22:45.676292+00:00 19994330.282999988645 29000000.028000000864 27869999.975000020117 3957879.882000089157 60337.974151524 2024-01-28T23:22:46.691680+00:00 19994330.288000021130 28999999.983999971300 27870000.023999929428 3956575.128999948967 60337.974162915 2024-01-28T23:22:47.675826+00:00 19994330.287999991328 29000000.002999961376 27869999.998000029474 3960111.947999954224 60337.974174667 2024-01-28T23:22:48.691214+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3957055.024000049103 60337.974186057 2024-01-28T23:22:49.675360+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3957471.944000006188 60337.974197810 2024-01-28T23:22:50.690747+00:00 19994330.289000030607 29000000.013000011444 27870000.026000000536 3955372.087999939919 60337.974209200 2024-01-28T23:22:51.674893+00:00 19994330.287000000477 28999999.986000061035 27869999.997000008821 3954491.934000014793 60337.974220952 2024-01-28T23:22:52.690281+00:00 19994330.281000021845 29000000.044999960810 27870000.031999990344 3953397.047000051010 60337.974232343 2024-01-28T23:22:53.674426+00:00 19994330.285999950022 28999999.952000018209 27869999.925000000745 3953359.983999968041 60337.974244095 2024-01-28T23:22:54.689814+00:00 19994330.288000050932 28999999.996999979019 27869999.989999990910 3954509.034999967087 60337.974255485 2024-01-28T23:22:55.673960+00:00 19994330.288999971002 29000000.031000021845 27870000.042000029236 3951702.940000057220 60337.974267238 2024-01-28T23:22:56.689347+00:00 19994330.286000009626 29000000.001000050455 27869999.947999980301 3957118.023999928962 60337.974278628 2024-01-28T23:22:57.673493+00:00 19994330.283999979496 28999999.974999900907 27870000.032999988645 3958883.080000042915 60337.974290381 2024-01-28T23:22:58.688881+00:00 19994330.287000000477 29000000.030000090599 27869999.962000008672 3951831.942999958992 60337.974301952 2024-01-28T23:22:59.688648+00:00 19994330.283999979496 28999999.991999980062 27870000.064999971539 3959791.979000092018 60337.974313523 2024-01-28T23:23:00.688414+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3956595.952000021935 60337.974325095 2024-01-28T23:23:01.688182+00:00 19994330.282999988645 29000000.012999888510 27870000.022999998182 3952667.983999968041 60337.974336666 2024-01-28T23:23:02.687949+00:00 19994330.287000060081 28999999.992000099272 27869999.958000000566 3956064.018999934196 60337.974348237 2024-01-28T23:23:03.687714+00:00 19994330.289000030607 28999999.979999899864 27869999.995000001043 3957797.004000068177 60337.974359809 2024-01-28T23:23:04.687481+00:00 19994330.291000008583 29000000.037000060081 27870000.043999969959 3956616.985000013839 60337.974371380 2024-01-28T23:23:05.687248+00:00 19994330.279999971390 28999999.985999941826 27869999.972999989986 3958091.094999908935 60337.974382951 2024-01-28T23:23:06.687015+00:00 19994330.283999919891 28999999.935000058264 27869999.971999999136 3958394.884999989998 60337.974394523 2024-01-28T23:23:07.686782+00:00 19994330.286000009626 29000000.067999999970 27870000.046000000089 3955112.973000050057 60337.974406094 2024-01-28T23:23:08.686548+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3955919.106000065804 60337.974417666 2024-01-28T23:23:09.686315+00:00 19994330.288000110537 28999999.991000000387 27870000.026000019163 3955423.038999915123 60337.974429237 2024-01-28T23:23:10.686082+00:00 19994330.284999970347 28999999.975000008941 27869999.949000000954 3960420.978000044823 60337.974440808 2024-01-28T23:23:11.685849+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3960197.970999956131 60337.974452380 2024-01-28T23:23:12.685616+00:00 19994330.284999970347 29000000.039999991655 27870000.016999959946 3956220.050000071991 60337.974463951 2024-01-28T23:23:13.685382+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3957321.924999951851 60337.974475523 2024-01-28T23:23:14.685149+00:00 19994330.287999991328 29000000.005000028759 27870000.016000028700 3957353.000000000000 60337.974487094 2024-01-28T23:23:15.684916+00:00 19994330.282999988645 29000000.002999991179 27869999.980999950320 3957590.000000000000 60337.974498484 2024-01-28T23:23:16.669061+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3958465.026999949943 60337.974510237 2024-01-28T23:23:17.684449+00:00 19994330.284000039101 29000000.018999990076 27870000.038999918848 3955854.910000085831 60337.974521627 2024-01-28T23:23:18.668594+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3960001.080999969970 60337.974533380 2024-01-28T23:23:19.683982+00:00 19994330.284999970347 28999999.984999950975 27870000.019000049680 3956466.981999992859 60337.974544770 2024-01-28T23:23:20.668128+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3957455.008999944199 60337.974556522 2024-01-28T23:23:21.683517+00:00 19994330.286000009626 28999999.982999980450 27870000.001999970526 3958936.112000108231 60337.974568094 2024-01-28T23:23:22.683283+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3955970.896999955177 60337.974579665 2024-01-28T23:23:23.683050+00:00 19994330.289000030607 28999999.992999970913 27870000.007000088692 3950428.965000032913 60337.974591237 2024-01-28T23:23:24.682817+00:00 19994330.285999890417 28999999.992000039667 27870000.043999910355 3954600.028999925125 60337.974602808 2024-01-28T23:23:25.682583+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3956373.085000038147 60337.974614379 2024-01-28T23:23:26.682350+00:00 19994330.284999970347 28999999.996000051498 27869999.918000098318 3955019.975000023842 60337.974625951 2024-01-28T23:23:27.682117+00:00 19994330.287000000477 29000000.010999921709 27870000.074999928474 3959982.891000031959 60337.974637522 2024-01-28T23:23:28.681884+00:00 19994330.282999999821 28999999.969000101089 27869999.940999999642 3954010.137999891769 60337.974649093 2024-01-28T23:23:29.681650+00:00 19994330.287000000477 29000000.003999948502 27870000.026000000536 3959159.092000008095 60337.974660665 2024-01-28T23:23:30.681417+00:00 19994330.289999999106 29000000.013999938965 27869999.952999990433 3957626.772000073921 60337.974672236 2024-01-28T23:23:31.681183+00:00 19994330.285999998450 28999999.997000098228 27870000.071000009775 3955975.047999978065 60337.974683807 2024-01-28T23:23:32.680951+00:00 19994330.283000010997 29000000.008999940008 27869999.974999990314 3958706.018000007141 60337.974695379 2024-01-28T23:23:33.680717+00:00 19994330.286999989301 28999999.970999959856 27870000.006000008434 3953735.976999998093 60337.974706950 2024-01-28T23:23:34.680484+00:00 19994330.285000029951 29000000.025000099093 27870000.030999988317 3953565.965000032913 60337.974718521 2024-01-28T23:23:35.680251+00:00 19994330.285000000149 28999999.988999959081 27869999.967000011355 3960277.077999948990 60337.974730093 2024-01-28T23:23:36.680018+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3950659.912999988068 60337.974741664 2024-01-28T23:23:37.679784+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3954178.024999976158 60337.974753235 2024-01-28T23:23:38.679551+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3956237.012000083923 60337.974764807 2024-01-28T23:23:39.679318+00:00 19994330.287999991328 28999999.977999929339 27870000.039000030607 3956121.987999916077 60337.974776378 2024-01-28T23:23:40.679084+00:00 19994330.288000021130 29000000.012000080198 27870000.031999949366 3953120.009000062943 60337.974787950 2024-01-28T23:23:41.678851+00:00 19994330.283999979496 28999999.993999961764 27869999.953000009060 3955274.009999989998 60337.974799521 2024-01-28T23:23:42.678618+00:00 19994330.286000009626 29000000.036000009626 27870000.053000029176 3960472.988000034820 60337.974811092 2024-01-28T23:23:43.678385+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3959742.014999986161 60337.974822664 2024-01-28T23:23:44.678151+00:00 19994330.288000050932 28999999.942999999970 27869999.941999968141 3954962.957999945153 60337.974834416 2024-01-28T23:23:45.693540+00:00 19994330.287999991328 29000000.024000000209 27870000.026000019163 3956798.980000019073 60337.974845807 2024-01-28T23:23:46.677685+00:00 19994330.283999979496 29000000.021000001580 27869999.999000009149 3957416.090999960899 60337.974857558 2024-01-28T23:23:47.693073+00:00 19994330.283999979496 28999999.984999999404 27869999.969999969006 3956786.991000055801 60337.974868950 2024-01-28T23:23:48.677218+00:00 19994330.288000050932 29000000.009999990463 27870000.014000058174 3957612.023999928962 60337.974880701 2024-01-28T23:23:49.692606+00:00 19994330.282999988645 28999999.996000021696 27870000.022999998182 3951498.932000041008 60337.974892092 2024-01-28T23:23:50.676752+00:00 19994330.286000009626 28999999.989999979734 27869999.993999961764 3952988.046000003815 60337.974903844 2024-01-28T23:23:51.692140+00:00 19994330.288999971002 28999999.986000001431 27869999.998999949545 3954061.039000033867 60337.974915235 2024-01-28T23:23:52.676286+00:00 19994330.288999971002 28999999.993000000715 27869999.979000091553 3955988.001999973785 60337.974926987 2024-01-28T23:23:53.691673+00:00 19994330.286000009626 29000000.036000009626 27870000.006999969482 3955813.062000035774 60337.974938378 2024-01-28T23:23:54.675819+00:00 19994330.287000060081 28999999.930000010878 27869999.996999979019 3954035.821999907028 60337.974950130 2024-01-28T23:23:55.691207+00:00 19994330.282999988645 29000000.060999989510 27870000.037999991328 3953416.104000092018 60337.974961520 2024-01-28T23:23:56.675352+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3956036.903999925125 60337.974973273 2024-01-28T23:23:57.690741+00:00 19994330.284000039101 28999999.931999981403 27869999.935999989510 3955106.058000088204 60337.974984663 2024-01-28T23:23:58.674886+00:00 19994330.289000030607 29000000.052999969572 27870000.044000029564 3954062.942999958992 60337.974996415 2024-01-28T23:23:59.690275+00:00 19994330.286999940872 28999999.991000000387 27870000.005999919027 3952938.024999976158 60337.975007806 2024-01-28T23:24:00.674420+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3955520.098000050057 60337.975019558 2024-01-28T23:24:01.689807+00:00 19994330.291000008583 28999999.986999928951 27869999.974000100046 3953829.891999959946 60337.975030948 2024-01-28T23:24:02.673952+00:00 19994330.283999919891 28999999.988000039011 27870000.018999930471 3958906.993000030983 60337.975042701 2024-01-28T23:24:03.689341+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3950150.115000010002 60337.975054091 2024-01-28T23:24:04.673487+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3951398.906999946106 60337.975065843 2024-01-28T23:24:05.688874+00:00 19994330.287000060081 29000000.016000028700 27870000.044000029564 3956307.960999966133 60337.975077415 2024-01-28T23:24:06.688641+00:00 19994330.285999890417 29000000.037000060081 27870000.036000009626 3954808.067000031006 60337.975088986 2024-01-28T23:24:07.688407+00:00 19994330.285000089556 28999999.982999920845 27869999.982000000775 3953755.027999997139 60337.975100557 2024-01-28T23:24:08.688175+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3951973.889000058174 60337.975112129 2024-01-28T23:24:09.687941+00:00 19994330.287999991328 29000000.019999980927 27869999.983000010252 3958441.156000018120 60337.975123700 2024-01-28T23:24:10.687708+00:00 19994330.282000061125 28999999.996999979019 27870000.008000001311 3949298.975000000093 60337.975135271 2024-01-28T23:24:11.687475+00:00 19994330.283999919891 28999999.981999989599 27869999.993999999017 3955549.935000000987 60337.975146843 2024-01-28T23:24:12.687242+00:00 19994330.289000030607 29000000.047000050545 27870000.069999989122 3950763.040999998804 60337.975158414 2024-01-28T23:24:13.687008+00:00 19994330.291000008583 28999999.960999969393 27869999.946000009775 3957610.984000001103 60337.975169986 2024-01-28T23:24:14.686775+00:00 19994330.282000061125 28999999.971999999136 27869999.949000000954 3953579.021999999881 60337.975181557 2024-01-28T23:24:15.686542+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3958058.958000001032 60337.975193128 2024-01-28T23:24:16.686309+00:00 19994330.284999970347 29000000.001000050455 27869999.967999961227 3959038.064999998081 60337.975204519 2024-01-28T23:24:17.670454+00:00 19994330.284999970347 29000000.001000050455 27870000.048000041395 3955213.000000000000 60337.975216271 2024-01-28T23:24:18.685843+00:00 19994330.286000009626 29000000.005999919027 27869999.976000010967 3956706.943999997806 60337.975227662 2024-01-28T23:24:19.669987+00:00 19994330.287000060081 28999999.966000080109 27869999.977999988943 3954660.000000000000 60337.975239414 2024-01-28T23:24:20.685375+00:00 19994330.288999918848 29000000.036999940872 27870000.065000001341 3957521.008000000846 60337.975250805 2024-01-28T23:24:21.669521+00:00 19994330.285999998450 28999999.971999999136 27869999.917999979109 3952211.949000000954 60337.975262557 2024-01-28T23:24:22.684912+00:00 19994330.284000001848 29000000.015000000596 27870000.013000011444 3953487.001000002027 60337.975273947 2024-01-28T23:24:23.669055+00:00 19994330.287999998778 29000000.025999989361 27870000.055000010878 3957496.030999995768 60337.975285700 2024-01-28T23:24:24.684442+00:00 19994330.285999998450 28999999.980000019073 27869999.969999969006 3952500.057000004221 60337.975297090 2024-01-28T23:24:25.668588+00:00 19994330.283000010997 29000000.044999990612 27870000.022000011057 3954041.941000000108 60337.975308842 2024-01-28T23:24:26.683976+00:00 19994330.289999991655 28999999.955000009388 27869999.977000001818 3955988.011999994982 60337.975320233 2024-01-28T23:24:27.668122+00:00 19994330.285000000149 29000000.028999980539 27870000.065999981016 3955577.931000009179 60337.975331985 2024-01-28T23:24:28.683510+00:00 19994330.289000000805 29000000.000000000000 27869999.950000051409 3951792.994000003207 60337.975343557 2024-01-28T23:24:29.683277+00:00 19994330.284000009298 28999999.971999999136 27869999.980000019073 3957264.140999988187 60337.975355128 2024-01-28T23:24:30.683043+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3956520.915000007022 60337.975366699 2024-01-28T23:24:31.682810+00:00 19994330.282999988645 29000000.010000050068 27870000.000000000000 3954901.983999996912 60337.975378271 2024-01-28T23:24:32.682577+00:00 19994330.285000000149 28999999.992999970913 27870000.022999998182 3956780.969999998808 60337.975389842 2024-01-28T23:24:33.682344+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3956232.144000009168 60337.975401413 2024-01-28T23:24:34.682110+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3952564.908999993932 60337.975412985 2024-01-28T23:24:35.681877+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3956412.115999997128 60337.975424556 2024-01-28T23:24:36.681644+00:00 19994330.287000000477 28999999.965000029653 27869999.927000049502 3954781.846000000834 60337.975436127 2024-01-28T23:24:37.681410+00:00 19994330.283999979496 29000000.013999998569 27870000.111999988556 3951463.041999996174 60337.975447699 2024-01-28T23:24:38.681177+00:00 19994330.282999988645 29000000.033000048250 27870000.013000011444 3956413.014000013005 60337.975459270 2024-01-28T23:24:39.680944+00:00 19994330.285000029951 29000000.000000000000 27869999.983999971300 3954506.969999998808 60337.975470841 2024-01-28T23:24:40.680711+00:00 19994330.288999971002 28999999.984999898821 27869999.968999978155 3951640.026999995112 60337.975482413 2024-01-28T23:24:41.680477+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3953321.931999995839 60337.975493984 2024-01-28T23:24:42.680244+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3955536.114000007976 60337.975505556 2024-01-28T23:24:43.680010+00:00 19994330.282999988645 29000000.052999969572 27870000.036000009626 3957027.858999982011 60337.975517127 2024-01-28T23:24:44.679778+00:00 19994330.291000008583 28999999.981999989599 27870000.027000069618 3956266.142000020016 60337.975528698 2024-01-28T23:24:45.679545+00:00 19994330.280000030994 28999999.996000051498 27869999.927999999374 3953119.988999993075 60337.975540270 2024-01-28T23:24:46.679311+00:00 19994330.288999971002 29000000.003999948502 27869999.993999999017 3957904.944999992847 60337.975551841 2024-01-28T23:24:47.679077+00:00 19994330.287000000477 28999999.970000028610 27870000.030000008643 3955536.020999997854 60337.975563413 2024-01-28T23:24:48.678845+00:00 19994330.286999940872 29000000.011000040919 27869999.988999988884 3952506.024000018835 60337.975574984 2024-01-28T23:24:49.678611+00:00 19994330.285000089556 29000000.022999998182 27870000.013000000268 3953186.951000005007 60337.975586555 2024-01-28T23:24:50.678378+00:00 19994330.288999918848 28999999.972999930382 27869999.971999999136 3956712.049999982119 60337.975598127 2024-01-28T23:24:51.678145+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3956400.009999989998 60337.975609879 2024-01-28T23:24:52.693533+00:00 19994330.284000039101 28999999.942000031471 27869999.958000000566 3957023.947000027169 60337.975621270 2024-01-28T23:24:53.677678+00:00 19994330.287000060081 29000000.061999920756 27870000.063999980688 3954757.960999995004 60337.975633021 2024-01-28T23:24:54.693066+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3950930.064999998081 60337.975644412 2024-01-28T23:24:55.677212+00:00 19994330.286000009626 28999999.986000061035 27869999.955999970436 3955720.011999994982 60337.975656164 2024-01-28T23:24:56.692600+00:00 19994330.286999940872 29000000.005999919027 27870000.046000000089 3953143.974000006914 60337.975667555 2024-01-28T23:24:57.676745+00:00 19994330.287000060081 28999999.991999980062 27870000.022000011057 3953352.995999991894 60337.975679307 2024-01-28T23:24:58.692134+00:00 19994330.286999940872 29000000.011999998242 27869999.964999970049 3954296.060000001919 60337.975690698 2024-01-28T23:24:59.676279+00:00 19994330.282999988645 28999999.973999988288 27869999.932000041008 3955161.986999989022 60337.975702450 2024-01-28T23:25:00.691668+00:00 19994330.287000060081 29000000.020000010729 27870000.047999981791 3955963.006000012159 60337.975713841 2024-01-28T23:25:01.675812+00:00 19994330.286000009626 29000000.029999990016 27870000.057999968529 3956329.976000010967 60337.975725593 2024-01-28T23:25:02.691201+00:00 19994330.284999970347 28999999.980000019073 27869999.955000039190 3956887.995999991894 60337.975736983 2024-01-28T23:25:03.675346+00:00 19994330.287999991328 29000000.000999990851 27870000.020999971777 3956425.004000008106 60337.975748735 2024-01-28T23:25:04.690734+00:00 19994330.287000060081 28999999.978999998420 27869999.960000038147 3956941.981999992859 60337.975760126 2024-01-28T23:25:05.674879+00:00 19994330.286999940872 28999999.992000009865 27870000.016000028700 3954622.965999991167 60337.975771878 2024-01-28T23:25:06.690267+00:00 19994330.289000030607 29000000.046999961138 27870000.036999940872 3957695.039999992121 60337.975783269 2024-01-28T23:25:07.674413+00:00 19994330.276999950409 28999999.978000041097 27869999.927000049502 3952791.928000003099 60337.975795021 2024-01-28T23:25:08.689801+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3952262.935000001919 60337.975806411 2024-01-28T23:25:09.673946+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3952329.120000004768 60337.975818164 2024-01-28T23:25:10.689334+00:00 19994330.285000089556 28999999.969999969006 27869999.944000009447 3954659.932000011206 60337.975829554 2024-01-28T23:25:11.673479+00:00 19994330.286999940872 28999999.967000011355 27870000.003999948502 3956249.065999985207 60337.975841306 2024-01-28T23:25:12.688869+00:00 19994330.282999988645 29000000.031000021845 27870000.006000038236 3958424.004999995232 60337.975852697 2024-01-28T23:25:13.673018+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3952768.027999997139 60337.975864449 2024-01-28T23:25:14.688402+00:00 19994330.284000039101 28999999.995999988168 27869999.961999889463 3953040.981000006199 60337.975876020 2024-01-28T23:25:15.688168+00:00 19994330.287999998778 29000000.041000008583 27870000.071000099182 3958643.875000000000 60337.975887592 2024-01-28T23:25:16.687935+00:00 19994330.287000000477 28999999.949000000954 27869999.903000000864 3956701.103000015020 60337.975899163 2024-01-28T23:25:17.687702+00:00 19994330.284000001848 28999999.991000059992 27870000.028000000864 3953346.038000016939 60337.975910734 2024-01-28T23:25:18.687468+00:00 19994330.285999998450 29000000.020999908447 27870000.031999949366 3956117.953999996185 60337.975922306 2024-01-28T23:25:19.687235+00:00 19994330.290999989957 29000000.030000090599 27869999.983000040054 3958435.041999996174 60337.975933697 2024-01-28T23:25:20.671381+00:00 19994330.283000010997 28999999.971999879926 27869999.962000008672 3954342.939999998081 60337.975945449 2024-01-28T23:25:21.686768+00:00 19994330.286000009626 28999999.996000051498 27870000.043999910355 3954320.072999954224 60337.975956840 2024-01-28T23:25:22.670914+00:00 19994330.287999991328 28999999.986000061035 27869999.966000080109 3956928.967000008095 60337.975968591 2024-01-28T23:25:23.686302+00:00 19994330.284000009298 29000000.007999900728 27870000.069999929518 3954026.013000010978 60337.975979982 2024-01-28T23:25:24.670448+00:00 19994330.285999979824 29000000.006000038236 27869999.945999991149 3956142.894999980927 60337.975991734 2024-01-28T23:25:25.685836+00:00 19994330.288000021130 29000000.006999969482 27870000.010000001639 3952277.049000024796 60337.976003125 2024-01-28T23:25:26.669981+00:00 19994330.287000000477 28999999.991000059992 27869999.996000010520 3956084.965000032913 60337.976014877 2024-01-28T23:25:27.685369+00:00 19994330.286000009626 29000000.021999958903 27869999.964000001550 3953874.022999941837 60337.976026268 2024-01-28T23:25:28.669515+00:00 19994330.283999979496 28999999.955999970436 27870000.035999979824 3955587.965000032913 60337.976038020 2024-01-28T23:25:29.684902+00:00 19994330.288999971002 29000000.014000058174 27869999.995000001043 3954140.101999998093 60337.976049410 2024-01-28T23:25:30.669048+00:00 19994330.284000039101 29000000.000000000000 27869999.942000001669 3951094.037999988068 60337.976061163 2024-01-28T23:25:31.684438+00:00 19994330.289999961853 28999999.990000009537 27870000.001000020653 3956136.850000023842 60337.976072553 2024-01-28T23:25:32.668581+00:00 19994330.282000008970 29000000.011999960989 27870000.104999989271 3954683.090999960899 60337.976084305 2024-01-28T23:25:33.683969+00:00 19994330.287000000477 28999999.990000009537 27869999.965999990702 3953021.983000040054 60337.976095696 2024-01-28T23:25:34.668115+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3954074.978999971878 60337.976107448 2024-01-28T23:25:35.683503+00:00 19994330.289000030607 29000000.017999999225 27870000.000000000000 3957059.018999993801 60337.976118838 2024-01-28T23:25:36.667648+00:00 19994330.283999979496 28999999.999999988824 27869999.982999980450 3952685.004000008106 60337.976130591 2024-01-28T23:25:37.683037+00:00 19994330.282000008970 28999999.989000011235 27869999.962999999523 3949854.995999991894 60337.976142162 2024-01-28T23:25:38.682803+00:00 19994330.289000030607 29000000.006000000983 27870000.055999990553 3954886.052000045776 60337.976153733 2024-01-28T23:25:39.682570+00:00 19994330.287999991328 28999999.991000000387 27869999.959000051022 3958961.904999970924 60337.976165305 2024-01-28T23:25:40.682336+00:00 19994330.283999979496 28999999.978999998420 27869999.975999951363 3955824.069999992847 60337.976176876 2024-01-28T23:25:41.682103+00:00 19994330.285999950022 29000000.011999990791 27870000.068000018597 3953757.966000020970 60337.976188447 2024-01-28T23:25:42.681871+00:00 19994330.286000009626 29000000.041000008583 27869999.967000070959 3955278.013000010978 60337.976200019 2024-01-28T23:25:43.681637+00:00 19994330.291000008583 28999999.974000010639 27870000.007999900728 3957016.002999960911 60337.976211590 2024-01-28T23:25:44.681404+00:00 19994330.281000021845 28999999.981000009924 27869999.999000068754 3949568.002000033855 60337.976223161 2024-01-28T23:25:45.681171+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3953460.061999977101 60337.976234733 2024-01-28T23:25:46.680937+00:00 19994330.292000059038 28999999.971999999136 27869999.999000068754 3955341.922999978065 60337.976246304 2024-01-28T23:25:47.680703+00:00 19994330.280999898911 29000000.049999948591 27870000.060999989510 3954835.998000026215 60337.976257876 2024-01-28T23:25:48.680471+00:00 19994330.287999991328 28999999.959000051022 27869999.940999981016 3952561.077000021935 60337.976269447 2024-01-28T23:25:49.680237+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3959568.013999999035 60337.976281018 2024-01-28T23:25:50.680004+00:00 19994330.284999970347 28999999.992999970913 27869999.993999961764 3954777.922999978065 60337.976292590 2024-01-28T23:25:51.679771+00:00 19994330.287000060081 29000000.007000029087 27870000.024000048637 3952920.966000020970 60337.976304161 2024-01-28T23:25:52.679537+00:00 19994330.283999919891 29000000.029999971390 27870000.016999959946 3955344.127999960911 60337.976315733 2024-01-28T23:25:53.679304+00:00 19994330.288000110537 28999999.948000069708 27869999.963999990374 3951855.986000000965 60337.976327304 2024-01-28T23:25:54.679071+00:00 19994330.287999991328 29000000.025999899954 27869999.991000059992 3953705.920000017155 60337.976338875 2024-01-28T23:25:55.678838+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3957251.018000007141 60337.976350447 2024-01-28T23:25:56.678605+00:00 19994330.281999949366 29000000.021999958903 27870000.001000050455 3954271.012000023853 60337.976362018 2024-01-28T23:25:57.678372+00:00 19994330.289000030607 28999999.965000029653 27870000.016999959946 3955526.098999977112 60337.976373590 2024-01-28T23:25:58.678138+00:00 19994330.284999970347 29000000.000999931246 27869999.985999941826 3955370.917999982834 60337.976385342 2024-01-28T23:25:59.693526+00:00 19994330.286999940872 29000000.008000019938 27870000.017000079155 3956199.045000017155 60337.976396732 2024-01-28T23:26:00.677672+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3959020.929000020027 60337.976408484 2024-01-28T23:26:01.693059+00:00 19994330.287000060081 29000000.008000019938 27869999.955999970436 3956244.028999983799 60337.976419875 2024-01-28T23:26:02.677205+00:00 19994330.283999919891 28999999.986999988556 27870000.043000098318 3956578.068000019062 60337.976431627 2024-01-28T23:26:03.692593+00:00 19994330.284000039101 29000000.001000050455 27869999.988000001758 3954010.904999970924 60337.976443018 2024-01-28T23:26:04.676739+00:00 19994330.289000030607 29000000.019999980927 27869999.982999999076 3954661.052999972831 60337.976454770 2024-01-28T23:26:05.692127+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3955148.886000037193 60337.976466160 2024-01-28T23:26:06.676272+00:00 19994330.282999988645 28999999.985000010580 27869999.982000008225 3955158.028999983799 60337.976477913 2024-01-28T23:26:07.691661+00:00 19994330.291000008583 29000000.007999900728 27870000.025999989361 3955461.009999989998 60337.976489303 2024-01-28T23:26:08.675806+00:00 19994330.287000000477 28999999.959000110626 27869999.977999988943 3955964.975000023842 60337.976501056 2024-01-28T23:26:09.691194+00:00 19994330.285000000149 29000000.036999940872 27869999.990000009537 3949941.052999972831 60337.976512446 2024-01-28T23:26:10.675339+00:00 19994330.284000001848 29000000.021999958903 27870000.016999989748 3956488.055999993812 60337.976524198 2024-01-28T23:26:11.690727+00:00 19994330.286999989301 28999999.962000008672 27869999.960000038147 3955361.939999998081 60337.976535589 2024-01-28T23:26:12.674872+00:00 19994330.285999998450 29000000.028999999166 27870000.055999990553 3952074.004000008106 60337.976547341 2024-01-28T23:26:13.690261+00:00 19994330.285000011325 28999999.982999999076 27869999.972999989986 3954923.009999989998 60337.976558731 2024-01-28T23:26:14.674406+00:00 19994330.289000000805 28999999.978999998420 27870000.001999970526 3954049.880000054836 60337.976570484 2024-01-28T23:26:15.689794+00:00 19994330.285999979824 29000000.054000008851 27870000.028000000864 3957360.116999983788 60337.976581874 2024-01-28T23:26:16.673939+00:00 19994330.284000009298 28999999.986000001431 27870000.055000010878 3961543.032000004780 60337.976593627 2024-01-28T23:26:17.689328+00:00 19994330.287000000477 28999999.991999980062 27869999.912999991328 3956924.963999987114 60337.976605017 2024-01-28T23:26:18.673473+00:00 19994330.285999979824 29000000.011000011116 27870000.057000041008 3957350.050000011921 60337.976616769 2024-01-28T23:26:19.688861+00:00 19994330.288000021130 28999999.993999991566 27869999.940999981016 3958522.879000008106 60337.976628160 2024-01-28T23:26:20.673006+00:00 19994330.285000000149 29000000.025000009686 27870000.058000031859 3955695.967999995220 60337.976639731 2024-01-28T23:26:21.672773+00:00 19994330.289999991655 28999999.958000000566 27869999.933000031859 3958114.103999971878 60337.976651483 2024-01-28T23:26:22.688162+00:00 19994330.283999979496 29000000.012000020593 27869999.993999961764 3953025.976000010967 60337.976662874 2024-01-28T23:26:23.672307+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3955777.035000026226 60337.976674626 2024-01-28T23:26:24.687695+00:00 19994330.279999971390 29000000.054000020027 27869999.993000030518 3952522.957999945153 60337.976686017 2024-01-28T23:26:25.671840+00:00 19994330.289000030607 28999999.962999999523 27870000.005999919027 3957089.004000068177 60337.976697769 2024-01-28T23:26:26.687229+00:00 19994330.284999970347 29000000.010999981314 27870000.021000031382 3957809.990000010002 60337.976709160 2024-01-28T23:26:27.671373+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3958571.075999975204 60337.976720911 2024-01-28T23:26:28.686761+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3956603.968999981880 60337.976732302 2024-01-28T23:26:29.670907+00:00 19994330.285999950022 29000000.028000000864 27870000.032999988645 3952491.995000004768 60337.976744054 2024-01-28T23:26:30.686295+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3958365.942000031006 60337.976755445 2024-01-28T23:26:31.670441+00:00 19994330.287000000477 29000000.010000109673 27869999.939999941736 3956308.013999938965 60337.976767197 2024-01-28T23:26:32.685829+00:00 19994330.285000029951 29000000.000999931246 27870000.004000071436 3957949.057000041008 60337.976778588 2024-01-28T23:26:33.669974+00:00 19994330.284999970347 29000000.016999959946 27869999.965999960899 3960548.960999966133 60337.976790340 2024-01-28T23:26:34.685362+00:00 19994330.286000009626 28999999.982000108808 27870000.034999970347 3955299.970000029076 60337.976801731 2024-01-28T23:26:35.669507+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3953793.990000010002 60337.976813483 2024-01-28T23:26:36.684896+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3952756.115000010002 60337.976824873 2024-01-28T23:26:37.669041+00:00 19994330.286999940872 29000000.014999989420 27870000.025000099093 3957213.940999985207 60337.976836625 2024-01-28T23:26:38.684429+00:00 19994330.282999988645 28999999.980000019073 27869999.935999989510 3962946.044000030030 60337.976848016 2024-01-28T23:26:39.668575+00:00 19994330.285000089556 29000000.060999989510 27870000.059999939054 3959792.949000000954 60337.976859768 2024-01-28T23:26:40.683963+00:00 19994330.286000009626 28999999.949000000954 27869999.996000051498 3953895.039999961853 60337.976871159 2024-01-28T23:26:41.668108+00:00 19994330.285999890417 29000000.000000000000 27869999.991999998689 3956932.965999960899 60337.976882911 2024-01-28T23:26:42.683496+00:00 19994330.291000008583 29000000.042999979109 27870000.013999998569 3959981.922000051010 60337.976894301 2024-01-28T23:26:43.667642+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3959743.128000020981 60337.976906054 2024-01-28T23:26:44.683030+00:00 19994330.282000061125 28999999.979999899864 27869999.991000000387 3959506.007999897003 60337.976917625 2024-01-28T23:26:45.682797+00:00 19994330.284999970347 28999999.937000039965 27869999.954999998212 3959540.927000045776 60337.976929196 2024-01-28T23:26:46.682564+00:00 19994330.287000060081 29000000.090000029653 27870000.082000020891 3958674.029000043869 60337.976940768 2024-01-28T23:26:47.682330+00:00 19994330.284999970347 28999999.950999978930 27869999.977000001818 3959059.901999949943 60337.976952339 2024-01-28T23:26:48.682098+00:00 19994330.286000009626 29000000.031999949366 27870000.025000009686 3956295.096000074875 60337.976963910 2024-01-28T23:26:49.681863+00:00 19994330.287999991328 28999999.988000001758 27869999.947999980301 3959009.974999905098 60337.976975482 2024-01-28T23:26:50.681630+00:00 19994330.286999940872 28999999.980000000447 27870000.005999978632 3959200.074000000954 60337.976987053 2024-01-28T23:26:51.681397+00:00 19994330.284000039101 28999999.975999999791 27870000.004999998957 3959535.820000051986 60337.976998624 2024-01-28T23:26:52.681164+00:00 19994330.287000060081 29000000.015000000596 27869999.985000010580 3958567.044999957085 60337.977010196 2024-01-28T23:26:53.680931+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3959272.050000071991 60337.977021767 2024-01-28T23:26:54.680697+00:00 19994330.284999970347 28999999.988000009209 27869999.985000010580 3962559.038999915123 60337.977033339 2024-01-28T23:26:55.680464+00:00 19994330.284000039101 28999999.981999989599 27869999.987999979407 3955392.930999993812 60337.977044910 2024-01-28T23:26:56.680231+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3954234.080000042915 60337.977056481 2024-01-28T23:26:57.679998+00:00 19994330.281999949366 28999999.993000000715 27869999.955000039190 3956352.916000009049 60337.977068053 2024-01-28T23:26:58.679764+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3953976.000000000000 60337.977079624 2024-01-28T23:26:59.679531+00:00 19994330.283999919891 29000000.047999981791 27870000.020999971777 3957303.049000024796 60337.977091196 2024-01-28T23:27:00.679298+00:00 19994330.289000030607 28999999.958999991417 27869999.945999979973 3955443.008000016212 60337.977102767 2024-01-28T23:27:01.679065+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3959694.009999989998 60337.977114338 2024-01-28T23:27:02.678832+00:00 19994330.284000001848 29000000.012000020593 27870000.019999980927 3954666.957999945153 60337.977125910 2024-01-28T23:27:03.678598+00:00 19994330.291000001132 28999999.938999950886 27869999.961000081152 3955794.975000023842 60337.977137481 2024-01-28T23:27:04.678365+00:00 19994330.287000011653 29000000.041999999434 27870000.032999988645 3957294.093000053894 60337.977149053 2024-01-28T23:27:05.678133+00:00 19994330.285000000149 29000000.025000039488 27870000.046000000089 3955491.948999882210 60337.977160624 2024-01-28T23:27:06.677899+00:00 19994330.285999998450 28999999.974999960512 27869999.963999990374 3957336.979000092018 60337.977172195 2024-01-28T23:27:07.677665+00:00 19994330.285000000149 29000000.003000020981 27870000.008999940008 3957041.083999990951 60337.977183947 2024-01-28T23:27:08.693053+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3951970.958999990951 60337.977195338 2024-01-28T23:27:09.677198+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3955420.963999987114 60337.977207090 2024-01-28T23:27:10.692587+00:00 19994330.288000021130 28999999.999000068754 27869999.990000009537 3956413.039999961853 60337.977218481 2024-01-28T23:27:11.676732+00:00 19994330.290999978781 29000000.002999901772 27869999.995000001043 3954165.988000034820 60337.977230233 2024-01-28T23:27:12.692120+00:00 19994330.280000001192 29000000.002000089735 27869999.968000050634 3953673.991000055801 60337.977241623 2024-01-28T23:27:13.676265+00:00 19994330.288000021130 28999999.993999961764 27870000.065999981016 3953638.106999992859 60337.977253376 2024-01-28T23:27:14.691653+00:00 19994330.283999979496 29000000.028000000864 27869999.980999950320 3954369.847000002861 60337.977264766 2024-01-28T23:27:15.675799+00:00 19994330.289999991655 28999999.977000001818 27869999.943000078201 3957769.078999996185 60337.977276518 2024-01-28T23:27:16.691187+00:00 19994330.282000008970 29000000.018000010401 27870000.044999960810 3955937.918999909889 60337.977287909 2024-01-28T23:27:17.675332+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3953366.059000014793 60337.977299661 2024-01-28T23:27:18.690720+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3955560.973000050057 60337.977311051 2024-01-28T23:27:19.674866+00:00 19994330.291000008583 28999999.955000039190 27869999.988999959081 3958085.057999968994 60337.977322804 2024-01-28T23:27:20.690255+00:00 19994330.280000030994 29000000.032999988645 27870000.024999998510 3956877.884000062943 60337.977334194 2024-01-28T23:27:21.674400+00:00 19994330.287999991328 29000000.021999958903 27870000.002000000328 3957092.074000000954 60337.977345947 2024-01-28T23:27:22.689788+00:00 19994330.286000009626 28999999.971999999136 27869999.943999990821 3957645.046000003815 60337.977357337 2024-01-28T23:27:23.673932+00:00 19994330.283999979496 28999999.998000029474 27870000.022999998182 3958921.931999921799 60337.977368908 2024-01-28T23:27:24.673699+00:00 19994330.289999961853 29000000.011000040919 27870000.021000001580 3956281.049000024796 60337.977380480 2024-01-28T23:27:25.673467+00:00 19994330.288000050932 29000000.017999891192 27870000.025999989361 3957678.934999942780 60337.977392051 2024-01-28T23:27:26.673233+00:00 19994330.284999970347 28999999.989000000060 27869999.971000019461 3957764.008000016212 60337.977403623 2024-01-28T23:27:27.673000+00:00 19994330.285000029951 28999999.956000011414 27869999.960999999195 3957896.009999989998 60337.977415194 2024-01-28T23:27:28.672767+00:00 19994330.285000029951 29000000.050000000745 27870000.031000021845 3954766.978000044823 60337.977426765 2024-01-28T23:27:29.672533+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3956019.120000004768 60337.977438337 2024-01-28T23:27:30.672300+00:00 19994330.281999949366 29000000.007999990135 27870000.030999958515 3961002.901000022888 60337.977450089 2024-01-28T23:27:31.687688+00:00 19994330.290000081062 28999999.976000010967 27869999.979000028223 3956351.061999917030 60337.977461480 2024-01-28T23:27:32.671834+00:00 19994330.286999940872 29000000.021999981254 27870000.041000008583 3954108.946000099182 60337.977473232 2024-01-28T23:27:33.687222+00:00 19994330.287000060081 28999999.990000009537 27870000.007999960333 3957230.990000010002 60337.977484622 2024-01-28T23:27:34.671367+00:00 19994330.283999919891 28999999.981999989599 27870000.020000040531 3952375.049999951851 60337.977496374 2024-01-28T23:27:35.686755+00:00 19994330.286000009626 28999999.987999979407 27869999.938999950886 3954895.952999948990 60337.977507765 2024-01-28T23:27:36.670900+00:00 19994330.286000009626 29000000.010000050068 27869999.990000009537 3959810.087000011932 60337.977519517 2024-01-28T23:27:37.686288+00:00 19994330.286000009626 29000000.011999960989 27869999.997000038624 3953485.985000013839 60337.977530908 2024-01-28T23:27:38.670434+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3958065.980000019073 60337.977542660 2024-01-28T23:27:39.685822+00:00 19994330.289000030607 28999999.982999980450 27870000.010999921709 3953528.968000053894 60337.977554050 2024-01-28T23:27:40.669968+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3954883.972999929916 60337.977565803 2024-01-28T23:27:41.685355+00:00 19994330.284000039101 28999999.990000009537 27870000.007000088692 3952779.991000055801 60337.977577193 2024-01-28T23:27:42.669501+00:00 19994330.284999970347 28999999.982999980450 27870000.018000010401 3952909.064000010025 60337.977588946 2024-01-28T23:27:43.684890+00:00 19994330.284999970347 29000000.019999980927 27869999.913999918848 3954313.998999952804 60337.977600336 2024-01-28T23:27:44.669035+00:00 19994330.287000060081 28999999.960999969393 27870000.037999991328 3956058.016000031959 60337.977612088 2024-01-28T23:27:45.684423+00:00 19994330.289999961853 29000000.037000060081 27869999.993000030518 3954727.916000009049 60337.977623479 2024-01-28T23:27:46.668568+00:00 19994330.284999970347 28999999.985999941826 27870000.019999980927 3952935.081999897957 60337.977635231 2024-01-28T23:27:47.683957+00:00 19994330.287000060081 29000000.001000050455 27869999.984000090510 3952056.997000098228 60337.977646621 2024-01-28T23:27:48.668102+00:00 19994330.282999988645 28999999.993000030518 27870000.054999951273 3950556.982999920845 60337.977658374 2024-01-28T23:27:49.683490+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3951999.999000072014 60337.977669764 2024-01-28T23:27:50.667635+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3951797.925999999046 60337.977681517 2024-01-28T23:27:51.683023+00:00 19994330.282999988645 29000000.026999950409 27870000.008000019938 3958240.033999919891 60337.977693088 2024-01-28T23:27:52.682790+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3956105.981000065804 60337.977704659 2024-01-28T23:27:53.682557+00:00 19994330.287000060081 28999999.986000061035 27870000.028000000864 3955880.055999993812 60337.977716231 2024-01-28T23:27:54.682324+00:00 19994330.286999940872 28999999.960999969393 27869999.974999900907 3956301.935999989975 60337.977727802 2024-01-28T23:27:55.682090+00:00 19994330.284000039101 29000000.069000009447 27870000.039000030607 3953247.006999969017 60337.977739373 2024-01-28T23:27:56.681856+00:00 19994330.285999998450 28999999.960000038147 27869999.970999959856 3954825.983999968041 60337.977750945 2024-01-28T23:27:57.681624+00:00 19994330.287999998778 29000000.008999940008 27870000.028000000864 3953588.040000081062 60337.977762516 2024-01-28T23:27:58.681391+00:00 19994330.284000001848 28999999.981999989599 27869999.910000000149 3956166.013999938965 60337.977774087 2024-01-28T23:27:59.681157+00:00 19994330.288999989629 29000000.042000059038 27870000.098999999464 3957873.027000070084 60337.977785659 2024-01-28T23:28:00.680924+00:00 19994330.285999998450 28999999.972999930382 27869999.980000000447 3955587.039999961853 60337.977797230 2024-01-28T23:28:01.680690+00:00 19994330.285000011325 29000000.026000019163 27869999.991000000387 3953544.894000052940 60337.977808801 2024-01-28T23:28:02.680457+00:00 19994330.285999979824 28999999.998000029474 27870000.006000008434 3954598.038999915123 60337.977820373 2024-01-28T23:28:03.680225+00:00 19994330.286000009626 28999999.969999998808 27869999.937000010163 3955075.967000008095 60337.977831944 2024-01-28T23:28:04.679991+00:00 19994330.284000009298 28999999.993999999017 27870000.042999979109 3954990.088000059128 60337.977843516 2024-01-28T23:28:05.679758+00:00 19994330.288999971002 29000000.026999998838 27870000.048000011593 3956875.980000019073 60337.977855087 2024-01-28T23:28:06.679525+00:00 19994330.288000021130 28999999.971999999136 27869999.969999998808 3958670.953999996185 60337.977866658 2024-01-28T23:28:07.679291+00:00 19994330.285999979824 28999999.984999999404 27869999.965999990702 3955080.033999919891 60337.977878230 2024-01-28T23:28:08.679058+00:00 19994330.287000000477 29000000.034000009298 27870000.037000000477 3955932.019000052940 60337.977889801 2024-01-28T23:28:09.678824+00:00 19994330.284000039101 28999999.977999988943 27869999.984000030905 3954192.008999944199 60337.977901373 2024-01-28T23:28:10.678592+00:00 19994330.285999950022 29000000.025000009686 27870000.040999948978 3957874.865000010002 60337.977912944 2024-01-28T23:28:11.678358+00:00 19994330.284000039101 28999999.961999978870 27869999.902000010014 3958224.055000067223 60337.977924515 2024-01-28T23:28:12.678125+00:00 19994330.287999991328 29000000.045000020415 27870000.083999991417 3957818.042999982834 60337.977936087 2024-01-28T23:28:13.677892+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3955651.947000027169 60337.977947658 2024-01-28T23:28:14.677659+00:00 19994330.289999961853 29000000.009999990463 27869999.953000009060 3960224.006999969017 60337.977959410 2024-01-28T23:28:15.693046+00:00 19994330.285000029951 28999999.959999978542 27870000.028999980539 3958781.947000027169 60337.977970801 2024-01-28T23:28:16.677192+00:00 19994330.287000000477 29000000.056000050157 27870000.032999988645 3950972.048999906052 60337.977982553 2024-01-28T23:28:17.692580+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3955646.054000020027 60337.977993944 2024-01-28T23:28:18.676725+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3954795.039000033867 60337.978005696 2024-01-28T23:28:19.692113+00:00 19994330.287999991328 28999999.959999978542 27869999.964000109583 3957704.972000002861 60337.978017086 2024-01-28T23:28:20.676259+00:00 19994330.287000000477 29000000.019999980927 27869999.992999911308 3954286.973999977112 60337.978028839 2024-01-28T23:28:21.691647+00:00 19994330.287000000477 28999999.991000059992 27869999.996000051498 3954769.004999995232 60337.978040229 2024-01-28T23:28:22.675792+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3954573.998000026215 60337.978051981 2024-01-28T23:28:23.691180+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3958410.044999957085 60337.978063372 2024-01-28T23:28:24.675326+00:00 19994330.287999991328 28999999.993000030518 27870000.057000041008 3955232.909000039101 60337.978074943 2024-01-28T23:28:25.675093+00:00 19994330.286000009626 28999999.988999959081 27869999.905999898911 3951344.044000030030 60337.978086514 2024-01-28T23:28:26.674860+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3958336.919000030030 60337.978098086 2024-01-28T23:28:27.674626+00:00 19994330.289000030607 28999999.979000091553 27870000.025000099093 3952974.090999960899 60337.978109657 2024-01-28T23:28:28.674393+00:00 19994330.286999940872 29000000.008999940008 27870000.003999948502 3953693.937999964226 60337.978121229 2024-01-28T23:28:29.674160+00:00 19994330.287999991328 29000000.039999961853 27869999.986000061035 3950834.101999998093 60337.978132800 2024-01-28T23:28:30.673926+00:00 19994330.284000039101 28999999.958000060171 27869999.971999879926 3957886.955000042915 60337.978144371 2024-01-28T23:28:31.673693+00:00 19994330.284000039101 29000000.031000021845 27870000.014000058174 3956484.021999955177 60337.978155943 2024-01-28T23:28:32.673460+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3955629.983999968041 60337.978167514 2024-01-28T23:28:33.673227+00:00 19994330.287000060081 28999999.996999979019 27870000.017000079155 3956101.040000081062 60337.978179086 2024-01-28T23:28:34.672994+00:00 19994330.286000009626 28999999.980999950320 27870000.013999938965 3952170.976999998093 60337.978190657 2024-01-28T23:28:35.672760+00:00 19994330.289999961853 28999999.986000061035 27870000.001000050455 3958409.894999980927 60337.978202228 2024-01-28T23:28:36.672526+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3955511.049000024796 60337.978213800 2024-01-28T23:28:37.672294+00:00 19994330.284000039101 28999999.977000001818 27869999.973999999464 3956476.962000011932 60337.978225552 2024-01-28T23:28:38.687682+00:00 19994330.284000039101 29000000.032999988645 27870000.026999998838 3958518.041000009049 60337.978236943 2024-01-28T23:28:39.671827+00:00 19994330.284999970347 29000000.008000019938 27870000.013000000268 3954437.057999968994 60337.978248694 2024-01-28T23:28:40.687215+00:00 19994330.287000060081 28999999.978999998420 27869999.949999999255 3957111.013999938965 60337.978260085 2024-01-28T23:28:41.671360+00:00 19994330.290999889374 29000000.002999998629 27869999.990000009537 3956890.859000000171 60337.978271837 2024-01-28T23:28:42.686749+00:00 19994330.282000061125 29000000.000999998301 27870000.003999978304 3955257.015000000130 60337.978283228 2024-01-28T23:28:43.670894+00:00 19994330.289000030607 29000000.022999998182 27870000.029000010341 3955844.100000000093 60337.978294980 2024-01-28T23:28:44.686282+00:00 19994330.284999970347 28999999.951000008732 27869999.982999980450 3954107.031000000890 60337.978306371 2024-01-28T23:28:45.670428+00:00 19994330.284999970347 29000000.030999988317 27870000.004000011832 3957568.994999996852 60337.978318123 2024-01-28T23:28:46.685816+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3959622.960000000894 60337.978329513 2024-01-28T23:28:47.669961+00:00 19994330.284999970347 29000000.043999999762 27870000.012000020593 3955328.962000001222 60337.978341266 2024-01-28T23:28:48.685349+00:00 19994330.286000009626 28999999.969999998808 27869999.992999970913 3954197.008000000846 60337.978352656 2024-01-28T23:28:49.669494+00:00 19994330.287999998778 28999999.986000001431 27870000.051999989897 3956995.046000000089 60337.978364408 2024-01-28T23:28:50.684882+00:00 19994330.285999998450 29000000.018999990076 27869999.978000041097 3953645.934999994934 60337.978375799 2024-01-28T23:28:51.669028+00:00 19994330.283999990672 29000000.045000020415 27870000.032999988645 3953393.103000000119 60337.978387551 2024-01-28T23:28:52.684417+00:00 19994330.287000000477 28999999.969999969006 27869999.964999970049 3954257.830999999773 60337.978398941 2024-01-28T23:28:53.668561+00:00 19994330.285999998450 28999999.994000021368 27870000.022999998182 3951417.187000005972 60337.978410694 2024-01-28T23:28:54.683949+00:00 19994330.285000000149 28999999.976000010967 27869999.983000040054 3956262.912999995053 60337.978422084 2024-01-28T23:28:55.668095+00:00 19994330.285000011325 29000000.024999979883 27869999.962000008672 3950094.995000004768 60337.978433837 2024-01-28T23:28:56.683483+00:00 19994330.289000000805 28999999.986000001431 27870000.015999909490 3950778.998999997973 60337.978445227 2024-01-28T23:28:57.667628+00:00 19994330.287000000477 28999999.997000038624 27870000.043000098318 3954316.054999991786 60337.978456980 2024-01-28T23:28:58.683017+00:00 19994330.287999991328 29000000.016000028700 27869999.944999929518 3956158.927000001073 60337.978468370 2024-01-28T23:28:59.667162+00:00 19994330.284000009298 29000000.003999948502 27870000.041000008583 3959200.984999998938 60337.978480122 2024-01-28T23:29:00.682550+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3952745.950000002980 60337.978491694 2024-01-28T23:29:01.682316+00:00 19994330.282999988645 28999999.980000019073 27869999.940000060946 3954047.061000003945 60337.978503265 2024-01-28T23:29:02.682083+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3953682.995999991894 60337.978514836 2024-01-28T23:29:03.681850+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3957184.952000007033 60337.978526408 2024-01-28T23:29:04.681617+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3953530.032000004780 60337.978537979 2024-01-28T23:29:05.681384+00:00 19994330.286000009626 29000000.008999940008 27869999.963000059128 3950837.136999994982 60337.978549550 2024-01-28T23:29:06.681151+00:00 19994330.287000000477 28999999.988999959081 27870000.077999949455 3953570.020999997854 60337.978561122 2024-01-28T23:29:07.680917+00:00 19994330.282000008970 29000000.014000058174 27869999.942999958992 3952296.894999995828 60337.978572693 2024-01-28T23:29:08.680684+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3947677.953000009060 60337.978584264 2024-01-28T23:29:09.680451+00:00 19994330.285999950022 28999999.986999988556 27869999.945999979973 3950934.028999999166 60337.978595836 2024-01-28T23:29:10.680218+00:00 19994330.289000030607 28999999.993999961764 27870000.045000080019 3955965.005999996793 60337.978607407 2024-01-28T23:29:11.679984+00:00 19994330.283999979496 28999999.984000090510 27869999.992999911308 3952637.028999999166 60337.978618979 2024-01-28T23:29:12.679751+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3949748.901000007987 60337.978630550 2024-01-28T23:29:13.679518+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3953633.107999994885 60337.978642121 2024-01-28T23:29:14.679284+00:00 19994330.287000000477 28999999.986000061035 27869999.959999918938 3950378.851999998093 60337.978653693 2024-01-28T23:29:15.679052+00:00 19994330.285999950022 28999999.990999940783 27870000.004000000656 3956229.111000000965 60337.978665264 2024-01-28T23:29:16.678818+00:00 19994330.287000060081 29000000.009000059217 27870000.015000000596 3947317.981000006199 60337.978676836 2024-01-28T23:29:17.678585+00:00 19994330.286999940872 29000000.015000000596 27869999.950999990106 3951340.993000001181 60337.978688407 2024-01-28T23:29:18.678352+00:00 19994330.286000009626 28999999.969999998808 27870000.025000009686 3958247.053000003099 60337.978699978 2024-01-28T23:29:19.678118+00:00 19994330.287000060081 29000000.028999999166 27870000.059000000358 3954853.929999976885 60337.978711550 2024-01-28T23:29:20.677885+00:00 19994330.284999970347 28999999.975999999791 27869999.937000010163 3953492.989000021946 60337.978723121 2024-01-28T23:29:21.677652+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3954468.095999985933 60337.978734873 2024-01-28T23:29:22.693040+00:00 19994330.284000039101 29000000.023999989033 27869999.972999989986 3955048.916000009049 60337.978746264 2024-01-28T23:29:23.677185+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3956519.072999984026 60337.978758016 2024-01-28T23:29:24.692573+00:00 19994330.288999918848 29000000.021000001580 27870000.032999988645 3955518.932000011206 60337.978769407 2024-01-28T23:29:25.676719+00:00 19994330.286000009626 28999999.970999989659 27869999.969000041485 3949780.131000012159 60337.978781159 2024-01-28T23:29:26.692107+00:00 19994330.284000039101 29000000.008000019938 27870000.007999960333 3956131.993000001181 60337.978792549 2024-01-28T23:29:27.676252+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3954577.990999997128 60337.978804121 2024-01-28T23:29:28.676019+00:00 19994330.287999991328 28999999.995999988168 27869999.962999999523 3958053.970999985933 60337.978815692 2024-01-28T23:29:29.675786+00:00 19994330.282999988645 29000000.028000000864 27870000.050000008196 3956362.921999990940 60337.978827263 2024-01-28T23:29:30.675553+00:00 19994330.289000030607 28999999.957000020891 27869999.970000028610 3955364.084000021219 60337.978838835 2024-01-28T23:29:31.675319+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3952141.953999996185 60337.978850406 2024-01-28T23:29:32.675086+00:00 19994330.285999890417 28999999.989000018686 27870000.004000011832 3958006.995999991894 60337.978861977 2024-01-28T23:29:33.674853+00:00 19994330.289000030607 28999999.963999990374 27869999.935999929905 3954606.964000015985 60337.978873549 2024-01-28T23:29:34.674619+00:00 19994330.286000009626 29000000.053000029176 27870000.022999998182 3957118.005999981891 60337.978885120 2024-01-28T23:29:35.674387+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3956421.060000001919 60337.978896691 2024-01-28T23:29:36.674153+00:00 19994330.285000089556 29000000.009000059217 27869999.978000041097 3957302.893999993801 60337.978908263 2024-01-28T23:29:37.673920+00:00 19994330.287999991328 29000000.015999909490 27869999.993999961764 3953304.061000018846 60337.978919834 2024-01-28T23:29:38.673686+00:00 19994330.286000009626 28999999.974000100046 27870000.013999938965 3955086.919999986887 60337.978931406 2024-01-28T23:29:39.673453+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3958912.275000005960 60337.978942977 2024-01-28T23:29:40.673220+00:00 19994330.288999918848 29000000.016999959946 27870000.028999920934 3962148.792999982834 60337.978954548 2024-01-28T23:29:41.672986+00:00 19994330.285000089556 28999999.971999999136 27869999.991000059992 3956648.077000021935 60337.978966120 2024-01-28T23:29:42.672754+00:00 19994330.285999890417 28999999.975000020117 27869999.947999950498 3955715.033999979030 60337.978977691 2024-01-28T23:29:43.672520+00:00 19994330.280999999493 29000000.028999920934 27870000.007000088692 3953853.908000022173 60337.978989263 2024-01-28T23:29:44.672287+00:00 19994330.289000000805 28999999.996000051498 27870000.038999918848 3958032.993999987841 60337.979000834 2024-01-28T23:29:45.672053+00:00 19994330.285000000149 28999999.988000039011 27869999.984000090510 3957374.985000013839 60337.979012405 2024-01-28T23:29:46.671820+00:00 19994330.287999998778 28999999.985999941826 27869999.953999999911 3956773.009999989998 60337.979024157 2024-01-28T23:29:47.687209+00:00 19994330.290999989957 29000000.029000040144 27870000.031000021845 3957207.069999992847 60337.979035548 2024-01-28T23:29:48.671354+00:00 19994330.283999990672 28999999.993999961764 27869999.990999940783 3959531.968000025023 60337.979047300 2024-01-28T23:29:49.686742+00:00 19994330.283000010997 29000000.014000058174 27870000.003999948502 3954058.975999950897 60337.979058691 2024-01-28T23:29:50.670887+00:00 19994330.287999991328 28999999.962999939919 27869999.998000029474 3953054.952000021935 60337.979070443 2024-01-28T23:29:51.686276+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3955559.023999989033 60337.979081834 2024-01-28T23:29:52.670421+00:00 19994330.287000000477 29000000.022999998182 27869999.963999990374 3955960.018999993801 60337.979093586 2024-01-28T23:29:53.685809+00:00 19994330.285000000149 29000000.013999938965 27870000.095000028610 3954658.036000012886 60337.979104976 2024-01-28T23:29:54.669954+00:00 19994330.290999978781 29000000.004000000656 27870000.004999998957 3951813.990000010002 60337.979116729 2024-01-28T23:29:55.685342+00:00 19994330.282000008970 28999999.986999999732 27869999.975999999791 3953266.105000019073 60337.979128119 2024-01-28T23:29:56.669488+00:00 19994330.287000000477 28999999.972999989986 27869999.977000009269 3957678.794999957085 60337.979139871 2024-01-28T23:29:57.684876+00:00 19994330.287000000477 29000000.050000008196 27869999.993999991566 3950669.096000016201 60337.979151262 2024-01-28T23:29:58.669021+00:00 19994330.286000009626 28999999.949999991804 27870000.000000011176 3955640.033999979030 60337.979163014 2024-01-28T23:29:59.684410+00:00 19994330.288999971002 29000000.013999998569 27870000.003999978304 3956733.986000000965 60337.979174404 2024-01-28T23:30:00.668554+00:00 19994330.284000039101 29000000.020000010729 27869999.998000029474 3960275.915000020992 60337.979186157 2024-01-28T23:30:01.683943+00:00 19994330.287000000477 28999999.988999988884 27870000.021999981254 3956960.018000007141 60337.979197547 2024-01-28T23:30:02.668089+00:00 19994330.287000000477 28999999.970000028610 27869999.955000009388 3954397.097000002861 60337.979209300 2024-01-28T23:30:03.683477+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3956534.953999996185 60337.979220690 2024-01-28T23:30:04.667622+00:00 19994330.284999970347 29000000.008999999613 27870000.028999980539 3957623.032000004780 60337.979232442 2024-01-28T23:30:05.683010+00:00 19994330.290000021458 29000000.018000010401 27869999.957000020891 3953208.879999995232 60337.979243833 2024-01-28T23:30:06.667155+00:00 19994330.284999970347 29000000.013999998569 27870000.032000008970 3958224.051999986172 60337.979255585 2024-01-28T23:30:07.682543+00:00 19994330.284000039101 28999999.971999939531 27869999.973999980837 3956418.039000033867 60337.979266976 2024-01-28T23:30:08.666689+00:00 19994330.287999991328 29000000.010000050068 27870000.034000039101 3954802.051999986172 60337.979278728 2024-01-28T23:30:09.682077+00:00 19994330.288000050932 28999999.965999960899 27869999.987999979407 3954825.941999971867 60337.979290299 2024-01-28T23:30:10.681844+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3956924.882000029087 60337.979301870 2024-01-28T23:30:11.681610+00:00 19994330.284999970347 29000000.033999979496 27869999.996999979019 3957918.180000007153 60337.979313442 2024-01-28T23:30:12.681377+00:00 19994330.283999919891 28999999.981000069529 27869999.983000040054 3953044.872999966145 60337.979325013 2024-01-28T23:30:13.681145+00:00 19994330.288000110537 29000000.009999990463 27870000.029999971390 3958954.078000009060 60337.979336584 2024-01-28T23:30:14.680910+00:00 19994330.286999940872 28999999.983000040054 27870000.008999940008 3956232.986999989022 60337.979348156 2024-01-28T23:30:15.680678+00:00 19994330.287000060081 28999999.997999910265 27869999.942000031471 3956778.995000004768 60337.979359727 2024-01-28T23:30:16.680444+00:00 19994330.287999991328 29000000.027000069618 27869999.983999971300 3960284.994000018109 60337.979371299 2024-01-28T23:30:17.680211+00:00 19994330.281999949366 28999999.967999938875 27870000.008000019938 3958722.004000008106 60337.979382870 2024-01-28T23:30:18.679978+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3955709.992999970913 60337.979394441 2024-01-28T23:30:19.679745+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3957294.981000006199 60337.979406013 2024-01-28T23:30:20.679511+00:00 19994330.282000061125 29000000.011000040919 27870000.050999999046 3957730.942000031006 60337.979417584 2024-01-28T23:30:21.679278+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3961324.127999960911 60337.979429156 2024-01-28T23:30:22.679045+00:00 19994330.287000060081 28999999.991000059992 27870000.015999909490 3958762.999000012875 60337.979440727 2024-01-28T23:30:23.678811+00:00 19994330.286999940872 29000000.007999900728 27869999.990000009537 3958280.972999989986 60337.979452298 2024-01-28T23:30:24.678578+00:00 19994330.288000110537 29000000.021000031382 27870000.009999990463 3957625.992000042927 60337.979463870 2024-01-28T23:30:25.678344+00:00 19994330.282999988645 28999999.994000080973 27870000.022999998182 3956608.924999951851 60337.979475441 2024-01-28T23:30:26.678112+00:00 19994330.286999940872 28999999.980999950320 27869999.983000040054 3956509.090000032913 60337.979487013 2024-01-28T23:30:27.677878+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3956717.982999979984 60337.979498584 2024-01-28T23:30:28.677645+00:00 19994330.285000089556 28999999.974000100046 27869999.945999979973 3958820.009000002872 60337.979510156 2024-01-28T23:30:29.677413+00:00 19994330.285999890417 29000000.010999921709 27870000.009999990463 3956460.019999980927 60337.979521727 2024-01-28T23:30:30.677179+00:00 19994330.285000089556 29000000.007000088692 27870000.018000010401 3956699.971000016201 60337.979533298 2024-01-28T23:30:31.676945+00:00 19994330.286000009626 28999999.967000000179 27869999.981000069529 3958094.032999991905 60337.979544870 2024-01-28T23:30:32.676711+00:00 19994330.285999890417 29000000.024000000209 27870000.015999998897 3958124.958000003826 60337.979556622 2024-01-28T23:30:33.692100+00:00 19994330.287000060081 29000000.008999999613 27870000.017000000924 3954676.965000032913 60337.979568012 2024-01-28T23:30:34.676245+00:00 19994330.284999970347 28999999.973999988288 27869999.989000000060 3956732.939999998081 60337.979579584 2024-01-28T23:30:35.676012+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3958017.098999977112 60337.979591155 2024-01-28T23:30:36.675779+00:00 19994330.289000030607 29000000.021000001580 27870000.050999980420 3957728.995000004768 60337.979602726 2024-01-28T23:30:37.675546+00:00 19994330.287999998778 28999999.988999988884 27869999.971999999136 3956754.966000020970 60337.979614298 2024-01-28T23:30:38.675312+00:00 19994330.284000001848 29000000.013000011444 27870000.070000018924 3959544.037000000011 60337.979625869 2024-01-28T23:30:39.675080+00:00 19994330.283000010997 29000000.006000008434 27869999.982999980450 3958046.011999965180 60337.979637440 2024-01-28T23:30:40.674846+00:00 19994330.285999998450 28999999.991000000387 27869999.934999998659 3957523.907999991905 60337.979649012 2024-01-28T23:30:41.674613+00:00 19994330.290999989957 28999999.985000010580 27870000.084000021219 3958318.086000024807 60337.979660583 2024-01-28T23:30:42.674380+00:00 19994330.283000010997 29000000.000000000000 27869999.942999958992 3958613.004000008106 60337.979672154 2024-01-28T23:30:43.674147+00:00 19994330.290999989957 29000000.016999959946 27870000.029000040144 3958929.935999989975 60337.979683726 2024-01-28T23:30:44.673913+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3963167.087000011932 60337.979695297 2024-01-28T23:30:45.673680+00:00 19994330.282000008970 28999999.992999970913 27870000.018999990076 3959006.974999963772 60337.979706869 2024-01-28T23:30:46.673446+00:00 19994330.288000021130 28999999.998000029474 27869999.935999989510 3957848.020000040997 60337.979718440 2024-01-28T23:30:47.673214+00:00 19994330.283999979496 29000000.008000019938 27870000.036000009626 3958618.012999951839 60337.979730011 2024-01-28T23:30:48.672980+00:00 19994330.285000000149 28999999.992999970913 27869999.988999959081 3960539.912000000011 60337.979741583 2024-01-28T23:30:49.672747+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3960097.071000040043 60337.979753154 2024-01-28T23:30:50.672514+00:00 19994330.288999971002 29000000.013999938965 27869999.981999989599 3960676.004000008106 60337.979764726 2024-01-28T23:30:51.672280+00:00 19994330.285000029951 28999999.985000010580 27870000.039999961853 3955954.965999960899 60337.979776297 2024-01-28T23:30:52.672047+00:00 19994330.286000009626 29000000.031000021845 27869999.945000048727 3954786.050000011921 60337.979787868 2024-01-28T23:30:53.671814+00:00 19994330.284999970347 28999999.955999970436 27869999.960000038147 3960335.949999988079 60337.979799620 2024-01-28T23:30:54.687202+00:00 19994330.288000050932 29000000.017000079155 27870000.046999931335 3953487.962999999989 60337.979811011 2024-01-28T23:30:55.671347+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3960206.108000040054 60337.979822763 2024-01-28T23:30:56.686735+00:00 19994330.282000008970 29000000.033999919891 27870000.052999969572 3958841.921999930870 60337.979834154 2024-01-28T23:30:57.670880+00:00 19994330.288999971002 28999999.990000009537 27869999.979000091553 3955143.953000069130 60337.979845906 2024-01-28T23:30:58.686271+00:00 19994330.291000008583 29000000.021999958903 27869999.988999959081 3956122.079999924172 60337.979857297 2024-01-28T23:30:59.670414+00:00 19994330.280000030994 28999999.987000111490 27870000.034999970347 3955568.924000024796 60337.979869049 2024-01-28T23:31:00.685802+00:00 19994330.284999970347 29000000.003999948502 27869999.978000041097 3957692.054000020027 60337.979880439 2024-01-28T23:31:01.669948+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3962004.983999968041 60337.979892191 2024-01-28T23:31:02.685335+00:00 19994330.284000039101 28999999.973999980837 27869999.983000040054 3955119.989000082016 60337.979903582 2024-01-28T23:31:03.669482+00:00 19994330.285999950022 28999999.995000001043 27870000.026999950409 3957964.953999996185 60337.979915334 2024-01-28T23:31:04.684869+00:00 19994330.292000059038 29000000.019999980927 27869999.949000000954 3954249.078999996185 60337.979926725 2024-01-28T23:31:05.669015+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3953310.062999964226 60337.979938477 2024-01-28T23:31:06.684403+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3956440.972000002861 60337.979949867 2024-01-28T23:31:07.668548+00:00 19994330.281999949366 29000000.006000038236 27870000.016999959946 3953735.917000054847 60337.979961620 2024-01-28T23:31:08.683936+00:00 19994330.289000030607 28999999.982999999076 27869999.998000029474 3960127.058999896049 60337.979973010 2024-01-28T23:31:09.668082+00:00 19994330.287000060081 29000000.019000001252 27869999.988999959081 3955895.911000012886 60337.979984762 2024-01-28T23:31:10.683469+00:00 19994330.283999919891 28999999.971000000834 27869999.968000050634 3958033.050999999046 60337.979996153 2024-01-28T23:31:11.667616+00:00 19994330.291000008583 29000000.050999999046 27870000.028999999166 3963101.018000007141 60337.980007905 2024-01-28T23:31:12.683004+00:00 19994330.285000089556 28999999.986999988556 27870000.021999999881 3956976.940000057220 60337.980019296 2024-01-28T23:31:13.667148+00:00 19994330.284999970347 29000000.018999990076 27869999.981000009924 3961661.993999958038 60337.980031048 2024-01-28T23:31:14.682536+00:00 19994330.286999940872 28999999.978999998420 27869999.972999989986 3956857.088999987114 60337.980042438 2024-01-28T23:31:15.666681+00:00 19994330.284000039101 28999999.998000029474 27869999.974999990314 3958242.933000088204 60337.980054190 2024-01-28T23:31:16.682071+00:00 19994330.284999970347 29000000.002999991179 27870000.054000020027 3956414.058999896049 60337.980065762 2024-01-28T23:31:17.681837+00:00 19994330.285000089556 28999999.996999979019 27869999.974999990314 3959802.973000050057 60337.980077333 2024-01-28T23:31:18.681604+00:00 19994330.289999961853 28999999.963999990374 27870000.011999990791 3958248.057000041008 60337.980088905 2024-01-28T23:31:19.681370+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3958812.921000003815 60337.980100476 2024-01-28T23:31:20.681137+00:00 19994330.284999970347 29000000.030000030994 27870000.003000020981 3961923.087000011932 60337.980112047 2024-01-28T23:31:21.680904+00:00 19994330.289000030607 28999999.978999968618 27869999.934999998659 3954513.840999960899 60337.980123619 2024-01-28T23:31:22.680671+00:00 19994330.281999949366 28999999.992999970913 27870000.020999971777 3960710.194999932777 60337.980135190 2024-01-28T23:31:23.680438+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3957096.940000057220 60337.980146762 2024-01-28T23:31:24.680204+00:00 19994330.284999970347 28999999.999000009149 27870000.032999988645 3958611.052999972831 60337.980158333 2024-01-28T23:31:25.679971+00:00 19994330.292000059038 28999999.987999979407 27869999.979000028223 3957053.960999966133 60337.980169904 2024-01-28T23:31:26.679737+00:00 19994330.283999919891 28999999.998999949545 27870000.026999950409 3953369.966000080109 60337.980181476 2024-01-28T23:31:27.679505+00:00 19994330.285000089556 28999999.999000068754 27870000.025000039488 3953545.991999983788 60337.980193047 2024-01-28T23:31:28.679272+00:00 19994330.286000009626 28999999.985000010580 27869999.956999961287 3955793.968999981880 60337.980204619 2024-01-28T23:31:29.679038+00:00 19994330.284999970347 29000000.018999930471 27870000.006000038236 3960542.011999965180 60337.980216190 2024-01-28T23:31:30.678805+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3956562.091000080109 60337.980227761 2024-01-28T23:31:31.678571+00:00 19994330.285000000149 28999999.999000068754 27870000.000000000000 3956448.871999979019 60337.980239333 2024-01-28T23:31:32.678338+00:00 19994330.291000001132 28999999.987999919802 27869999.963999990374 3956679.092000008095 60337.980250904 2024-01-28T23:31:33.678106+00:00 19994330.285000000149 28999999.970000028610 27870000.026000019163 3952192.939000010025 60337.980262294 2024-01-28T23:31:34.662251+00:00 19994330.285999998450 29000000.034999970347 27870000.022000070661 3958919.049999951851 60337.980274047 2024-01-28T23:31:35.677639+00:00 19994330.285999998450 29000000.050999999046 27870000.019999980927 3953472.960000038147 60337.980285437 2024-01-28T23:31:36.661784+00:00 19994330.284000009298 28999999.966000080109 27870000.003000020981 3956457.049999951851 60337.980297189 2024-01-28T23:31:37.677172+00:00 19994330.285999979824 28999999.983999971300 27869999.971999999136 3954883.960000038147 60337.980308580 2024-01-28T23:31:38.661317+00:00 19994330.285000000149 29000000.021000031382 27869999.991999980062 3955561.993999958038 60337.980320332 2024-01-28T23:31:39.676705+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3957598.075000048149 60337.980331904 2024-01-28T23:31:40.676473+00:00 19994330.285000000149 28999999.996999979019 27869999.957999940962 3951997.041999936104 60337.980343475 2024-01-28T23:31:41.676238+00:00 19994330.284000009298 28999999.957000020891 27870000.024999979883 3957282.907000064850 60337.980355046 2024-01-28T23:31:42.676005+00:00 19994330.289000000805 29000000.008000019938 27870000.005000110716 3955483.998999952804 60337.980366618 2024-01-28T23:31:43.675773+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3957460.017000079155 60337.980378189 2024-01-28T23:31:44.675539+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3957883.967999935150 60337.980389760 2024-01-28T23:31:45.675306+00:00 19994330.283999979496 28999999.975999999791 27869999.971999999136 3954804.037999988068 60337.980401332 2024-01-28T23:31:46.675072+00:00 19994330.287999991328 29000000.006000000983 27870000.018999930471 3955708.968000053894 60337.980412903 2024-01-28T23:31:47.674839+00:00 19994330.286000009626 28999999.975999999791 27869999.965999960899 3956619.023000001907 60337.980424474 2024-01-28T23:31:48.674606+00:00 19994330.282999988645 29000000.039000000805 27870000.007000088692 3957046.024999976158 60337.980436046 2024-01-28T23:31:49.674373+00:00 19994330.291999999434 28999999.980999991298 27870000.002000000328 3954961.898000001907 60337.980447617 2024-01-28T23:31:50.674140+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3955515.034999967087 60337.980459189 2024-01-28T23:31:51.673906+00:00 19994330.282000008970 28999999.991000000387 27869999.952999990433 3956303.971000074875 60337.980470760 2024-01-28T23:31:52.673673+00:00 19994330.287000000477 29000000.015999998897 27870000.021999999881 3952809.077999948990 60337.980482331 2024-01-28T23:31:53.673440+00:00 19994330.291000008583 28999999.990000009537 27869999.956999998540 3952313.921000003815 60337.980493903 2024-01-28T23:31:54.673207+00:00 19994330.282000008970 28999999.977999988943 27870000.008000019938 3957272.090000032913 60337.980505474 2024-01-28T23:31:55.672974+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3956826.856999992859 60337.980517046 2024-01-28T23:31:56.672740+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3953139.014999986161 60337.980528617 2024-01-28T23:31:57.672507+00:00 19994330.282999988645 29000000.028000000864 27870000.025000009686 3956577.064000010025 60337.980540188 2024-01-28T23:31:58.672274+00:00 19994330.289000030607 28999999.989000018686 27869999.960000008345 3957184.929000020027 60337.980551760 2024-01-28T23:31:59.672041+00:00 19994330.282999988645 29000000.018999990076 27869999.990000009537 3954501.030999898911 60337.980563331 2024-01-28T23:32:00.671807+00:00 19994330.288999918848 28999999.998000029474 27870000.013999998569 3955981.038000106812 60337.980574903 2024-01-28T23:32:01.671574+00:00 19994330.287000060081 29000000.017999950796 27870000.025999959558 3960278.029999970924 60337.980586474 2024-01-28T23:32:02.671341+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3951644.985999941826 60337.980598226 2024-01-28T23:32:03.686729+00:00 19994330.281999949366 28999999.969000041485 27869999.989999949932 3954930.952000021935 60337.980609617 2024-01-28T23:32:04.670874+00:00 19994330.286000009626 29000000.015999909490 27870000.026000019163 3955006.029000043869 60337.980621369 2024-01-28T23:32:05.686262+00:00 19994330.289000030607 28999999.965000029653 27869999.967000011355 3960023.932999968994 60337.980632760 2024-01-28T23:32:06.670407+00:00 19994330.284999970347 29000000.042999979109 27870000.001999970526 3952912.106999992859 60337.980644512 2024-01-28T23:32:07.685795+00:00 19994330.289000030607 28999999.984000090510 27869999.993000030518 3952781.085999966133 60337.980655902 2024-01-28T23:32:08.669942+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3952228.940000057220 60337.980667654 2024-01-28T23:32:09.685330+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3958189.889999986161 60337.980679045 2024-01-28T23:32:10.669475+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3954698.026000022888 60337.980690797 2024-01-28T23:32:11.684863+00:00 19994330.286999940872 28999999.977000001818 27869999.932000041008 3954946.970000029076 60337.980702188 2024-01-28T23:32:12.669008+00:00 19994330.281999949366 29000000.022999998182 27870000.042000059038 3957150.117999910843 60337.980713940 2024-01-28T23:32:13.684397+00:00 19994330.289000030607 28999999.994000080973 27869999.963999990374 3962929.962000011932 60337.980725330 2024-01-28T23:32:14.668541+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3958194.983000040054 60337.980737083 2024-01-28T23:32:15.683930+00:00 19994330.287000060081 29000000.008999940008 27870000.055999990553 3960739.044000030030 60337.980748473 2024-01-28T23:32:16.668075+00:00 19994330.286000009626 29000000.031999949366 27869999.995999928564 3958695.899999976158 60337.980760225 2024-01-28T23:32:17.683463+00:00 19994330.284999970347 29000000.009000059217 27870000.021000031382 3952749.116999983788 60337.980771616 2024-01-28T23:32:18.667608+00:00 19994330.287999991328 28999999.986999988556 27869999.917000059038 3956226.952000021935 60337.980783368 2024-01-28T23:32:19.682997+00:00 19994330.282999988645 28999999.998999949545 27870000.061999920756 3959789.975000023842 60337.980794759 2024-01-28T23:32:20.667142+00:00 19994330.287000060081 28999999.994000080973 27869999.978000041097 3959981.030999898911 60337.980806511 2024-01-28T23:32:21.682530+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3957473.021000028122 60337.980817901 2024-01-28T23:32:22.666675+00:00 19994330.289000030607 28999999.982999999076 27870000.039999961853 3956670.014999986161 60337.980829653 2024-01-28T23:32:23.682063+00:00 19994330.281000021845 29000000.010999999940 27869999.962000008672 3958352.960000038147 60337.980841044 2024-01-28T23:32:24.666209+00:00 19994330.291000001132 28999999.975000008941 27870000.032999988645 3958272.004999995232 60337.980852796 2024-01-28T23:32:25.681598+00:00 19994330.285999998450 29000000.046999990940 27869999.986000061035 3953711.027999997139 60337.980864367 2024-01-28T23:32:26.681364+00:00 19994330.284000001848 28999999.969000000507 27869999.962999939919 3953287.021000028122 60337.980875939 2024-01-28T23:32:27.681131+00:00 19994330.285000000149 28999999.981000009924 27870000.019999980927 3955771.934000014793 60337.980887510 2024-01-28T23:32:28.680897+00:00 19994330.288999989629 29000000.014999989420 27870000.019000001252 3950306.088999987114 60337.980899082 2024-01-28T23:32:29.680664+00:00 19994330.287999998778 28999999.987000018358 27870000.011999990791 3957977.947000027169 60337.980910653 2024-01-28T23:32:30.680431+00:00 19994330.285000000149 29000000.057999998331 27869999.991000011563 3959841.955999969970 60337.980922224 2024-01-28T23:32:31.680197+00:00 19994330.286000009626 28999999.962000008672 27869999.975999999791 3963044.044000030030 60337.980933796 2024-01-28T23:32:32.679964+00:00 19994330.283999979496 28999999.993999961764 27870000.018999990076 3955934.903999925125 60337.980945367 2024-01-28T23:32:33.679731+00:00 19994330.285000029951 29000000.040000021458 27870000.004000011832 3951153.092000008095 60337.980956939 2024-01-28T23:32:34.679498+00:00 19994330.285000000149 28999999.962000008672 27870000.032999988645 3953749.986999989022 60337.980968510 2024-01-28T23:32:35.679264+00:00 19994330.290999978781 28999999.986000001431 27869999.971999999136 3954039.027999997139 60337.980980081 2024-01-28T23:32:36.679031+00:00 19994330.285000000149 29000000.015999969095 27870000.003000020981 3957333.934000014793 60337.980991653 2024-01-28T23:32:37.678798+00:00 19994330.286000039428 29000000.004000011832 27869999.953000009060 3958856.986999989022 60337.981003224 2024-01-28T23:32:38.678564+00:00 19994330.284999970347 29000000.017000019550 27870000.026999950409 3959848.182000041008 60337.981014796 2024-01-28T23:32:39.678331+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3956741.898000001907 60337.981026367 2024-01-28T23:32:40.678099+00:00 19994330.283999979496 28999999.986999928951 27869999.939000010490 3960291.963999987114 60337.981037757 2024-01-28T23:32:41.662244+00:00 19994330.285000029951 28999999.998000029474 27870000.077000018209 3959058.001000047196 60337.981049510 2024-01-28T23:32:42.677632+00:00 19994330.292999979109 29000000.003000020981 27869999.975999951363 3959272.053999900818 60337.981060900 2024-01-28T23:32:43.661777+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3958300.020000100136 60337.981072652 2024-01-28T23:32:44.677165+00:00 19994330.284999970347 28999999.952999949455 27870000.006000038236 3954330.831999897957 60337.981084043 2024-01-28T23:32:45.661311+00:00 19994330.288000050932 29000000.037000060081 27870000.037000000477 3956944.042000054847 60337.981095795 2024-01-28T23:32:46.676698+00:00 19994330.282999988645 28999999.978999968618 27869999.951000031084 3961090.115000010002 60337.981107186 2024-01-28T23:32:47.660844+00:00 19994330.284999970347 29000000.024999979883 27870000.018999930471 3957393.916000009049 60337.981118938 2024-01-28T23:32:48.676232+00:00 19994330.287999991328 29000000.022000070661 27870000.039000030607 3956003.106999992859 60337.981130509 2024-01-28T23:32:49.675999+00:00 19994330.288000050932 28999999.964999910444 27869999.962000008672 3955300.888999938965 60337.981142080 2024-01-28T23:32:50.675766+00:00 19994330.286999940872 28999999.973000049591 27869999.969999909401 3954284.004000068177 60337.981153652 2024-01-28T23:32:51.675532+00:00 19994330.282999988645 29000000.024999979883 27870000.054000020027 3952494.962000011932 60337.981165223 2024-01-28T23:32:52.675300+00:00 19994330.290000081062 28999999.998000029474 27869999.986999988556 3951169.939000010025 60337.981176795 2024-01-28T23:32:53.675066+00:00 19994330.284999970347 28999999.988000039011 27869999.948000069708 3956906.079999924172 60337.981188366 2024-01-28T23:32:54.674832+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3954906.064000010025 60337.981199937 2024-01-28T23:32:55.674600+00:00 19994330.282999988645 29000000.007999900728 27870000.022999998182 3960669.031000018120 60337.981211509 2024-01-28T23:32:56.674367+00:00 19994330.287000060081 29000000.024000048637 27869999.947999950498 3958946.848999977112 60337.981223080 2024-01-28T23:32:57.674133+00:00 19994330.286999940872 29000000.006000038236 27870000.006000038236 3958624.060000061989 60337.981234652 2024-01-28T23:32:58.673899+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3960601.002999901772 60337.981246223 2024-01-28T23:32:59.673666+00:00 19994330.289000030607 28999999.964000001550 27869999.983000040054 3961571.085000038147 60337.981257794 2024-01-28T23:33:00.673433+00:00 19994330.286999940872 29000000.010000009090 27869999.992999911308 3952504.909999967087 60337.981269366 2024-01-28T23:33:01.673200+00:00 19994330.280000090599 29000000.016999989748 27870000.008000019938 3953889.004000068177 60337.981280937 2024-01-28T23:33:02.672967+00:00 19994330.287999991328 28999999.975999999791 27870000.006000038236 3956765.100000023842 60337.981292509 2024-01-28T23:33:03.672733+00:00 19994330.286999940872 29000000.025000020862 27870000.021000031382 3955589.911000012886 60337.981304080 2024-01-28T23:33:04.672500+00:00 19994330.284999970347 29000000.005999978632 27870000.005999919027 3957226.995999931823 60337.981315651 2024-01-28T23:33:05.672267+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3958870.909000039101 60337.981327223 2024-01-28T23:33:06.672033+00:00 19994330.289000030607 28999999.961999978870 27869999.969000000507 3957963.126999973785 60337.981338794 2024-01-28T23:33:07.671800+00:00 19994330.284999970347 29000000.009999990463 27870000.079999998212 3955334.965000032913 60337.981350365 2024-01-28T23:33:08.671567+00:00 19994330.284999970347 28999999.976000010967 27869999.910000000149 3961503.013000010978 60337.981361937 2024-01-28T23:33:09.671334+00:00 19994330.286000009626 29000000.002000030130 27870000.062000010163 3959200.941999911796 60337.981373508 2024-01-28T23:33:10.671101+00:00 19994330.287000060081 29000000.024999979883 27869999.922999989241 3957491.027000070084 60337.981385079 2024-01-28T23:33:11.670867+00:00 19994330.286999940872 29000000.027000010014 27870000.094000011683 3955514.026999949943 60337.981396832 2024-01-28T23:33:12.686255+00:00 19994330.286000009626 28999999.974999960512 27869999.956000000238 3962165.009000062943 60337.981408222 2024-01-28T23:33:13.670401+00:00 19994330.287999991328 28999999.975000020117 27870000.028999980539 3956558.067999999970 60337.981419974 2024-01-28T23:33:14.685789+00:00 19994330.284000039101 29000000.050000008196 27869999.987000018358 3958059.891000001226 60337.981431365 2024-01-28T23:33:15.669935+00:00 19994330.286999940872 28999999.955999970436 27870000.015999969095 3955568.100000000093 60337.981443117 2024-01-28T23:33:16.685322+00:00 19994330.284999970347 29000000.020000040531 27869999.933000031859 3957771.978999999817 60337.981454507 2024-01-28T23:33:17.669468+00:00 19994330.287000060081 28999999.994999948889 27869999.996999979019 3956805.989000000060 60337.981466260 2024-01-28T23:33:18.684856+00:00 19994330.287999998778 29000000.017000079155 27870000.059999998659 3953875.919999998063 60337.981477650 2024-01-28T23:33:19.669001+00:00 19994330.285999998450 28999999.995000001043 27870000.025000039488 3957080.041999998968 60337.981489403 2024-01-28T23:33:20.684389+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3955962.897000004072 60337.981500793 2024-01-28T23:33:21.668535+00:00 19994330.282999988645 28999999.962000008672 27870000.018999990076 3954236.140999995172 60337.981512546 2024-01-28T23:33:22.683922+00:00 19994330.287999998778 29000000.020999908447 27870000.028000000864 3955590.937000005972 60337.981523936 2024-01-28T23:33:23.668068+00:00 19994330.285999998450 29000000.004000071436 27869999.957000020891 3961623.050999999046 60337.981535688 2024-01-28T23:33:24.683457+00:00 19994330.287999998778 28999999.972999930382 27870000.001999970526 3954005.004000001121 60337.981547079 2024-01-28T23:33:25.667602+00:00 19994330.289000000805 28999999.996000051498 27870000.011999960989 3955846.975999996066 60337.981558831 2024-01-28T23:33:26.682990+00:00 19994330.282999988645 29000000.013999938965 27869999.996999979019 3951897.983999996912 60337.981570221 2024-01-28T23:33:27.667135+00:00 19994330.288000021130 28999999.998000029474 27869999.951000090688 3956352.005000003148 60337.981581974 2024-01-28T23:33:28.682524+00:00 19994330.283999979496 28999999.977000001818 27870000.033999919891 3953754.098999998998 60337.981593364 2024-01-28T23:33:29.666669+00:00 19994330.287000000477 29000000.044000029564 27870000.014000058174 3955644.902999997139 60337.981605116 2024-01-28T23:33:30.682057+00:00 19994330.283999979496 28999999.988000039011 27869999.990999940783 3956463.954000011086 60337.981616507 2024-01-28T23:33:31.666202+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3954879.031999989878 60337.981628259 2024-01-28T23:33:32.681590+00:00 19994330.284999970347 29000000.003000020981 27870000.029000040144 3955928.032000004780 60337.981639650 2024-01-28T23:33:33.665736+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3953876.973999992013 60337.981651402 2024-01-28T23:33:34.681124+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3957392.054000005126 60337.981662973 2024-01-28T23:33:35.680890+00:00 19994330.288000050932 29000000.006000038236 27869999.943000078201 3958794.953999996185 60337.981674545 2024-01-28T23:33:36.680657+00:00 19994330.284999970347 29000000.030000001192 27870000.071999911219 3960287.015000001062 60337.981686116 2024-01-28T23:33:37.680424+00:00 19994330.282999988645 29000000.003000009805 27870000.000000000000 3952588.966000006068 60337.981697687 2024-01-28T23:33:38.680190+00:00 19994330.289000030607 28999999.986999988556 27870000.047000050545 3958692.103000000119 60337.981709259 2024-01-28T23:33:39.679958+00:00 19994330.286000009626 29000000.003000009805 27869999.962999939919 3956967.965999991167 60337.981720830 2024-01-28T23:33:40.679725+00:00 19994330.285999950022 29000000.000000000000 27869999.963000059128 3956588.060000001919 60337.981732402 2024-01-28T23:33:41.679491+00:00 19994330.287000000477 28999999.988999988884 27870000.011999960989 3960944.996000006795 60337.981743973 2024-01-28T23:33:42.679258+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3949161.921999990940 60337.981755544 2024-01-28T23:33:43.679025+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3961359.101000010967 60337.981766935 2024-01-28T23:33:44.663170+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3960325.902999997139 60337.981778687 2024-01-28T23:33:45.678558+00:00 19994330.283999919891 29000000.008000019938 27870000.063000001013 3953524.842999995220 60337.981790077 2024-01-28T23:33:46.662703+00:00 19994330.287000060081 28999999.981000009924 27869999.967999998480 3956064.172000005841 60337.981801830 2024-01-28T23:33:47.678091+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3951052.935999989975 60337.981813220 2024-01-28T23:33:48.662237+00:00 19994330.283999919891 28999999.998000029474 27870000.006999999285 3956788.027000010014 60337.981824973 2024-01-28T23:33:49.677625+00:00 19994330.287000060081 29000000.034999970347 27870000.041999999434 3960747.032000004780 60337.981836363 2024-01-28T23:33:50.661771+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3952191.923000007868 60337.981848115 2024-01-28T23:33:51.677159+00:00 19994330.286999940872 29000000.026000019163 27870000.013999998569 3956936.146999984980 60337.981859506 2024-01-28T23:33:52.661305+00:00 19994330.286000009626 28999999.979999959469 27869999.956000000238 3955444.993000001181 60337.981871258 2024-01-28T23:33:53.676692+00:00 19994330.284999970347 28999999.992000039667 27870000.018999990076 3955481.969000012148 60337.981882649 2024-01-28T23:33:54.660838+00:00 19994330.288000110537 29000000.013999938965 27870000.033000018448 3953196.926999986172 60337.981894401 2024-01-28T23:33:55.676226+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3954913.122999995947 60337.981905791 2024-01-28T23:33:56.660371+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3953758.953000009060 60337.981917543 2024-01-28T23:33:57.675759+00:00 19994330.284999970347 29000000.037000060081 27870000.034000039101 3956234.962999999989 60337.981929115 2024-01-28T23:33:58.675526+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3953827.949999988079 60337.981940686 2024-01-28T23:33:59.675293+00:00 19994330.289000030607 29000000.032999988645 27869999.979000028223 3952769.094000012148 60337.981952257 2024-01-28T23:34:00.675059+00:00 19994330.284999970347 28999999.973000049591 27869999.948000010103 3953122.926999986172 60337.981963829 2024-01-28T23:34:01.674826+00:00 19994330.287000060081 28999999.985000010580 27870000.065999981016 3954841.987000017893 60337.981975400 2024-01-28T23:34:02.674593+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3952340.046000003815 60337.981986972 2024-01-28T23:34:03.674360+00:00 19994330.282999988645 28999999.991000059992 27870000.054999951273 3957980.933999984991 60337.981998543 2024-01-28T23:34:04.674127+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3954858.108999996912 60337.982010114 2024-01-28T23:34:05.673893+00:00 19994330.281999949366 28999999.996999979019 27869999.976000070572 3951132.930000007153 60337.982021686 2024-01-28T23:34:06.673659+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3958733.960000007879 60337.982033257 2024-01-28T23:34:07.673427+00:00 19994330.287999991328 29000000.002999901772 27869999.988999959081 3953200.921999990940 60337.982044829 2024-01-28T23:34:08.673196+00:00 19994330.282999988645 28999999.981000069529 27870000.034999970347 3955760.155000001192 60337.982056400 2024-01-28T23:34:09.672960+00:00 19994330.289000030607 29000000.018999930471 27869999.952000018209 3960386.965999991167 60337.982067971 2024-01-28T23:34:10.672727+00:00 19994330.286000009626 28999999.991000059992 27870000.031999949366 3959430.090000004042 60337.982079543 2024-01-28T23:34:11.672494+00:00 19994330.283999919891 29000000.006999969482 27869999.981000069529 3956992.932999997865 60337.982091114 2024-01-28T23:34:12.672260+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3955840.022000014782 60337.982102686 2024-01-28T23:34:13.672027+00:00 19994330.285000000149 29000000.041000001132 27870000.046999931335 3958392.956999986898 60337.982114257 2024-01-28T23:34:14.671794+00:00 19994330.286999989301 28999999.910999998450 27869999.917000059038 3954885.044000000227 60337.982125828 2024-01-28T23:34:15.671561+00:00 19994330.286000009626 29000000.057999998331 27870000.093999978155 3956598.939000010025 60337.982137400 2024-01-28T23:34:16.671327+00:00 19994330.288999989629 28999999.984000001103 27869999.996999979019 3949352.012999982107 60337.982148971 2024-01-28T23:34:17.671094+00:00 19994330.285999998450 29000000.030999988317 27869999.978000041097 3955964.022000014782 60337.982160542 2024-01-28T23:34:18.670860+00:00 19994330.285000000149 28999999.954000029713 27869999.988999959081 3954501.027999997139 60337.982172295 2024-01-28T23:34:19.686249+00:00 19994330.285000000149 29000000.003999978304 27870000.009999990463 3956954.993000001181 60337.982183685 2024-01-28T23:34:20.670394+00:00 19994330.286000009626 29000000.029000010341 27870000.004000071436 3948771.020999997854 60337.982195437 2024-01-28T23:34:21.685782+00:00 19994330.284000009298 28999999.979999989271 27869999.958999991417 3956320.834999979008 60337.982206828 2024-01-28T23:34:22.669928+00:00 19994330.287000000477 28999999.991999980062 27870000.028999920934 3957061.043000041973 60337.982218580 2024-01-28T23:34:23.685315+00:00 19994330.289999991655 29000000.013999998569 27870000.004999998957 3956356.102999985218 60337.982229970 2024-01-28T23:34:24.669460+00:00 19994330.285999979824 29000000.003000020981 27869999.980000000447 3956983.897000014782 60337.982241723 2024-01-28T23:34:25.684849+00:00 19994330.285000029951 28999999.976000010967 27870000.004999998957 3953725.018999993801 60337.982253113 2024-01-28T23:34:26.668995+00:00 19994330.283999979496 29000000.029999971390 27870000.013000000268 3955923.000000000000 60337.982264866 2024-01-28T23:34:27.684383+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3954935.103999971878 60337.982276256 2024-01-28T23:34:28.668528+00:00 19994330.283999979496 28999999.988999959081 27869999.982999980450 3958034.944000006188 60337.982288009 2024-01-28T23:34:29.683916+00:00 19994330.286000009626 28999999.997000038624 27869999.984000030905 3958689.018000007141 60337.982299399 2024-01-28T23:34:30.668062+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3957089.907999991905 60337.982311151 2024-01-28T23:34:31.683450+00:00 19994330.290000021458 28999999.983999971300 27870000.015000019222 3955513.063000022899 60337.982322542 2024-01-28T23:34:32.667595+00:00 19994330.282999988645 28999999.986000061035 27869999.983999971300 3954360.033999979030 60337.982334294 2024-01-28T23:34:33.682983+00:00 19994330.285999950022 29000000.006999969482 27869999.962000008672 3958779.861000000965 60337.982345684 2024-01-28T23:34:34.667128+00:00 19994330.287000000477 29000000.009000059217 27869999.975000020117 3953414.123000026215 60337.982357437 2024-01-28T23:34:35.682517+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3956339.981999992859 60337.982368827 2024-01-28T23:34:36.666662+00:00 19994330.284000039101 29000000.026000019163 27870000.041000008583 3954723.950999975204 60337.982380579 2024-01-28T23:34:37.682050+00:00 19994330.291999999434 28999999.982999920845 27870000.042999979109 3958757.065999985207 60337.982391970 2024-01-28T23:34:38.666195+00:00 19994330.283999979496 28999999.986000061035 27869999.980000019073 3958956.922000051010 60337.982403722 2024-01-28T23:34:39.681584+00:00 19994330.284999970347 29000000.041000008583 27870000.011999960989 3956673.019999980927 60337.982415113 2024-01-28T23:34:40.665729+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3956815.069000006188 60337.982426865 2024-01-28T23:34:41.681117+00:00 19994330.285000089556 29000000.021000031382 27869999.986999988556 3955449.083000003826 60337.982438436 2024-01-28T23:34:42.680884+00:00 19994330.283999919891 28999999.980000019073 27870000.029999971390 3957935.893000007141 60337.982450007 2024-01-28T23:34:43.680650+00:00 19994330.290000081062 29000000.013000011444 27869999.963000059128 3959660.009000002872 60337.982461579 2024-01-28T23:34:44.680418+00:00 19994330.286999940872 29000000.013999938965 27870000.004999998957 3958700.061999977101 60337.982472969 2024-01-28T23:34:45.664563+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3957507.964999973774 60337.982484722 2024-01-28T23:34:46.679951+00:00 19994330.282999988645 28999999.987000111490 27870000.014999989420 3959691.939999998081 60337.982496112 2024-01-28T23:34:47.664096+00:00 19994330.286999940872 29000000.015999909490 27869999.994000080973 3959034.076000034809 60337.982507864 2024-01-28T23:34:48.679485+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3957569.880999981891 60337.982519255 2024-01-28T23:34:49.663630+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3959754.171000003815 60337.982531007 2024-01-28T23:34:50.679018+00:00 19994330.281000021845 29000000.008000001311 27869999.986999988556 3960253.847999989986 60337.982542397 2024-01-28T23:34:51.663164+00:00 19994330.292999979109 28999999.993000000715 27870000.009999990463 3959406.073000013828 60337.982554150 2024-01-28T23:34:52.678551+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3955976.871999979019 60337.982565540 2024-01-28T23:34:53.662698+00:00 19994330.288999918848 28999999.999000009149 27870000.000000000000 3956995.159000039101 60337.982577293 2024-01-28T23:34:54.678085+00:00 19994330.281000021845 28999999.995999988168 27869999.936999920756 3956871.014999986161 60337.982588683 2024-01-28T23:34:55.662231+00:00 19994330.287000060081 28999999.981999989599 27870000.045000080019 3958636.950999975204 60337.982600436 2024-01-28T23:34:56.677618+00:00 19994330.286999940872 29000000.029000010341 27870000.016999959946 3956608.018000007141 60337.982611826 2024-01-28T23:34:57.661764+00:00 19994330.287999991328 28999999.940000001341 27869999.955999970436 3957564.002000033855 60337.982623578 2024-01-28T23:34:58.677152+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3955670.976999998093 60337.982634969 2024-01-28T23:34:59.661296+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3957695.992999970913 60337.982646721 2024-01-28T23:35:00.676686+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3951009.050000011921 60337.982658111 2024-01-28T23:35:01.660831+00:00 19994330.287000060081 28999999.971000019461 27869999.965000029653 3960578.924000024796 60337.982669864 2024-01-28T23:35:02.676219+00:00 19994330.281999949366 29000000.011999960989 27869999.997999999672 3957958.067999958992 60337.982681254 2024-01-28T23:35:03.660365+00:00 19994330.287000060081 29000000.017000019550 27870000.015999998897 3955492.938000022899 60337.982693006 2024-01-28T23:35:04.675753+00:00 19994330.287999991328 28999999.954999979585 27870000.013999998569 3953235.036000012886 60337.982704578 2024-01-28T23:35:05.675519+00:00 19994330.289999999106 29000000.018999990076 27869999.952000010759 3954266.081999958027 60337.982716149 2024-01-28T23:35:06.675286+00:00 19994330.284000001848 29000000.002000030130 27870000.046000000089 3954351.921000003815 60337.982727720 2024-01-28T23:35:07.675053+00:00 19994330.285999998450 29000000.015999969095 27870000.019999980927 3955611.888999999035 60337.982739292 2024-01-28T23:35:08.674820+00:00 19994330.285000000149 28999999.979999959469 27870000.021000031382 3951651.018999993801 60337.982750863 2024-01-28T23:35:09.674586+00:00 19994330.285999998450 29000000.019000049680 27869999.948999971151 3962017.983000040054 60337.982762435 2024-01-28T23:35:10.674353+00:00 19994330.287000000477 29000000.003000020981 27870000.039000000805 3957739.144999980927 60337.982774006 2024-01-28T23:35:11.674120+00:00 19994330.285000011325 28999999.977000001818 27869999.958000000566 3953230.967999995220 60337.982785577 2024-01-28T23:35:12.673886+00:00 19994330.289000000805 29000000.039000030607 27870000.022999998182 3954476.960000038147 60337.982797149 2024-01-28T23:35:13.673653+00:00 19994330.285999979824 29000000.000000000000 27869999.968999978155 3955599.019999980927 60337.982808720 2024-01-28T23:35:14.673420+00:00 19994330.286000009626 28999999.952999949455 27869999.991000000387 3951881.953999996185 60337.982820292 2024-01-28T23:35:15.673187+00:00 19994330.285000000149 29000000.006999969482 27869999.982000049204 3955656.056999980938 60337.982831863 2024-01-28T23:35:16.672953+00:00 19994330.285999979824 29000000.014000058174 27870000.057999968529 3955622.011000037193 60337.982843434 2024-01-28T23:35:17.672720+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3956608.898999989033 60337.982855006 2024-01-28T23:35:18.672486+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3952755.074999988079 60337.982866577 2024-01-28T23:35:19.672254+00:00 19994330.292999979109 29000000.033999919891 27870000.026000019163 3956413.935000001919 60337.982878149 2024-01-28T23:35:20.672021+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3955757.046000003815 60337.982889720 2024-01-28T23:35:21.671788+00:00 19994330.285000029951 28999999.970000028610 27869999.952999949455 3956346.975000023842 60337.982901291 2024-01-28T23:35:22.671554+00:00 19994330.285999950022 29000000.019999980927 27870000.034000039101 3953803.927999972831 60337.982912863 2024-01-28T23:35:23.671321+00:00 19994330.287000000477 29000000.017000079155 27870000.102000001818 3956877.152999997139 60337.982924434 2024-01-28T23:35:24.671088+00:00 19994330.285000029951 28999999.967999938875 27869999.879999998957 3956842.902000010014 60337.982936005 2024-01-28T23:35:25.670854+00:00 19994330.282999988645 28999999.976000070572 27870000.044999960810 3952924.921000003815 60337.982947577 2024-01-28T23:35:26.670622+00:00 19994330.292999979109 29000000.014999989420 27869999.994000080973 3952981.180000007153 60337.982959148 2024-01-28T23:35:27.670388+00:00 19994330.287000000477 29000000.000999998301 27869999.985999941826 3952035.971999942791 60337.982970719 2024-01-28T23:35:28.670154+00:00 19994330.285000029951 28999999.962000001222 27869999.990000009537 3954822.889999986161 60337.982982291 2024-01-28T23:35:29.669921+00:00 19994330.282000008970 29000000.050000000745 27870000.022000070661 3957016.208000063896 60337.982994043 2024-01-28T23:35:30.685309+00:00 19994330.288999971002 29000000.008999988437 27869999.975999951363 3953325.843999981880 60337.983005433 2024-01-28T23:35:31.669455+00:00 19994330.284000039101 28999999.995999988168 27870000.004999998957 3955667.128999948967 60337.983017186 2024-01-28T23:35:32.684843+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3954819.990000010002 60337.983028576 2024-01-28T23:35:33.668988+00:00 19994330.288999918848 29000000.028000000864 27870000.062000039965 3951570.850000023842 60337.983040328 2024-01-28T23:35:34.684376+00:00 19994330.287000060081 28999999.934000018984 27869999.975000020117 3951809.044000030030 60337.983051719 2024-01-28T23:35:35.668521+00:00 19994330.287999991328 29000000.056000020355 27869999.977999929339 3956200.014999986161 60337.983063471 2024-01-28T23:35:36.683910+00:00 19994330.282000061125 29000000.008999999613 27870000.042999979109 3949619.052000045776 60337.983074862 2024-01-28T23:35:37.668055+00:00 19994330.283999919891 28999999.977999988943 27869999.962000008672 3954342.987999916077 60337.983086614 2024-01-28T23:35:38.683444+00:00 19994330.289000030607 29000000.016999959946 27870000.017000079155 3955196.073000072967 60337.983098004 2024-01-28T23:35:39.667589+00:00 19994330.284999970347 28999999.970000028610 27869999.966999888420 3951974.865999937057 60337.983109757 2024-01-28T23:35:40.682977+00:00 19994330.287999991328 29000000.020999971777 27870000.057000000030 3952845.930999993812 60337.983121147 2024-01-28T23:35:41.667122+00:00 19994330.290000081062 29000000.020000040531 27869999.962999999523 3952131.152000070084 60337.983132899 2024-01-28T23:35:42.682510+00:00 19994330.282999988645 28999999.953999999911 27869999.962999999523 3953988.833999990951 60337.983144290 2024-01-28T23:35:43.666655+00:00 19994330.283999919891 29000000.019999980927 27870000.081000000238 3954144.148000001907 60337.983156042 2024-01-28T23:35:44.682044+00:00 19994330.289000030607 29000000.018999990076 27869999.980000000447 3950608.924000024796 60337.983167433 2024-01-28T23:35:45.666189+00:00 19994330.286000009626 28999999.967000070959 27869999.977999988943 3949934.051999927033 60337.983179185 2024-01-28T23:35:46.681577+00:00 19994330.284000039101 29000000.044999960810 27870000.027000010014 3952980.886000037193 60337.983190576 2024-01-28T23:35:47.665722+00:00 19994330.289999961853 28999999.975999951363 27870000.015999998897 3950563.126000047196 60337.983202328 2024-01-28T23:35:48.681111+00:00 19994330.286000009626 28999999.985000010580 27869999.942000001669 3953377.951999903191 60337.983213718 2024-01-28T23:35:49.665256+00:00 19994330.283999919891 28999999.975000020117 27869999.993999991566 3948054.034000039101 60337.983225470 2024-01-28T23:35:50.680644+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3949853.985000013839 60337.983236861 2024-01-28T23:35:51.664790+00:00 19994330.284999970347 29000000.032000061125 27870000.026000019163 3950263.087999939919 60337.983248432 2024-01-28T23:35:52.664557+00:00 19994330.287000060081 28999999.961999889463 27869999.978999968618 3954889.865000010002 60337.983260185 2024-01-28T23:35:53.679945+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3953825.054000020027 60337.983271575 2024-01-28T23:35:54.664090+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3953956.042999982834 60337.983283327 2024-01-28T23:35:55.679478+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3954067.940000057220 60337.983294718 2024-01-28T23:35:56.663623+00:00 19994330.286000009626 28999999.968999978155 27869999.934000018984 3955437.031000018120 60337.983306470 2024-01-28T23:35:57.679011+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3953555.023999928962 60337.983317860 2024-01-28T23:35:58.663157+00:00 19994330.286000009626 29000000.034999970347 27870000.025999959558 3950125.868000030983 60337.983329613 2024-01-28T23:35:59.678544+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3954419.027999997139 60337.983341003 2024-01-28T23:36:00.662689+00:00 19994330.284000001848 28999999.976000070572 27870000.017000079155 3953985.031999946106 60337.983352756 2024-01-28T23:36:01.678078+00:00 19994330.289000000805 28999999.982999920845 27869999.992999911308 3948282.951000093948 60337.983364146 2024-01-28T23:36:02.662224+00:00 19994330.284000009298 28999999.995000001043 27870000.006000038236 3957930.075999975204 60337.983375899 2024-01-28T23:36:03.677612+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3953209.952999948990 60337.983387289 2024-01-28T23:36:04.661757+00:00 19994330.288999989629 29000000.013999998569 27869999.922000050545 3953060.036000012886 60337.983399041 2024-01-28T23:36:05.677145+00:00 19994330.285999998450 29000000.004000000656 27870000.076999899000 3953965.943000078201 60337.983410432 2024-01-28T23:36:06.661291+00:00 19994330.284000009298 28999999.973999999464 27869999.953000068665 3953711.056999921799 60337.983422184 2024-01-28T23:36:07.676679+00:00 19994330.284000009298 29000000.004999998957 27870000.066999908537 3951859.009000062943 60337.983433574 2024-01-28T23:36:08.660824+00:00 19994330.288999971002 28999999.996000010520 27869999.932000041008 3949563.953999996185 60337.983445327 2024-01-28T23:36:09.676212+00:00 19994330.288000021130 29000000.004000011832 27870000.032000061125 3947620.995000004768 60337.983456717 2024-01-28T23:36:10.660357+00:00 19994330.284000009298 29000000.019999980927 27869999.992999911308 3949105.121999979019 60337.983468469 2024-01-28T23:36:11.675745+00:00 19994330.287000000477 28999999.978999998420 27870000.025000099093 3953583.047999978065 60337.983479860 2024-01-28T23:36:12.659891+00:00 19994330.283999979496 29000000.014999989420 27869999.987999919802 3953336.787000060081 60337.983491612 2024-01-28T23:36:13.675280+00:00 19994330.283999979496 28999999.987000048161 27870000.013000011444 3954156.114999889862 60337.983503183 2024-01-28T23:36:14.675046+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3951051.032000064850 60337.983514755 2024-01-28T23:36:15.674812+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3949948.960999966133 60337.983526326 2024-01-28T23:36:16.674579+00:00 19994330.287000000477 29000000.015999969095 27869999.962999939919 3953535.922999978065 60337.983537897 2024-01-28T23:36:17.674347+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3955472.088000059128 60337.983549469 2024-01-28T23:36:18.674113+00:00 19994330.284000039101 29000000.004000011832 27870000.003000020981 3955875.950999975204 60337.983561040 2024-01-28T23:36:19.673880+00:00 19994330.287000000477 28999999.967999991030 27869999.980000000447 3953466.968999981880 60337.983572612 2024-01-28T23:36:20.673646+00:00 19994330.284999970347 29000000.006999969482 27870000.003000009805 3954903.070999979973 60337.983584183 2024-01-28T23:36:21.673413+00:00 19994330.282999988645 28999999.989000018686 27869999.957999989390 3954564.012000083923 60337.983595754 2024-01-28T23:36:22.673180+00:00 19994330.291999999434 29000000.006000038236 27870000.094999998808 3951649.946999907028 60337.983607326 2024-01-28T23:36:23.672947+00:00 19994330.284000039101 28999999.977000001818 27869999.962000001222 3954405.978000044823 60337.983618897 2024-01-28T23:36:24.672713+00:00 19994330.288999971002 29000000.005999919027 27869999.984000001103 3956262.044000030030 60337.983630469 2024-01-28T23:36:25.672481+00:00 19994330.284000039101 29000000.047999981791 27870000.043000008911 3956415.011000037193 60337.983642040 2024-01-28T23:36:26.672247+00:00 19994330.282999988645 29000000.005000110716 27869999.951999988407 3952355.935999989975 60337.983653612 2024-01-28T23:36:27.672015+00:00 19994330.284999970347 28999999.975999951363 27870000.041999999434 3952105.064999938011 60337.983665183 2024-01-28T23:36:28.671780+00:00 19994330.286000009626 28999999.985999941826 27869999.969000011683 3952803.976000071038 60337.983676754 2024-01-28T23:36:29.671547+00:00 19994330.289999961853 29000000.020000100136 27869999.995999988168 3954145.031999946106 60337.983688326 2024-01-28T23:36:30.671314+00:00 19994330.286000009626 28999999.980999950320 27870000.026000019163 3958483.935999989975 60337.983699897 2024-01-28T23:36:31.671081+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3957115.106000065804 60337.983711468 2024-01-28T23:36:32.670847+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3955406.008999944199 60337.983723040 2024-01-28T23:36:33.670614+00:00 19994330.282999988645 28999999.967000011355 27869999.998999949545 3954648.960000038147 60337.983734611 2024-01-28T23:36:34.670381+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3957241.038999915123 60337.983746182 2024-01-28T23:36:35.670148+00:00 19994330.285000089556 28999999.992999911308 27869999.942000031471 3953704.960000038147 60337.983757754 2024-01-28T23:36:36.669914+00:00 19994330.286999940872 29000000.029000040144 27870000.028999980539 3951411.998999952804 60337.983769506 2024-01-28T23:36:37.685303+00:00 19994330.289000030607 28999999.970999959856 27870000.035999950022 3957214.955000042915 60337.983780896 2024-01-28T23:36:38.669448+00:00 19994330.281999949366 28999999.987000111490 27869999.951000090688 3953577.095000029076 60337.983792649 2024-01-28T23:36:39.684837+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3958757.914000033867 60337.983804039 2024-01-28T23:36:40.668982+00:00 19994330.284000039101 29000000.001000050455 27870000.001999970526 3954409.023000001907 60337.983815791 2024-01-28T23:36:41.684369+00:00 19994330.286999940872 28999999.986999999732 27869999.985000010580 3949670.995000004768 60337.983827182 2024-01-28T23:36:42.668515+00:00 19994330.284000039101 28999999.995999999344 27870000.013000011444 3946290.980999947060 60337.983838934 2024-01-28T23:36:43.683903+00:00 19994330.291000008583 29000000.025000009686 27870000.001999970526 3957589.960999966133 60337.983850325 2024-01-28T23:36:44.668049+00:00 19994330.287999991328 28999999.986999999732 27869999.985999941826 3953243.167000054847 60337.983862077 2024-01-28T23:36:45.683436+00:00 19994330.282999988645 28999999.985999990255 27870000.004999998957 3949615.873999952804 60337.983873467 2024-01-28T23:36:46.667582+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3950244.966000080109 60337.983885219 2024-01-28T23:36:47.682970+00:00 19994330.283999919891 29000000.027000010014 27870000.009000059217 3950628.966999887954 60337.983896610 2024-01-28T23:36:48.667115+00:00 19994330.284000039101 28999999.993000000715 27870000.015999909490 3956889.077000021935 60337.983908362 2024-01-28T23:36:49.682504+00:00 19994330.289999961853 28999999.995999988168 27869999.997000098228 3949697.984000086784 60337.983919753 2024-01-28T23:36:50.666649+00:00 19994330.290000081062 28999999.992000009865 27869999.973999980837 3951024.956999897957 60337.983931505 2024-01-28T23:36:51.682037+00:00 19994330.286000009626 28999999.992999970913 27870000.052999969572 3954634.017000079155 60337.983942896 2024-01-28T23:36:52.666182+00:00 19994330.286999940872 29000000.020000040531 27869999.935999989510 3950079.087000011932 60337.983954648 2024-01-28T23:36:53.681570+00:00 19994330.284000001848 29000000.016999959946 27870000.011000040919 3949825.968999981880 60337.983966039 2024-01-28T23:36:54.665716+00:00 19994330.282999999821 28999999.984000030905 27870000.044000029564 3953526.010999917984 60337.983977790 2024-01-28T23:36:55.681104+00:00 19994330.286000009626 29000000.014999989420 27869999.962999939919 3954219.031000018120 60337.983989181 2024-01-28T23:36:56.665250+00:00 19994330.286999989301 28999999.977999988943 27870000.031999949366 3952548.991000055801 60337.984000933 2024-01-28T23:36:57.680637+00:00 19994330.290000010282 29000000.027000010014 27869999.998000029474 3959975.011000037193 60337.984012324 2024-01-28T23:36:58.664783+00:00 19994330.287999998778 28999999.976000010967 27869999.936000000685 3951840.998999952804 60337.984023895 2024-01-28T23:36:59.664549+00:00 19994330.280999988317 28999999.963999990374 27870000.017000000924 3952965.930999993812 60337.984035467 2024-01-28T23:37:00.664317+00:00 19994330.288000021130 29000000.017000079155 27870000.019999999553 3950011.981999992859 60337.984047038 2024-01-28T23:37:01.664083+00:00 19994330.283999979496 29000000.022999878973 27869999.973000001162 3950379.049999951851 60337.984058790 2024-01-28T23:37:02.679472+00:00 19994330.286000009626 29000000.049000021070 27870000.070999979973 3953364.909000039101 60337.984070181 2024-01-28T23:37:03.663617+00:00 19994330.286000009626 28999999.947000030428 27869999.930000010878 3955944.065000057220 60337.984081933 2024-01-28T23:37:04.679005+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3953545.069999932777 60337.984093323 2024-01-28T23:37:05.663149+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3952489.896000028122 60337.984105076 2024-01-28T23:37:06.678538+00:00 19994330.282999988645 29000000.004000071436 27869999.962999999523 3949231.034000039101 60337.984116466 2024-01-28T23:37:07.662683+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3952074.074000000954 60337.984128218 2024-01-28T23:37:08.678072+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3956449.814999938011 60337.984139609 2024-01-28T23:37:09.662217+00:00 19994330.282999988645 28999999.994000080973 27870000.037000000477 3952198.111999989022 60337.984151361 2024-01-28T23:37:10.677605+00:00 19994330.289000030607 28999999.997999910265 27869999.988000039011 3947441.014000058174 60337.984162752 2024-01-28T23:37:11.661750+00:00 19994330.283999979496 29000000.016000028700 27869999.915000021458 3951598.044999957085 60337.984174504 2024-01-28T23:37:12.677138+00:00 19994330.290000021458 28999999.981999989599 27870000.109999950975 3952697.889000058174 60337.984185894 2024-01-28T23:37:13.661283+00:00 19994330.285999950022 29000000.001999970526 27869999.960000038147 3950492.127999901772 60337.984197646 2024-01-28T23:37:14.676672+00:00 19994330.285000029951 28999999.979000091553 27869999.967999991030 3952076.893000007141 60337.984209037 2024-01-28T23:37:15.660817+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3954618.009000062943 60337.984220789 2024-01-28T23:37:16.676206+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3948483.003999948967 60337.984232180 2024-01-28T23:37:17.660351+00:00 19994330.282000008970 28999999.983999971300 27870000.025000099093 3948656.053000092972 60337.984243932 2024-01-28T23:37:18.675739+00:00 19994330.289999961853 29000000.017999999225 27870000.007999900728 3952586.966999887954 60337.984255323 2024-01-28T23:37:19.659884+00:00 19994330.285000029951 28999999.989000000060 27869999.937000039965 3958366.956000090111 60337.984267075 2024-01-28T23:37:20.675273+00:00 19994330.289000030607 29000000.005000010133 27870000.008000019938 3953547.929999948014 60337.984278466 2024-01-28T23:37:21.659418+00:00 19994330.284999970347 28999999.974999990314 27870000.021000031382 3952238.159000039101 60337.984290218 2024-01-28T23:37:22.674807+00:00 19994330.286999940872 29000000.006999980658 27869999.988000039011 3957051.995999931823 60337.984301608 2024-01-28T23:37:23.658951+00:00 19994330.284000039101 29000000.026000019163 27869999.985999941826 3953070.041000009049 60337.984313360 2024-01-28T23:37:24.674340+00:00 19994330.287000060081 28999999.982999980450 27870000.039999961853 3954056.930999993812 60337.984324932 2024-01-28T23:37:25.674106+00:00 19994330.286999940872 29000000.004000011832 27869999.993000030518 3948365.022000073921 60337.984336503 2024-01-28T23:37:26.673873+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3956281.026999949943 60337.984348075 2024-01-28T23:37:27.673640+00:00 19994330.286000009626 29000000.020999971777 27869999.986000061035 3951648.976999998093 60337.984359646 2024-01-28T23:37:28.673407+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3952243.991999983788 60337.984371217 2024-01-28T23:37:29.673173+00:00 19994330.284999970347 28999999.958000000566 27869999.983999971300 3955181.861000061035 60337.984382789 2024-01-28T23:37:30.672940+00:00 19994330.284000039101 29000000.043000038713 27869999.996999979019 3951449.135999917984 60337.984394360 2024-01-28T23:37:31.672707+00:00 19994330.289000030607 28999999.979999959469 27869999.998999949545 3952082.945000051986 60337.984405932 2024-01-28T23:37:32.672473+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3953725.044000030030 60337.984417503 2024-01-28T23:37:33.672241+00:00 19994330.287999991328 28999999.999000009149 27869999.963000059128 3952617.044999957085 60337.984429074 2024-01-28T23:37:34.672007+00:00 19994330.286000009626 29000000.037000000477 27870000.070999979973 3953362.925999999046 60337.984440646 2024-01-28T23:37:35.671774+00:00 19994330.286999940872 28999999.949999991804 27869999.960000038147 3951884.036000012886 60337.984452217 2024-01-28T23:37:36.671541+00:00 19994330.287000060081 29000000.047999981791 27870000.013000000268 3956075.013000010978 60337.984463788 2024-01-28T23:37:37.671307+00:00 19994330.286999940872 28999999.975000020117 27869999.998999990523 3951635.942999958992 60337.984475360 2024-01-28T23:37:38.671077+00:00 19994330.285000089556 28999999.988999959081 27869999.980000000447 3946472.042999982834 60337.984486931 2024-01-28T23:37:39.670841+00:00 19994330.284999970347 29000000.047000050545 27870000.041000008583 3955531.943000078201 60337.984498503 2024-01-28T23:37:40.670608+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3952579.097999929916 60337.984510074 2024-01-28T23:37:41.670374+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3958681.994000076782 60337.984521645 2024-01-28T23:37:42.670141+00:00 19994330.286000009626 29000000.022999998182 27870000.079999979585 3952957.949000000954 60337.984533217 2024-01-28T23:37:43.669908+00:00 19994330.286000009626 28999999.940999981016 27869999.925999999046 3955059.085999966133 60337.984544788 2024-01-28T23:37:44.669675+00:00 19994330.285999890417 29000000.011000040919 27870000.032000008970 3956081.938000000082 60337.984556359 2024-01-28T23:37:45.669441+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3951138.941000001039 60337.984568112 2024-01-28T23:37:46.684829+00:00 19994330.287000060081 29000000.041000008583 27869999.987999979407 3954093.937999999151 60337.984579502 2024-01-28T23:37:47.668975+00:00 19994330.287000000477 28999999.977999929339 27870000.035000029951 3953354.167000000831 60337.984591254 2024-01-28T23:37:48.684363+00:00 19994330.285000000149 28999999.983000040054 27869999.980000019073 3957047.817999999970 60337.984602645 2024-01-28T23:37:49.668509+00:00 19994330.287999998778 28999999.996000051498 27870000.001999970526 3949407.143999997992 60337.984614397 2024-01-28T23:37:50.683897+00:00 19994330.287999998778 29000000.037999991328 27870000.000999990851 3955647.971000000834 60337.984625787 2024-01-28T23:37:51.668042+00:00 19994330.285999998450 28999999.960999969393 27869999.960000038147 3951782.030000001192 60337.984637540 2024-01-28T23:37:52.683430+00:00 19994330.282000008970 29000000.028000000864 27870000.023999989033 3953399.973999996204 60337.984648930 2024-01-28T23:37:53.667575+00:00 19994330.287999991328 29000000.006999969482 27870000.015999969095 3955353.054000005126 60337.984660682 2024-01-28T23:37:54.682964+00:00 19994330.285000000149 28999999.985000010580 27870000.005000051111 3952442.923999994993 60337.984672073 2024-01-28T23:37:55.667109+00:00 19994330.287000000477 28999999.995999999344 27869999.997999910265 3958976.113000005018 60337.984683825 2024-01-28T23:37:56.682497+00:00 19994330.288000021130 28999999.991999998689 27869999.968000050634 3953148.872999995947 60337.984695216 2024-01-28T23:37:57.666643+00:00 19994330.287000000477 29000000.014000009745 27870000.003999948502 3953692.024999998976 60337.984706968 2024-01-28T23:37:58.682030+00:00 19994330.282999988645 29000000.002000000328 27869999.970000028610 3955038.069000006188 60337.984718359 2024-01-28T23:37:59.666176+00:00 19994330.286999970675 28999999.996000010520 27870000.078999999911 3955205.930999993812 60337.984730111 2024-01-28T23:38:00.681563+00:00 19994330.285000029951 28999999.989999979734 27869999.943000078201 3952605.093999996781 60337.984741502 2024-01-28T23:38:01.665709+00:00 19994330.287999991328 29000000.001000020653 27870000.038999918848 3952024.933000013232 60337.984753073 2024-01-28T23:38:02.665476+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3951696.033999993932 60337.984764644 2024-01-28T23:38:03.665243+00:00 19994330.287999991328 28999999.924999978393 27869999.988999959081 3951916.954999998212 60337.984776216 2024-01-28T23:38:04.665009+00:00 19994330.286000009626 29000000.054000020027 27869999.983000040054 3956690.016000003088 60337.984787787 2024-01-28T23:38:05.664776+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3954708.929999991786 60337.984799358 2024-01-28T23:38:06.664543+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3953880.093000010122 60337.984810930 2024-01-28T23:38:07.664310+00:00 19994330.287000000477 28999999.971999999136 27870000.076999899000 3952713.835999995004 60337.984822501 2024-01-28T23:38:08.664076+00:00 19994330.285000029951 28999999.992000039667 27869999.918000098318 3949992.044000000227 60337.984834253 2024-01-28T23:38:09.679467+00:00 19994330.287999991328 29000000.020999971777 27870000.018999930471 3955501.080999999773 60337.984845644 2024-01-28T23:38:10.663610+00:00 19994330.288999971002 28999999.980000019073 27870000.014000058174 3954183.984999998938 60337.984857396 2024-01-28T23:38:11.678998+00:00 19994330.282999988645 29000000.032000008970 27870000.023999929428 3958959.913000002969 60337.984868786 2024-01-28T23:38:12.663144+00:00 19994330.286000069231 29000000.001999970526 27870000.000000000000 3953664.091999993194 60337.984880539 2024-01-28T23:38:13.678532+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3953736.979000002146 60337.984891929 2024-01-28T23:38:14.662677+00:00 19994330.289000030607 29000000.014999989420 27869999.981000069529 3956276.064000010025 60337.984903681 2024-01-28T23:38:15.678065+00:00 19994330.286999940872 28999999.998000029474 27869999.980999998748 3949174.923999994993 60337.984915072 2024-01-28T23:38:16.662211+00:00 19994330.286000009626 28999999.983999971300 27870000.077000010759 3952973.927000001073 60337.984926824 2024-01-28T23:38:17.677599+00:00 19994330.284000039101 29000000.031000021845 27869999.979999989271 3954155.016999990214 60337.984938215 2024-01-28T23:38:18.661744+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3955675.059000014793 60337.984949967 2024-01-28T23:38:19.677132+00:00 19994330.282999988645 29000000.002999901772 27870000.085999999195 3952402.953999996185 60337.984961357 2024-01-28T23:38:20.661277+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3953187.115999997128 60337.984973109 2024-01-28T23:38:21.676665+00:00 19994330.285000089556 28999999.992000099272 27869999.944000009447 3955580.960000007879 60337.984984500 2024-01-28T23:38:22.660811+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3954328.988999993075 60337.984996252 2024-01-28T23:38:23.676199+00:00 19994330.284999970347 29000000.021000031382 27870000.011000011116 3955911.050000011921 60337.985007643 2024-01-28T23:38:24.660344+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3954368.878999977838 60337.985019395 2024-01-28T23:38:25.675732+00:00 19994330.287000060081 29000000.013999938965 27870000.017000019550 3957542.152000010014 60337.985030786 2024-01-28T23:38:26.659878+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3957214.995000004768 60337.985042538 2024-01-28T23:38:27.675266+00:00 19994330.282999988645 29000000.011000040919 27870000.005999978632 3957026.967000008095 60337.985053929 2024-01-28T23:38:28.659412+00:00 19994330.289999961853 29000000.006000038236 27870000.005999978632 3956142.966999977827 60337.985065680 2024-01-28T23:38:29.674799+00:00 19994330.285000089556 28999999.979999899864 27869999.995000001043 3953977.043000013102 60337.985077071 2024-01-28T23:38:30.658945+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3956237.914000004996 60337.985088823 2024-01-28T23:38:31.674333+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3955129.013999999035 60337.985100214 2024-01-28T23:38:32.658479+00:00 19994330.282999988645 28999999.993999999017 27870000.004999998957 3953822.968999981880 60337.985111966 2024-01-28T23:38:33.673867+00:00 19994330.285999890417 29000000.013999998569 27870000.019000049680 3958030.988000005018 60337.985123537 2024-01-28T23:38:34.673634+00:00 19994330.286000009626 28999999.984000001103 27869999.988999959081 3952911.071999996901 60337.985135109 2024-01-28T23:38:35.673400+00:00 19994330.287999991328 29000000.013000000268 27869999.968000050634 3952050.992000014056 60337.985146680 2024-01-28T23:38:36.673166+00:00 19994330.284000039101 28999999.991000011563 27870000.072999950498 3956424.011999994982 60337.985158252 2024-01-28T23:38:37.672934+00:00 19994330.286000009626 29000000.006999999285 27869999.949000000954 3954965.002000004053 60337.985169823 2024-01-28T23:38:38.672701+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3951783.979000002146 60337.985181394 2024-01-28T23:38:39.672467+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3954617.988000005018 60337.985192966 2024-01-28T23:38:40.672233+00:00 19994330.285999998450 28999999.989000018686 27870000.050999999046 3954429.054999976885 60337.985204537 2024-01-28T23:38:41.672000+00:00 19994330.285999998450 29000000.000999990851 27869999.950000051409 3956537.001000016928 60337.985216108 2024-01-28T23:38:42.671768+00:00 19994330.284000001848 29000000.005999978632 27870000.046000000089 3955283.937999994028 60337.985227680 2024-01-28T23:38:43.671534+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3954198.030999987852 60337.985239251 2024-01-28T23:38:44.671301+00:00 19994330.284000009298 29000000.045000020415 27869999.986999988556 3955196.939999998081 60337.985250822 2024-01-28T23:38:45.671067+00:00 19994330.289999991655 28999999.974999960512 27870000.001000050455 3951929.026000022888 60337.985262394 2024-01-28T23:38:46.670834+00:00 19994330.285999998450 28999999.981000009924 27869999.992999911308 3952454.969999998808 60337.985273965 2024-01-28T23:38:47.670601+00:00 19994330.284000009298 28999999.994000021368 27869999.983000040054 3955931.090000004042 60337.985285536 2024-01-28T23:38:48.670368+00:00 19994330.284000009298 29000000.003000020981 27870000.006000038236 3954695.987999976147 60337.985297108 2024-01-28T23:38:49.670134+00:00 19994330.288999971002 29000000.032000008970 27870000.009999990463 3953117.854000002146 60337.985308679 2024-01-28T23:38:50.669901+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3952026.117000014056 60337.985320251 2024-01-28T23:38:51.669668+00:00 19994330.288000021130 29000000.014000058174 27869999.967999938875 3954605.022000014782 60337.985331822 2024-01-28T23:38:52.669434+00:00 19994330.285999979824 28999999.998999949545 27870000.032999988645 3954582.069999992847 60337.985343393 2024-01-28T23:38:53.669201+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3951696.886999965180 60337.985354965 2024-01-28T23:38:54.668968+00:00 19994330.282999988645 28999999.980999950320 27869999.927999999374 3953298.015000044834 60337.985366536 2024-01-28T23:38:55.668734+00:00 19994330.287000000477 29000000.002000089735 27870000.037999998778 3952855.049999951851 60337.985378108 2024-01-28T23:38:56.668502+00:00 19994330.284000039101 28999999.973999980837 27869999.996999990195 3956167.921000003815 60337.985389860 2024-01-28T23:38:57.683890+00:00 19994330.288999971002 29000000.009999990463 27869999.997000008821 3953497.881000041962 60337.985401250 2024-01-28T23:38:58.668034+00:00 19994330.283999979496 29000000.004999998957 27869999.972999989986 3957687.196999967098 60337.985413003 2024-01-28T23:38:59.683424+00:00 19994330.290000021458 29000000.011000040919 27870000.068000018597 3953619.998000026215 60337.985424393 2024-01-28T23:39:00.667569+00:00 19994330.290000021458 29000000.018999930471 27869999.940999981016 3954649.941999971867 60337.985436145 2024-01-28T23:39:01.682957+00:00 19994330.279999971390 28999999.952000018209 27870000.025000009686 3957957.958000003826 60337.985447536 2024-01-28T23:39:02.667102+00:00 19994330.287999991328 29000000.024999979883 27870000.025000009686 3952877.041000009049 60337.985459288 2024-01-28T23:39:03.682490+00:00 19994330.288000050932 29000000.006000038236 27870000.005999978632 3954846.047999978065 60337.985470679 2024-01-28T23:39:04.666635+00:00 19994330.282999988645 28999999.980000019073 27869999.907000008970 3958286.027000010014 60337.985482250 2024-01-28T23:39:05.666403+00:00 19994330.287000000477 28999999.992999911308 27870000.041999999434 3957235.013999999035 60337.985493822 2024-01-28T23:39:06.666169+00:00 19994330.287999931723 29000000.037999991328 27870000.032000008970 3955993.947000027169 60337.985505393 2024-01-28T23:39:07.665936+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3950313.977999985218 60337.985516964 2024-01-28T23:39:08.665703+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3954415.069000006188 60337.985528536 2024-01-28T23:39:09.665470+00:00 19994330.285000089556 28999999.991999998689 27870000.006000038236 3953099.985000013839 60337.985540107 2024-01-28T23:39:10.665236+00:00 19994330.283999919891 29000000.011999998242 27869999.979999959469 3950074.928999959957 60337.985551678 2024-01-28T23:39:11.665002+00:00 19994330.286000009626 28999999.993999999017 27870000.010000050068 3952774.906000018120 60337.985563250 2024-01-28T23:39:12.664769+00:00 19994330.289000030607 29000000.019000008702 27870000.046999931335 3956328.139999986161 60337.985574821 2024-01-28T23:39:13.664536+00:00 19994330.291000008583 29000000.012999981642 27870000.001000050455 3954175.995000004768 60337.985586393 2024-01-28T23:39:14.664304+00:00 19994330.283999919891 28999999.973000019789 27869999.993000030518 3954030.951000034809 60337.985597964 2024-01-28T23:39:15.664070+00:00 19994330.284000039101 28999999.960999999195 27869999.942999958992 3953468.930000007153 60337.985609535 2024-01-28T23:39:16.663837+00:00 19994330.284000039101 29000000.013000011444 27870000.070999979973 3950759.097000002861 60337.985621106 2024-01-28T23:39:17.663603+00:00 19994330.287999991328 29000000.067999988794 27869999.967000011355 3954660.912999988068 60337.985632859 2024-01-28T23:39:18.678991+00:00 19994330.286000009626 28999999.966999981552 27869999.976000070572 3954615.080999969970 60337.985644249 2024-01-28T23:39:19.663137+00:00 19994330.284999970347 28999999.971999999136 27869999.987999919802 3952880.051999986172 60337.985656002 2024-01-28T23:39:20.678525+00:00 19994330.289000030607 29000000.053000029176 27870000.037000060081 3955165.961000024807 60337.985667392 2024-01-28T23:39:21.662670+00:00 19994330.286999940872 28999999.960999969393 27869999.977000001818 3955794.135999978054 60337.985679144 2024-01-28T23:39:22.678059+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3954126.851000010967 60337.985690535 2024-01-28T23:39:23.662204+00:00 19994330.281999949366 29000000.009999990463 27870000.053999900818 3956897.101999998093 60337.985702287 2024-01-28T23:39:24.677593+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3952360.865999997128 60337.985713677 2024-01-28T23:39:25.661737+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3956333.106999992859 60337.985725430 2024-01-28T23:39:26.677126+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3954860.920000017155 60337.985736820 2024-01-28T23:39:27.661271+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3949413.967000008095 60337.985748572 2024-01-28T23:39:28.676659+00:00 19994330.283999919891 28999999.981999989599 27869999.991000059992 3955688.998000026215 60337.985759963 2024-01-28T23:39:29.660804+00:00 19994330.285000089556 28999999.991000059992 27870000.011999960989 3955886.009000002872 60337.985771715 2024-01-28T23:39:30.676192+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3950907.216999948025 60337.985783106 2024-01-28T23:39:31.660338+00:00 19994330.284000039101 29000000.006999969482 27870000.011000040919 3956192.732000052929 60337.985794858 2024-01-28T23:39:32.675726+00:00 19994330.286999940872 28999999.985999941826 27869999.967000000179 3956453.077999948990 60337.985806249 2024-01-28T23:39:33.659871+00:00 19994330.290000081062 29000000.025000099093 27870000.065999999642 3953863.098000050057 60337.985818001 2024-01-28T23:39:34.675259+00:00 19994330.285999998450 28999999.987999919802 27869999.956999998540 3954554.977999985218 60337.985829392 2024-01-28T23:39:35.659405+00:00 19994330.285999998450 28999999.986000061035 27869999.969999998808 3958170.875999987125 60337.985841143 2024-01-28T23:39:36.674793+00:00 19994330.288999989629 28999999.980000019073 27870000.007999990135 3953196.107999979984 60337.985852534 2024-01-28T23:39:37.658939+00:00 19994330.284000009298 29000000.064999941736 27870000.076000008732 3954170.948000013828 60337.985864286 2024-01-28T23:39:38.674327+00:00 19994330.280999999493 29000000.003000020981 27869999.949000000954 3952114.949999988079 60337.985875677 2024-01-28T23:39:39.658471+00:00 19994330.287999991328 28999999.960000038147 27870000.010000020266 3957026.027000010014 60337.985887429 2024-01-28T23:39:40.673860+00:00 19994330.288000021130 28999999.985000010580 27869999.923999968916 3953548.026000022888 60337.985899000 2024-01-28T23:39:41.673627+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3952253.076999961864 60337.985910572 2024-01-28T23:39:42.673394+00:00 19994330.287999991328 29000000.047999981791 27870000.010999981314 3955814.013000010978 60337.985922143 2024-01-28T23:39:43.673160+00:00 19994330.288000021130 28999999.980999950320 27870000.035000029951 3955051.912999988068 60337.985933715 2024-01-28T23:39:44.672927+00:00 19994330.282000008970 29000000.017000079155 27870000.018000010401 3952123.031000018120 60337.985945286 2024-01-28T23:39:45.672694+00:00 19994330.282999988645 28999999.977999929339 27869999.955999970436 3953735.002000033855 60337.985956857 2024-01-28T23:39:46.672460+00:00 19994330.288000021130 29000000.022999998182 27870000.025000039488 3956669.980999947060 60337.985968429 2024-01-28T23:39:47.672228+00:00 19994330.285999950022 29000000.010000001639 27870000.015999969095 3947937.012000023853 60337.985980000 2024-01-28T23:39:48.671994+00:00 19994330.291000008583 28999999.973999988288 27869999.953000009060 3950678.970000029076 60337.985991571 2024-01-28T23:39:49.671760+00:00 19994330.284000039101 29000000.008999999613 27870000.026000019163 3956722.034999967087 60337.986003143 2024-01-28T23:39:50.671527+00:00 19994330.285999950022 28999999.984000008553 27869999.986999988556 3956060.930000007153 60337.986014714 2024-01-28T23:39:51.671294+00:00 19994330.284000039101 29000000.005999978632 27869999.957000020891 3953084.969999969006 60337.986026285 2024-01-28T23:39:52.671061+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3951139.114000021946 60337.986037857 2024-01-28T23:39:53.670828+00:00 19994330.285999950022 29000000.014999989420 27869999.971999999136 3956325.974000037182 60337.986049428 2024-01-28T23:39:54.670595+00:00 19994330.285000029951 28999999.953999999911 27869999.982999920845 3955109.960999966133 60337.986060999 2024-01-28T23:39:55.670361+00:00 19994330.291000008583 29000000.055000010878 27870000.088000059128 3952272.058000028133 60337.986072571 2024-01-28T23:39:56.670128+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3952426.007999957073 60337.986084142 2024-01-28T23:39:57.669895+00:00 19994330.282999988645 29000000.018999990076 27870000.000999931246 3953610.041000009049 60337.986095713 2024-01-28T23:39:58.669661+00:00 19994330.285000029951 28999999.995000001043 27869999.939000010490 3948101.967000008095 60337.986107285 2024-01-28T23:39:59.669428+00:00 19994330.287000000477 28999999.967000011355 27870000.055000070482 3951289.013000010978 60337.986118856 2024-01-28T23:40:00.669195+00:00 19994330.282999988645 29000000.059000018984 27870000.033999919891 3954935.998999952804 60337.986130428 2024-01-28T23:40:01.668962+00:00 19994330.287999991328 28999999.978999968618 27869999.961000081152 3952312.999000072014 60337.986141999 2024-01-28T23:40:02.668729+00:00 19994330.292000059038 28999999.982000049204 27870000.032999988645 3957936.903999925125 60337.986153570 2024-01-28T23:40:03.668495+00:00 19994330.284999970347 29000000.046999990940 27869999.983999971300 3947005.039000033867 60337.986165323 2024-01-28T23:40:04.683883+00:00 19994330.284999970347 28999999.954999979585 27869999.980000019073 3943817.978999971878 60337.986176713 2024-01-28T23:40:05.668028+00:00 19994330.284000039101 29000000.011999960989 27870000.010999921709 3953986.073000072967 60337.986188466 2024-01-28T23:40:06.683417+00:00 19994330.286999940872 29000000.011000040919 27869999.966000080109 3950838.967000008095 60337.986199856 2024-01-28T23:40:07.667563+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3953148.993999958038 60337.986211608 2024-01-28T23:40:08.682951+00:00 19994330.286999940872 28999999.975999951363 27870000.016999959946 3956131.003000020981 60337.986222999 2024-01-28T23:40:09.667096+00:00 19994330.287000060081 29000000.032999988645 27869999.973999980837 3954955.942999958992 60337.986234570 2024-01-28T23:40:10.666862+00:00 19994330.287999991328 29000000.017000079155 27870000.033999990672 3955599.026000022888 60337.986246142 2024-01-28T23:40:11.666628+00:00 19994330.286000009626 28999999.937999960035 27869999.993999999017 3958762.001999973785 60337.986257713 2024-01-28T23:40:12.666396+00:00 19994330.284999970347 29000000.065999981016 27870000.008999999613 3957751.942000031006 60337.986269284 2024-01-28T23:40:13.666163+00:00 19994330.286000009626 28999999.960999969393 27870000.015999998897 3955999.110000013839 60337.986280856 2024-01-28T23:40:14.665928+00:00 19994330.283999919891 29000000.025000099093 27869999.971999999136 3952402.970999956131 60337.986292427 2024-01-28T23:40:15.665696+00:00 19994330.287000060081 28999999.975999951363 27870000.041999999434 3950696.004999995232 60337.986303998 2024-01-28T23:40:16.665463+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3953677.978000044823 60337.986315570 2024-01-28T23:40:17.665230+00:00 19994330.284999970347 28999999.981999989599 27869999.930000010878 3950776.004999995232 60337.986327141 2024-01-28T23:40:18.664996+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3951282.037999988068 60337.986338712 2024-01-28T23:40:19.664763+00:00 19994330.285000089556 28999999.980999950320 27870000.059000018984 3950023.942999958992 60337.986350284 2024-01-28T23:40:20.664530+00:00 19994330.282999988645 29000000.036000009626 27869999.954999979585 3953574.961000084877 60337.986361855 2024-01-28T23:40:21.664297+00:00 19994330.288999918848 28999999.988000039011 27870000.004999998957 3958677.099999905098 60337.986373426 2024-01-28T23:40:22.664064+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3957227.941000103951 60337.986384998 2024-01-28T23:40:23.663831+00:00 19994330.291000008583 29000000.017999999225 27869999.952000018209 3955560.017999887001 60337.986396569 2024-01-28T23:40:24.663597+00:00 19994330.289000030607 28999999.967000000179 27870000.028999980539 3957196.045000075828 60337.986408141 2024-01-28T23:40:25.663363+00:00 19994330.283999919891 29000000.037000000477 27870000.026000019163 3959337.983999968041 60337.986419712 2024-01-28T23:40:26.663130+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3957043.057999968994 60337.986431465 2024-01-28T23:40:27.678518+00:00 19994330.282000061125 29000000.013999998569 27869999.987999979407 3952735.891000031959 60337.986442855 2024-01-28T23:40:28.662664+00:00 19994330.287999998778 28999999.974999990314 27869999.922999981791 3949563.009000062943 60337.986454607 2024-01-28T23:40:29.678052+00:00 19994330.284000001848 29000000.002999991179 27870000.050999999046 3952117.043999909889 60337.986465998 2024-01-28T23:40:30.662197+00:00 19994330.288999989629 29000000.054000020027 27870000.021000031382 3958940.914000033867 60337.986477750 2024-01-28T23:40:31.677585+00:00 19994330.290000010282 28999999.986999988556 27869999.988999959081 3960270.166000009049 60337.986489140 2024-01-28T23:40:32.661731+00:00 19994330.285000000149 28999999.953000009060 27869999.985000010580 3951569.922000051010 60337.986500893 2024-01-28T23:40:33.677118+00:00 19994330.282999988645 29000000.040000021458 27870000.014000058174 3957547.964999914169 60337.986512283 2024-01-28T23:40:34.661264+00:00 19994330.284000009298 28999999.981999989599 27870000.023999929428 3953205.059000014793 60337.986524035 2024-01-28T23:40:35.676653+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3951788.925000071991 60337.986535426 2024-01-28T23:40:36.660798+00:00 19994330.285000000149 28999999.991000000387 27870000.021000031382 3957735.020999907982 60337.986547178 2024-01-28T23:40:37.676186+00:00 19994330.290999978781 29000000.059999998659 27870000.010999921709 3958342.013000010978 60337.986558569 2024-01-28T23:40:38.660331+00:00 19994330.284000009298 28999999.921000000089 27869999.955000039190 3957891.968999981880 60337.986570321 2024-01-28T23:40:39.675720+00:00 19994330.288000021130 29000000.040000021458 27870000.044999960810 3954622.077000021935 60337.986581712 2024-01-28T23:40:40.659865+00:00 19994330.289000000805 28999999.991999980062 27869999.950000051409 3955985.950999975204 60337.986593463 2024-01-28T23:40:41.675253+00:00 19994330.282000008970 29000000.029000040144 27869999.988999959081 3956125.119000076782 60337.986604854 2024-01-28T23:40:42.659398+00:00 19994330.290999948978 28999999.968999978155 27870000.032999988645 3960658.885999917984 60337.986616606 2024-01-28T23:40:43.674786+00:00 19994330.280000030994 28999999.977000001818 27869999.978000041097 3951644.012000083923 60337.986627997 2024-01-28T23:40:44.658932+00:00 19994330.291999999434 28999999.990999940783 27869999.965999960899 3953222.959999918938 60337.986639749 2024-01-28T23:40:45.674320+00:00 19994330.285000029951 29000000.029000040144 27870000.074000000954 3953037.006000041962 60337.986651140 2024-01-28T23:40:46.658465+00:00 19994330.285999950022 29000000.001999970526 27869999.978999968618 3956694.006000041962 60337.986662892 2024-01-28T23:40:47.673853+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3958006.985000013839 60337.986674282 2024-01-28T23:40:48.657998+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3958121.953999996185 60337.986686035 2024-01-28T23:40:49.673386+00:00 19994330.286000009626 28999999.961000081152 27869999.986999999732 3954827.041000009049 60337.986697606 2024-01-28T23:40:50.673154+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3958221.070999979973 60337.986709177 2024-01-28T23:40:51.672921+00:00 19994330.287999991328 28999999.980999950320 27870000.037999998778 3953775.949999928009 60337.986720749 2024-01-28T23:40:52.672687+00:00 19994330.285000029951 29000000.004999998957 27869999.932000000030 3951607.968000053894 60337.986732320 2024-01-28T23:40:53.672453+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3951528.975000023842 60337.986743892 2024-01-28T23:40:54.672221+00:00 19994330.283999919891 28999999.986000061035 27869999.978999998420 3956786.082999945153 60337.986755463 2024-01-28T23:40:55.671987+00:00 19994330.287999991328 29000000.017999891192 27870000.031999979168 3953649.052999972831 60337.986767034 2024-01-28T23:40:56.671754+00:00 19994330.285000089556 29000000.030000090599 27870000.034000009298 3958922.963999987114 60337.986778606 2024-01-28T23:40:57.671522+00:00 19994330.284999970347 28999999.960999969393 27869999.976000010967 3948727.002000092994 60337.986790177 2024-01-28T23:40:58.671287+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3951293.908999919891 60337.986801748 2024-01-28T23:40:59.671054+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3956614.106000065804 60337.986813320 2024-01-28T23:41:00.670821+00:00 19994330.286000009626 29000000.006000000983 27869999.916999999434 3958598.998000026215 60337.986824891 2024-01-28T23:41:01.670587+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3953748.046999930870 60337.986836462 2024-01-28T23:41:02.670355+00:00 19994330.286000009626 29000000.015000011772 27870000.066000040621 3953571.865000010002 60337.986848034 2024-01-28T23:41:03.670121+00:00 19994330.284000039101 28999999.996999990195 27869999.945999979973 3954500.988999962807 60337.986859605 2024-01-28T23:41:04.669888+00:00 19994330.282999988645 28999999.963999990374 27870000.006999969482 3950143.022000073921 60337.986871176 2024-01-28T23:41:05.669655+00:00 19994330.292000059038 29000000.027000010014 27870000.024000048637 3953613.043999909889 60337.986882748 2024-01-28T23:41:06.669421+00:00 19994330.283999919891 28999999.983000010252 27869999.925999999046 3952512.033000112046 60337.986894319 2024-01-28T23:41:07.669188+00:00 19994330.285000089556 28999999.991999980062 27870000.037000000477 3949352.922999978065 60337.986905891 2024-01-28T23:41:08.668955+00:00 19994330.291999939829 29000000.001000020653 27869999.998999949545 3954639.990999937057 60337.986917462 2024-01-28T23:41:09.668722+00:00 19994330.282999988645 28999999.991000000387 27870000.021000031382 3955165.095000029076 60337.986929033 2024-01-28T23:41:10.668489+00:00 19994330.287000060081 29000000.018999990076 27869999.990999940783 3958824.824000000954 60337.986940605 2024-01-28T23:41:11.668255+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3956060.192999958992 60337.986952176 2024-01-28T23:41:12.668022+00:00 19994330.282999988645 28999999.987000048161 27869999.967000011355 3954800.912000060081 60337.986963748 2024-01-28T23:41:13.667789+00:00 19994330.292999979109 29000000.019999980927 27869999.968000050634 3956594.052999972831 60337.986975319 2024-01-28T23:41:14.667556+00:00 19994330.282000061125 28999999.976000010967 27870000.014999989420 3959866.873000026215 60337.986987071 2024-01-28T23:41:15.682943+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3963184.057000041008 60337.986998462 2024-01-28T23:41:16.667089+00:00 19994330.282999988645 29000000.041999999434 27870000.008999940008 3959819.013999938965 60337.987010033 2024-01-28T23:41:17.666859+00:00 19994330.286999940872 28999999.995999988168 27870000.014000058174 3953037.960000038147 60337.987021605 2024-01-28T23:41:18.666621+00:00 19994330.287000060081 28999999.999999940395 27870000.000000000000 3954513.079999924172 60337.987033176 2024-01-28T23:41:19.666388+00:00 19994330.289999961853 28999999.997000098228 27869999.990999940783 3957011.974000095855 60337.987044747 2024-01-28T23:41:20.666157+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3956815.017999887001 60337.987056319 2024-01-28T23:41:21.665923+00:00 19994330.284000001848 28999999.996999979019 27870000.029000040144 3952583.986000061035 60337.987067890 2024-01-28T23:41:22.665690+00:00 19994330.289999999106 28999999.981999989599 27870000.030999898911 3955024.055999993812 60337.987079461 2024-01-28T23:41:23.665456+00:00 19994330.280999999493 29000000.036000009626 27870000.034000039101 3955753.914000033867 60337.987091033 2024-01-28T23:41:24.665223+00:00 19994330.285000000149 28999999.981999989599 27869999.940999981016 3956814.990999937057 60337.987102604 2024-01-28T23:41:25.664990+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3958863.083000063896 60337.987114175 2024-01-28T23:41:26.664756+00:00 19994330.288999989629 28999999.937000039965 27869999.970000028610 3955011.850000023842 60337.987125747 2024-01-28T23:41:27.664523+00:00 19994330.289999991655 29000000.015999909490 27869999.989000000060 3950848.027999997139 60337.987137318 2024-01-28T23:41:28.664290+00:00 19994330.280000001192 29000000.006000038236 27870000.002000000328 3956208.078999996185 60337.987148889 2024-01-28T23:41:29.664056+00:00 19994330.289000000805 29000000.000000000000 27870000.015999998897 3954597.983999968041 60337.987160461 2024-01-28T23:41:30.663823+00:00 19994330.284000009298 29000000.008999940008 27870000.030999999493 3955175.988000034820 60337.987172032 2024-01-28T23:41:31.663590+00:00 19994330.287999991328 28999999.986999988556 27869999.947000011802 3955169.941999911796 60337.987183603 2024-01-28T23:41:32.663357+00:00 19994330.285000000149 29000000.027000069618 27870000.056999981403 3954514.060000061989 60337.987195175 2024-01-28T23:41:33.663123+00:00 19994330.289000000805 28999999.971999999136 27869999.946000009775 3956921.850999950897 60337.987206746 2024-01-28T23:41:34.662890+00:00 19994330.283000018448 29000000.013000011444 27870000.043999999762 3958164.156000018120 60337.987218318 2024-01-28T23:41:35.662657+00:00 19994330.287000000477 28999999.954999919981 27869999.916000008583 3957784.018000007141 60337.987229889 2024-01-28T23:41:36.662423+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3956598.988999962807 60337.987241460 2024-01-28T23:41:37.662191+00:00 19994330.285000029951 29000000.019999999553 27870000.073000010103 3959818.935000061989 60337.987253213 2024-01-28T23:41:38.677579+00:00 19994330.282999988645 28999999.978999998420 27869999.940999981016 3958415.069000006188 60337.987264603 2024-01-28T23:41:39.661724+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3954885.929000020027 60337.987276356 2024-01-28T23:41:40.677112+00:00 19994330.283999979496 29000000.035000000149 27870000.032000008970 3953253.135999917984 60337.987287746 2024-01-28T23:41:41.661257+00:00 19994330.289999961853 29000000.006000000983 27870000.018999990076 3959513.909000039101 60337.987299498 2024-01-28T23:41:42.676645+00:00 19994330.284000039101 29000000.011999990791 27869999.977999988943 3956613.998999952804 60337.987310889 2024-01-28T23:41:43.660791+00:00 19994330.287000000477 28999999.967999991030 27870000.004000011832 3954802.050999999046 60337.987322641 2024-01-28T23:41:44.676179+00:00 19994330.288999971002 29000000.006000008434 27869999.994000021368 3957614.879999995232 60337.987334032 2024-01-28T23:41:45.660324+00:00 19994330.284000039101 29000000.011999990791 27870000.007999960333 3958853.109000086784 60337.987345784 2024-01-28T23:41:46.675713+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3954268.046000003815 60337.987357174 2024-01-28T23:41:47.659858+00:00 19994330.284000039101 28999999.964000049978 27869999.954000119120 3958396.949999928009 60337.987368926 2024-01-28T23:41:48.675246+00:00 19994330.291000008583 29000000.020999971777 27869999.969999909401 3960183.927000045776 60337.987380317 2024-01-28T23:41:49.659391+00:00 19994330.283999919891 29000000.000999990851 27870000.039000030607 3956044.023999928962 60337.987392069 2024-01-28T23:41:50.674780+00:00 19994330.286000009626 29000000.025000039488 27869999.991999980062 3957419.046000003815 60337.987403460 2024-01-28T23:41:51.658925+00:00 19994330.287000060081 28999999.983999971300 27870000.055999990553 3951952.912000060081 60337.987415212 2024-01-28T23:41:52.674313+00:00 19994330.283999919891 28999999.979000028223 27869999.953999999911 3960456.067999958992 60337.987426602 2024-01-28T23:41:53.658459+00:00 19994330.285000089556 29000000.055999990553 27869999.973000049591 3959290.037999988068 60337.987438355 2024-01-28T23:41:54.673846+00:00 19994330.291000008583 28999999.916999999434 27869999.991999980062 3957986.942000031006 60337.987449745 2024-01-28T23:41:55.657992+00:00 19994330.286000009626 29000000.051000058651 27869999.995999928564 3956931.044999957085 60337.987461498 2024-01-28T23:41:56.673380+00:00 19994330.284999970347 29000000.016999959946 27870000.026000019163 3954621.086000084877 60337.987472888 2024-01-28T23:41:57.657525+00:00 19994330.287999991328 28999999.970999959856 27869999.999000068754 3952498.962000011932 60337.987484640 2024-01-28T23:41:58.672913+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3952336.977999926079 60337.987496212 2024-01-28T23:41:59.672681+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3953896.932000041008 60337.987507783 2024-01-28T23:42:00.672447+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3954898.069999932777 60337.987519355 2024-01-28T23:42:01.672214+00:00 19994330.287000060081 29000000.011000040919 27870000.003999948502 3955011.949000000954 60337.987530926 2024-01-28T23:42:02.671981+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3948170.039000033867 60337.987542497 2024-01-28T23:42:03.671747+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3954430.006000041962 60337.987554069 2024-01-28T23:42:04.671514+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3955156.009999989998 60337.987565640 2024-01-28T23:42:05.671281+00:00 19994330.287000060081 29000000.011000040919 27870000.023999929428 3959097.059000014793 60337.987577211 2024-01-28T23:42:06.671048+00:00 19994330.289000030607 29000000.033999919891 27869999.943999998271 3953721.031999946106 60337.987588783 2024-01-28T23:42:07.670815+00:00 19994330.282999988645 28999999.974000100046 27870000.004999998957 3956425.884999989998 60337.987600354 2024-01-28T23:42:08.670582+00:00 19994330.287999991328 28999999.977999929339 27869999.996999990195 3951036.934000014793 60337.987611925 2024-01-28T23:42:09.670348+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3958377.118999958038 60337.987623497 2024-01-28T23:42:10.670115+00:00 19994330.284999970347 29000000.021999958903 27869999.986999999732 3954651.897000073921 60337.987635068 2024-01-28T23:42:11.669882+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3951280.011000037193 60337.987646639 2024-01-28T23:42:12.669648+00:00 19994330.284000039101 28999999.986999988556 27870000.006999999285 3955786.044999957085 60337.987658211 2024-01-28T23:42:13.669414+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3953851.958999990951 60337.987669782 2024-01-28T23:42:14.669181+00:00 19994330.286000009626 29000000.002999998629 27869999.960000038147 3955994.000000000000 60337.987681353 2024-01-28T23:42:15.668949+00:00 19994330.287999998778 28999999.995000001043 27870000.028999980539 3956811.039000033867 60337.987692925 2024-01-28T23:42:16.668715+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3960242.970999999903 60337.987704496 2024-01-28T23:42:17.668482+00:00 19994330.287000000477 28999999.991000000387 27869999.966000020504 3958796.992000001017 60337.987716068 2024-01-28T23:42:18.668249+00:00 19994330.287999998778 28999999.986999999732 27869999.995000001043 3956600.051999999210 60337.987727639 2024-01-28T23:42:19.668015+00:00 19994330.285000000149 29000000.002000000328 27869999.974999960512 3955325.055000000168 60337.987739030 2024-01-28T23:42:20.652161+00:00 19994330.287000000477 29000000.035999979824 27869999.996000051498 3949696.922000002116 60337.987750782 2024-01-28T23:42:21.667549+00:00 19994330.288999989629 29000000.003000020981 27870000.049999948591 3952162.035000000149 60337.987762353 2024-01-28T23:42:22.667315+00:00 19994330.282000008970 28999999.970999989659 27869999.971999999136 3951320.958999998868 60337.987773925 2024-01-28T23:42:23.667082+00:00 19994330.286000009626 29000000.011999990791 27869999.992000039667 3954127.991999999154 60337.987785496 2024-01-28T23:42:24.666849+00:00 19994330.288999971002 29000000.002000030130 27869999.996999979019 3953255.061999998987 60337.987797068 2024-01-28T23:42:25.666616+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3953089.922999999952 60337.987808639 2024-01-28T23:42:26.666382+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3951888.994000003207 60337.987820210 2024-01-28T23:42:27.666149+00:00 19994330.282000008970 28999999.987999979407 27869999.986999988556 3955710.016999997199 60337.987831782 2024-01-28T23:42:28.665916+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3955346.125000000000 60337.987843353 2024-01-28T23:42:29.665683+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3951413.873999997973 60337.987854924 2024-01-28T23:42:30.665450+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3949389.017000005115 60337.987866496 2024-01-28T23:42:31.665216+00:00 19994330.279999971390 29000000.013999998569 27870000.064000010490 3957083.078000002075 60337.987878067 2024-01-28T23:42:32.664983+00:00 19994330.287999991328 28999999.953000009060 27869999.926999930292 3949160.885999999940 60337.987889638 2024-01-28T23:42:33.664750+00:00 19994330.287999991328 29000000.049999948591 27870000.090000029653 3949626.042999998201 60337.987901210 2024-01-28T23:42:34.664517+00:00 19994330.289000030607 28999999.950000051409 27869999.909000039101 3951120.000000000000 60337.987912781 2024-01-28T23:42:35.664283+00:00 19994330.282000008970 29000000.036000009626 27870000.062999960035 3950922.944000006188 60337.987924352 2024-01-28T23:42:36.664050+00:00 19994330.288999971002 29000000.001999970526 27869999.962000008672 3950921.016999990214 60337.987935924 2024-01-28T23:42:37.663816+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3948699.062000005972 60337.987947495 2024-01-28T23:42:38.663584+00:00 19994330.285999950022 29000000.006999969482 27870000.018000010401 3953145.054000005126 60337.987959066 2024-01-28T23:42:39.663350+00:00 19994330.290000021458 29000000.006000038236 27869999.962000008672 3952491.929999991786 60337.987970638 2024-01-28T23:42:40.663117+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3951456.093999996781 60337.987982209 2024-01-28T23:42:41.662883+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3949725.876000002027 60337.987993781 2024-01-28T23:42:42.662650+00:00 19994330.282999988645 29000000.019999980927 27870000.036999940872 3948920.974000006914 60337.988005352 2024-01-28T23:42:43.662418+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3950383.016999990214 60337.988016923 2024-01-28T23:42:44.662184+00:00 19994330.284000039101 28999999.965999960899 27869999.965999998152 3951834.084000005852 60337.988028675 2024-01-28T23:42:45.677572+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3953486.887999997009 60337.988040066 2024-01-28T23:42:46.661717+00:00 19994330.289999961853 28999999.988999959081 27870000.059999991208 3956577.975000008941 60337.988051818 2024-01-28T23:42:47.677106+00:00 19994330.284000039101 29000000.021000031382 27869999.996000010520 3955718.012999997009 60337.988063209 2024-01-28T23:42:48.661251+00:00 19994330.287999991328 29000000.000000000000 27869999.940000008792 3948917.064999998081 60337.988074961 2024-01-28T23:42:49.676639+00:00 19994330.282999988645 28999999.999000068754 27870000.074000000954 3956176.929999991786 60337.988086352 2024-01-28T23:42:50.660784+00:00 19994330.288999918848 28999999.982999920845 27869999.978999968618 3955479.108000009786 60337.988098104 2024-01-28T23:42:51.676173+00:00 19994330.285000089556 29000000.012000080198 27869999.994000021368 3952194.917999982834 60337.988109495 2024-01-28T23:42:52.660318+00:00 19994330.283999919891 28999999.980999998748 27869999.956999991089 3953732.996000022162 60337.988121246 2024-01-28T23:42:53.675706+00:00 19994330.288000110537 29000000.002000000328 27870000.063000019640 3952727.106000006199 60337.988132637 2024-01-28T23:42:54.659851+00:00 19994330.288999918848 28999999.989999990910 27870000.028999980539 3955633.922999978065 60337.988144389 2024-01-28T23:42:55.675239+00:00 19994330.285000089556 29000000.035999998450 27869999.978999968618 3955715.999000012875 60337.988155780 2024-01-28T23:42:56.659385+00:00 19994330.284999970347 29000000.000999990851 27870000.011000040919 3949648.956999986898 60337.988167532 2024-01-28T23:42:57.674773+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3952654.068000019062 60337.988178923 2024-01-28T23:42:58.658919+00:00 19994330.286000009626 28999999.996000021696 27869999.990000009537 3951378.005999981891 60337.988190675 2024-01-28T23:42:59.674307+00:00 19994330.284999970347 29000000.007999990135 27869999.972999989986 3955163.043000013102 60337.988202065 2024-01-28T23:43:00.658452+00:00 19994330.286000009626 28999999.976000010967 27870000.007000029087 3948450.926999986172 60337.988213818 2024-01-28T23:43:01.673840+00:00 19994330.286999940872 29000000.003000020981 27869999.989000018686 3953421.003000020981 60337.988225208 2024-01-28T23:43:02.657986+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3955538.973999977112 60337.988236960 2024-01-28T23:43:03.673373+00:00 19994330.282999988645 29000000.012000020593 27870000.013000071049 3951252.962999999989 60337.988248351 2024-01-28T23:43:04.657519+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3951590.080999999773 60337.988260103 2024-01-28T23:43:05.672907+00:00 19994330.286000009626 28999999.968999978155 27870000.020999908447 3953253.932000011206 60337.988271493 2024-01-28T23:43:06.657052+00:00 19994330.284999970347 29000000.016000028700 27869999.981000069529 3955754.108000009786 60337.988283246 2024-01-28T23:43:07.672440+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3951489.991999983788 60337.988294817 2024-01-28T23:43:08.672207+00:00 19994330.286999940872 28999999.989000018686 27869999.963999990374 3951504.902000010014 60337.988306389 2024-01-28T23:43:09.671974+00:00 19994330.287999998778 29000000.047999918461 27870000.050999999046 3952248.013999999035 60337.988317960 2024-01-28T23:43:10.671740+00:00 19994330.282999999821 28999999.995000001043 27870000.032999988645 3950763.004000008106 60337.988329531 2024-01-28T23:43:11.671507+00:00 19994330.287000000477 28999999.992000099272 27869999.926999930292 3949833.944999992847 60337.988341103 2024-01-28T23:43:12.671275+00:00 19994330.285000000149 28999999.970999959856 27870000.018000010401 3947866.041999996174 60337.988352674 2024-01-28T23:43:13.671041+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3951625.039000004996 60337.988364246 2024-01-28T23:43:14.670808+00:00 19994330.288999989629 29000000.024999979883 27870000.001999970526 3953712.995999991894 60337.988375817 2024-01-28T23:43:15.670574+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3950663.967000008095 60337.988387388 2024-01-28T23:43:16.670341+00:00 19994330.285000000149 28999999.971999999136 27869999.980999950320 3953953.018999993801 60337.988398960 2024-01-28T23:43:17.670108+00:00 19994330.285999979824 29000000.055999990553 27870000.008000019938 3952845.069000006188 60337.988410531 2024-01-28T23:43:18.669874+00:00 19994330.284000009298 28999999.960999969393 27870000.021000031382 3950532.968999981880 60337.988422102 2024-01-28T23:43:19.669642+00:00 19994330.289999991655 28999999.991999980062 27869999.991000059992 3949425.941000015009 60337.988433674 2024-01-28T23:43:20.669408+00:00 19994330.285000000149 29000000.016999959946 27869999.980999950320 3952354.069999992847 60337.988445245 2024-01-28T23:43:21.669175+00:00 19994330.288000021130 28999999.976000070572 27870000.016999959946 3952521.939000010025 60337.988456816 2024-01-28T23:43:22.668942+00:00 19994330.287000000477 29000000.055999990553 27870000.029000040144 3953859.969999998808 60337.988468207 2024-01-28T23:43:23.653087+00:00 19994330.283999979496 28999999.960999969393 27869999.932999998331 3952907.075999975204 60337.988479959 2024-01-28T23:43:24.668475+00:00 19994330.285000029951 29000000.027000069618 27870000.096000000834 3956022.948000013828 60337.988491350 2024-01-28T23:43:25.652620+00:00 19994330.288999971002 28999999.992999911308 27869999.943999990821 3954932.097000002861 60337.988503102 2024-01-28T23:43:26.668008+00:00 19994330.285000029951 28999999.981000069529 27869999.975000008941 3955482.965000032913 60337.988514492 2024-01-28T23:43:27.652154+00:00 19994330.283999979496 28999999.977999929339 27870000.003000009805 3960608.976999998093 60337.988526245 2024-01-28T23:43:28.667542+00:00 19994330.292999979109 29000000.027000069618 27870000.041999999434 3953706.035999954212 60337.988537635 2024-01-28T23:43:29.651687+00:00 19994330.285000029951 29000000.002000000328 27870000.000000000000 3955439.953999996185 60337.988549388 2024-01-28T23:43:30.667076+00:00 19994330.282999988645 28999999.991000000387 27869999.930999990553 3951876.043000041973 60337.988560959 2024-01-28T23:43:31.666843+00:00 19994330.286000009626 29000000.040000010282 27870000.052000019699 3958037.028999983799 60337.988572530 2024-01-28T23:43:32.666609+00:00 19994330.286000009626 28999999.956000000238 27869999.995000001043 3956558.035000026226 60337.988584102 2024-01-28T23:43:33.666376+00:00 19994330.285999950022 28999999.991000000387 27869999.967000011355 3950827.879999995232 60337.988595673 2024-01-28T23:43:34.666143+00:00 19994330.286000009626 29000000.015999998897 27870000.044999960810 3951826.006999969017 60337.988607245 2024-01-28T23:43:35.665910+00:00 19994330.290000021458 29000000.015999998897 27869999.974000040442 3955342.998000026215 60337.988618816 2024-01-28T23:43:36.665676+00:00 19994330.286000009626 28999999.960999999195 27869999.995000001043 3948064.986000000965 60337.988630387 2024-01-28T23:43:37.665443+00:00 19994330.283999919891 29000000.022999998182 27869999.947999950498 3952356.125000000000 60337.988641959 2024-01-28T23:43:38.665210+00:00 19994330.288000110537 29000000.026000019163 27870000.081000030041 3954026.944000006188 60337.988653530 2024-01-28T23:43:39.664976+00:00 19994330.283999919891 28999999.984999950975 27869999.971999999136 3954386.921999990940 60337.988665101 2024-01-28T23:43:40.664743+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3955595.092000008095 60337.988676673 2024-01-28T23:43:41.664510+00:00 19994330.286000009626 29000000.008999940008 27870000.035999950022 3954561.916999996174 60337.988688244 2024-01-28T23:43:42.664277+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3950490.965999960899 60337.988699815 2024-01-28T23:43:43.664043+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3954688.099000037182 60337.988711387 2024-01-28T23:43:44.663811+00:00 19994330.284000039101 29000000.038999971002 27870000.055000070482 3952862.979999959003 60337.988722958 2024-01-28T23:43:45.663576+00:00 19994330.284000039101 29000000.002000030130 27870000.000999931246 3952694.992000042927 60337.988734529 2024-01-28T23:43:46.663344+00:00 19994330.287999991328 28999999.986999928951 27869999.988000039011 3954021.084999979008 60337.988746101 2024-01-28T23:43:47.663109+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3952768.841000020970 60337.988757672 2024-01-28T23:43:48.662877+00:00 19994330.284999970347 28999999.997000098228 27869999.940000060946 3951032.001999973785 60337.988769243 2024-01-28T23:43:49.662643+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3956549.065999985207 60337.988780815 2024-01-28T23:43:50.662411+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3955414.943000019062 60337.988792386 2024-01-28T23:43:51.662177+00:00 19994330.287999991328 29000000.039000030607 27870000.016000028700 3953274.093999981880 60337.988803958 2024-01-28T23:43:52.661944+00:00 19994330.282999988645 28999999.968999978155 27870000.001999970526 3950453.892000020016 60337.988815529 2024-01-28T23:43:53.661711+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3952799.167999982834 60337.988827281 2024-01-28T23:43:54.677099+00:00 19994330.285999890417 28999999.971999999136 27869999.990000009537 3953534.819000006188 60337.988838672 2024-01-28T23:43:55.661245+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3957436.110000013839 60337.988850424 2024-01-28T23:43:56.676633+00:00 19994330.287000060081 29000000.041000008583 27869999.962000008672 3946144.064999998081 60337.988861815 2024-01-28T23:43:57.660778+00:00 19994330.283999919891 28999999.991000059992 27870000.036999940872 3953318.935000001919 60337.988873567 2024-01-28T23:43:58.676166+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3950723.980000019073 60337.988884958 2024-01-28T23:43:59.660311+00:00 19994330.282999988645 29000000.001000050455 27869999.998000029474 3950769.019999980927 60337.988896709 2024-01-28T23:44:00.675699+00:00 19994330.288000110537 28999999.995999928564 27870000.008000019938 3954697.140999972820 60337.988908100 2024-01-28T23:44:01.659845+00:00 19994330.286999940872 29000000.030000090599 27869999.984999999404 3956839.911000012886 60337.988919852 2024-01-28T23:44:02.675233+00:00 19994330.285000000149 28999999.941999908537 27869999.978999998420 3952567.914000033867 60337.988931243 2024-01-28T23:44:03.659378+00:00 19994330.289000000805 29000000.022999998182 27870000.030999999493 3952085.989999949932 60337.988942995 2024-01-28T23:44:04.674766+00:00 19994330.285999998450 29000000.009000059217 27869999.991999998689 3948278.094000041019 60337.988954386 2024-01-28T23:44:05.658912+00:00 19994330.286000009626 28999999.998000029474 27869999.998000010848 3954567.930000007153 60337.988966138 2024-01-28T23:44:06.674300+00:00 19994330.285999998450 28999999.986000001431 27869999.995000001043 3956388.967000008095 60337.988977528 2024-01-28T23:44:07.658445+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3951788.068999946117 60337.988989281 2024-01-28T23:44:08.673834+00:00 19994330.285000011325 29000000.028000008315 27870000.048000011593 3954306.976999998093 60337.989000671 2024-01-28T23:44:09.657978+00:00 19994330.283999979496 28999999.976999979466 27869999.918999999762 3958185.994000018109 60337.989012423 2024-01-28T23:44:10.673367+00:00 19994330.291999999434 28999999.991000000387 27870000.046000000089 3959358.920000017155 60337.989023814 2024-01-28T23:44:11.657511+00:00 19994330.283000018448 29000000.044000029564 27870000.003000020981 3954559.079999982845 60337.989035566 2024-01-28T23:44:12.672900+00:00 19994330.287000000477 28999999.947999980301 27869999.973999980837 3956509.966000020970 60337.989046956 2024-01-28T23:44:13.657046+00:00 19994330.283999979496 29000000.016999989748 27870000.074999991804 3956653.977999985218 60337.989058709 2024-01-28T23:44:14.672434+00:00 19994330.287000000477 28999999.979000028223 27869999.898999989033 3952162.032999991905 60337.989070099 2024-01-28T23:44:15.656580+00:00 19994330.288000021130 29000000.000999990851 27869999.991000000387 3951211.897000014782 60337.989081851 2024-01-28T23:44:16.671967+00:00 19994330.283999979496 29000000.001999970526 27870000.019000049680 3952033.023000001907 60337.989093423 2024-01-28T23:44:17.671734+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3953791.079999982845 60337.989104994 2024-01-28T23:44:18.671500+00:00 19994330.285999950022 29000000.003000020981 27870000.005999978632 3957850.026000022888 60337.989116565 2024-01-28T23:44:19.671268+00:00 19994330.288000050932 29000000.028000000864 27870000.059000018984 3952197.960999966133 60337.989128137 2024-01-28T23:44:20.671034+00:00 19994330.282999988645 28999999.995000001043 27869999.959000051022 3949103.013999999035 60337.989139708 2024-01-28T23:44:21.670801+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3958415.019000052940 60337.989151279 2024-01-28T23:44:22.670568+00:00 19994330.283999979496 28999999.968999978155 27870000.001999970526 3954384.914999961853 60337.989162851 2024-01-28T23:44:23.670334+00:00 19994330.286000009626 29000000.039000030607 27869999.981999989599 3952286.981000006199 60337.989174422 2024-01-28T23:44:24.670101+00:00 19994330.291999999434 28999999.995000001043 27870000.026000019163 3955363.166999996174 60337.989185994 2024-01-28T23:44:25.669868+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3953836.975000023842 60337.989197565 2024-01-28T23:44:26.669634+00:00 19994330.282000008970 28999999.998000029474 27869999.969999909401 3953523.953000009060 60337.989209136 2024-01-28T23:44:27.669402+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3953840.946999967098 60337.989220527 2024-01-28T23:44:28.653547+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3950323.005999981891 60337.989232279 2024-01-28T23:44:29.668935+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3952852.020000040997 60337.989243670 2024-01-28T23:44:30.653080+00:00 19994330.284000039101 28999999.993999961764 27870000.029000040144 3956468.002999960911 60337.989255422 2024-01-28T23:44:31.668468+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3957639.995999991894 60337.989266813 2024-01-28T23:44:32.652614+00:00 19994330.283999919891 28999999.953999999911 27869999.980000019073 3954946.008000016212 60337.989278565 2024-01-28T23:44:33.668002+00:00 19994330.286000009626 29000000.073000069708 27870000.093000050634 3951173.029999970924 60337.989289955 2024-01-28T23:44:34.652147+00:00 19994330.287000060081 28999999.954999919981 27869999.937999960035 3954856.934000014793 60337.989301708 2024-01-28T23:44:35.667535+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3955001.006000041962 60337.989313098 2024-01-28T23:44:36.651681+00:00 19994330.289999961853 29000000.047000050545 27870000.031999949366 3952754.074000000954 60337.989324850 2024-01-28T23:44:37.667069+00:00 19994330.284000039101 28999999.973999980837 27869999.985000010580 3951142.991999983788 60337.989336241 2024-01-28T23:44:38.651214+00:00 19994330.291999939829 29000000.028000000864 27870000.014000058174 3953561.934999942780 60337.989347993 2024-01-28T23:44:39.666603+00:00 19994330.287000060081 28999999.958999991417 27869999.942999958992 3954913.980000019073 60337.989359565 2024-01-28T23:44:40.666370+00:00 19994330.281999949366 29000000.035000089556 27870000.037000000477 3955185.030000091065 60337.989371136 2024-01-28T23:44:41.666135+00:00 19994330.287000060081 29000000.019999980927 27869999.975999999791 3955669.066999911796 60337.989382707 2024-01-28T23:44:42.665902+00:00 19994330.282999988645 28999999.977000001818 27870000.043999999762 3952827.019999980927 60337.989394279 2024-01-28T23:44:43.665670+00:00 19994330.289000030607 29000000.013999991119 27869999.980000000447 3956232.988000034820 60337.989405850 2024-01-28T23:44:44.665435+00:00 19994330.284999970347 28999999.967999998480 27869999.984000001103 3957301.027000070084 60337.989417421 2024-01-28T23:44:45.665203+00:00 19994330.287999991328 29000000.040000010282 27870000.081999991089 3950027.863999962807 60337.989428993 2024-01-28T23:44:46.664970+00:00 19994330.286000009626 28999999.959000010043 27869999.952000018209 3952548.095999956131 60337.989440564 2024-01-28T23:44:47.664737+00:00 19994330.284999970347 29000000.032999988645 27870000.000999990851 3949791.973000050057 60337.989452135 2024-01-28T23:44:48.664503+00:00 19994330.287000060081 28999999.988000009209 27869999.978999998420 3953671.090000032913 60337.989463707 2024-01-28T23:44:49.664270+00:00 19994330.288999918848 29000000.005999978632 27869999.998000029474 3956097.940999985207 60337.989475278 2024-01-28T23:44:50.664037+00:00 19994330.282000061125 28999999.999000009149 27869999.986000001431 3952406.009999989998 60337.989486849 2024-01-28T23:44:51.663803+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3953671.945999979973 60337.989498421 2024-01-28T23:44:52.663570+00:00 19994330.288999918848 29000000.036000009626 27870000.004000011832 3952793.970999956131 60337.989509992 2024-01-28T23:44:53.663337+00:00 19994330.286000009626 28999999.961999949068 27869999.986000001431 3952693.106999992859 60337.989521564 2024-01-28T23:44:54.663103+00:00 19994330.289000030607 28999999.982000049204 27869999.962999999523 3951179.895000100136 60337.989533135 2024-01-28T23:44:55.662870+00:00 19994330.284000039101 29000000.002999961376 27870000.028999980539 3952659.015999913216 60337.989544706 2024-01-28T23:44:56.662638+00:00 19994330.284000001848 29000000.009999990463 27869999.971999999136 3950810.095000029076 60337.989556278 2024-01-28T23:44:57.662404+00:00 19994330.287000000477 28999999.983000040054 27870000.004000011832 3951734.930999993812 60337.989567849 2024-01-28T23:44:58.662170+00:00 19994330.286000009626 28999999.998999949545 27870000.035999950022 3953750.922000051010 60337.989579421 2024-01-28T23:44:59.661937+00:00 19994330.288999989629 29000000.040000021458 27869999.986000061035 3958193.103999971878 60337.989590992 2024-01-28T23:45:00.661704+00:00 19994330.285999998450 28999999.981000009924 27870000.049999948591 3950528.902999997139 60337.989602744 2024-01-28T23:45:01.677092+00:00 19994330.287000000477 28999999.975999951363 27869999.930999990553 3959198.090999960899 60337.989614135 2024-01-28T23:45:02.661238+00:00 19994330.287000019103 29000000.021000031382 27870000.019000049680 3951415.039000033867 60337.989625887 2024-01-28T23:45:03.676626+00:00 19994330.285999979824 28999999.986000061035 27869999.986999988556 3955316.881000041962 60337.989637278 2024-01-28T23:45:04.660771+00:00 19994330.283000018448 28999999.990999940783 27869999.980999950320 3954315.085999966133 60337.989649029 2024-01-28T23:45:05.676159+00:00 19994330.286999970675 28999999.996000051498 27870000.054000020027 3951576.049999951851 60337.989660420 2024-01-28T23:45:06.660304+00:00 19994330.288000021130 28999999.996999979019 27869999.976000070572 3949229.827000021935 60337.989672172 2024-01-28T23:45:07.675693+00:00 19994330.284000009298 29000000.008000019938 27869999.942999958992 3952577.078999996185 60337.989683563 2024-01-28T23:45:08.659838+00:00 19994330.287999991328 29000000.037999991328 27870000.118000030518 3954032.060000061989 60337.989695315 2024-01-28T23:45:09.675226+00:00 19994330.286000009626 28999999.970999959856 27869999.942999958992 3958122.998999952804 60337.989706706 2024-01-28T23:45:10.659371+00:00 19994330.284999970347 29000000.004000071436 27870000.013999938965 3954523.031999946106 60337.989718458 2024-01-28T23:45:11.674760+00:00 19994330.290000021458 29000000.005999919027 27870000.013000011444 3955686.883000016212 60337.989729849 2024-01-28T23:45:12.658905+00:00 19994330.282000008970 28999999.973000049591 27869999.967000011355 3953219.025000094902 60337.989741601 2024-01-28T23:45:13.674294+00:00 19994330.287000000477 29000000.028000000864 27870000.002000089735 3954662.068999886978 60337.989752991 2024-01-28T23:45:14.658439+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3955810.955000042915 60337.989764743 2024-01-28T23:45:15.673827+00:00 19994330.287999991328 29000000.024000048637 27869999.953999999911 3950414.034999967087 60337.989776134 2024-01-28T23:45:16.657972+00:00 19994330.284000039101 28999999.953999999911 27869999.983999971300 3953941.928000092972 60337.989787886 2024-01-28T23:45:17.673360+00:00 19994330.287999991328 29000000.037999991328 27870000.062000039965 3951728.013999938965 60337.989799277 2024-01-28T23:45:18.657506+00:00 19994330.282999988645 28999999.988999959081 27869999.936999998987 3953869.968000053894 60337.989811029 2024-01-28T23:45:19.672894+00:00 19994330.285000029951 28999999.981999989599 27870000.061000000685 3952931.097000002861 60337.989822419 2024-01-28T23:45:20.657039+00:00 19994330.288999971002 28999999.999000001699 27869999.970000009984 3952948.942999958992 60337.989834172 2024-01-28T23:45:21.672427+00:00 19994330.287999991328 29000000.013000000268 27870000.023999989033 3955784.970999956131 60337.989845562 2024-01-28T23:45:22.656573+00:00 19994330.286000009626 28999999.989000011235 27869999.978000000119 3953410.125000000000 60337.989857314 2024-01-28T23:45:23.671960+00:00 19994330.286999940872 29000000.037999991328 27870000.055000010878 3950116.933000088204 60337.989868886 2024-01-28T23:45:24.671728+00:00 19994330.286000009626 28999999.986000001431 27869999.942000001669 3957688.909999967087 60337.989880457 2024-01-28T23:45:25.671495+00:00 19994330.282999988645 29000000.003000020981 27870000.039999991655 3952134.873999952804 60337.989892028 2024-01-28T23:45:26.671261+00:00 19994330.282999988645 28999999.995999988168 27869999.984000001103 3951382.215000032913 60337.989903600 2024-01-28T23:45:27.671028+00:00 19994330.293000098318 28999999.991999980062 27870000.018000040203 3956941.985999941826 60337.989915171 2024-01-28T23:45:28.670795+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3956135.038000106812 60337.989926742 2024-01-28T23:45:29.670561+00:00 19994330.284999970347 28999999.997999969870 27869999.967999991030 3954767.976999998093 60337.989938314 2024-01-28T23:45:30.670329+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3957452.041999936104 60337.989949705 2024-01-28T23:45:31.654474+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3951488.896000028122 60337.989961457 2024-01-28T23:45:32.669862+00:00 19994330.284999970347 29000000.052999969572 27869999.971999999136 3953798.013000010978 60337.989972848 2024-01-28T23:45:33.654007+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3953822.067999958992 60337.989984599 2024-01-28T23:45:34.669395+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3951668.960999966133 60337.989995990 2024-01-28T23:45:35.653541+00:00 19994330.287999991328 28999999.979000028223 27869999.996999979019 3953166.078000069130 60337.990007742 2024-01-28T23:45:36.668929+00:00 19994330.286000009626 29000000.040000021458 27870000.005999978632 3949136.934999942780 60337.990019133 2024-01-28T23:45:37.653074+00:00 19994330.284000039101 28999999.964999910444 27869999.935999989510 3955209.101000071038 60337.990030885 2024-01-28T23:45:38.668462+00:00 19994330.285999890417 28999999.994000080973 27870000.127000089735 3950156.949000000954 60337.990042276 2024-01-28T23:45:39.652608+00:00 19994330.285000089556 29000000.003999948502 27869999.930999990553 3950986.036999940872 60337.990054028 2024-01-28T23:45:40.667996+00:00 19994330.286999940872 28999999.956000089645 27869999.992999911308 3955154.860000013839 60337.990065418 2024-01-28T23:45:41.652141+00:00 19994330.289000030607 29000000.041999939829 27870000.034000039101 3956201.108999968041 60337.990077171 2024-01-28T23:45:42.667529+00:00 19994330.286000009626 29000000.024000048637 27870000.016999959946 3955640.925999999046 60337.990088561 2024-01-28T23:45:43.651674+00:00 19994330.286000009626 28999999.965999960899 27869999.989000078291 3952147.992000102997 60337.990100313 2024-01-28T23:45:44.667062+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3954895.027999997139 60337.990111704 2024-01-28T23:45:45.651209+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3954207.893999934196 60337.990123456 2024-01-28T23:45:46.666597+00:00 19994330.284000039101 29000000.008999940008 27869999.955000039190 3959626.027000070084 60337.990135027 2024-01-28T23:45:47.666363+00:00 19994330.288999918848 28999999.991999980062 27869999.985999941826 3959498.065999985207 60337.990146599 2024-01-28T23:45:48.666129+00:00 19994330.287999991328 28999999.950000051409 27870000.004999998957 3957109.019999980927 60337.990158170 2024-01-28T23:45:49.665896+00:00 19994330.285000089556 29000000.039999961853 27870000.050999999046 3956022.011999965180 60337.990169741 2024-01-28T23:45:50.665662+00:00 19994330.285999998450 28999999.976000070572 27869999.983999971300 3958209.917999982834 60337.990181313 2024-01-28T23:45:51.665430+00:00 19994330.287999998778 29000000.031000021845 27870000.012000080198 3950194.027999997139 60337.990192884 2024-01-28T23:45:52.665196+00:00 19994330.285000000149 28999999.977000001818 27869999.949000000954 3955468.095000029076 60337.990204455 2024-01-28T23:45:53.664963+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3954915.011000037193 60337.990216027 2024-01-28T23:45:54.664730+00:00 19994330.289000000805 29000000.000999931246 27869999.985000010580 3953178.901000022888 60337.990227598 2024-01-28T23:45:55.664497+00:00 19994330.285999998450 29000000.016000028700 27869999.985000010580 3955796.024999976158 60337.990239169 2024-01-28T23:45:56.664263+00:00 19994330.286000009626 29000000.057000041008 27870000.074000000954 3951358.955999969970 60337.990250741 2024-01-28T23:45:57.664030+00:00 19994330.285000000149 28999999.982999999076 27869999.936999998987 3961353.049000024796 60337.990262312 2024-01-28T23:45:58.663797+00:00 19994330.289000000805 28999999.955000009388 27869999.995000001043 3956755.021000028122 60337.990273884 2024-01-28T23:45:59.663564+00:00 19994330.285000000149 29000000.028999999166 27870000.063999999315 3960266.876999973785 60337.990285455 2024-01-28T23:46:00.663330+00:00 19994330.287000000477 29000000.003999989480 27869999.929000008851 3956870.054999948014 60337.990297026 2024-01-28T23:46:01.663097+00:00 19994330.283999979496 28999999.988000009209 27870000.027999978513 3956058.103999971878 60337.990308598 2024-01-28T23:46:02.662863+00:00 19994330.285000029951 29000000.011999990791 27869999.950000021607 3955784.933000088204 60337.990320169 2024-01-28T23:46:03.662631+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3951380.006999969017 60337.990331741 2024-01-28T23:46:04.662398+00:00 19994330.287000000477 29000000.011000011116 27870000.034000009298 3953609.001999973785 60337.990343312 2024-01-28T23:46:05.662164+00:00 19994330.287999991328 28999999.991000030190 27870000.011999990791 3956404.095000029076 60337.990354883 2024-01-28T23:46:06.661930+00:00 19994330.286000009626 29000000.005999978632 27869999.996000021696 3959100.888999938965 60337.990366455 2024-01-28T23:46:07.661697+00:00 19994330.282000008970 29000000.022999998182 27870000.025999959558 3960029.011000037193 60337.990378026 2024-01-28T23:46:08.661464+00:00 19994330.286000009626 29000000.015999969095 27869999.985000010580 3952753.976000071038 60337.990389598 2024-01-28T23:46:09.661231+00:00 19994330.287000000477 28999999.951000031084 27869999.999000009149 3955168.019999980927 60337.990401350 2024-01-28T23:46:10.676619+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3954995.041000009049 60337.990412740 2024-01-28T23:46:11.660764+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3952910.870000004768 60337.990424492 2024-01-28T23:46:12.676152+00:00 19994330.284999970347 28999999.987999979407 27869999.996999979019 3957322.171000003815 60337.990435883 2024-01-28T23:46:13.660298+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3957305.900999904145 60337.990447635 2024-01-28T23:46:14.675686+00:00 19994330.285000029951 29000000.020000040531 27870000.044999960810 3956486.009000062943 60337.990459026 2024-01-28T23:46:15.659831+00:00 19994330.286000009626 29000000.002999901772 27870000.008000079542 3959356.995999931823 60337.990470778 2024-01-28T23:46:16.675220+00:00 19994330.285999950022 29000000.012000080198 27869999.985999941826 3953845.958000063896 60337.990482169 2024-01-28T23:46:17.659365+00:00 19994330.289000030607 28999999.945999979973 27869999.998999949545 3952764.095000029076 60337.990493921 2024-01-28T23:46:18.674754+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3958553.977999926079 60337.990505311 2024-01-28T23:46:19.658898+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3949320.934000014793 60337.990517064 2024-01-28T23:46:20.674286+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3955365.039999961853 60337.990528454 2024-01-28T23:46:21.658432+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3951778.093000053894 60337.990540206 2024-01-28T23:46:22.673820+00:00 19994330.282999988645 28999999.981999989599 27870000.026999950409 3955796.934999942780 60337.990551597 2024-01-28T23:46:23.657965+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3954239.983000040054 60337.990563349 2024-01-28T23:46:24.673354+00:00 19994330.287000060081 29000000.001999970526 27869999.947000030428 3956480.024000049103 60337.990574739 2024-01-28T23:46:25.657498+00:00 19994330.286999940872 29000000.024000048637 27870000.047999981791 3949226.962000011932 60337.990586492 2024-01-28T23:46:26.672887+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3953103.978999971878 60337.990597882 2024-01-28T23:46:27.657033+00:00 19994330.286000009626 28999999.983999971300 27870000.065999981016 3955563.003999948967 60337.990609635 2024-01-28T23:46:28.672421+00:00 19994330.287000060081 28999999.985999941826 27869999.985000010580 3956478.022000073921 60337.990621025 2024-01-28T23:46:29.656566+00:00 19994330.282999988645 29000000.024000048637 27869999.950000051409 3951384.980000019073 60337.990632777 2024-01-28T23:46:30.671954+00:00 19994330.286999940872 28999999.998999949545 27870000.041999939829 3956765.986999989022 60337.990644168 2024-01-28T23:46:31.656099+00:00 19994330.289000030607 29000000.014999989420 27869999.940000060946 3958302.058999896049 60337.990655920 2024-01-28T23:46:32.671488+00:00 19994330.283999919891 28999999.976000070572 27870000.049999948591 3958675.001000047196 60337.990667491 2024-01-28T23:46:33.671255+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3954167.032999991905 60337.990678882 2024-01-28T23:46:34.655399+00:00 19994330.287999991328 29000000.052999999374 27870000.044999960810 3955964.884999989998 60337.990690634 2024-01-28T23:46:35.670788+00:00 19994330.285000089556 28999999.978000000119 27870000.010999999940 3954914.004000068177 60337.990702025 2024-01-28T23:46:36.654933+00:00 19994330.288999918848 28999999.971000000834 27869999.997000001371 3959038.046000003815 60337.990713777 2024-01-28T23:46:37.670321+00:00 19994330.284000039101 28999999.985999990255 27869999.937000010163 3955453.954999924172 60337.990725168 2024-01-28T23:46:38.654468+00:00 19994330.287000060081 29000000.012000020593 27870000.057000000030 3953950.003000020981 60337.990736919 2024-01-28T23:46:39.669855+00:00 19994330.286999940872 29000000.010999981314 27870000.017000000924 3952844.111999989022 60337.990748310 2024-01-28T23:46:40.654000+00:00 19994330.287000060081 29000000.011000011116 27869999.951000008732 3949786.945999979973 60337.990760062 2024-01-28T23:46:41.669388+00:00 19994330.286999940872 28999999.988999988884 27870000.004999998957 3955162.966000080109 60337.990771453 2024-01-28T23:46:42.653534+00:00 19994330.284999970347 29000000.021000031382 27869999.979999989271 3955912.009999989998 60337.990783205 2024-01-28T23:46:43.668921+00:00 19994330.287000060081 28999999.981000009924 27870000.071000009775 3954805.089999914169 60337.990794596 2024-01-28T23:46:44.653067+00:00 19994330.282000008970 28999999.995999988168 27869999.957000020891 3952328.903000115883 60337.990806348 2024-01-28T23:46:45.668455+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3952745.013999938965 60337.990817739 2024-01-28T23:46:46.652601+00:00 19994330.284000001848 29000000.002999961376 27869999.998999949545 3955131.975000023842 60337.990829491 2024-01-28T23:46:47.667989+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3957360.069999999832 60337.990840881 2024-01-28T23:46:48.652134+00:00 19994330.290999989957 29000000.009999990463 27870000.020999971777 3950230.930000001099 60337.990852633 2024-01-28T23:46:49.667523+00:00 19994330.285000000149 29000000.000999990851 27869999.949000000954 3951910.040999998804 60337.990864024 2024-01-28T23:46:50.651667+00:00 19994330.285000000149 28999999.974000040442 27870000.027000010014 3954409.929000000004 60337.990875776 2024-01-28T23:46:51.667055+00:00 19994330.286000009626 29000000.041999999434 27869999.974000040442 3955854.064000001177 60337.990887167 2024-01-28T23:46:52.651201+00:00 19994330.284000009298 28999999.978999968618 27870000.027000010014 3951579.997000000905 60337.990898919 2024-01-28T23:46:53.666589+00:00 19994330.289000000805 28999999.968000050634 27869999.974999960512 3954096.981999997050 60337.990910309 2024-01-28T23:46:54.650734+00:00 19994330.283999979496 29000000.000999931246 27869999.995000060648 3952798.032000001986 60337.990922062 2024-01-28T23:46:55.666123+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3952903.983999996912 60337.990933452 2024-01-28T23:46:56.650268+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3949166.101000003982 60337.990945204 2024-01-28T23:46:57.665656+00:00 19994330.287000000477 29000000.031000021845 27870000.000999931246 3949450.907999999821 60337.990956776 2024-01-28T23:46:58.665423+00:00 19994330.287000000477 29000000.040999889374 27870000.068000078201 3952303.984999998938 60337.990968347 2024-01-28T23:46:59.665189+00:00 19994330.287000000477 28999999.980000019073 27869999.931999921799 3956034.067999995779 60337.990979918 2024-01-28T23:47:00.664956+00:00 19994330.285000029951 29000000.004999998957 27870000.063000079244 3951512.885999999940 60337.990991490 2024-01-28T23:47:01.664724+00:00 19994330.285999950022 28999999.945000048727 27869999.961999889463 3954433.135000004899 60337.991003061 2024-01-28T23:47:02.664490+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3949125.921999997925 60337.991014632 2024-01-28T23:47:03.664257+00:00 19994330.285000029951 28999999.984000090510 27869999.981999989599 3955310.030000001192 60337.991026204 2024-01-28T23:47:04.664023+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3955581.006999998819 60337.991037775 2024-01-28T23:47:05.663791+00:00 19994330.290000021458 28999999.973999980837 27869999.978999968618 3952105.886999994982 60337.991049347 2024-01-28T23:47:06.663556+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3959125.130999996793 60337.991060918 2024-01-28T23:47:07.663324+00:00 19994330.282999988645 28999999.988000039011 27870000.037000060081 3955152.955999999773 60337.991072489 2024-01-28T23:47:08.663090+00:00 19994330.290000021458 29000000.003999948502 27870000.031999949366 3951247.993000001181 60337.991084061 2024-01-28T23:47:09.662857+00:00 19994330.285999950022 29000000.004999998957 27869999.965000029653 3951308.913000002969 60337.991095632 2024-01-28T23:47:10.662624+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3954493.120000004768 60337.991107204 2024-01-28T23:47:11.662391+00:00 19994330.284000039101 28999999.980999998748 27869999.983999971300 3949548.947999998927 60337.991118775 2024-01-28T23:47:12.662157+00:00 19994330.287999991328 29000000.054999999702 27870000.054999951273 3950046.917999998201 60337.991130346 2024-01-28T23:47:13.661924+00:00 19994330.286000009626 28999999.951000008732 27869999.887000080198 3949344.121000006795 60337.991141918 2024-01-28T23:47:14.661691+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3955913.003999993205 60337.991153489 2024-01-28T23:47:15.661457+00:00 19994330.286000009626 28999999.995999988168 27870000.041999999434 3952433.004999995232 60337.991165061 2024-01-28T23:47:16.661224+00:00 19994330.286999940872 28999999.987000018358 27870000.020000010729 3952815.977000012994 60337.991176632 2024-01-28T23:47:17.660991+00:00 19994330.287000060081 29000000.014999989420 27869999.987999990582 3951720.973999992013 60337.991188203 2024-01-28T23:47:18.660758+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3954821.004000008106 60337.991199955 2024-01-28T23:47:19.676146+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3957843.983999996912 60337.991211346 2024-01-28T23:47:20.660292+00:00 19994330.286999940872 29000000.053000029176 27870000.035000029951 3952120.977999985218 60337.991223098 2024-01-28T23:47:21.675679+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3959566.108999996912 60337.991234489 2024-01-28T23:47:22.659825+00:00 19994330.289000030607 28999999.981999989599 27869999.952999979258 3955656.969000012148 60337.991246241 2024-01-28T23:47:23.675213+00:00 19994330.287999991328 29000000.010999981314 27870000.040000021458 3956822.951999992132 60337.991257631 2024-01-28T23:47:24.659359+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3955078.060000001919 60337.991269384 2024-01-28T23:47:25.674747+00:00 19994330.282000061125 29000000.022000011057 27870000.047999981791 3952701.000000000000 60337.991280774 2024-01-28T23:47:26.658892+00:00 19994330.289000030607 28999999.981000009924 27869999.986000001431 3956379.897000014782 60337.991292526 2024-01-28T23:47:27.674280+00:00 19994330.286999940872 29000000.027000010014 27869999.996999979019 3955329.055999993812 60337.991303917 2024-01-28T23:47:28.658425+00:00 19994330.284000039101 28999999.974000040442 27869999.984000030905 3955247.974000006914 60337.991315669 2024-01-28T23:47:29.673814+00:00 19994330.291000008583 29000000.020999908447 27870000.029999971390 3954915.120000004768 60337.991327059 2024-01-28T23:47:30.657959+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3960670.994999974966 60337.991338812 2024-01-28T23:47:31.673347+00:00 19994330.286000009626 28999999.977000001818 27869999.951999958605 3955664.911000012886 60337.991350202 2024-01-28T23:47:32.657492+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3957970.006000012159 60337.991361955 2024-01-28T23:47:33.672881+00:00 19994330.287999991328 28999999.991999980062 27870000.050000071526 3959712.017999976873 60337.991373345 2024-01-28T23:47:34.657025+00:00 19994330.286999940872 28999999.977000001818 27869999.947999950498 3955249.000000000000 60337.991385098 2024-01-28T23:47:35.672414+00:00 19994330.283000111580 29000000.050000071526 27870000.018000010401 3954920.034999995958 60337.991396488 2024-01-28T23:47:36.656559+00:00 19994330.290999889374 28999999.978999968618 27870000.021999958903 3957660.952000021935 60337.991408240 2024-01-28T23:47:37.671948+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3959252.991999983788 60337.991419631 2024-01-28T23:47:38.656093+00:00 19994330.285000000149 29000000.042000059038 27870000.009000059217 3954010.986000000965 60337.991431202 2024-01-28T23:47:39.655859+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3953421.980000019073 60337.991442773 2024-01-28T23:47:40.655626+00:00 19994330.283999990672 29000000.006999969482 27870000.028000000864 3955759.032999991905 60337.991454345 2024-01-28T23:47:41.655393+00:00 19994330.287999998778 29000000.034999970347 27870000.003999948502 3956701.982999979984 60337.991466097 2024-01-28T23:47:42.670781+00:00 19994330.285999998450 28999999.966000080109 27869999.957000020891 3956230.069000006188 60337.991477488 2024-01-28T23:47:43.654926+00:00 19994330.285999998450 29000000.023999929428 27870000.029999971390 3951259.957000017166 60337.991489240 2024-01-28T23:47:44.670314+00:00 19994330.288000021130 29000000.004000071436 27870000.022999998182 3951774.010999978054 60337.991500630 2024-01-28T23:47:45.654460+00:00 19994330.285999979824 29000000.011999960989 27870000.011000040919 3956241.988000005018 60337.991512382 2024-01-28T23:47:46.669849+00:00 19994330.284000009298 28999999.957000020891 27869999.958999991417 3957159.009000002872 60337.991523773 2024-01-28T23:47:47.653994+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3957723.999000012875 60337.991535525 2024-01-28T23:47:48.669381+00:00 19994330.287000000477 28999999.982000000775 27870000.031999949366 3953623.952999978792 60337.991546916 2024-01-28T23:47:49.653527+00:00 19994330.281000021845 29000000.013000000268 27869999.971999999136 3952752.032000004780 60337.991558668 2024-01-28T23:47:50.668914+00:00 19994330.292999979109 29000000.021999999881 27870000.030000090599 3948975.096000016201 60337.991570059 2024-01-28T23:47:51.653061+00:00 19994330.285000029951 28999999.966999989003 27869999.977999929339 3956185.967999995220 60337.991581811 2024-01-28T23:47:52.668449+00:00 19994330.285999950022 29000000.037000000477 27870000.030000001192 3955931.981000006199 60337.991593201 2024-01-28T23:47:53.652594+00:00 19994330.284000039101 28999999.956999991089 27869999.953000001609 3953549.942999988794 60337.991604954 2024-01-28T23:47:54.667982+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3953491.159000008833 60337.991616344 2024-01-28T23:47:55.652128+00:00 19994330.286000009626 29000000.021000001580 27869999.975999999791 3955838.812999964226 60337.991628096 2024-01-28T23:47:56.667516+00:00 19994330.282000008970 28999999.972999989986 27870000.034000009298 3960057.053000032902 60337.991639487 2024-01-28T23:47:57.651661+00:00 19994330.291999999434 29000000.059999998659 27869999.990000009537 3961309.009000002872 60337.991651239 2024-01-28T23:47:58.667049+00:00 19994330.287000000477 28999999.951000031084 27869999.962999999523 3955354.995999991894 60337.991662629 2024-01-28T23:47:59.651194+00:00 19994330.283999979496 29000000.014999989420 27870000.042999979109 3957853.985000013839 60337.991674382 2024-01-28T23:48:00.666583+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3954194.981000006199 60337.991685772 2024-01-28T23:48:01.650729+00:00 19994330.287000000477 29000000.005999978632 27869999.952000018209 3961807.032000004780 60337.991697525 2024-01-28T23:48:02.666116+00:00 19994330.288000050932 29000000.010000050068 27870000.020999971777 3954281.995000004768 60337.991709096 2024-01-28T23:48:03.665883+00:00 19994330.282999988645 28999999.970999959856 27869999.962999999523 3958082.903999983799 60337.991720667 2024-01-28T23:48:04.665650+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3957735.143000007141 60337.991732239 2024-01-28T23:48:05.665417+00:00 19994330.286999940872 28999999.968000050634 27870000.006000038236 3957074.009000002872 60337.991743810 2024-01-28T23:48:06.665183+00:00 19994330.289000030607 29000000.005999919027 27870000.010999981314 3959593.798999965191 60337.991755381 2024-01-28T23:48:07.664950+00:00 19994330.281999949366 29000000.014000058174 27869999.977000001818 3956382.150000036228 60337.991766953 2024-01-28T23:48:08.664716+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3959594.041999996174 60337.991778524 2024-01-28T23:48:09.664483+00:00 19994330.284999970347 29000000.036999940872 27869999.997000038624 3956231.908999979030 60337.991790095 2024-01-28T23:48:10.664250+00:00 19994330.288000110537 28999999.977000001818 27870000.004999998957 3955586.022000014782 60337.991801667 2024-01-28T23:48:11.664016+00:00 19994330.288999918848 28999999.970000028610 27870000.009999990463 3954023.108999968041 60337.991813238 2024-01-28T23:48:12.663783+00:00 19994330.282999988645 29000000.007000088692 27869999.993999961764 3956154.969000041019 60337.991824809 2024-01-28T23:48:13.663551+00:00 19994330.287000060081 29000000.005999919027 27869999.932000041008 3955126.990999997128 60337.991836381 2024-01-28T23:48:14.663317+00:00 19994330.286999940872 29000000.019000049680 27870000.070000048727 3955461.910999954212 60337.991847952 2024-01-28T23:48:15.663083+00:00 19994330.282999988645 29000000.013999938965 27870000.022999998182 3954886.084000051022 60337.991859524 2024-01-28T23:48:16.662851+00:00 19994330.290000081062 28999999.968000050634 27869999.944999929518 3955200.903999983799 60337.991871095 2024-01-28T23:48:17.662617+00:00 19994330.284999970347 29000000.021000031382 27870000.054000020027 3954825.034999967087 60337.991882666 2024-01-28T23:48:18.662384+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3958220.997000039089 60337.991894238 2024-01-28T23:48:19.662150+00:00 19994330.287999991328 29000000.025999899954 27870000.029000040144 3954325.022000014782 60337.991905809 2024-01-28T23:48:20.661918+00:00 19994330.282000061125 28999999.984000090510 27869999.939999941736 3954497.009999989998 60337.991917381 2024-01-28T23:48:21.661684+00:00 19994330.288999918848 29000000.059000018984 27870000.100000020117 3957466.963999987114 60337.991928952 2024-01-28T23:48:22.661451+00:00 19994330.281000021845 28999999.977999929339 27869999.977000001818 3954372.097999989986 60337.991940523 2024-01-28T23:48:23.661218+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3955958.880999981891 60337.991952095 2024-01-28T23:48:24.660984+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3955731.096000016201 60337.991963666 2024-01-28T23:48:25.660751+00:00 19994330.286999940872 29000000.035999998450 27870000.029999971390 3959288.884999989998 60337.991975418 2024-01-28T23:48:26.676139+00:00 19994330.285000089556 28999999.945000000298 27869999.942000031471 3957862.048000038136 60337.991986809 2024-01-28T23:48:27.660285+00:00 19994330.286999940872 29000000.015000000596 27870000.038999918848 3957228.918999969959 60337.991998561 2024-01-28T23:48:28.675672+00:00 19994330.285000089556 28999999.992999989539 27869999.984000090510 3954069.050000011921 60337.992009952 2024-01-28T23:48:29.659819+00:00 19994330.285999890417 29000000.015999998897 27870000.038999918848 3960720.043999969959 60337.992021704 2024-01-28T23:48:30.675206+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3954674.084000051022 60337.992033094 2024-01-28T23:48:31.659352+00:00 19994330.285000000149 29000000.004000011832 27870000.000999998301 3955686.884999989998 60337.992044847 2024-01-28T23:48:32.674740+00:00 19994330.289000000805 28999999.988000009209 27869999.969999998808 3955113.969999969006 60337.992056237 2024-01-28T23:48:33.658885+00:00 19994330.286999989301 28999999.995999988168 27869999.991999998689 3956412.069999992847 60337.992067989 2024-01-28T23:48:34.674273+00:00 19994330.287000000477 29000000.004000011832 27870000.057999998331 3952959.027000010014 60337.992079380 2024-01-28T23:48:35.658419+00:00 19994330.280999999493 29000000.014999989420 27869999.958000019193 3954292.928000032902 60337.992091132 2024-01-28T23:48:36.673807+00:00 19994330.285999998450 28999999.971999999136 27870000.010999981314 3957348.025999962818 60337.992102522 2024-01-28T23:48:37.657952+00:00 19994330.288000021130 29000000.046999990940 27870000.078000009060 3952994.925999999046 60337.992114275 2024-01-28T23:48:38.673340+00:00 19994330.287000000477 28999999.949999991804 27869999.951999988407 3954156.106999992859 60337.992125665 2024-01-28T23:48:39.657485+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3955346.984000027180 60337.992137237 2024-01-28T23:48:40.657252+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3960757.976000010967 60337.992148808 2024-01-28T23:48:41.657019+00:00 19994330.285000000149 29000000.016000028700 27869999.963999990374 3953343.997999966145 60337.992160379 2024-01-28T23:48:42.656786+00:00 19994330.289000000805 29000000.024999979883 27870000.050000008196 3957274.044000030030 60337.992171951 2024-01-28T23:48:43.656552+00:00 19994330.286000009626 28999999.978999968618 27869999.992999970913 3955614.004999995232 60337.992183522 2024-01-28T23:48:44.656319+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3956655.041999996174 60337.992195094 2024-01-28T23:48:45.656086+00:00 19994330.284999970347 28999999.973999980837 27869999.959999978542 3952264.912999988068 60337.992206665 2024-01-28T23:48:46.655854+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3954632.049000024796 60337.992218236 2024-01-28T23:48:47.655620+00:00 19994330.288999971002 29000000.021999958903 27870000.017000019550 3955797.944000006188 60337.992229808 2024-01-28T23:48:48.655387+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3954926.936999977101 60337.992241560 2024-01-28T23:48:49.670774+00:00 19994330.286000009626 29000000.027000069618 27870000.104000028223 3952801.126999973785 60337.992252951 2024-01-28T23:48:50.654920+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3953719.940000057220 60337.992264703 2024-01-28T23:48:51.670308+00:00 19994330.285000029951 28999999.980999950320 27869999.962000008672 3956226.963999987114 60337.992276093 2024-01-28T23:48:52.654454+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3956519.037999988068 60337.992287845 2024-01-28T23:48:53.669841+00:00 19994330.287000000477 28999999.975999951363 27870000.018000010401 3957515.052999972831 60337.992299236 2024-01-28T23:48:54.653987+00:00 19994330.284000039101 29000000.026999950409 27870000.023999929428 3954175.989000021946 60337.992310988 2024-01-28T23:48:55.669375+00:00 19994330.288999971002 28999999.985000010580 27870000.024000048637 3956931.958000003826 60337.992322379 2024-01-28T23:48:56.653520+00:00 19994330.285000029951 29000000.012000080198 27870000.010999921709 3954529.046000003815 60337.992334131 2024-01-28T23:48:57.668909+00:00 19994330.283999979496 28999999.974999900907 27869999.969000101089 3955657.017000020016 60337.992345521 2024-01-28T23:48:58.653054+00:00 19994330.286000009626 29000000.026000019163 27869999.947999950498 3955783.966999948025 60337.992357274 2024-01-28T23:48:59.668442+00:00 19994330.286000009626 28999999.976000070572 27870000.049000021070 3955938.938000022899 60337.992368664 2024-01-28T23:49:00.652587+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3955647.982999979984 60337.992380416 2024-01-28T23:49:01.667976+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3958139.025000036228 60337.992391807 2024-01-28T23:49:02.652121+00:00 19994330.289000030607 29000000.039000000805 27870000.050999999046 3955133.032999933232 60337.992403559 2024-01-28T23:49:03.667509+00:00 19994330.281999949366 28999999.986999999732 27869999.929999951273 3955716.025000094902 60337.992414949 2024-01-28T23:49:04.651655+00:00 19994330.286000009626 28999999.964000001550 27870000.037000060081 3952249.004999995232 60337.992426702 2024-01-28T23:49:05.667042+00:00 19994330.286000009626 29000000.031999990344 27870000.021999958903 3954258.972000002861 60337.992438092 2024-01-28T23:49:06.651187+00:00 19994330.284000039101 28999999.974000010639 27869999.991000059992 3958090.973999977112 60337.992449845 2024-01-28T23:49:07.666576+00:00 19994330.292999979109 29000000.039999991655 27869999.985999941826 3956025.988999962807 60337.992461235 2024-01-28T23:49:08.650722+00:00 19994330.282999988645 28999999.978999998420 27869999.985000010580 3953016.073000072967 60337.992472988 2024-01-28T23:49:09.666109+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3953181.016999959946 60337.992484378 2024-01-28T23:49:10.650255+00:00 19994330.286000009626 29000000.000000029802 27869999.997000001371 3955532.970000029076 60337.992496130 2024-01-28T23:49:11.665644+00:00 19994330.286999940872 29000000.027000010014 27870000.006000000983 3954378.027999997139 60337.992507702 2024-01-28T23:49:12.665410+00:00 19994330.284000039101 28999999.984999950975 27870000.015999998897 3958349.918999909889 60337.992519273 2024-01-28T23:49:13.665177+00:00 19994330.286999940872 29000000.006000038236 27869999.991000000387 3957201.963000059128 60337.992530844 2024-01-28T23:49:14.664943+00:00 19994330.287999991328 28999999.950999978930 27869999.923000011593 3954553.011999965180 60337.992542416 2024-01-28T23:49:15.664710+00:00 19994330.287000060081 29000000.031000021845 27870000.017999980599 3958659.101999998093 60337.992553987 2024-01-28T23:49:16.664477+00:00 19994330.284999970347 28999999.997999969870 27870000.039000000805 3957296.983000040054 60337.992565558 2024-01-28T23:49:17.664245+00:00 19994330.287000060081 29000000.009999990463 27870000.030000001192 3953166.947000027169 60337.992577130 2024-01-28T23:49:18.664010+00:00 19994330.284999970347 28999999.980000019073 27869999.951000008732 3953690.990000010002 60337.992588701 2024-01-28T23:49:19.663777+00:00 19994330.286000009626 29000000.040999948978 27870000.044000029564 3955098.038999915123 60337.992600272 2024-01-28T23:49:20.663543+00:00 19994330.287999991328 28999999.989000078291 27870000.015999969095 3954012.046000003815 60337.992611844 2024-01-28T23:49:21.663310+00:00 19994330.286000009626 28999999.963999990374 27869999.926999989897 3955307.981000065804 60337.992623415 2024-01-28T23:49:22.663077+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3956566.944000006188 60337.992634987 2024-01-28T23:49:23.662844+00:00 19994330.284000039101 28999999.985999941826 27869999.971999999136 3954091.102999926079 60337.992646558 2024-01-28T23:49:24.662611+00:00 19994330.286000009626 29000000.055999990553 27870000.063000019640 3950005.924000024796 60337.992658129 2024-01-28T23:49:25.662377+00:00 19994330.285000000149 28999999.976000070572 27870000.014999989420 3950870.065000057220 60337.992669701 2024-01-28T23:49:26.662144+00:00 19994330.284000001848 28999999.985999941826 27869999.899999979883 3946462.009999989998 60337.992681272 2024-01-28T23:49:27.661910+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3949087.985000013839 60337.992692844 2024-01-28T23:49:28.661678+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3952333.903999925125 60337.992704415 2024-01-28T23:49:29.661445+00:00 19994330.290000010282 28999999.996000051498 27869999.990000009537 3955585.050000071991 60337.992715986 2024-01-28T23:49:30.661211+00:00 19994330.280999999493 28999999.981999989599 27870000.014000058174 3953504.952999948990 60337.992727558 2024-01-28T23:49:31.660978+00:00 19994330.285999979824 29000000.019999980927 27869999.917999979109 3954822.041000009049 60337.992739129 2024-01-28T23:49:32.660745+00:00 19994330.287000000477 29000000.000999931246 27870000.046000000089 3946994.039000033867 60337.992750701 2024-01-28T23:49:33.660511+00:00 19994330.288000021130 28999999.995000001043 27870000.000999931246 3950971.993999958038 60337.992762272 2024-01-28T23:49:34.660278+00:00 19994330.282999988645 29000000.071000099182 27870000.042000059038 3951801.952999948990 60337.992774024 2024-01-28T23:49:35.675666+00:00 19994330.289000000805 28999999.956999901682 27869999.986999988556 3955624.050000071991 60337.992785415 2024-01-28T23:49:36.659811+00:00 19994330.289999991655 28999999.979000091553 27869999.996000051498 3957928.970999956131 60337.992797167 2024-01-28T23:49:37.675201+00:00 19994330.284000009298 28999999.990999940783 27870000.002999901772 3956398.940000057220 60337.992808557 2024-01-28T23:49:38.659345+00:00 19994330.285000029951 29000000.029000040144 27870000.032000061125 3958261.100999950897 60337.992820309 2024-01-28T23:49:39.674733+00:00 19994330.287000000477 28999999.986000001431 27869999.937999960035 3953018.073000072967 60337.992831700 2024-01-28T23:49:40.658878+00:00 19994330.284999970347 28999999.986999999732 27870000.034000039101 3953753.859999895096 60337.992843452 2024-01-28T23:49:41.674266+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3950156.052000045776 60337.992854843 2024-01-28T23:49:42.658413+00:00 19994330.286000009626 28999999.990999981761 27869999.957000020891 3947176.945000051986 60337.992866414 2024-01-28T23:49:43.658179+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3954303.908999919891 60337.992877985 2024-01-28T23:49:44.657945+00:00 19994330.285999950022 29000000.037000000477 27870000.047999981791 3952224.063000082970 60337.992889557 2024-01-28T23:49:45.657712+00:00 19994330.290000021458 28999999.996999979019 27869999.975000020117 3956687.009999989998 60337.992901128 2024-01-28T23:49:46.657480+00:00 19994330.282000008970 28999999.992000009865 27870000.022000070661 3958996.082999945153 60337.992912699 2024-01-28T23:49:47.657246+00:00 19994330.283999979496 29000000.009999990463 27869999.947999950498 3956882.978000044823 60337.992924271 2024-01-28T23:49:48.657012+00:00 19994330.287000000477 28999999.944000009447 27869999.989999998361 3955562.985000013839 60337.992935842 2024-01-28T23:49:49.656779+00:00 19994330.291000008583 29000000.037999991328 27870000.028999999166 3951646.978999971878 60337.992947414 2024-01-28T23:49:50.656545+00:00 19994330.282999988645 29000000.016000028700 27870000.003000009805 3960418.041000009049 60337.992958985 2024-01-28T23:49:51.656313+00:00 19994330.291000008583 28999999.967000011355 27870000.010999988765 3952367.006999969017 60337.992970556 2024-01-28T23:49:52.656079+00:00 19994330.282000061125 29000000.022999998182 27870000.030000001192 3954247.845000029076 60337.992982128 2024-01-28T23:49:53.655846+00:00 19994330.288999918848 28999999.980999950320 27869999.960000008345 3957759.064999938011 60337.992993699 2024-01-28T23:49:54.655613+00:00 19994330.282999988645 29000000.019000049680 27869999.956000000238 3955516.027999997139 60337.993005271 2024-01-28T23:49:55.655380+00:00 19994330.285000089556 28999999.994999948889 27870000.081999991089 3958245.063000082970 60337.993016842 2024-01-28T23:49:56.655146+00:00 19994330.290999889374 29000000.008999999613 27869999.997999999672 3961908.986999989022 60337.993028414 2024-01-28T23:49:57.654914+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3952653.969999908935 60337.993040165 2024-01-28T23:49:58.670301+00:00 19994330.287999991328 29000000.001000050455 27869999.982999980450 3951906.077000021935 60337.993051556 2024-01-28T23:49:59.654447+00:00 19994330.282000061125 29000000.013999938965 27870000.008000019938 3960592.940999985207 60337.993063308 2024-01-28T23:50:00.669835+00:00 19994330.286000009626 28999999.976000070572 27870000.008999999613 3954521.948000072967 60337.993074699 2024-01-28T23:50:01.653981+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3958353.978999971878 60337.993086451 2024-01-28T23:50:02.669369+00:00 19994330.286000009626 28999999.982999920845 27870000.014999989420 3958097.069000006188 60337.993097842 2024-01-28T23:50:03.653514+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3953641.894999980927 60337.993109594 2024-01-28T23:50:04.668901+00:00 19994330.286000009626 29000000.012000080198 27869999.992999970913 3957195.070999979973 60337.993120984 2024-01-28T23:50:05.653047+00:00 19994330.284000039101 29000000.018000010401 27870000.045000020415 3959149.027999997139 60337.993132737 2024-01-28T23:50:06.668435+00:00 19994330.287999991328 29000000.044999960810 27869999.949999991804 3958649.969000101089 60337.993144127 2024-01-28T23:50:07.652581+00:00 19994330.286999940872 28999999.988000039011 27870000.036000009626 3951629.024999976158 60337.993155879 2024-01-28T23:50:08.667969+00:00 19994330.283000111580 28999999.944000009447 27869999.963999990374 3959320.982999920845 60337.993167270 2024-01-28T23:50:09.652115+00:00 19994330.286999940872 29000000.038999918848 27870000.046000000089 3959774.073000072967 60337.993179022 2024-01-28T23:50:10.667502+00:00 19994330.289000030607 28999999.979000091553 27870000.006999969482 3956841.925999999046 60337.993190412 2024-01-28T23:50:11.651648+00:00 19994330.286999940872 29000000.008999940008 27869999.968000050634 3955832.062999964226 60337.993202165 2024-01-28T23:50:12.667036+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3954294.986000061035 60337.993213555 2024-01-28T23:50:13.651181+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3957710.001999973785 60337.993225308 2024-01-28T23:50:14.666569+00:00 19994330.287000060081 29000000.070000048727 27870000.021999958903 3959041.980999947060 60337.993236698 2024-01-28T23:50:15.650715+00:00 19994330.286999940872 28999999.986999988556 27870000.014000058174 3954856.985000013839 60337.993248450 2024-01-28T23:50:16.666102+00:00 19994330.282999988645 28999999.956000000238 27869999.978000041097 3958983.060999989975 60337.993259841 2024-01-28T23:50:17.650248+00:00 19994330.287000060081 29000000.021000009030 27869999.972999930382 3962136.948000072967 60337.993271593 2024-01-28T23:50:18.665636+00:00 19994330.287000000477 28999999.980999991298 27870000.008000019938 3954051.941999911796 60337.993282984 2024-01-28T23:50:19.649782+00:00 19994330.285000000149 28999999.998000010848 27869999.983999971300 3956597.016000031959 60337.993294736 2024-01-28T23:50:20.665170+00:00 19994330.291000001132 29000000.011999990791 27870000.070000048727 3956441.978999971878 60337.993306307 2024-01-28T23:50:21.664936+00:00 19994330.282000001520 28999999.984000001103 27869999.980000019073 3953445.134000062943 60337.993317879 2024-01-28T23:50:22.664704+00:00 19994330.285000000149 29000000.027000010014 27869999.986999988556 3953440.918999909889 60337.993329450 2024-01-28T23:50:23.664470+00:00 19994330.287999998778 28999999.993000000715 27870000.028999920934 3955356.981000065804 60337.993341021 2024-01-28T23:50:24.664237+00:00 19994330.287999991328 29000000.021000001580 27869999.987000111490 3956068.001999973785 60337.993352592 2024-01-28T23:50:25.664003+00:00 19994330.286000009626 28999999.994000021368 27869999.946999911219 3960034.019999980927 60337.993364164 2024-01-28T23:50:26.663771+00:00 19994330.285000000149 28999999.981999989599 27870000.009000059217 3957333.045000075828 60337.993375735 2024-01-28T23:50:27.663537+00:00 19994330.288000021130 29000000.010999981314 27869999.984000001103 3957906.985999941826 60337.993387307 2024-01-28T23:50:28.663304+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3956576.998000026215 60337.993398878 2024-01-28T23:50:29.663071+00:00 19994330.282999988645 29000000.032999988645 27870000.065999999642 3953789.978000044823 60337.993410449 2024-01-28T23:50:30.662837+00:00 19994330.284000009298 29000000.011000040919 27869999.925999999046 3960263.907999991905 60337.993422021 2024-01-28T23:50:31.662604+00:00 19994330.286999970675 28999999.967000011355 27870000.032000008970 3955659.973999977112 60337.993433592 2024-01-28T23:50:32.662371+00:00 19994330.288000050932 29000000.011999960989 27870000.025000009686 3954743.180999993812 60337.993445164 2024-01-28T23:50:33.662138+00:00 19994330.285999950022 29000000.015999969095 27869999.994999971241 3955921.944999932777 60337.993456735 2024-01-28T23:50:34.661904+00:00 19994330.284000039101 29000000.039000030607 27869999.995000001043 3962524.008000016212 60337.993468306 2024-01-28T23:50:35.661671+00:00 19994330.288999971002 28999999.963999990374 27870000.021000001580 3960255.950000048149 60337.993479878 2024-01-28T23:50:36.661437+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3954671.950000048149 60337.993491449 2024-01-28T23:50:37.661204+00:00 19994330.287000000477 28999999.948000069708 27869999.967000011355 3955435.112999916077 60337.993503021 2024-01-28T23:50:38.660971+00:00 19994330.287000000477 29000000.062999960035 27870000.040000021458 3956012.027999997139 60337.993514592 2024-01-28T23:50:39.660738+00:00 19994330.288999971002 28999999.963000059128 27869999.992999970913 3957674.980000019073 60337.993526164 2024-01-28T23:50:40.660504+00:00 19994330.282999988645 28999999.987999919802 27869999.955000039190 3955104.894000052940 60337.993537735 2024-01-28T23:50:41.660271+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3956382.033999919891 60337.993549306 2024-01-28T23:50:42.660037+00:00 19994330.285999950022 29000000.026999950409 27870000.000999990851 3954188.980000019073 60337.993560878 2024-01-28T23:50:43.659805+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3956274.087000011932 60337.993572630 2024-01-28T23:50:44.675193+00:00 19994330.285000029951 29000000.004999998957 27870000.012999951839 3952618.924999951851 60337.993584020 2024-01-28T23:50:45.659338+00:00 19994330.289999961853 29000000.029000040144 27870000.037000060081 3956971.995000004768 60337.993595592 2024-01-28T23:50:46.659105+00:00 19994330.284000039101 28999999.996999979019 27869999.992999911308 3956445.023000001907 60337.993607163 2024-01-28T23:50:47.658872+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3953334.991000055801 60337.993618734 2024-01-28T23:50:48.658639+00:00 19994330.290000081062 28999999.995000001043 27870000.055999990553 3955486.924000024796 60337.993630306 2024-01-28T23:50:49.658406+00:00 19994330.285999890417 28999999.997000098228 27869999.953999999911 3958108.126999973785 60337.993641877 2024-01-28T23:50:50.658172+00:00 19994330.284000039101 28999999.945999979973 27870000.013000011444 3959736.930999993812 60337.993653448 2024-01-28T23:50:51.657939+00:00 19994330.287000060081 29000000.036999940872 27869999.947000030428 3956734.120000004768 60337.993665020 2024-01-28T23:50:52.657705+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3956895.886999965180 60337.993676591 2024-01-28T23:50:53.657472+00:00 19994330.284999970347 28999999.997999999672 27869999.980000019073 3957539.047000051010 60337.993688162 2024-01-28T23:50:54.657240+00:00 19994330.289000030607 29000000.052999999374 27870000.042999979109 3957268.957999945153 60337.993699734 2024-01-28T23:50:55.657006+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3960044.100000023842 60337.993711305 2024-01-28T23:50:56.656773+00:00 19994330.284000039101 28999999.976999979466 27869999.993999961764 3956234.970000029076 60337.993722877 2024-01-28T23:50:57.656539+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3956604.959999918938 60337.993734448 2024-01-28T23:50:58.656306+00:00 19994330.281000021845 28999999.999000009149 27869999.991000059992 3959998.982000112999 60337.993746019 2024-01-28T23:50:59.656073+00:00 19994330.289999961853 29000000.062999989837 27870000.063999891281 3954320.040999888908 60337.993757591 2024-01-28T23:51:00.655839+00:00 19994330.289000030607 28999999.964999999851 27869999.954000119120 3947442.974000095855 60337.993769162 2024-01-28T23:51:01.655607+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3958593.992999910843 60337.993780734 2024-01-28T23:51:02.655373+00:00 19994330.286000009626 29000000.029999971390 27869999.975999951363 3953223.974000095855 60337.993792305 2024-01-28T23:51:03.655140+00:00 19994330.284999970347 28999999.972999989986 27870000.018000010401 3955882.998999952804 60337.993803876 2024-01-28T23:51:04.654907+00:00 19994330.284000039101 28999999.997000038624 27869999.990000009537 3948465.963999987114 60337.993815448 2024-01-28T23:51:05.654673+00:00 19994330.288999918848 29000000.000999990851 27870000.006999999285 3952837.072999954224 60337.993827019 2024-01-28T23:51:06.654440+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3952450.042000054847 60337.993838771 2024-01-28T23:51:07.669829+00:00 19994330.284000039101 29000000.022000011057 27869999.989999998361 3957244.016000031959 60337.993850162 2024-01-28T23:51:08.653974+00:00 19994330.286000009626 28999999.995999988168 27870000.011999990791 3957883.926999927033 60337.993861914 2024-01-28T23:51:09.669362+00:00 19994330.286999940872 29000000.038000050932 27870000.006999999285 3960106.027999997139 60337.993873305 2024-01-28T23:51:10.653508+00:00 19994330.287999991328 28999999.973999921232 27869999.995000001043 3957695.998000026215 60337.993885057 2024-01-28T23:51:11.668895+00:00 19994330.285000089556 28999999.987000111490 27869999.974999990314 3956371.949000000954 60337.993896447 2024-01-28T23:51:12.653040+00:00 19994330.285000000149 29000000.029999971390 27870000.052999999374 3956030.072000027169 60337.993908199 2024-01-28T23:51:13.668429+00:00 19994330.287999998778 28999999.995999928564 27870000.002000000328 3954471.909000039101 60337.993919590 2024-01-28T23:51:14.652574+00:00 19994330.284999988973 28999999.971000079066 27869999.925999999046 3955676.043999909889 60337.993931342 2024-01-28T23:51:15.667962+00:00 19994330.284000009298 29000000.029999971390 27870000.012000020593 3953446.070000051986 60337.993942733 2024-01-28T23:51:16.652108+00:00 19994330.289000000805 28999999.978000041097 27870000.033999979496 3961578.848000050057 60337.993954485 2024-01-28T23:51:17.667495+00:00 19994330.289999991655 29000000.018999930471 27870000.031000021845 3954639.077999948990 60337.993965875 2024-01-28T23:51:18.651641+00:00 19994330.284000009298 28999999.990000009537 27869999.988999959081 3953679.006000041962 60337.993977628 2024-01-28T23:51:19.667030+00:00 19994330.282999988645 29000000.006999969482 27869999.940000001341 3953118.013999999966 60337.993989018 2024-01-28T23:51:20.651175+00:00 19994330.289000000805 29000000.034000039101 27870000.055000010878 3953718.075000000186 60337.994000770 2024-01-28T23:51:21.666562+00:00 19994330.285999979824 28999999.978000041097 27870000.021000031382 3954765.047999999952 60337.994012161 2024-01-28T23:51:22.650708+00:00 19994330.285000029951 28999999.992999911308 27869999.956999961287 3953653.867000001017 60337.994023913 2024-01-28T23:51:23.666096+00:00 19994330.285999979824 29000000.012000080198 27870000.038000050932 3957433.980999999214 60337.994035304 2024-01-28T23:51:24.650241+00:00 19994330.286000009626 28999999.970999959856 27869999.960999969393 3955685.113000002224 60337.994047056 2024-01-28T23:51:25.665629+00:00 19994330.292999979109 29000000.019999980927 27870000.067000031471 3953668.989000000060 60337.994058446 2024-01-28T23:51:26.649776+00:00 19994330.280000030994 28999999.990000009537 27869999.935999989510 3952978.885999999940 60337.994070198 2024-01-28T23:51:27.665163+00:00 19994330.285999950022 28999999.986000061035 27869999.960999969393 3954756.046999997925 60337.994081770 2024-01-28T23:51:28.664930+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3955399.001999997068 60337.994093341 2024-01-28T23:51:29.664697+00:00 19994330.286000009626 29000000.043999910355 27870000.042000059038 3959976.077000007033 60337.994104913 2024-01-28T23:51:30.664463+00:00 19994330.289000030607 28999999.945000000298 27870000.009999990463 3959454.897999993991 60337.994116484 2024-01-28T23:51:31.664230+00:00 19994330.284999970347 29000000.028000000864 27869999.979999899864 3955824.994000003207 60337.994128055 2024-01-28T23:51:32.663999+00:00 19994330.286000009626 28999999.966000009328 27870000.000000000000 3953230.994000003207 60337.994139627 2024-01-28T23:51:33.663763+00:00 19994330.284999970347 29000000.010000009090 27869999.975000020117 3955352.987999998033 60337.994151198 2024-01-28T23:51:34.663530+00:00 19994330.288000050932 29000000.007999990135 27869999.981000069529 3955361.987999998033 60337.994162770 2024-01-28T23:51:35.663297+00:00 19994330.283999979496 29000000.020000010729 27870000.001999970526 3951183.018999993801 60337.994174341 2024-01-28T23:51:36.663064+00:00 19994330.283999979496 29000000.021999981254 27870000.052999969572 3956604.078000009060 60337.994185912 2024-01-28T23:51:37.662831+00:00 19994330.294000029564 28999999.962000008672 27869999.980000019073 3953890.967999995220 60337.994197484 2024-01-28T23:51:38.662597+00:00 19994330.282999929041 28999999.988000009209 27869999.962000008672 3955878.034999995958 60337.994209055 2024-01-28T23:51:39.662364+00:00 19994330.286000009626 28999999.979999959469 27869999.980999950320 3955521.989000007976 60337.994220627 2024-01-28T23:51:40.662131+00:00 19994330.284000039101 29000000.050000008196 27870000.075000051409 3950189.035999997985 60337.994232198 2024-01-28T23:51:41.661897+00:00 19994330.287000060081 28999999.991000000387 27869999.990999940783 3953035.886000006925 60337.994243769 2024-01-28T23:51:42.661664+00:00 19994330.285999890417 28999999.990000009537 27870000.001000050455 3954312.044999986887 60337.994255341 2024-01-28T23:51:43.661431+00:00 19994330.287000060081 29000000.005999978632 27869999.986000061035 3949371.000000000000 60337.994266912 2024-01-28T23:51:44.661198+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3951098.991000012029 60337.994278302 2024-01-28T23:51:45.645343+00:00 19994330.286000009626 28999999.952000018209 27869999.967000000179 3951972.039999992121 60337.994290055 2024-01-28T23:51:46.660731+00:00 19994330.286999940872 29000000.059999998659 27870000.050999999046 3949384.980000004172 60337.994301445 2024-01-28T23:51:47.644876+00:00 19994330.281000021845 28999999.944999929518 27869999.956999991089 3952210.962999999989 60337.994313198 2024-01-28T23:51:48.660265+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3954406.978000000119 60337.994324588 2024-01-28T23:51:49.644410+00:00 19994330.286000009626 29000000.010000109673 27870000.120000001043 3947899.010000004899 60337.994336340 2024-01-28T23:51:50.659799+00:00 19994330.284999970347 28999999.995999928564 27869999.953999999911 3951176.030000001192 60337.994347912 2024-01-28T23:51:51.659564+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3955631.993999987841 60337.994359483 2024-01-28T23:51:52.659332+00:00 19994330.287999991328 29000000.037000060081 27870000.018999990076 3949005.116000012029 60337.994371054 2024-01-28T23:51:53.659098+00:00 19994330.284999970347 28999999.982999920845 27870000.008999999613 3950418.928999990225 60337.994382626 2024-01-28T23:51:54.658865+00:00 19994330.284000039101 29000000.004000071436 27869999.977999988943 3951030.988999993075 60337.994394197 2024-01-28T23:51:55.658633+00:00 19994330.287999991328 28999999.987999919802 27869999.986000001431 3955931.878000020981 60337.994405768 2024-01-28T23:51:56.658399+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3955256.101999998093 60337.994417340 2024-01-28T23:51:57.658165+00:00 19994330.287999991328 29000000.025000099093 27870000.021000031382 3955242.063999981154 60337.994428911 2024-01-28T23:51:58.657932+00:00 19994330.289000030607 28999999.978999968618 27869999.984999950975 3956436.902999997139 60337.994440482 2024-01-28T23:51:59.657699+00:00 19994330.284999970347 28999999.990999940783 27869999.994000021368 3949686.102000027895 60337.994452054 2024-01-28T23:52:00.657466+00:00 19994330.287000060081 28999999.980000019073 27869999.965000029653 3954848.940999985207 60337.994463625 2024-01-28T23:52:01.657232+00:00 19994330.286999940872 29000000.037000060081 27870000.071999970824 3954430.081999986898 60337.994475197 2024-01-28T23:52:02.656999+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3954745.895000011194 60337.994486768 2024-01-28T23:52:03.656766+00:00 19994330.285000089556 28999999.998000029474 27869999.958999991417 3961598.939999998081 60337.994498339 2024-01-28T23:52:04.656532+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3955848.001000016928 60337.994509911 2024-01-28T23:52:05.656299+00:00 19994330.292999979109 29000000.000999931246 27869999.991000059992 3960549.979000002146 60337.994521482 2024-01-28T23:52:06.656067+00:00 19994330.282000001520 28999999.965000029653 27869999.957000020891 3958187.094999998808 60337.994533054 2024-01-28T23:52:07.655833+00:00 19994330.283999990672 29000000.010999999940 27870000.023999929428 3954647.950999975204 60337.994544625 2024-01-28T23:52:08.655600+00:00 19994330.285000000149 29000000.022000011057 27869999.976000070572 3955772.050000011921 60337.994556196 2024-01-28T23:52:09.655366+00:00 19994330.289000000805 29000000.008000001311 27870000.039000030607 3954151.988000005018 60337.994567768 2024-01-28T23:52:10.655133+00:00 19994330.283000010997 28999999.979999989271 27869999.992999911308 3954108.954999982845 60337.994579339 2024-01-28T23:52:11.654900+00:00 19994330.288999989629 28999999.996999990195 27869999.986000061035 3954011.962000011932 60337.994590911 2024-01-28T23:52:12.654666+00:00 19994330.289000000805 29000000.004000011832 27870000.044000029564 3955761.111999989022 60337.994602482 2024-01-28T23:52:13.654433+00:00 19994330.284000009298 28999999.988000009209 27869999.947999950498 3956893.961000024807 60337.994614234 2024-01-28T23:52:14.669822+00:00 19994330.287999991328 29000000.007999990135 27870000.024000048637 3956855.008999974001 60337.994625625 2024-01-28T23:52:15.653967+00:00 19994330.282999988645 29000000.011999990791 27870000.006999969482 3954487.999000012875 60337.994637377 2024-01-28T23:52:16.669355+00:00 19994330.286000009626 29000000.002000030130 27869999.973999980837 3956600.028999983799 60337.994648768 2024-01-28T23:52:17.653501+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3958781.968000025023 60337.994660520 2024-01-28T23:52:18.668889+00:00 19994330.284000039101 29000000.029000040144 27870000.028000000864 3952642.004999995232 60337.994671910 2024-01-28T23:52:19.653034+00:00 19994330.288999971002 28999999.944999989122 27870000.021000031382 3956097.032000004780 60337.994683662 2024-01-28T23:52:20.668422+00:00 19994330.287000000477 29000000.037000000477 27869999.998999949545 3960414.996999979019 60337.994695053 2024-01-28T23:52:21.652567+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3956341.881000012159 60337.994706805 2024-01-28T23:52:22.667956+00:00 19994330.279999971390 28999999.981000009924 27869999.986999999732 3952979.039000004996 60337.994718196 2024-01-28T23:52:23.652101+00:00 19994330.290000021458 29000000.000000000000 27869999.980999998748 3958866.977999985218 60337.994729948 2024-01-28T23:52:24.667489+00:00 19994330.288999971002 28999999.990000009537 27870000.000999990851 3952762.059000014793 60337.994741338 2024-01-28T23:52:25.651634+00:00 19994330.283000048250 29000000.022999998182 27870000.008999999613 3958749.004999995232 60337.994753091 2024-01-28T23:52:26.667023+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3957056.049000024796 60337.994764481 2024-01-28T23:52:27.651168+00:00 19994330.286000009626 28999999.990999940783 27869999.960000008345 3956771.057999968994 60337.994776233 2024-01-28T23:52:28.666556+00:00 19994330.285000029951 29000000.006000038236 27870000.055999990553 3956332.899999976158 60337.994787624 2024-01-28T23:52:29.650701+00:00 19994330.285999950022 28999999.993999961764 27869999.982000019401 3959866.049000024796 60337.994799376 2024-01-28T23:52:30.666089+00:00 19994330.284000039101 28999999.983999971300 27869999.979999989271 3956240.980000019073 60337.994810767 2024-01-28T23:52:31.650235+00:00 19994330.285999950022 28999999.992000099272 27869999.990000009537 3951939.965999960899 60337.994822519 2024-01-28T23:52:32.665623+00:00 19994330.285000089556 29000000.042999979109 27870000.048999968916 3950208.011000037193 60337.994833909 2024-01-28T23:52:33.649768+00:00 19994330.292999979109 28999999.954999919981 27869999.971999999136 3956756.036000012886 60337.994845661 2024-01-28T23:52:34.665155+00:00 19994330.281000021845 29000000.049000021070 27870000.035000029951 3956698.970999956131 60337.994857052 2024-01-28T23:52:35.649301+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3956638.027999997139 60337.994868804 2024-01-28T23:52:36.664690+00:00 19994330.284999970347 29000000.014999989420 27870000.063000019640 3957042.906000018120 60337.994880375 2024-01-28T23:52:37.664457+00:00 19994330.287999991328 28999999.953000068665 27869999.946999970824 3957385.103999971878 60337.994891947 2024-01-28T23:52:38.664224+00:00 19994330.284000039101 29000000.046000000089 27870000.028000000864 3954625.892000020016 60337.994903518 2024-01-28T23:52:39.663990+00:00 19994330.287999991328 28999999.977999929339 27869999.951000031084 3949044.008000016212 60337.994915090 2024-01-28T23:52:40.663757+00:00 19994330.289999961853 29000000.002000089735 27870000.042999979109 3952656.944000006188 60337.994926661 2024-01-28T23:52:41.663523+00:00 19994330.284000039101 28999999.993999961764 27869999.960000038147 3955948.087000011932 60337.994938232 2024-01-28T23:52:42.663291+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3950788.103999971878 60337.994949804 2024-01-28T23:52:43.663057+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3954492.977999985218 60337.994961375 2024-01-28T23:52:44.662824+00:00 19994330.284999970347 29000000.035999998450 27869999.993999961764 3954627.863000034820 60337.994972947 2024-01-28T23:52:45.662590+00:00 19994330.284999970347 28999999.986000008881 27869999.979000091553 3951518.080999969970 60337.994984518 2024-01-28T23:52:46.662357+00:00 19994330.289000030607 28999999.987999990582 27869999.961999889463 3956526.123000026215 60337.994996089 2024-01-28T23:52:47.662125+00:00 19994330.284999970347 29000000.019000008702 27870000.059000018984 3951938.846000016201 60337.995007661 2024-01-28T23:52:48.661891+00:00 19994330.287999991328 28999999.984999980778 27870000.035000089556 3952975.051999986172 60337.995019232 2024-01-28T23:52:49.661657+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3952385.983999968041 60337.995030623 2024-01-28T23:52:50.645803+00:00 19994330.285000089556 28999999.986000001431 27869999.945000048727 3955710.962999999989 60337.995042375 2024-01-28T23:52:51.661191+00:00 19994330.288999918848 29000000.018000010401 27870000.010999921709 3952375.055999993812 60337.995053765 2024-01-28T23:52:52.645337+00:00 19994330.285000089556 29000000.000999990851 27870000.030000090599 3956386.946000040043 60337.995065518 2024-01-28T23:52:53.660725+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3953028.999000012875 60337.995076908 2024-01-28T23:52:54.644870+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3951920.037999988068 60337.995088660 2024-01-28T23:52:55.660258+00:00 19994330.286999940872 28999999.985000010580 27869999.979999899864 3945176.925999999046 60337.995100051 2024-01-28T23:52:56.644403+00:00 19994330.285000089556 29000000.043999969959 27870000.006000038236 3950250.152999997139 60337.995111803 2024-01-28T23:52:57.659792+00:00 19994330.281999949366 28999999.984000030905 27870000.044999960810 3955816.917999982834 60337.995123194 2024-01-28T23:52:58.643937+00:00 19994330.287999991328 28999999.981999989599 27869999.964000109583 3952977.965000032913 60337.995134946 2024-01-28T23:52:59.659325+00:00 19994330.287000000477 29000000.042999979109 27870000.008999940008 3955811.060999989975 60337.995146517 2024-01-28T23:53:00.659092+00:00 19994330.285999998450 28999999.967999991030 27869999.912999991328 3953082.011999965180 60337.995158088 2024-01-28T23:53:01.658859+00:00 19994330.290000010282 29000000.004000011832 27870000.067000001669 3954850.972000002861 60337.995169660 2024-01-28T23:53:02.658626+00:00 19994330.285000000149 29000000.003000020981 27870000.061000000685 3953206.087000011932 60337.995181231 2024-01-28T23:53:03.658392+00:00 19994330.283999990672 28999999.983999971300 27869999.937999989837 3952915.934000014793 60337.995192803 2024-01-28T23:53:04.658158+00:00 19994330.287999998778 28999999.991000059992 27869999.988999988884 3956694.014999986161 60337.995204374 2024-01-28T23:53:05.657925+00:00 19994330.283999990672 29000000.041999939829 27870000.087999999523 3954690.987999976147 60337.995215945 2024-01-28T23:53:06.657693+00:00 19994330.286000009626 29000000.003000020981 27869999.914000000805 3956707.941000043880 60337.995227517 2024-01-28T23:53:07.657459+00:00 19994330.285999979824 28999999.973000049591 27870000.000000000000 3953545.979999959003 60337.995239088 2024-01-28T23:53:08.657226+00:00 19994330.289999991655 28999999.993999961764 27870000.034000009298 3956173.111000000965 60337.995250660 2024-01-28T23:53:09.656993+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3957104.935000001919 60337.995262231 2024-01-28T23:53:10.656760+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3958545.948000013828 60337.995273802 2024-01-28T23:53:11.656526+00:00 19994330.285999979824 29000000.005999919027 27870000.023999989033 3957340.030000030994 60337.995285374 2024-01-28T23:53:12.656293+00:00 19994330.284000009298 28999999.981999989599 27870000.032000008970 3954053.034999967087 60337.995296945 2024-01-28T23:53:13.656060+00:00 19994330.286000009626 29000000.035000089556 27869999.993000030518 3953461.894999980927 60337.995308517 2024-01-28T23:53:14.655826+00:00 19994330.283999979496 28999999.958999991417 27869999.949999991804 3955877.091000020970 60337.995320088 2024-01-28T23:53:15.655593+00:00 19994330.291000008583 29000000.042999979109 27870000.035000029951 3956126.958999990951 60337.995331659 2024-01-28T23:53:16.655360+00:00 19994330.288999971002 28999999.985999941826 27869999.994999948889 3956334.101000010967 60337.995343231 2024-01-28T23:53:17.655126+00:00 19994330.281000021845 28999999.980000019073 27869999.999000009149 3957284.841000020970 60337.995354802 2024-01-28T23:53:18.654893+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3959697.051999986172 60337.995366373 2024-01-28T23:53:19.654660+00:00 19994330.285000029951 29000000.001999970526 27869999.958999931812 3956606.935000001919 60337.995377945 2024-01-28T23:53:20.654426+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3954667.138999999035 60337.995389516 2024-01-28T23:53:21.654193+00:00 19994330.287999991328 29000000.028999999166 27870000.016000028700 3962147.971000016201 60337.995401088 2024-01-28T23:53:22.653961+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3958613.981999992859 60337.995412840 2024-01-28T23:53:23.669349+00:00 19994330.282999988645 28999999.969000000507 27869999.970999959856 3955410.948000013828 60337.995424230 2024-01-28T23:53:24.653494+00:00 19994330.287000000477 29000000.017000000924 27870000.044000029564 3960283.173999965191 60337.995435982 2024-01-28T23:53:25.668882+00:00 19994330.283999979496 28999999.992999989539 27870000.001999970526 3955784.813000022899 60337.995447373 2024-01-28T23:53:26.653027+00:00 19994330.290000081062 29000000.006999999285 27869999.991000059992 3956214.048999965191 60337.995459125 2024-01-28T23:53:27.668415+00:00 19994330.282999988645 28999999.964000020176 27869999.957999940962 3957216.032999991905 60337.995470516 2024-01-28T23:53:28.652561+00:00 19994330.286999940872 29000000.021999981254 27870000.040000081062 3953192.937000035774 60337.995482268 2024-01-28T23:53:29.667949+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3956109.022000014782 60337.995493658 2024-01-28T23:53:30.652094+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3958217.054999948014 60337.995505411 2024-01-28T23:53:31.667482+00:00 19994330.286000009626 29000000.034999970347 27870000.010999921709 3953349.949000000954 60337.995516801 2024-01-28T23:53:32.651628+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3960787.013999999035 60337.995528554 2024-01-28T23:53:33.667015+00:00 19994330.286000009626 29000000.006999969482 27869999.961000081152 3961632.993000030983 60337.995539944 2024-01-28T23:53:34.651162+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3958774.007000029087 60337.995551696 2024-01-28T23:53:35.666550+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3961231.037999988068 60337.995563087 2024-01-28T23:53:36.650695+00:00 19994330.287000060081 28999999.989000018686 27870000.026000019163 3953181.965000032913 60337.995574839 2024-01-28T23:53:37.666083+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3954807.996999979019 60337.995586229 2024-01-28T23:53:38.650228+00:00 19994330.284999970347 28999999.991000000387 27870000.050000071526 3953248.004999995232 60337.995597982 2024-01-28T23:53:39.665616+00:00 19994330.289000030607 28999999.965999960899 27869999.916000001132 3958228.957999945153 60337.995609372 2024-01-28T23:53:40.649762+00:00 19994330.285999890417 28999999.996000051498 27870000.000000000000 3959001.197000027169 60337.995621124 2024-01-28T23:53:41.665150+00:00 19994330.282000061125 29000000.039999961853 27870000.051000010222 3953307.947999954224 60337.995632515 2024-01-28T23:53:42.649295+00:00 19994330.284000039101 29000000.008000019938 27869999.975999999791 3955782.972000002861 60337.995644267 2024-01-28T23:53:43.664683+00:00 19994330.289999961853 28999999.942000031471 27869999.989000011235 3956885.981000065804 60337.995655658 2024-01-28T23:53:44.648829+00:00 19994330.289999961853 29000000.055999990553 27870000.031999979168 3956991.998999952804 60337.995667410 2024-01-28T23:53:45.664217+00:00 19994330.285000089556 28999999.977999929339 27870000.018000010401 3959855.894000052940 60337.995678981 2024-01-28T23:53:46.663984+00:00 19994330.286999940872 29000000.001000050455 27869999.958000000566 3960431.095999956131 60337.995690553 2024-01-28T23:53:47.663750+00:00 19994330.284999970347 28999999.991999980062 27869999.997999999672 3957353.973999977112 60337.995702124 2024-01-28T23:53:48.663517+00:00 19994330.286000009626 28999999.971999999136 27869999.984999980778 3954362.029000043869 60337.995713695 2024-01-28T23:53:49.663284+00:00 19994330.282000061125 29000000.065999981016 27870000.004000011832 3956727.983999968041 60337.995725267 2024-01-28T23:53:50.663050+00:00 19994330.289999961853 28999999.938000079244 27870000.011000040919 3955981.045000075828 60337.995736838 2024-01-28T23:53:51.662817+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3954880.020999907982 60337.995748410 2024-01-28T23:53:52.662584+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3958030.925000071991 60337.995759981 2024-01-28T23:53:53.662351+00:00 19994330.282999999821 28999999.983999971300 27869999.991999980062 3955590.018999934196 60337.995771552 2024-01-28T23:53:54.662117+00:00 19994330.289999999106 28999999.998999949545 27869999.971000019461 3959583.050000071991 60337.995782943 2024-01-28T23:53:55.646263+00:00 19994330.285000000149 29000000.001000050455 27870000.068000018597 3953778.875999927986 60337.995794695 2024-01-28T23:53:56.661651+00:00 19994330.284999988973 29000000.003000020981 27869999.948000010103 3954998.093000053894 60337.995806086 2024-01-28T23:53:57.645796+00:00 19994330.287999998778 29000000.000000000000 27869999.994000021368 3954354.980000019073 60337.995817838 2024-01-28T23:53:58.661184+00:00 19994330.285000011325 28999999.945999998599 27869999.952999949455 3959961.003999948967 60337.995829228 2024-01-28T23:53:59.645330+00:00 19994330.285999979824 29000000.080000009388 27870000.070000048727 3957138.879999995232 60337.995840981 2024-01-28T23:54:00.660718+00:00 19994330.290000021458 28999999.962000001222 27870000.016999959946 3956597.080000042915 60337.995852371 2024-01-28T23:54:01.644864+00:00 19994330.282999988645 28999999.958999991417 27869999.932000041008 3955412.095000029076 60337.995864123 2024-01-28T23:54:02.660252+00:00 19994330.285000000149 29000000.039000000805 27869999.992999911308 3954255.970999956131 60337.995875514 2024-01-28T23:54:03.644397+00:00 19994330.286000009626 29000000.015999998897 27870000.093000050634 3955340.925999999046 60337.995887266 2024-01-28T23:54:04.659784+00:00 19994330.289999991655 28999999.977999988943 27869999.965999960899 3962130.054000020027 60337.995898657 2024-01-28T23:54:05.643930+00:00 19994330.285999979824 29000000.025000009686 27870000.021000031382 3960116.940999985207 60337.995910409 2024-01-28T23:54:06.659319+00:00 19994330.285000000149 28999999.988999988884 27869999.978999968618 3956642.041999936104 60337.995921799 2024-01-28T23:54:07.643464+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3958286.999000072014 60337.995933551 2024-01-28T23:54:08.658852+00:00 19994330.285000029951 28999999.978999968618 27869999.990000009537 3954537.970000029076 60337.995945123 2024-01-28T23:54:09.658619+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3955020.041999936104 60337.995956694 2024-01-28T23:54:10.658385+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3955736.945000051986 60337.995968265 2024-01-28T23:54:11.658152+00:00 19994330.287000000477 29000000.033000048250 27870000.034999970347 3955709.000999927986 60337.995979837 2024-01-28T23:54:12.657919+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3956592.031000018120 60337.995991408 2024-01-28T23:54:13.657686+00:00 19994330.283999979496 28999999.980000019073 27869999.991999980062 3959678.968999981880 60337.996002980 2024-01-28T23:54:14.657453+00:00 19994330.286000009626 29000000.030999958515 27870000.000000000000 3957022.983000040054 60337.996014551 2024-01-28T23:54:15.657219+00:00 19994330.286000009626 28999999.962999999523 27870000.029000040144 3954990.049000024796 60337.996026122 2024-01-28T23:54:16.656986+00:00 19994330.282999988645 28999999.988000039011 27869999.978000041097 3955979.857999920845 60337.996037694 2024-01-28T23:54:17.656753+00:00 19994330.287000000477 29000000.031000021845 27869999.961999889463 3961874.073000072967 60337.996049265 2024-01-28T23:54:18.656519+00:00 19994330.288999971002 28999999.987999919802 27870000.032000001520 3955813.072999954224 60337.996060837 2024-01-28T23:54:19.656287+00:00 19994330.284999970347 29000000.012000080198 27869999.985000010580 3956949.046000003815 60337.996072408 2024-01-28T23:54:20.656053+00:00 19994330.286000009626 29000000.011999960989 27870000.006000000983 3959328.927999972831 60337.996083979 2024-01-28T23:54:21.655820+00:00 19994330.292000059038 28999999.998000029474 27870000.050999999046 3956246.941000103951 60337.996095551 2024-01-28T23:54:22.655587+00:00 19994330.282999988645 28999999.980000019073 27869999.944999989122 3957694.994999886025 60337.996107122 2024-01-28T23:54:23.655352+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3955220.149000049103 60337.996118694 2024-01-28T23:54:24.655120+00:00 19994330.283999919891 28999999.977000001818 27870000.062999989837 3960901.983999968041 60337.996130265 2024-01-28T23:54:25.654887+00:00 19994330.288000110537 29000000.011999960989 27869999.986000001431 3956788.953999996185 60337.996141836 2024-01-28T23:54:26.654654+00:00 19994330.286999940872 28999999.980999950320 27869999.919000029564 3959684.001000047196 60337.996153408 2024-01-28T23:54:27.654420+00:00 19994330.287999991328 29000000.027000069618 27870000.074999991804 3957376.077000021935 60337.996164979 2024-01-28T23:54:28.654187+00:00 19994330.284999970347 28999999.985000010580 27869999.981000009924 3955078.868999958038 60337.996176550 2024-01-28T23:54:29.653953+00:00 19994330.285000089556 28999999.995000001043 27870000.034999970347 3955302.041000009049 60337.996188122 2024-01-28T23:54:30.653721+00:00 19994330.286999940872 28999999.995999928564 27869999.909000039101 3953687.960999966133 60337.996199693 2024-01-28T23:54:31.653488+00:00 19994330.284999970347 29000000.069000009447 27870000.076999958605 3950961.070000051986 60337.996211445 2024-01-28T23:54:32.668875+00:00 19994330.285000089556 28999999.952000018209 27869999.966000020504 3954934.883000016212 60337.996222836 2024-01-28T23:54:33.653020+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3954019.088999987114 60337.996234588 2024-01-28T23:54:34.668409+00:00 19994330.286999940872 29000000.002000089735 27869999.973999980837 3954116.972999929916 60337.996245978 2024-01-28T23:54:35.652554+00:00 19994330.286000009626 28999999.999000001699 27870000.023999989033 3947734.014000058174 60337.996257731 2024-01-28T23:54:36.667943+00:00 19994330.285000089556 28999999.967999991030 27869999.955999970436 3957969.996999979019 60337.996269121 2024-01-28T23:54:37.652088+00:00 19994330.286999940872 29000000.020000010729 27870000.014000058174 3952239.981000065804 60337.996280874 2024-01-28T23:54:38.667476+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3957588.046999930870 60337.996292264 2024-01-28T23:54:39.651621+00:00 19994330.286000009626 28999999.964000020176 27869999.891999959946 3963617.955000042915 60337.996304017 2024-01-28T23:54:40.667008+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3958432.039999961853 60337.996315407 2024-01-28T23:54:41.651155+00:00 19994330.284999970347 28999999.950000021607 27869999.955000039190 3954886.108000040054 60337.996327159 2024-01-28T23:54:42.666542+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3955696.870000004768 60337.996338550 2024-01-28T23:54:43.650689+00:00 19994330.289000030607 29000000.011000011116 27870000.001999970526 3956917.078999996185 60337.996350302 2024-01-28T23:54:44.666076+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3959227.819999932777 60337.996361692 2024-01-28T23:54:45.650222+00:00 19994330.285000089556 29000000.028999980539 27870000.039000030607 3959519.194000006188 60337.996373445 2024-01-28T23:54:46.665609+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3958099.917999982834 60337.996384835 2024-01-28T23:54:47.649755+00:00 19994330.285999998450 28999999.999000009149 27870000.016000028700 3955647.964000105858 60337.996396587 2024-01-28T23:54:48.665143+00:00 19994330.289000000805 29000000.023999989033 27869999.977000001818 3952910.081999897957 60337.996407978 2024-01-28T23:54:49.649288+00:00 19994330.284000001848 28999999.966000020504 27870000.026000019163 3954932.922000051010 60337.996419730 2024-01-28T23:54:50.664676+00:00 19994330.285999998450 28999999.968999978155 27870000.003000020981 3955970.110999941826 60337.996431121 2024-01-28T23:54:51.648822+00:00 19994330.285999998450 29000000.041999999434 27870000.000000000000 3957687.924000024796 60337.996442873 2024-01-28T23:54:52.664210+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3957261.952000021935 60337.996454444 2024-01-28T23:54:53.663977+00:00 19994330.285000011325 28999999.946999911219 27869999.956999901682 3956950.118999958038 60337.996466015 2024-01-28T23:54:54.663743+00:00 19994330.285999979824 29000000.050999999046 27870000.068000078201 3959648.916000009049 60337.996477587 2024-01-28T23:54:55.663510+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3957927.942000031006 60337.996489158 2024-01-28T23:54:56.663277+00:00 19994330.289000000805 28999999.998000029474 27869999.978000000119 3960247.052999972831 60337.996500730 2024-01-28T23:54:57.663044+00:00 19994330.286000009626 28999999.991000059992 27870000.013000000268 3957705.968000053894 60337.996512120 2024-01-28T23:54:58.647190+00:00 19994330.285000000149 29000000.000999931246 27870000.004000000656 3961128.985999941826 60337.996523872 2024-01-28T23:54:59.662577+00:00 19994330.285000000149 28999999.994000080973 27869999.986000001431 3957367.068000078201 60337.996535263 2024-01-28T23:55:00.646723+00:00 19994330.287000000477 28999999.997999910265 27870000.001999989152 3960264.886999965180 60337.996547015 2024-01-28T23:55:01.662111+00:00 19994330.287999991328 29000000.026000019163 27870000.034000009298 3963895.093000053894 60337.996558405 2024-01-28T23:55:02.646256+00:00 19994330.289000030607 28999999.963000059128 27869999.990000009537 3958833.026999949943 60337.996570158 2024-01-28T23:55:03.661644+00:00 19994330.282999988645 29000000.038999918848 27870000.007999990135 3959725.932999968994 60337.996581548 2024-01-28T23:55:04.645790+00:00 19994330.284999970347 28999999.979000091553 27869999.956000000238 3963753.060000061989 60337.996593301 2024-01-28T23:55:05.661178+00:00 19994330.290000021458 29000000.008999940008 27869999.989999979734 3959221.004999995232 60337.996604691 2024-01-28T23:55:06.645324+00:00 19994330.283999979496 29000000.026000019163 27870000.049000021070 3963959.850999950897 60337.996616444 2024-01-28T23:55:07.660711+00:00 19994330.287000000477 28999999.953999999911 27869999.935999989510 3960383.115000010002 60337.996627834 2024-01-28T23:55:08.644857+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3962862.032000064850 60337.996639586 2024-01-28T23:55:09.660245+00:00 19994330.283000048250 29000000.019999980927 27870000.003000020981 3964934.911999940872 60337.996650977 2024-01-28T23:55:10.644390+00:00 19994330.285999950022 28999999.996999979019 27869999.988999959081 3961719.093999981880 60337.996662729 2024-01-28T23:55:11.659778+00:00 19994330.288000050932 28999999.995000001043 27870000.006000038236 3959351.945000051986 60337.996674119 2024-01-28T23:55:12.643924+00:00 19994330.284999970347 28999999.999000001699 27870000.041000008583 3958464.008999944199 60337.996685872 2024-01-28T23:55:13.659313+00:00 19994330.285999950022 29000000.002000000328 27869999.985999941826 3959031.008000016212 60337.996697262 2024-01-28T23:55:14.643458+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3960358.049000024796 60337.996709014 2024-01-28T23:55:15.658846+00:00 19994330.287000060081 29000000.008999988437 27870000.050000008196 3958441.004999995232 60337.996720586 2024-01-28T23:55:16.658613+00:00 19994330.284999970347 28999999.987999990582 27870000.006000038236 3960941.939000010025 60337.996732157 2024-01-28T23:55:17.658378+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3957805.144999980927 60337.996743728 2024-01-28T23:55:18.658145+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3958262.883999944199 60337.996755300 2024-01-28T23:55:19.657912+00:00 19994330.284000039101 29000000.011999990791 27870000.024000048637 3957713.979000092018 60337.996766871 2024-01-28T23:55:20.657679+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3958550.983999968041 60337.996778443 2024-01-28T23:55:21.657446+00:00 19994330.282000061125 29000000.001999970526 27870000.036999940872 3961647.026000022888 60337.996790014 2024-01-28T23:55:22.657213+00:00 19994330.288999918848 29000000.000000000000 27869999.932000041008 3959455.000000000000 60337.996801585 2024-01-28T23:55:23.656979+00:00 19994330.286000009626 29000000.022000011057 27870000.024999979883 3955540.980999947060 60337.996813157 2024-01-28T23:55:24.656746+00:00 19994330.287000060081 28999999.968999978155 27870000.021000031382 3957467.983000040054 60337.996824728 2024-01-28T23:55:25.656513+00:00 19994330.284000039101 29000000.012000020593 27870000.003000020981 3955224.125999927986 60337.996836300 2024-01-28T23:55:26.656280+00:00 19994330.287999991328 28999999.987999979407 27869999.907999988645 3958716.889000058174 60337.996847871 2024-01-28T23:55:27.656046+00:00 19994330.282999988645 29000000.041999999434 27870000.062999960035 3960896.972000002861 60337.996859442 2024-01-28T23:55:28.655813+00:00 19994330.287999991328 28999999.960000038147 27869999.950999978930 3957426.016999959946 60337.996871014 2024-01-28T23:55:29.655580+00:00 19994330.284999970347 29000000.007999960333 27870000.013000011444 3960480.065999985207 60337.996882585 2024-01-28T23:55:30.655346+00:00 19994330.284999970347 29000000.008000019938 27870000.009000059217 3959632.946000099182 60337.996894157 2024-01-28T23:55:31.655116+00:00 19994330.292000059038 28999999.993999961764 27870000.044000029564 3958461.062999964226 60337.996905728 2024-01-28T23:55:32.654880+00:00 19994330.284999970347 29000000.026000019163 27870000.033999919891 3961112.995000004768 60337.996917299 2024-01-28T23:55:33.654647+00:00 19994330.284999970347 28999999.981000069529 27869999.986000061035 3960943.044999957085 60337.996928871 2024-01-28T23:55:34.654413+00:00 19994330.284000039101 28999999.992999911308 27869999.944999929518 3963003.893000007141 60337.996940442 2024-01-28T23:55:35.654180+00:00 19994330.284000039101 29000000.009000059217 27870000.074999999255 3954332.091000080109 60337.996952013 2024-01-28T23:55:36.653947+00:00 19994330.289999961853 28999999.977000001818 27869999.932000000030 3958370.938999890815 60337.996963585 2024-01-28T23:55:37.653713+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3959116.944000006188 60337.996975156 2024-01-28T23:55:38.653481+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3957697.111999989022 60337.996986908 2024-01-28T23:55:39.668869+00:00 19994330.284999970347 29000000.026000019163 27870000.001000020653 3961698.678000092972 60337.996998299 2024-01-28T23:55:40.653014+00:00 19994330.285000089556 28999999.992999911308 27869999.972999989986 3959213.276999949943 60337.997010051 2024-01-28T23:55:41.668402+00:00 19994330.285000000149 28999999.983000040054 27869999.993000000715 3956620.000000000000 60337.997021441 2024-01-28T23:55:42.652547+00:00 19994330.285999998450 29000000.039000030607 27870000.051999989897 3961930.991999983788 60337.997033194 2024-01-28T23:55:43.667935+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3957546.983000040054 60337.997044584 2024-01-28T23:55:44.652081+00:00 19994330.282999988645 29000000.006000038236 27869999.951999958605 3958829.060999989975 60337.997056337 2024-01-28T23:55:45.667469+00:00 19994330.289000000805 29000000.028999920934 27870000.064000010490 3958125.993000030983 60337.997067727 2024-01-28T23:55:46.651615+00:00 19994330.290000010282 28999999.966000080109 27869999.992000039667 3958973.995999931823 60337.997079479 2024-01-28T23:55:47.667003+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3960846.930000067223 60337.997090870 2024-01-28T23:55:48.651148+00:00 19994330.283999979496 28999999.991999980062 27869999.947999950498 3960338.010999917984 60337.997102622 2024-01-28T23:55:49.666536+00:00 19994330.287000000477 29000000.024999998510 27870000.016000028700 3954216.021000028122 60337.997114012 2024-01-28T23:55:50.650681+00:00 19994330.286000009626 28999999.989999998361 27869999.978999968618 3961870.972000000998 60337.997125765 2024-01-28T23:55:51.666070+00:00 19994330.287999991328 28999999.994999989867 27870000.004000011832 3956993.029000000097 60337.997137155 2024-01-28T23:55:52.650215+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3959742.003999998793 60337.997148907 2024-01-28T23:55:53.665603+00:00 19994330.283999979496 29000000.043999999762 27870000.036999940872 3962580.970999998972 60337.997160298 2024-01-28T23:55:54.649749+00:00 19994330.290000021458 28999999.988000009209 27870000.022000070661 3956386.975000001024 60337.997172050 2024-01-28T23:55:55.665136+00:00 19994330.281000021845 28999999.967000011355 27869999.949999928474 3961341.030999999028 60337.997183441 2024-01-28T23:55:56.649282+00:00 19994330.288999971002 29000000.028000000864 27869999.978999968618 3955468.050999999046 60337.997195012 2024-01-28T23:55:57.649048+00:00 19994330.286000009626 28999999.978999968618 27870000.047000050545 3958079.924000001978 60337.997206584 2024-01-28T23:55:58.648815+00:00 19994330.288999971002 29000000.021000031382 27869999.973999980837 3955317.990000002086 60337.997218155 2024-01-28T23:55:59.648583+00:00 19994330.284000039101 28999999.988999959081 27870000.009000059217 3950658.081999994814 60337.997229907 2024-01-28T23:56:00.663970+00:00 19994330.287999991328 29000000.021000031382 27869999.970999959856 3955764.008000000846 60337.997241298 2024-01-28T23:56:01.648115+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3953775.034000001848 60337.997253050 2024-01-28T23:56:02.663503+00:00 19994330.287000000477 29000000.020999971777 27870000.078999999911 3949648.836999997031 60337.997264440 2024-01-28T23:56:03.647649+00:00 19994330.284000039101 28999999.990000009537 27869999.969000101089 3953939.107000000775 60337.997276193 2024-01-28T23:56:04.663037+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3957403.891999997199 60337.997287583 2024-01-28T23:56:05.647184+00:00 19994330.282000008970 28999999.980000019073 27869999.971999999136 3953628.199000000954 60337.997299335 2024-01-28T23:56:06.662571+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3959050.848000004888 60337.997310726 2024-01-28T23:56:07.646716+00:00 19994330.281000021845 28999999.986999988556 27870000.036000009626 3956065.091999993194 60337.997322478 2024-01-28T23:56:08.662104+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3955092.887000008952 60337.997333868 2024-01-28T23:56:09.646250+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3955106.000000000000 60337.997345621 2024-01-28T23:56:10.661638+00:00 19994330.286999940872 29000000.032999988645 27869999.980000019073 3956956.104999988806 60337.997357011 2024-01-28T23:56:11.645783+00:00 19994330.284000039101 28999999.989000078291 27869999.993999961764 3954215.906000003219 60337.997368764 2024-01-28T23:56:12.661171+00:00 19994330.287000060081 29000000.000000000000 27870000.073000069708 3952257.108999996912 60337.997380154 2024-01-28T23:56:13.645316+00:00 19994330.288999918848 28999999.991999980062 27869999.962000001222 3958639.964000002015 60337.997391907 2024-01-28T23:56:14.660705+00:00 19994330.286000009626 29000000.021999958903 27870000.059999998659 3953494.944000006188 60337.997403297 2024-01-28T23:56:15.644850+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3952361.024000003934 60337.997415049 2024-01-28T23:56:16.660239+00:00 19994330.286000009626 29000000.044000029564 27870000.022999998182 3957437.996999993920 60337.997426440 2024-01-28T23:56:17.644383+00:00 19994330.284000039101 28999999.955000039190 27869999.944000009447 3960179.017000005115 60337.997438192 2024-01-28T23:56:18.659772+00:00 19994330.287999991328 28999999.975999951363 27870000.027000010014 3957981.932999997865 60337.997449582 2024-01-28T23:56:19.643918+00:00 19994330.284999970347 29000000.006000038236 27869999.993999991566 3957824.078999996185 60337.997461335 2024-01-28T23:56:20.659305+00:00 19994330.289000030607 29000000.024999979883 27869999.967999991030 3952972.028999999166 60337.997472725 2024-01-28T23:56:21.643451+00:00 19994330.286999940872 28999999.991999980062 27870000.021000001580 3956624.931999995839 60337.997484477 2024-01-28T23:56:22.658839+00:00 19994330.284999970347 29000000.006999969482 27869999.986000031233 3951944.013000010978 60337.997496049 2024-01-28T23:56:23.658605+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3955606.077000007033 60337.997507620 2024-01-28T23:56:24.658373+00:00 19994330.284000039101 29000000.003000020981 27870000.057999968529 3953656.963999987114 60337.997519191 2024-01-28T23:56:25.658139+00:00 19994330.284999970347 29000000.021000031382 27869999.983000040054 3957987.999000012875 60337.997530763 2024-01-28T23:56:26.657905+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3957383.883999974001 60337.997542334 2024-01-28T23:56:27.657672+00:00 19994330.291000008583 28999999.962000001222 27869999.970999959856 3950732.057000011206 60337.997553905 2024-01-28T23:56:28.657440+00:00 19994330.286000009626 29000000.010999988765 27869999.996000051498 3955775.000000000000 60337.997565477 2024-01-28T23:56:29.657206+00:00 19994330.284999970347 28999999.978000000119 27869999.966999951750 3951599.060000001919 60337.997577048 2024-01-28T23:56:30.656972+00:00 19994330.286000009626 29000000.030000019819 27870000.047000050545 3957803.960000007879 60337.997588620 2024-01-28T23:56:31.656739+00:00 19994330.284999970347 28999999.988999988884 27870000.002999961376 3957996.020999997854 60337.997600191 2024-01-28T23:56:32.656507+00:00 19994330.286000009626 29000000.016999989748 27870000.010999981314 3953841.986000000965 60337.997611762 2024-01-28T23:56:33.656273+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3960294.004999995232 60337.997623334 2024-01-28T23:56:34.656039+00:00 19994330.289999999106 29000000.001999970526 27869999.988000039011 3955062.990000010002 60337.997634905 2024-01-28T23:56:35.655806+00:00 19994330.282999999821 29000000.000000000000 27870000.060999989510 3952872.017999976873 60337.997646477 2024-01-28T23:56:36.655573+00:00 19994330.289000000805 28999999.966000020504 27869999.900999899954 3955089.006000012159 60337.997658048 2024-01-28T23:56:37.655341+00:00 19994330.284000001848 29000000.029999971390 27870000.077000018209 3959840.960000007879 60337.997669620 2024-01-28T23:56:38.655107+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3959659.035999984015 60337.997681191 2024-01-28T23:56:39.654874+00:00 19994330.285000000149 28999999.967999991030 27869999.994000080973 3955960.962999999989 60337.997692762 2024-01-28T23:56:40.654640+00:00 19994330.287999998778 29000000.022999998182 27870000.009999990463 3959859.120000004768 60337.997704334 2024-01-28T23:56:41.654407+00:00 19994330.287000000477 28999999.961000028998 27869999.952999949455 3956949.930999993812 60337.997715905 2024-01-28T23:56:42.654173+00:00 19994330.285000000149 29000000.018000010401 27870000.075000051409 3957867.990999997128 60337.997727476 2024-01-28T23:56:43.653940+00:00 19994330.287000000477 29000000.026999950409 27870000.014999989420 3955808.023000001907 60337.997739048 2024-01-28T23:56:44.653707+00:00 19994330.286000009626 29000000.028999980539 27869999.958999991417 3953169.990999997128 60337.997750619 2024-01-28T23:56:45.653474+00:00 19994330.282000008970 28999999.975000020117 27869999.998000029474 3953529.048000007868 60337.997762190 2024-01-28T23:56:46.653241+00:00 19994330.287000000477 28999999.999000068754 27870000.029000040144 3961984.935000001919 60337.997773762 2024-01-28T23:56:47.653007+00:00 19994330.286999970675 28999999.995000001043 27869999.963999990374 3959518.023000001907 60337.997785514 2024-01-28T23:56:48.668396+00:00 19994330.290000021458 29000000.012999888510 27870000.004999998957 3956757.949000000954 60337.997796904 2024-01-28T23:56:49.652541+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3955946.002999991179 60337.997808657 2024-01-28T23:56:50.667929+00:00 19994330.285999950022 29000000.004999998957 27869999.997999910265 3959265.145000011194 60337.997820047 2024-01-28T23:56:51.652074+00:00 19994330.283000048250 28999999.990000009537 27870000.026000019163 3956261.867000014056 60337.997831799 2024-01-28T23:56:52.667462+00:00 19994330.287999991328 29000000.000000000000 27869999.956000000238 3958903.116999983788 60337.997843190 2024-01-28T23:56:53.651608+00:00 19994330.283999979496 28999999.996999979019 27869999.986000008881 3956311.863999993075 60337.997854942 2024-01-28T23:56:54.666996+00:00 19994330.287000000477 28999999.995000001043 27870000.035999998450 3955228.053000003099 60337.997866333 2024-01-28T23:56:55.651141+00:00 19994330.287999991328 29000000.009999990463 27869999.947999998927 3959636.009000002872 60337.997878085 2024-01-28T23:56:56.666530+00:00 19994330.288000050932 28999999.984000090510 27870000.076999988407 3955804.011000006925 60337.997889475 2024-01-28T23:56:57.650674+00:00 19994330.285999950022 29000000.026999950409 27869999.960999999195 3951445.933999984991 60337.997901227 2024-01-28T23:56:58.666062+00:00 19994330.288000050932 28999999.993999961764 27870000.004999998957 3954473.023999989033 60337.997912618 2024-01-28T23:56:59.650209+00:00 19994330.283999979496 28999999.981000069529 27869999.962999999523 3960566.949000000954 60337.997924370 2024-01-28T23:57:00.665597+00:00 19994330.285000029951 28999999.990000009537 27870000.010000020266 3953671.076000034809 60337.997935761 2024-01-28T23:57:01.649742+00:00 19994330.286000009626 29000000.044000029564 27870000.023999989033 3956738.002999960911 60337.997947513 2024-01-28T23:57:02.665130+00:00 19994330.288999918848 28999999.945999979973 27870000.004999998957 3956137.063000022899 60337.997958904 2024-01-28T23:57:03.649276+00:00 19994330.287000060081 29000000.010000001639 27869999.968999978155 3950093.976000010967 60337.997970475 2024-01-28T23:57:04.649042+00:00 19994330.283999919891 29000000.006000000983 27869999.996000051498 3956762.977999985218 60337.997982047 2024-01-28T23:57:05.648808+00:00 19994330.287000060081 29000000.021999999881 27870000.041999999434 3950070.993000030983 60337.997993618 2024-01-28T23:57:06.648576+00:00 19994330.286999940872 28999999.966999989003 27869999.953000009060 3953927.979999959003 60337.998005189 2024-01-28T23:57:07.648342+00:00 19994330.286000009626 28999999.992000009865 27870000.074999991804 3948956.958000003826 60337.998016761 2024-01-28T23:57:08.648109+00:00 19994330.284000039101 29000000.052999999374 27869999.987999979407 3954711.972000002861 60337.998028332 2024-01-28T23:57:09.647876+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3951366.027000010014 60337.998039903 2024-01-28T23:57:10.647642+00:00 19994330.286999940872 28999999.953000009060 27869999.982999980450 3955202.087999999989 60337.998051655 2024-01-28T23:57:11.663031+00:00 19994330.284000039101 28999999.999999970198 27870000.013999938965 3953792.944999992847 60337.998063046 2024-01-28T23:57:12.647176+00:00 19994330.284999970347 29000000.018000010401 27870000.015000101179 3955381.913999975193 60337.998074798 2024-01-28T23:57:13.662564+00:00 19994330.287000060081 28999999.990000009537 27869999.956999901682 3951993.118000030983 60337.998086189 2024-01-28T23:57:14.646709+00:00 19994330.286000009626 29000000.010999981314 27870000.012000080198 3945815.910000026226 60337.998097941 2024-01-28T23:57:15.662097+00:00 19994330.285999890417 29000000.016000028700 27870000.052999969572 3952057.076999961864 60337.998109331 2024-01-28T23:57:16.646243+00:00 19994330.287000060081 28999999.973999980837 27869999.945999979973 3956002.069000006188 60337.998121084 2024-01-28T23:57:17.661631+00:00 19994330.284999970347 29000000.029000040144 27869999.996000051498 3953387.879999995232 60337.998132474 2024-01-28T23:57:18.645776+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3955283.027000010014 60337.998144227 2024-01-28T23:57:19.661165+00:00 19994330.282999988645 28999999.954999979585 27870000.006999969482 3952469.029999970924 60337.998155617 2024-01-28T23:57:20.645310+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3955918.944000006188 60337.998167369 2024-01-28T23:57:21.660698+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3951315.115999997128 60337.998178760 2024-01-28T23:57:22.644843+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3953393.990000010002 60337.998190512 2024-01-28T23:57:23.660231+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3954701.872000039089 60337.998201902 2024-01-28T23:57:24.644377+00:00 19994330.286000009626 29000000.028999920934 27870000.016000028700 3958569.019999980927 60337.998213655 2024-01-28T23:57:25.659764+00:00 19994330.286999940872 28999999.994000080973 27869999.972999930382 3955174.931999980938 60337.998225045 2024-01-28T23:57:26.643911+00:00 19994330.286000009626 28999999.942999958992 27869999.968000050634 3955334.050999999046 60337.998236797 2024-01-28T23:57:27.659299+00:00 19994330.282999988645 29000000.016999959946 27870000.053999900818 3955391.115999997128 60337.998248188 2024-01-28T23:57:28.643444+00:00 19994330.285000000149 28999999.995000001043 27869999.969000101089 3958189.879000008106 60337.998259940 2024-01-28T23:57:29.658832+00:00 19994330.285000000149 29000000.004999998957 27869999.985999941826 3954130.090000032913 60337.998271331 2024-01-28T23:57:30.642978+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3953747.969999969006 60337.998283083 2024-01-28T23:57:31.658366+00:00 19994330.287999991328 28999999.977000001818 27869999.973999999464 3957534.002000033855 60337.998294474 2024-01-28T23:57:32.642510+00:00 19994330.285000011325 29000000.026999950409 27870000.017999999225 3955906.003999948967 60337.998306226 2024-01-28T23:57:33.657900+00:00 19994330.285000000149 28999999.993000030518 27870000.003999989480 3951545.999000012875 60337.998317797 2024-01-28T23:57:34.657666+00:00 19994330.286000009626 28999999.983999971300 27869999.980999991298 3956637.981999992859 60337.998329368 2024-01-28T23:57:35.657433+00:00 19994330.285999979824 28999999.994000080973 27870000.003000020981 3954361.013999999035 60337.998340940 2024-01-28T23:57:36.657200+00:00 19994330.285000000149 29000000.013000011444 27869999.996999979019 3953705.980000019073 60337.998352511 2024-01-28T23:57:37.656966+00:00 19994330.289000000805 28999999.978999968618 27869999.969999998808 3956388.100000023842 60337.998364083 2024-01-28T23:57:38.656733+00:00 19994330.287999991328 28999999.985999941826 27870000.015000019222 3957539.861999989022 60337.998375654 2024-01-28T23:57:39.656500+00:00 19994330.286000009626 29000000.052000049502 27870000.083000000566 3950200.001999973785 60337.998387225 2024-01-28T23:57:40.656266+00:00 19994330.285000000149 28999999.971999999136 27869999.954999979585 3952238.040000020992 60337.998398797 2024-01-28T23:57:41.656033+00:00 19994330.285000029951 29000000.017000000924 27869999.972999989986 3949557.293999969959 60337.998410368 2024-01-28T23:57:42.655800+00:00 19994330.284999970347 29000000.010000009090 27870000.020000040531 3950181.673000038136 60337.998421940 2024-01-28T23:57:43.655567+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3958165.025999962818 60337.998433511 2024-01-28T23:57:44.655333+00:00 19994330.290000021458 28999999.993000000715 27869999.981000009924 3954585.004000008106 60337.998445082 2024-01-28T23:57:45.655100+00:00 19994330.285999950022 29000000.013999998569 27870000.092000011355 3955660.002000033855 60337.998456654 2024-01-28T23:57:46.654867+00:00 19994330.288000050932 29000000.004999998957 27869999.922999981791 3952375.978999971878 60337.998468225 2024-01-28T23:57:47.654634+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3953918.069000006188 60337.998479797 2024-01-28T23:57:48.654400+00:00 19994330.286000009626 29000000.035999979824 27870000.008999999613 3956174.954999982845 60337.998491368 2024-01-28T23:57:49.654167+00:00 19994330.283999979496 28999999.966000020504 27869999.984999950975 3956418.050999999046 60337.998502939 2024-01-28T23:57:50.653933+00:00 19994330.285000029951 28999999.996999979019 27870000.034000039101 3954369.895000040997 60337.998514511 2024-01-28T23:57:51.653700+00:00 19994330.287999991328 28999999.981000009924 27869999.945999979973 3956302.122999966145 60337.998526082 2024-01-28T23:57:52.653467+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3950533.910000026226 60337.998537653 2024-01-28T23:57:53.653234+00:00 19994330.282000008970 28999999.987999979407 27869999.991999980062 3956088.024999976158 60337.998549225 2024-01-28T23:57:54.653001+00:00 19994330.287999931723 29000000.055999990553 27870000.062000039965 3956791.106999992859 60337.998560796 2024-01-28T23:57:55.652767+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3957787.916999996174 60337.998572367 2024-01-28T23:57:56.652535+00:00 19994330.284000039101 28999999.997000038624 27870000.018000010401 3955121.912000000011 60337.998584120 2024-01-28T23:57:57.667922+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3962677.094000041019 60337.998595510 2024-01-28T23:57:58.652068+00:00 19994330.286999940872 29000000.021000031382 27869999.983999971300 3951929.976000010967 60337.998607262 2024-01-28T23:57:59.667456+00:00 19994330.287999991328 28999999.992999911308 27869999.994000080973 3955086.021999955177 60337.998618653 2024-01-28T23:58:00.651602+00:00 19994330.287000060081 28999999.979000091553 27869999.990999940783 3956094.993000030983 60337.998630405 2024-01-28T23:58:01.666990+00:00 19994330.286999940872 28999999.998999949545 27869999.999000068754 3954511.029999970924 60337.998641795 2024-01-28T23:58:02.651135+00:00 19994330.286000009626 29000000.041000008583 27870000.084999918938 3951870.009999989998 60337.998653548 2024-01-28T23:58:03.666523+00:00 19994330.282000061125 28999999.973999980837 27869999.922000050545 3950705.986000000965 60337.998664938 2024-01-28T23:58:04.650669+00:00 19994330.288999918848 29000000.014000058174 27870000.024999979883 3954193.909000039101 60337.998676690 2024-01-28T23:58:05.666056+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3954245.130999981891 60337.998688081 2024-01-28T23:58:06.650203+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3958195.904000043869 60337.998699833 2024-01-28T23:58:07.665590+00:00 19994330.286999940872 28999999.947999950498 27869999.973000049591 3954431.977999926079 60337.998711224 2024-01-28T23:58:08.649735+00:00 19994330.284000039101 29000000.001000050455 27870000.019000049680 3955008.004999995232 60337.998722976 2024-01-28T23:58:09.665123+00:00 19994330.289000030607 29000000.046000000089 27870000.041000001132 3956615.983000040054 60337.998734367 2024-01-28T23:58:10.649268+00:00 19994330.282999988645 28999999.972999930382 27869999.969000000507 3955109.990999937057 60337.998745938 2024-01-28T23:58:11.649036+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3956600.985000013839 60337.998757510 2024-01-28T23:58:12.648803+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955224.031000018120 60337.998769081 2024-01-28T23:58:13.648569+00:00 19994330.286999940872 28999999.981000069529 27869999.993000019342 3953655.939000010025 60337.998780652 2024-01-28T23:58:14.648335+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3955305.095999956131 60337.998792224 2024-01-28T23:58:15.648102+00:00 19994330.282999988645 29000000.013999938965 27869999.993999991566 3952544.983000040054 60337.998803795 2024-01-28T23:58:16.647869+00:00 19994330.287000060081 29000000.026000019163 27869999.976000010967 3949307.006000041962 60337.998815366 2024-01-28T23:58:17.647636+00:00 19994330.285999890417 28999999.975000001490 27870000.037999991328 3954930.120000004768 60337.998826938 2024-01-28T23:58:18.647402+00:00 19994330.283000111580 28999999.973000001162 27869999.953000009060 3954620.804000020027 60337.998838509 2024-01-28T23:58:19.647169+00:00 19994330.289999961853 29000000.041999999434 27870000.065999981016 3954187.081999897957 60337.998850261 2024-01-28T23:58:20.662558+00:00 19994330.287999991328 29000000.011000011116 27869999.999000009149 3950944.078999996185 60337.998861652 2024-01-28T23:58:21.646703+00:00 19994330.281999949366 28999999.966999989003 27869999.985000010580 3954236.842000008095 60337.998873404 2024-01-28T23:58:22.662091+00:00 19994330.289000000805 29000000.011999990791 27869999.985000010580 3945844.019000052940 60337.998884794 2024-01-28T23:58:23.646237+00:00 19994330.285000000149 29000000.001000020653 27870000.011999960989 3953811.085999966133 60337.998896547 2024-01-28T23:58:24.661625+00:00 19994330.285000000149 28999999.993000000715 27870000.000000000000 3953277.963999987114 60337.998907937 2024-01-28T23:58:25.645769+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3957022.027999997139 60337.998919689 2024-01-28T23:58:26.661158+00:00 19994330.287000000477 28999999.962999999523 27869999.977999988943 3955028.890000104904 60337.998931080 2024-01-28T23:58:27.645304+00:00 19994330.286999989301 29000000.014999989420 27869999.977000061423 3957488.128999948967 60337.998942832 2024-01-28T23:58:28.660692+00:00 19994330.288000021130 29000000.007000029087 27870000.028000000864 3953416.922999978065 60337.998954223 2024-01-28T23:58:29.644837+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3951963.034999967087 60337.998965975 2024-01-28T23:58:30.660225+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3955648.014000058174 60337.998977365 2024-01-28T23:58:31.644370+00:00 19994330.282000008970 29000000.045000020415 27869999.996999979019 3951446.970999956131 60337.998989117 2024-01-28T23:58:32.659758+00:00 19994330.289000000805 28999999.972999989986 27869999.963999990374 3952087.990000010002 60337.999000508 2024-01-28T23:58:33.643904+00:00 19994330.287999991328 29000000.010999981314 27870000.039999961853 3952848.027999997139 60337.999012260 2024-01-28T23:58:34.659292+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3946930.039000033867 60337.999023651 2024-01-28T23:58:35.643437+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3950550.975000023842 60337.999035403 2024-01-28T23:58:36.658825+00:00 19994330.285000029951 28999999.986000061035 27870000.004000071436 3951741.013999938965 60337.999046794 2024-01-28T23:58:37.642970+00:00 19994330.283999979496 29000000.018000010401 27870000.005999919027 3949777.929000020027 60337.999058546 2024-01-28T23:58:38.658359+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3959018.057999968994 60337.999069937 2024-01-28T23:58:39.642505+00:00 19994330.282000008970 29000000.003000020981 27869999.939000010490 3952016.027999997139 60337.999081688 2024-01-28T23:58:40.657893+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3949343.980000019073 60337.999093079 2024-01-28T23:58:41.642038+00:00 19994330.288999971002 28999999.993999961764 27870000.018999930471 3954305.963999987114 60337.999104831 2024-01-28T23:58:42.657426+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3948303.077000021935 60337.999116403 2024-01-28T23:58:43.657192+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3957224.952000021935 60337.999127974 2024-01-28T23:58:44.656959+00:00 19994330.287000000477 29000000.003000020981 27869999.974000100046 3958857.062999964226 60337.999139545 2024-01-28T23:58:45.656726+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3951982.901000022888 60337.999151117 2024-01-28T23:58:46.656493+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3951240.976999998093 60337.999162688 2024-01-28T23:58:47.656260+00:00 19994330.291999999434 29000000.039999961853 27870000.000000000000 3953621.083000063896 60337.999174260 2024-01-28T23:58:48.656026+00:00 19994330.286000009626 28999999.968999978155 27870000.002000000328 3949943.959999918938 60337.999185831 2024-01-28T23:58:49.655793+00:00 19994330.281999949366 29000000.011000040919 27869999.962999988347 3954281.930000067223 60337.999197402 2024-01-28T23:58:50.655560+00:00 19994330.289999961853 28999999.975000020117 27870000.063000008464 3954522.047999978065 60337.999208974 2024-01-28T23:58:51.655326+00:00 19994330.284000039101 29000000.021000031382 27869999.979999989271 3953345.981999992859 60337.999220545 2024-01-28T23:58:52.655094+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3954550.044000030030 60337.999232116 2024-01-28T23:58:53.654860+00:00 19994330.279999971390 28999999.967999938875 27869999.958999991417 3954840.023000001907 60337.999243688 2024-01-28T23:58:54.654627+00:00 19994330.291000008583 29000000.030999999493 27870000.006999999285 3951229.026999949943 60337.999255259 2024-01-28T23:58:55.654394+00:00 19994330.284000039101 29000000.022999998182 27869999.992000009865 3955893.973999977112 60337.999266830 2024-01-28T23:58:56.654160+00:00 19994330.286999940872 28999999.958999991417 27870000.034999970347 3955863.962000011932 60337.999278402 2024-01-28T23:58:57.653927+00:00 19994330.286000009626 29000000.032000008970 27869999.986000001431 3954147.098000050057 60337.999289973 2024-01-28T23:58:58.653695+00:00 19994330.284999970347 28999999.982999999076 27870000.046000000089 3954642.906999946106 60337.999301544 2024-01-28T23:58:59.653460+00:00 19994330.287000060081 28999999.986999988556 27869999.934000018984 3954490.990000010002 60337.999313116 2024-01-28T23:59:00.653227+00:00 19994330.286000009626 29000000.007000029087 27870000.046000000089 3955053.039000033867 60337.999324687 2024-01-28T23:59:01.652995+00:00 19994330.286000009626 28999999.998999979347 27869999.980000019073 3955411.980000019073 60337.999336259 2024-01-28T23:59:02.652761+00:00 19994330.288999918848 29000000.000000029802 27869999.982999980450 3956921.977999926079 60337.999347830 2024-01-28T23:59:03.652527+00:00 19994330.282000061125 28999999.998999949545 27869999.995000001043 3953223.060000061989 60337.999359583 2024-01-28T23:59:04.667916+00:00 19994330.291000008583 29000000.025000039488 27870000.038999971002 3954568.949999928009 60337.999370973 2024-01-28T23:59:05.652061+00:00 19994330.283999919891 28999999.955999970436 27869999.940000001341 3954601.075000048149 60337.999382725 2024-01-28T23:59:06.667449+00:00 19994330.285000089556 29000000.023999989033 27870000.012000080198 3952788.901999949943 60337.999394116 2024-01-28T23:59:07.651595+00:00 19994330.288999918848 28999999.989000018686 27870000.019999980927 3959775.065000057220 60337.999405868 2024-01-28T23:59:08.666983+00:00 19994330.287000060081 29000000.040000021458 27870000.031999949366 3961414.054999948014 60337.999417258 2024-01-28T23:59:09.651128+00:00 19994330.284999970347 28999999.984999950975 27869999.971999999136 3960358.994000076782 60337.999429011 2024-01-28T23:59:10.666516+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3955480.947999954224 60337.999440401 2024-01-28T23:59:11.650661+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3959386.950999975204 60337.999452153 2024-01-28T23:59:12.666049+00:00 19994330.284000039101 29000000.018999930471 27870000.052999969572 3954580.070000051986 60337.999463544 2024-01-28T23:59:13.650196+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3954544.939000010025 60337.999475115 2024-01-28T23:59:14.649962+00:00 19994330.282999988645 29000000.014000058174 27870000.024000048637 3961395.016999959946 60337.999486687 2024-01-28T23:59:15.649729+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3957604.041000009049 60337.999498258 2024-01-28T23:59:16.649495+00:00 19994330.287000000477 28999999.990999940783 27869999.942999958992 3959234.006000041962 60337.999509830 2024-01-28T23:59:17.649262+00:00 19994330.286000009626 28999999.991000059992 27869999.979000091553 3953738.952999948990 60337.999521401 2024-01-28T23:59:18.649029+00:00 19994330.283999990672 28999999.990000009537 27870000.059999939054 3957591.062999964226 60337.999532972 2024-01-28T23:59:19.648795+00:00 19994330.287000000477 29000000.029999971390 27869999.988000039011 3959227.906000018120 60337.999544544 2024-01-28T23:59:20.648562+00:00 19994330.287000000477 28999999.975000020117 27870000.042999979109 3954224.022000073921 60337.999556115 2024-01-28T23:59:21.648329+00:00 19994330.287999998778 28999999.990999940783 27869999.975999951363 3961003.054999948014 60337.999567686 2024-01-28T23:59:22.648095+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3958754.965000032913 60337.999579258 2024-01-28T23:59:23.647863+00:00 19994330.293000008911 29000000.030000090599 27870000.011999960989 3958593.018999934196 60337.999590829 2024-01-28T23:59:24.647629+00:00 19994330.280000001192 28999999.988999959081 27870000.053000088781 3958421.980000019073 60337.999602401 2024-01-28T23:59:25.647396+00:00 19994330.289000000805 29000000.011999960989 27869999.959999918938 3956828.073000072967 60337.999613972 2024-01-28T23:59:26.647163+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3955910.888999938965 60337.999625543 2024-01-28T23:59:27.646930+00:00 19994330.284000009298 29000000.013000011444 27869999.953999999911 3962496.021999955177 60337.999637115 2024-01-28T23:59:28.646696+00:00 19994330.285000000149 28999999.993999961764 27869999.999000001699 3960247.910000085831 60337.999648867 2024-01-28T23:59:29.662084+00:00 19994330.284999970347 28999999.992000099272 27870000.004000011832 3962627.064000010025 60337.999660257 2024-01-28T23:59:30.646230+00:00 19994330.291000008583 28999999.982999920845 27870000.018999990076 3956571.070999979973 60337.999672010 2024-01-28T23:59:31.661618+00:00 19994330.282999988645 29000000.014000009745 27870000.000999990851 3961739.970000029076 60337.999683400 2024-01-28T23:59:32.645763+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3963183.955999969970 60337.999695152 2024-01-28T23:59:33.661150+00:00 19994330.289000030607 29000000.028000000864 27869999.974999990314 3958831.075999975204 60337.999706543 2024-01-28T23:59:34.645296+00:00 19994330.283999979496 28999999.988999988884 27869999.985000010580 3960401.906000018120 60337.999718295 2024-01-28T23:59:35.660684+00:00 19994330.285000029951 28999999.991999998689 27870000.007999990135 3957313.093999981880 60337.999729685 2024-01-28T23:59:36.644830+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3960310.983999968041 60337.999741438 2024-01-28T23:59:37.660218+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3957288.045000075828 60337.999752828 2024-01-28T23:59:38.644364+00:00 19994330.282999988645 28999999.993000000715 27870000.023999989033 3958976.896999955177 60337.999764580 2024-01-28T23:59:39.659752+00:00 19994330.289000030607 28999999.985999971628 27869999.988999959081 3956996.116999983788 60337.999775971 2024-01-28T23:59:40.643898+00:00 19994330.284999970347 29000000.034000039101 27869999.984000030905 3956356.960999966133 60337.999787723 2024-01-28T23:59:41.659286+00:00 19994330.288999971002 28999999.967000011355 27870000.008000019938 3957286.036000012886 60337.999799114 2024-01-28T23:59:42.643430+00:00 19994330.279000040144 29000000.008999999613 27869999.986000001431 3962636.813000082970 60337.999810866 2024-01-28T23:59:43.658818+00:00 19994330.286999940872 28999999.989999949932 27869999.974999960512 3955099.141999959946 60337.999822257 2024-01-28T23:59:44.642964+00:00 19994330.293000098318 29000000.013000011444 27870000.008999999613 3951313.978000044823 60337.999834009 2024-01-28T23:59:45.658352+00:00 19994330.282999988645 28999999.995999988168 27870000.041000008583 3958739.010999917984 60337.999845400 2024-01-28T23:59:46.642498+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3954941.960000038147 60337.999857151 2024-01-28T23:59:47.657886+00:00 19994330.284999970347 29000000.008000019938 27869999.992000099272 3955278.944000006188 60337.999868542 2024-01-28T23:59:48.642031+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3953154.055999993812 60337.999880294 2024-01-28T23:59:49.657419+00:00 19994330.284000039101 29000000.033999979496 27869999.987999919802 3958461.032999991905 60337.999891685 2024-01-28T23:59:50.641565+00:00 19994330.287999991328 28999999.968000050634 27870000.050000071526 3956654.990000010002 60337.999903437 2024-01-28T23:59:51.656953+00:00 19994330.282999988645 29000000.034999970347 27869999.975999951363 3954754.914999961853 60337.999915008 2024-01-28T23:59:52.656720+00:00 19994330.286999940872 28999999.960999969393 27869999.981999989599 3957510.040000081062 60337.999926580 2024-01-28T23:59:53.656487+00:00 19994330.289000030607 29000000.038000110537 27870000.044000029564 3954415.081999897957 60337.999938151 2024-01-28T23:59:54.656253+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3955228.937000035774 60337.999949723 2024-01-28T23:59:55.656019+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3955006.004999995232 60337.999961294 2024-01-28T23:59:56.655786+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3953800.001999973785 60337.999972865 2024-01-28T23:59:57.655553+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3956903.021000028122 60337.999984437 2024-01-28T23:59:58.655320+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3952686.930999993812 60337.999996008 2024-01-28T23:59:59.655087+00:00 19994330.286000009626 29000000.049000021070 27870000.077999949455 3954962.029000043869 # End of file 60337_FXM50_counter.txt